United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	42.86	42.86	41.70	42.29	-0.51%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	57.55	58.10	57.32	57.85	-0.10%	AI Prediction
0A0D	Alcon AG	Health Technology	53.28	53.74	53.14	53.20	0.97%	AI Prediction
0A0E	Lumo Homes Plc	Finance	6.81	6.84	6.80	6.81	-0.66%	AI Prediction
0A0F	Citycon Oyj	Finance	2.96	2.97	2.96	2.96	0.00%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	140.90	142.10	140.20	142.00	0.42%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	67.25	67.25	66.60	66.95	0.45%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	186.05	186.05	183.80	185.20	-1.09%	AI Prediction
0A0K	Altra Fastigheter AB	Finance	69.65	69.70	68.65	68.65	-0.36%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	310.80	317.60	309.20	314.00	4.60%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	226.05	226.05	225.18	225.18	0.07%	AI Prediction
0A0P	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	139.77	140.01	139.71	139.81	0.68%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.26	14.29	14.25	14.29	1.95%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	6.78	7.00	6.68	6.68	-1.36%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	36.14	36.37	35.77	36.31	1.82%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.44	0.45	0.44	0.45	3.33%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	7.56	7.70	7.56	7.64	0.79%	AI Prediction
0A36	TeamViewer SE	Technology Services	6.97	7.05	6.87	6.98	1.60%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	14.30	14.30	14.30	14.30	0.35%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	96.75	98.60	95.37	96.75	2.65%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	12.86	12.94	12.21	12.70	5.39%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	96.25	97.00	94.83	95.75	1.06%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	362.83	364.50	347.08	353.50	2.76%	AI Prediction
0A45	Moderna, Inc.	Health Technology	227.01	229.95	218.52	221.50	6.49%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	5.15	5.19	4.99	5.16	2.79%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	39.90	39.90	38.23	38.23	-0.65%	AI Prediction
0A5O	Allegro.eu S.A.	Retail Trade	49.60	49.60	49.60	49.60	-2.03%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	24.25	24.25	23.91	23.91	-0.54%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	17.70	17.83	17.59	17.60	0.86%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	11.53	12.32	11.53	11.88	3.04%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	33.90	33.90	32.80	33.90	2.45%	AI Prediction
0A6V	Nordnet AB	Finance	342.90	346.20	341.70	345.60	1.23%	AI Prediction
0A8B	FDJ United	Consumer Services	21.02	21.08	20.86	21.02	-0.33%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	369.71	371.90	358.10	360.00	1.55%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	13.45	13.55	13.10	13.10	-3.14%	AI Prediction
0AA4	TRATON SE	Consumer Durables	34.88	34.88	33.46	33.55	0.12%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	7.42	7.53	7.41	7.53	1.55%	AI Prediction
0AA8	Better Collective A/S	Consumer Services	73.70	73.70	73.70	73.70	2.08%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	11.13	11.13	11.03	11.04	-1.47%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	15.88	15.92	15.61	15.61	-2.13%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	14.69	14.85	14.66	14.66	0.62%	AI Prediction
0AAL	Allfunds Group plc	Finance	9.61	9.63	9.61	9.62	0.47%	AI Prediction
0AAN	OVH Groupe S.A.	Technology Services	15.40	15.77	15.40	15.52	1.04%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	11.25	11.29	10.93	11.26	-1.01%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	84.10	86.40	84.10	85.75	0.23%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	13.04	13.04	13.04	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	2.55	2.55	2.44	2.44	-6.09%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	2.30	2.30	2.29	2.29	-2.55%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	255.60	255.60	255.60	255.60	0.55%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	52.54	53.60	52.16	53.60	2.32%	AI Prediction
0AAZ	EQT AB	Finance	284.20	289.80	284.20	286.80	1.86%	AI Prediction
0AB2	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	34.62	34.80	34.62	34.70	-1.00%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	14.38	14.38	14.34	14.34	-0.52%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	34.18	34.34	33.14	33.18	-2.41%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	3.89	3.89	3.26	3.30	-15.40%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	44.40	44.40	43.80	44.05	-0.23%	AI Prediction
0ABG	Swedencare AB	Health Technology	21.90	21.90	21.70	21.70	0.93%	AI Prediction
0ABH	Verallia SAS	Process Industries	17.71	17.71	17.71	17.71	-1.67%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.12	2.12	2.12	2.12	0.00%	AI Prediction
0ABQ	Cibus Real Estate AB (publ)	Finance	124.35	124.80	122.85	123.40	1.11%	AI Prediction
0ABY	Hemnet Group AB	Finance	69.40	69.70	68.40	68.42	-0.76%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	0.84	0.86	0.84	0.84	-4.56%	AI Prediction
0AC5	Soltec Power Holdings SA	Electronic Technology	0.51	0.51	0.51	0.51	-0.98%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.36	5.37	5.36	5.36	-0.06%	AI Prediction
0AC9	DSM-Firmenich AG	Consumer Non-Durables	100.05	100.50	99.45	99.86	-0.64%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	71.00	71.35	70.67	70.95	-0.21%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	3.71	4.15	3.70	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.49	12.51	12.49	12.49	0.32%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.97	10.98	10.95	10.95	0.30%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	96.74	96.74	96.74	96.74	-1.47%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	310.26	310.26	310.26	310.26	1.74%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	880.90	903.20	880.90	902.20	3.06%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	22.37	22.46	22.11	22.34	-0.36%	AI Prediction
0BFA	BASF SE	Process Industries	51.65	51.65	51.10	51.15	-0.39%	AI Prediction
0BJP	Webuild SpA	Industrial Services	1.87	1.92	1.87	1.89	1.42%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	23.14	23.18	22.98	23.13	0.22%	AI Prediction
0CMC	CM.com N.V.	Technology Services	6.81	6.93	6.81	6.93	1.46%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	9.79	9.95	9.79	9.91	0.86%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	32.82	33.20	32.44	32.75	1.90%	AI Prediction
0DJI	Alm. Brand A/S	Finance	16.36	16.68	16.36	16.53	0.88%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.28	4.28	4.21	4.24	0.24%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	17.14	17.14	16.98	17.08	-0.23%	AI Prediction
0DKX	Aedifica SA	Finance	61.00	61.40	61.00	61.30	-0.08%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	48.80	48.95	48.80	48.95	0.66%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	154.03	154.30	153.76	153.80	0.61%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.63	174.63	173.70	173.81	-0.01%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	212.88	213.44	212.67	213.15	0.05%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.57	239.57	239.57	239.57	0.21%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	150.69	150.69	150.46	150.46	0.01%	AI Prediction
0DNH	Atos Group	Technology Services	21.88	22.00	20.80	21.86	3.70%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	81.40	81.70	81.00	81.40	0.00%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	316.85	316.85	315.77	315.77	0.34%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	79.72	79.86	79.53	79.75	2.66%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	232.80	241.20	232.80	241.20	3.08%	AI Prediction
0DPM	Bechtle AG	Technology Services	34.31	35.00	34.31	34.92	0.06%	AI Prediction
0DPU	Proximus SA	Communications	5.80	5.80	5.68	5.68	-1.73%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	78.44	79.37	78.44	79.14	0.88%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	62.58	63.15	62.15	63.15	0.48%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	82.97	83.19	82.97	83.14	0.31%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	356.65	361.55	356.65	360.75	0.18%	AI Prediction
0DTI	Bonheur ASA	Transportation	260.00	265.50	260.00	260.00	-1.33%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	4.72	4.72	4.61	4.61	-2.28%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.11	3.11	3.07	3.08	-1.20%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	534.60	537.70	534.10	534.10	1.52%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	53.82	53.82	53.65	53.65	0.28%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	62.38	62.38	62.21	62.27	0.43%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.65	0.65	0.61	0.62	0.28%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	360.57	361.95	360.57	361.82	0.64%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	585.25	590.50	579.00	585.25	0.39%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	149.11	150.22	149.11	150.02	-0.01%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	25.52	25.52	25.25	25.32	-1.17%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.29	20.39	20.28	20.28	0.03%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	7.81	8.29	7.79	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.00	6.03	6.00	6.01	0.14%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	376.57	376.78	376.05	376.68	0.51%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	32.96	32.99	32.88	32.90	0.39%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	12.88	12.88	12.88	12.88	0.08%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.06	15.08	15.06	15.06	-0.01%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	16.92	16.92	16.92	16.92	0.04%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1500.98	1511.20	1500.98	1511.20	0.76%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.48	8.51	8.48	8.51	0.04%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	7.43	7.43	7.30	7.38	-0.61%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	110.22	110.24	110.20	110.21	-0.01%	AI Prediction
0E2D	Amundi Euro High Yield Bond ESG	Miscellaneous	122.98	122.98	122.98	122.98	-1.99%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	7.36	7.53	7.36	7.53	0.80%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	156.32	156.32	155.75	155.75	0.00%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	162.63	163.36	162.63	162.78	-0.10%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	122.91	122.91	122.67	122.67	0.04%	AI Prediction
0E4F	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	334.55	334.74	334.55	334.70	0.07%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	21.80	21.84	21.74	21.74	0.05%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	10.78	10.98	10.76	10.76	-0.51%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.02	2.04	2.02	2.02	1.12%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	22.11	22.22	22.11	22.12	0.26%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	86.48	86.48	85.98	86.07	0.03%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	40.82	41.00	40.24	40.28	-1.68%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	104.24	104.37	103.60	103.65	-0.47%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	190.90	195.80	190.90	194.80	-0.71%	AI Prediction
0E6Y	1&1 AG	Communications	22.57	23.40	22.57	23.25	0.65%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	146.72	146.85	146.72	146.85	0.25%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.27	1.27	1.27	1.27	-0.70%	AI Prediction
0EAP	Euroapi SA	Health Technology	0.77	0.78	0.77	0.77	-0.71%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	160.40	160.40	160.40	160.40	-1.78%	AI Prediction
0EBQ	Enagas SA	Utilities	16.52	16.55	16.50	16.54	-0.51%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	113.58	114.04	113.58	113.84	0.32%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	57.88	59.78	57.88	59.27	1.41%	AI Prediction
0EEI	EVN AG	Utilities	28.80	29.20	28.80	29.05	0.61%	AI Prediction
0EG8	Finnair Oyj	Transportation	4.21	4.21	4.13	4.15	-0.41%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	7.09	7.09	7.01	7.07	-1.40%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.07	1.10	1.07	1.09	0.84%	AI Prediction
0EKE	LISI SA	Electronic Technology	58.85	59.20	58.65	58.65	0.86%	AI Prediction
0EKR	Gimv NV	Finance	46.35	46.35	46.35	46.35	-0.32%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	12.79	12.80	12.64	12.77	0.31%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	391.90	393.40	389.60	391.50	0.88%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	37.42	37.80	37.10	37.17	-1.33%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.31	1.33	1.27	1.28	-2.13%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	36.59	36.59	35.72	36.04	-0.66%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	17.13	17.13	17.02	17.05	0.00%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	21.18	21.56	21.18	21.49	0.75%	AI Prediction
0EYG	KBC Group N.V.	Finance	122.30	122.95	121.62	122.65	0.53%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	18.70	19.00	18.44	18.52	-2.27%	AI Prediction
0F08	Kongsberg Gruppen ASA	Electronic Technology	294.05	301.70	294.05	298.35	1.02%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	71.35	71.35	68.14	68.20	-1.45%	AI Prediction
0F4I	Klepierre SA	Finance	35.20	35.20	34.84	35.05	-0.57%	AI Prediction
0FA0	Melexis NV	Electronic Technology	65.03	65.03	63.50	63.77	-2.67%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	4.69	4.69	4.62	4.62	-1.09%	AI Prediction
0FBS	Orange Belgium SA	Communications	22.05	22.05	22.05	22.05	0.00%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	350.05	351.80	348.00	349.55	0.32%	AI Prediction
0FDT	Nemetschek SE	Technology Services	66.00	70.00	66.00	69.83	3.18%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	175.85	176.40	173.60	175.85	-0.71%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	14.38	14.47	14.11	14.11	-2.99%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	11.18	11.20	11.04	11.04	-0.41%	AI Prediction
0FI1	Allwyn AG	Consumer Services	11.99	12.00	10.65	10.65	0.00%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	93.05	93.25	92.60	93.00	-0.83%	AI Prediction
0FIZ	Hellenic Telecommunications Organization SA	Communications	19.06	19.06	19.06	19.06	-0.73%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	5.15	5.15	5.04	5.09	-0.73%	AI Prediction
0FJC	PATRIZIA SE	Finance	6.51	6.80	6.51	6.57	-2.01%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	1.93	1.93	1.89	1.90	-0.55%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	97.72	98.98	96.80	98.92	1.45%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.70	166.70	166.70	166.70	-0.24%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	557.75	594.50	557.75	592.25	0.72%	AI Prediction
0FSO	Retail Estates SA	Finance	62.10	62.10	62.10	62.10	1.14%	AI Prediction
0FWY	SalMar ASA	Process Industries	552.25	552.25	546.00	552.25	0.50%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	8.89	8.94	8.80	8.94	0.68%	AI Prediction
0G28	XACT OMXS30 ESG UCITS ETF Accum Units SEK	Miscellaneous	489.00	489.00	487.40	488.50	0.92%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	772.00	773.10	769.70	772.00	1.02%	AI Prediction
0G2X	Sofina SA	Finance	246.90	249.80	246.60	247.70	0.32%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	297.48	297.82	296.65	297.82	1.30%	AI Prediction
0G6T	Symrise AG	Process Industries	92.22	92.88	92.10	92.88	0.66%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	49.53	49.96	49.02	49.02	-2.58%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	12.19	12.28	12.08	12.20	-0.16%	AI Prediction
0G7F	XACT Bear 2	Miscellaneous	4.39	4.39	4.39	4.39	-1.27%	AI Prediction
0G8C	Telenor ASA	Communications	124.00	124.80	123.30	124.05	-0.20%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	5.18	5.18	5.18	5.18	0.00%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	8.66	8.76	8.65	8.66	0.87%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	18.41	18.41	18.05	18.05	-3.11%	AI Prediction
0GBX	XACT Svenska Smabolag	Miscellaneous	284.52	284.52	283.60	284.52	1.00%	AI Prediction
0GC8	TAKKT AG	Distribution Services	2.97	3.00	2.86	2.86	-1.63%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	16.60	17.14	16.52	17.10	1.66%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	138.05	138.05	135.00	136.10	-0.51%	AI Prediction
0GE4	United Internet AG	Communications	23.06	23.40	22.96	23.31	0.82%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	202.00	203.45	200.20	200.20	-1.16%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	172.98	173.10	172.54	172.82	0.27%	AI Prediction
0GHX	Climeon AB Class B	Producer Manufacturing	2.82	2.82	2.82	2.82	6.42%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	32.90	33.20	32.70	33.20	1.22%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	13.14	13.42	13.14	13.33	1.29%	AI Prediction
0GKA	YIT Oyj	Industrial Services	4.12	4.12	4.11	4.12	0.24%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	41.72	41.72	41.72	41.72	0.51%	AI Prediction
0GNK	Knowit AB	Commercial Services	97.80	98.10	97.55	98.10	0.56%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	447.30	447.30	439.80	440.40	-1.37%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	192.30	195.05	191.10	195.05	1.27%	AI Prediction
0GT1	Castellum AB	Finance	118.88	119.25	118.30	118.88	-0.79%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	55.92	55.92	54.90	54.90	-2.05%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	116.65	118.20	116.10	118.10	0.94%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	34.19	34.26	33.65	33.84	-1.17%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	5.28	5.28	5.25	5.25	4.58%	AI Prediction
0GVS	Catena AB	Finance	334.70	334.70	328.80	334.10	-1.59%	AI Prediction
0GW0	Nobia AB	Consumer Durables	13.21	13.21	13.21	13.21	0.51%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	106.55	106.55	105.50	105.50	-0.75%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	22.87	22.87	22.70	22.87	-0.26%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Finance	568.50	570.00	565.50	568.50	0.26%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	600.00	614.30	600.00	608.90	2.65%	AI Prediction
0GWS	Billerud AB	Process Industries	81.88	82.30	81.80	81.88	2.63%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	113.90	113.90	110.70	110.90	-1.86%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	261.60	262.40	260.40	262.10	0.27%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	15.40	15.86	15.40	15.71	0.26%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	254.65	254.70	253.70	254.65	0.33%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	77.47	78.12	77.38	77.38	0.44%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.54	3.55	3.51	3.54	-0.16%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	128.50	129.90	128.20	128.60	0.23%	AI Prediction
0H13	Industrivarden AB Class A	Finance	508.45	508.45	505.50	508.45	0.40%	AI Prediction
0H19	Orexo AB	Health Technology	6.72	6.72	6.09	6.09	-8.14%	AI Prediction
0H22	BioInvent International AB	Health Technology	23.45	23.45	23.40	23.40	0.43%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	44.00	44.00	43.34	44.00	-0.40%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	262.80	263.60	261.80	263.30	0.92%	AI Prediction
0H3Q	DHL AG	Transportation	56.32	56.96	56.18	56.78	1.07%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	296.70	301.40	296.00	297.75	0.74%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	7.28	7.30	7.18	7.21	0.25%	AI Prediction
0H4K	Acciona SA	Industrial Services	213.60	216.60	212.20	216.60	1.40%	AI Prediction
0H59	Accor SA	Consumer Services	45.46	45.49	44.52	45.11	-0.42%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	1.77	1.77	1.70	1.76	0.23%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	5.56	5.63	5.42	5.52	-0.74%	AI Prediction
0H6T	Swedbank AB Class A	Finance	405.25	407.20	404.60	405.25	0.87%	AI Prediction
0H6X	Telia Company AB	Communications	43.88	43.88	43.10	43.38	-0.63%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	30.19	30.38	30.10	30.18	0.84%	AI Prediction
0H7I	LANXESS AG	Process Industries	12.62	12.70	12.08	12.09	-5.10%	AI Prediction
0H7O	Bankinter SA	Finance	15.15	15.29	15.15	15.23	-0.08%	AI Prediction
0H9P	Intrum AB	Commercial Services	2.81	2.81	2.73	2.76	-0.50%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	37.94	37.97	37.72	37.97	1.01%	AI Prediction
0HA0	RWE AG	Utilities	58.77	59.20	58.50	59.08	2.00%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	60.00	62.18	58.86	61.98	3.98%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	10.86	10.86	10.50	10.58	0.67%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	91.55	92.25	91.40	91.83	1.18%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	9.31	9.50	9.02	9.04	-2.90%	AI Prediction
0HAG	Sampo Oyj	Finance	8.81	8.86	8.81	8.82	0.02%	AI Prediction
0HAH	Fortum Oyj	Utilities	23.31	23.49	22.88	23.34	-0.49%	AI Prediction
0HAI	Credit Agricole SA	Finance	16.39	16.45	16.26	16.38	0.52%	AI Prediction
0HAN	Bouygues SA	Industrial Services	40.40	40.49	40.29	40.38	0.56%	AI Prediction
0HAR	AXA SA	Finance	41.82	41.96	41.75	41.76	0.10%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	61.84	62.74	61.60	62.39	1.35%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	382.40	385.85	380.35	384.48	1.05%	AI Prediction
0HAZ	Capgemini SE	Technology Services	114.00	117.05	114.00	115.55	0.15%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.17	0.18	0.17	0.17	-0.57%	AI Prediction
0HB2	Lagardere SA	Retail Trade	18.15	18.32	17.80	18.32	0.88%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	21.74	22.30	21.69	22.17	1.93%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	90.50	91.05	89.70	89.83	-0.34%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	6.12	6.22	6.12	6.18	0.73%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.36	25.58	25.33	25.41	0.81%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	166.57	166.57	161.20	163.30	-1.79%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	265.05	267.20	264.30	265.05	0.47%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	229.50	229.90	228.70	229.50	1.01%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	363.75	366.30	360.60	363.90	1.08%	AI Prediction
0HDJ	Meko AB	Distribution Services	69.67	69.67	68.90	69.40	-0.32%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	399.10	404.50	399.10	404.50	1.40%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	12.82	12.82	12.58	12.80	0.79%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.67	12.74	12.67	12.68	0.39%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.22	127.61	127.22	127.55	-0.02%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	149.66	149.80	149.50	149.76	-0.03%	AI Prediction
0HIT	Iberdrola SA	Utilities	21.46	21.72	21.16	21.20	0.76%	AI Prediction
0HNZ	Fagron SA	Distribution Services	22.40	22.55	22.30	22.50	0.90%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.43	11.43	11.38	11.38	-0.11%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	27.05	27.25	27.05	27.17	-0.11%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	317.80	317.80	315.20	317.80	1.02%	AI Prediction
0HV2	Hermes International SCA	Consumer Non-Durables	1300.00	1325.00	1291.50	1314.75	2.04%	AI Prediction
0HV8	Peugeot Invest SA	Finance	53.00	53.00	52.50	52.60	-1.31%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	25.91	26.37	25.77	25.97	1.05%	AI Prediction
0HXI	Metrovacesa SA	Finance	10.52	10.52	10.36	10.46	-0.76%	AI Prediction
0HZC	Eurazeo SE	Finance	45.96	46.32	45.71	45.71	-0.37%	AI Prediction
0HZD	Wendel SE	Finance	79.58	80.00	79.58	79.75	0.57%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	15.88	16.10	15.58	15.61	-1.20%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	34.73	34.82	34.20	34.45	-1.68%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	157.80	159.50	157.10	159.50	1.21%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	281.40	287.00	281.40	286.80	1.99%	AI Prediction
0IB0	Arkema SA	Process Industries	54.92	54.92	54.20	54.27	-1.59%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	19.40	19.40	18.84	18.91	-1.72%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	133.40	133.70	131.00	131.65	1.78%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	20.85	20.85	20.25	20.80	-1.89%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	53.35	53.50	53.12	53.33	0.98%	AI Prediction
0IIF	Vivendi SE	Consumer Services	1.45	1.48	1.45	1.47	0.21%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	212.05	215.00	210.20	211.62	0.14%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	29.35	30.12	29.35	30.07	2.19%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	17.23	17.27	17.02	17.02	-1.25%	AI Prediction
0ILK	CaixaBank SA	Finance	11.96	12.10	11.84	11.87	-0.32%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	68.92	70.45	68.92	69.15	0.62%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	19.63	19.63	19.63	19.63	-0.91%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	47.00	47.06	45.31	45.43	-2.13%	AI Prediction
0IQU	Mercialys SA	Finance	9.50	9.50	9.43	9.48	-0.26%	AI Prediction
0IRF	Evotec SE	Commercial Services	3.00	3.00	2.48	2.48	-11.38%	AI Prediction
0IT3	SCOR SE	Finance	32.10	32.74	32.10	32.66	1.97%	AI Prediction
0IU8	Safran SA	Electronic Technology	316.60	319.10	316.00	318.00	0.65%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	30.54	30.54	30.54	30.54	0.13%	AI Prediction
0IVJ	Lectra SA	Technology Services	20.85	20.85	20.60	20.80	0.24%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	209.32	209.50	209.32	209.32	0.10%	AI Prediction
0IW5	Thales SA	Electronic Technology	218.20	222.80	217.90	222.15	2.35%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	1.76%	AI Prediction
0IXZ	Bollore SE	Distribution Services	3.67	3.69	3.67	3.69	0.35%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	68.80	68.80	68.73	68.80	-1.22%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	68.65	69.15	68.25	68.72	1.03%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	74.71	75.42	74.50	75.31	1.37%	AI Prediction
0J04	PORR AG	Industrial Services	30.45	30.75	30.20	30.35	0.33%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	167.77	167.77	167.20	167.77	-0.30%	AI Prediction
0J1Z	NOS SGPS SA	Communications	5.23	5.23	5.14	5.18	0.19%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	15.66	16.03	15.64	16.03	2.64%	AI Prediction
0J3F	Sodexo SA	Consumer Services	54.88	54.88	54.45	54.83	0.27%	AI Prediction
0J6V	Covivio SA	Finance	43.01	43.01	42.47	42.47	-1.19%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	71.49	72.24	70.48	70.48	-1.93%	AI Prediction
0J6Y	Societe Generale SA Class A	Finance	63.64	64.37	63.64	64.01	1.16%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	16.96	16.96	16.32	16.47	1.04%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	25.40	25.46	25.04	25.07	-0.18%	AI Prediction
0JK4	TAG Immobilien AG	Finance	10.27	10.34	10.23	10.25	-0.46%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	10.13	10.27	10.13	10.27	2.34%	AI Prediction
0JN9	DSV A/S	Transportation	1164.75	1170.25	1155.00	1164.75	0.74%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	8.78	8.90	8.31	8.35	-3.75%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	22.09	22.50	22.09	22.20	0.91%	AI Prediction
0JVS	Hypoport SE	Technology Services	66.75	68.75	66.75	67.78	0.30%	AI Prediction
0JWO	Atea ASA	Technology Services	164.30	165.10	163.80	164.30	0.55%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	415.10	415.10	409.30	415.10	1.34%	AI Prediction
0JXZ	Lakefront Biotherapeutics	Health Technology	26.36	26.66	26.36	26.46	0.80%	AI Prediction
0JYO	BB Biotech AG	Finance	49.35	49.65	49.17	49.17	1.60%	AI Prediction
0JYZ	Loomis AB	Commercial Services	579.00	579.50	576.50	579.00	0.17%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	41.15	41.15	41.15	41.15	-1.44%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	23.48	23.48	22.00	22.20	-1.55%	AI Prediction
0K4O	Icade SA	Finance	14.47	14.72	14.29	14.35	-1.03%	AI Prediction
0K58	NOV Inc.	Industrial Services	19.23	19.25	16.00	16.00	0.00%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	118.30	118.30	114.00	116.30	0.43%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	41.64	42.08	41.64	41.90	1.32%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	162.15	162.70	159.55	162.10	0.65%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	4.75	4.79	4.75	4.76	0.21%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	7.80	7.83	7.80	7.80	-0.83%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	20.30	20.30	19.57	19.98	-0.17%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.29	2.30	2.29	2.29	-0.43%	AI Prediction
0K9A	CMB.TECH NV	Transportation	18.50	18.90	18.42	18.77	1.57%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.88	4.88	4.83	4.87	0.31%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	108.00	108.00	106.78	106.78	-0.40%	AI Prediction
0K9V	HAL Trust	Finance	161.50	162.60	161.50	162.00	0.00%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	27.03	27.06	26.78	26.78	-1.40%	AI Prediction
0KA3	Ipsos SA	Commercial Services	36.10	36.16	35.56	35.56	-1.39%	AI Prediction
0KB3	Nexity SA	Finance	4.61	4.64	4.52	4.64	1.19%	AI Prediction
0KBQ	Ratos AB Class B	Finance	37.12	37.20	36.86	37.20	0.40%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	52.92	53.00	52.92	53.00	0.00%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.54	3.56	3.53	3.54	-0.49%	AI Prediction
0KBZ	Rexel SA	Distribution Services	34.12	34.56	34.06	34.49	1.32%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	16.02	16.43	15.80	16.30	-0.06%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	20.10	20.11	19.98	20.11	0.22%	AI Prediction
0KDK	Barco NV	Electronic Technology	7.05	7.05	7.05	7.05	-0.42%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	58.58	58.74	56.94	57.41	-2.18%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	8.75	8.75	8.52	8.56	-1.61%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	526.20	529.20	524.40	525.20	-0.11%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	58.71	59.46	58.70	59.19	1.02%	AI Prediction
0KG0	Tieto Corporation	Technology Services	18.30	18.55	18.25	18.45	0.44%	AI Prediction
0KGP	Kingspan Group Plc	Non-Energy Minerals	99.72	101.50	99.72	100.80	2.44%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.26	0.26	0.26	0.26	0.00%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	103.55	103.55	101.80	102.45	-0.27%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.07	3.09	3.03	3.07	0.00%	AI Prediction
0KUY	PNE AG	Utilities	7.22	7.26	7.18	7.20	0.91%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	89.95	90.35	89.95	90.20	0.11%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	12.36	12.36	12.36	12.36	0.00%	AI Prediction
0KVV	Airbus SE	Electronic Technology	187.83	188.72	187.46	187.76	0.62%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.10	7.22	7.06	7.06	-1.40%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	76.40	77.74	75.75	77.30	0.91%	AI Prediction
0L9J	Kontron AG	Electronic Technology	20.67	20.67	20.34	20.43	0.00%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	13.71	13.71	13.50	13.55	-0.73%	AI Prediction
0LBM	Terna S.p.A.	Utilities	9.14	9.20	9.12	9.14	0.11%	AI Prediction
0LBY	MONTEA NV	Finance	61.85	62.30	61.85	62.20	0.00%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	44.16	44.32	43.72	43.72	-1.31%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	454.00	458.69	446.22	448.00	-1.32%	AI Prediction
0LD0	ENGIE S.A.	Utilities	22.89	23.06	22.69	22.86	0.42%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	88.90	88.90	88.00	88.90	0.34%	AI Prediction
0LN7	Air France-KLM SA	Transportation	10.71	10.75	10.55	10.57	-0.96%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Services	21.77	22.11	21.61	21.98	1.15%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	11.68	11.72	11.59	11.71	0.73%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	28.92	29.00	28.12	28.33	-1.12%	AI Prediction
0LQ1	Continental AG	Consumer Durables	69.59	69.82	68.54	68.67	-0.91%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	106.50	106.50	104.60	105.20	-0.94%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	24.74	24.74	24.54	24.54	1.07%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	184.20	184.20	182.80	183.70	-0.05%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	80.33	82.30	79.45	82.30	2.52%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	418.75	423.30	413.00	421.90	1.47%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	351.55	356.00	351.55	351.55	0.67%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	3.80	3.94	3.78	3.87	1.23%	AI Prediction
0M6S	Allianz SE	Finance	419.40	422.10	419.35	421.30	0.81%	AI Prediction
0M9A	Hannover Rueck SE	Finance	264.40	267.80	264.00	267.30	0.91%	AI Prediction
0MAN	Mandatum Oyj	Finance	6.00	6.03	5.99	6.00	0.38%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	22.68	22.68	22.68	22.68	0.44%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	120.47	122.85	120.47	121.85	1.95%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	25.17	25.23	24.86	25.23	1.20%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	37.00	37.00	35.92	36.57	3.36%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	30.21	30.38	30.21	30.27	0.26%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.43	0.43	0.41	0.42	0.12%	AI Prediction
0MFW	KBC Ancora SCA	Finance	94.95	95.60	94.95	95.35	0.95%	AI Prediction
0MFY	Aryzta AG	Retail Trade	37.75	37.77	37.17	37.35	-1.71%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	37.27	37.65	37.20	37.38	-0.80%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	143.20	143.75	142.00	143.10	0.44%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	4.78	4.85	4.78	4.85	1.36%	AI Prediction
0MGB	Genmab A/S	Health Technology	2467.50	2502.00	2465.00	2477.50	1.02%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	860.00	867.00	859.00	860.00	0.29%	AI Prediction
0MGD	Jyske Bank A/S	Finance	1080.00	1096.00	1078.00	1081.00	0.14%	AI Prediction
0MGE	AL Sydbank A/S	Finance	700.00	717.50	700.00	716.00	1.99%	AI Prediction
0MGG	Kemira Oyj	Process Industries	16.90	16.90	16.90	16.90	-1.14%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	54.35	54.50	53.70	54.50	0.93%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	17.01	17.03	16.90	17.00	0.50%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	58.25	58.40	58.10	58.35	0.52%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	10.00	10.07	9.76	10.01	-0.65%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	24.77	24.77	24.52	24.68	2.15%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	65.00	65.00	65.00	65.00	-0.38%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	8.65	8.84	8.53	8.54	0.34%	AI Prediction
0MGS	SEB SA	Consumer Durables	55.08	55.08	53.90	54.40	-1.00%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	42.76	43.54	42.76	43.37	1.45%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	45.76	45.76	44.56	45.55	0.00%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	27.09	27.30	27.00	27.17	0.46%	AI Prediction
0MH6	Ipsen SA	Health Technology	142.65	143.90	142.65	143.55	0.14%	AI Prediction
0MHC	ERG S.p.A.	Utilities	22.09	22.26	22.09	22.11	-0.63%	AI Prediction
0MHD	Acea S.p.A.	Utilities	19.95	20.46	19.95	20.23	0.07%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	36.69	36.88	36.13	36.53	-1.24%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	19.33	19.90	19.33	19.82	1.64%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	91.40	91.58	90.72	91.58	0.47%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	505.55	506.60	502.60	505.75	1.25%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	318.90	318.90	316.40	318.90	0.63%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	103.75	104.12	102.15	102.85	-1.13%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1099.00	1102.50	1099.00	1100.00	0.00%	AI Prediction
0MI3	JM AB	Finance	110.45	110.45	110.00	110.05	0.55%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	21.23	21.25	21.02	21.23	0.24%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	26.30	26.45	26.10	26.30	0.77%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	72.90	74.90	72.90	74.45	2.62%	AI Prediction
0MJK	Erste Group Bank AG	Finance	110.70	111.00	109.75	110.35	0.36%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.80	5.80	5.69	5.71	-0.70%	AI Prediction
0MJX	Aker ASA Class A	Finance	1355.00	1366.00	1342.00	1353.00	0.00%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	82.00	82.30	81.60	82.05	1.30%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.36	0.36	0.35	0.35	0.03%	AI Prediction
0MKH	OMV Aktiengesellschaft	Energy Minerals	72.30	72.30	70.75	71.50	-0.94%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	9.54	9.54	9.44	9.46	-0.94%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	10.21	10.34	10.14	10.24	-0.27%	AI Prediction
0MKS	TomTom NV	Technology Services	3.82	3.83	3.74	3.79	0.32%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	26.62	26.86	26.62	26.81	-0.30%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	54.00	54.00	53.70	53.90	0.84%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	44.79	45.06	44.04	44.04	-2.16%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	15.54	15.67	15.32	15.39	-0.52%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	2.06	2.08	2.04	2.04	-0.12%	AI Prediction
0ML1	EDP Renewables SA	Utilities	12.44	12.46	12.38	12.41	1.02%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	166.50	166.84	166.14	166.56	0.53%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	94.64	94.64	94.50	94.59	0.02%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.07	22.17	21.07	22.16	0.49%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.16	23.16	23.11	23.14	0.29%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	25.92	26.07	25.91	25.98	0.67%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	63.41	63.41	62.78	62.84	0.54%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	243.62	244.65	243.35	243.93	0.71%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	206.30	208.65	206.30	207.57	0.74%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	59.51	62.73	59.51	62.57	0.49%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	166.54	166.54	165.98	166.04	0.53%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	34.85	34.90	34.69	34.71	-0.01%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.25	65.50	65.25	65.38	0.79%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.25	65.50	65.25	65.44	0.40%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	28.64	28.78	28.57	28.76	0.65%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	134.80	134.80	119.98	120.18	0.37%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	459.07	459.07	459.07	459.07	1.19%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	121.41	121.41	121.25	121.35	-0.02%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	79.67	79.68	79.65	79.68	-0.03%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	112.90	112.90	112.70	112.84	-0.04%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.60	65.60	65.25	65.37	0.50%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	108.40	108.56	108.32	108.56	-0.05%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	91.53	99.27	91.53	98.78	0.08%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	39.23	39.27	39.21	39.21	0.64%	AI Prediction
0MN3	PGE Polska Grupa Energetyczna S.A.	Utilities	11.97	11.97	11.97	11.97	0.00%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	30.20	30.20	28.85	29.27	-1.01%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	268.65	268.75	266.60	268.10	-0.11%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.41	22.41	22.32	22.37	0.64%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	39.51	39.59	39.45	39.52	0.42%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	39.99	40.03	39.77	39.87	1.24%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	83.06	84.56	83.06	84.47	-0.05%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	37.50	37.99	37.50	37.93	0.74%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.66	32.74	32.66	32.67	0.58%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	104.91	104.91	104.91	104.91	-0.25%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	128.02	128.02	127.54	127.87	-0.12%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	62.38	63.00	62.38	62.55	-0.31%	AI Prediction
0MOC	iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE	Miscellaneous	115.30	115.62	115.04	115.36	1.33%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	52.76	52.99	52.74	52.82	0.37%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	57.65	58.52	57.60	58.10	0.34%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	89.20	90.61	89.20	90.61	0.61%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	100.83	101.86	100.83	101.05	-0.53%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	26.17	26.22	25.89	26.13	0.18%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	55.88	56.24	55.88	56.12	0.81%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	38.16	38.33	37.83	38.28	1.28%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	109.88	110.30	109.88	110.09	0.73%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	12.73	12.80	12.73	12.77	-0.25%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	77.42	77.42	76.86	76.87	-0.01%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	24.72	25.01	24.53	24.84	0.47%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	68.62	69.15	68.45	68.97	0.84%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	5.54	5.64	5.54	5.63	3.78%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	4.50	4.50	4.44	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	17.29	17.36	17.18	17.24	0.55%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	219.95	220.90	219.95	220.75	0.59%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.65	62.65	62.59	62.60	0.06%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	92.17	92.67	92.17	92.27	0.73%	AI Prediction
0MPT	Brenntag SE	Distribution Services	61.90	62.08	61.72	61.75	-0.96%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	52.23	52.33	52.17	52.33	-0.35%	AI Prediction
0MPY	Deka MSCI USA UCITS ETF	Miscellaneous	63.85	63.85	63.85	63.85	2.80%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	21.33	21.33	21.33	21.33	0.38%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	425.00	434.60	425.00	434.60	-0.34%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.69	70.84	70.57	70.70	0.54%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	339.80	343.70	338.80	338.80	-1.05%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	66.80	66.80	66.80	66.80	8.27%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	53.15	53.15	52.20	52.20	-3.06%	AI Prediction
0MR5	CellaVision AB	Health Technology	166.80	166.80	163.70	163.70	0.37%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.07	24.30	24.07	24.21	1.03%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.87	2.90	2.84	2.86	-0.69%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.68	0.69	0.68	0.68	-1.40%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.80	6.82	6.79	6.80	-0.65%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.43	0.43	0.42	0.43	-1.16%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.42	19.45	19.30	19.42	0.12%	AI Prediction
0MRP	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	82.13	82.54	81.96	82.36	1.40%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	10.02	10.05	9.99	10.01	-0.45%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	40.48	40.71	40.29	40.56	1.01%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	47.83	48.01	47.83	47.86	-0.14%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	29.25	29.25	29.25	29.25	0.17%	AI Prediction
0MSJ	TGS ASA	Technology Services	134.05	140.70	134.05	139.65	4.02%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	431.30	434.50	430.80	431.40	0.87%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.28	97.31	97.24	97.28	0.03%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	19.32	19.32	18.97	18.97	-0.55%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	13.42	13.67	13.37	13.61	2.05%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	258.50	258.75	256.25	257.23	1.32%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	203.52	209.42	203.23	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	243.68	243.68	242.99	243.68	0.04%	AI Prediction
0MUM	Edenred SA	Commercial Services	28.29	28.29	27.86	28.19	0.07%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.38	2.42	2.38	2.40	-0.79%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	36.43	36.78	36.39	36.42	0.20%	AI Prediction
0MV2	freenet AG	Communications	22.13	22.16	21.68	21.68	-1.63%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	77.30	78.09	77.18	77.30	0.26%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	203.44	203.83	202.82	203.35	0.10%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	72.17	72.28	72.12	72.19	0.68%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	173.57	173.85	173.32	173.85	0.05%	AI Prediction
0MVV	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1312.27	1315.39	1300.00	1300.80	-0.50%	AI Prediction
0MW7	Legrand SA	Electronic Technology	139.03	140.10	139.00	139.30	0.38%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	127.75	127.75	125.55	125.55	-1.18%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	192.54	192.54	192.54	192.54	3.62%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	36.86	36.86	36.38	36.70	-0.33%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	64.60	65.55	64.60	65.55	1.47%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	41.65	41.65	41.46	41.55	-0.24%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	48.51	48.51	48.51	48.51	-3.46%	AI Prediction
0N4T	Nordea Bank Abp	Finance	188.85	189.80	188.55	188.70	0.03%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	34.29	34.29	34.06	34.21	-0.23%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.27	2.31	2.27	2.28	-0.26%	AI Prediction
0N61	Amplifon SpA	Distribution Services	12.75	12.94	12.65	12.81	0.00%	AI Prediction
0N6B	Arcadis NV	Industrial Services	40.80	41.00	40.32	40.88	0.10%	AI Prediction
0N6K	Claranova SE	Technology Services	0.48	0.49	0.47	0.47	-0.63%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	7.95	7.95	7.95	7.95	0.70%	AI Prediction
0N7D	Bure Equity AB	Finance	312.20	316.20	311.80	316.20	1.35%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.09	2.09	2.09	2.09	0.24%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	52.75	52.75	51.60	52.05	-2.85%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	110.50	110.50	110.50	110.50	-0.90%	AI Prediction
0N9G	Endesa S.A.	Utilities	42.25	42.74	42.22	42.40	0.86%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	149.70	149.70	141.00	141.70	-3.21%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	25.07	25.60	25.02	25.57	1.55%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	67.40	68.45	67.40	67.67	0.41%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	0.00%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	10.64	10.64	10.21	10.26	-3.48%	AI Prediction
0NC6	Investor AB Class B	Finance	413.90	415.70	412.75	413.48	0.22%	AI Prediction
0NCV	Lenzing AG	Process Industries	10.80	11.78	10.74	11.24	7.46%	AI Prediction
0NCY	LAMDA Development S.A.	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	14.30	14.30	13.85	14.00	-0.36%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	46.35	46.54	46.32	46.32	0.70%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	20.00	20.15	19.70	19.72	-0.78%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	2.86	2.95	2.78	2.78	-1.97%	AI Prediction
0NEX	Emeis	Health Services	10.13	10.25	9.93	9.93	-1.44%	AI Prediction
0NHV	Recticel SA	Process Industries	12.90	12.94	12.76	12.94	-0.84%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	938.00	965.20	934.90	960.35	2.36%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	59.62	60.00	58.80	59.73	2.01%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	246.75	254.55	246.75	254.55	0.65%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	35.57	36.25	35.48	35.62	0.85%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.85	1.87	1.85	1.87	0.16%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	169.00	169.00	168.70	168.70	0.06%	AI Prediction
0NKL	Telekom Austria AG	Communications	8.61	8.75	8.60	8.73	1.69%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	455.60	455.60	449.80	454.80	1.31%	AI Prediction
0NM7	Virbac SA	Health Technology	317.00	319.00	317.00	317.00	0.32%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	188.65	191.30	187.90	191.07	0.66%	AI Prediction
0NMR	Wereldhave N.V.	Finance	17.00	17.08	16.60	17.01	1.13%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	75.26	77.54	74.97	75.22	3.48%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	580.30	583.40	578.00	580.30	1.20%	AI Prediction
0NNR	Orron Energy AB	Utilities	7.62	7.62	7.47	7.58	-0.52%	AI Prediction
0NO0	Storebrand ASA	Finance	188.50	188.90	186.10	186.10	-0.11%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	53.38	53.38	52.90	53.23	-0.09%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	21.80	22.81	21.80	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	104.20	104.20	102.80	103.10	-0.34%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	36.25	36.72	35.44	35.55	-2.88%	AI Prediction
0NPH	Carrefour SA	Retail Trade	16.02	16.07	15.88	15.89	-0.34%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	414.10	418.60	412.00	416.90	0.85%	AI Prediction
0NPT	Eiffage SA	Industrial Services	99.35	99.60	98.65	99.53	0.76%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	29.78	30.22	29.78	30.13	0.94%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	22.58	22.58	21.99	21.99	-1.92%	AI Prediction
0NQ2	Mapfre SA	Finance	4.23	4.31	4.23	4.25	0.57%	AI Prediction
0NQ5	Quadient SA	Technology Services	15.26	15.28	14.89	14.89	-2.87%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	820.30	820.60	791.30	799.40	-3.06%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	23.07	23.47	22.83	23.21	1.20%	AI Prediction
0NQF	Renault SA	Consumer Durables	26.98	27.41	26.70	26.77	0.73%	AI Prediction
0NQG	Repsol SA	Energy Minerals	29.30	29.88	28.46	29.42	-0.54%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	14.40	14.40	14.40	14.40	0.35%	AI Prediction
0NQM	VINCI SA	Industrial Services	107.25	107.80	106.29	107.08	-0.09%	AI Prediction
0NQP	Snam S.p.A.	Utilities	5.63	5.67	5.62	5.63	-0.39%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	5.89	5.90	5.75	5.76	-2.41%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	64.70	65.62	64.65	65.62	0.61%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	18.23	18.84	18.19	18.58	4.25%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	89.25	89.65	87.00	87.28	-2.05%	AI Prediction
0NRE	Enel SpA	Utilities	8.93	8.98	8.88	8.94	1.02%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	55.10	55.90	55.05	55.83	1.96%	AI Prediction
0NSS	MARR SpA	Distribution Services	5.26	5.26	5.20	5.20	-2.26%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	28.68	29.06	28.42	29.06	1.54%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	30.90	30.90	30.90	30.90	-0.16%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	117.00	119.55	117.00	119.55	2.27%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	384.10	387.80	383.55	383.55	0.39%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	123.35	124.70	121.35	121.75	-0.73%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	24.45	24.63	24.35	24.53	-0.65%	AI Prediction
0NV7	Vidrala SA	Process Industries	89.65	89.65	88.70	88.70	0.57%	AI Prediction
0NVC	Danske Bank A/S	Finance	354.95	358.95	354.95	358.95	1.41%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	5.03	5.13	4.93	4.94	-2.82%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	36.93	37.22	36.76	37.05	0.64%	AI Prediction
0NVV	Hera S.p.A.	Utilities	3.48	3.49	3.47	3.47	-0.54%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	9.49	9.73	9.42	9.54	-1.62%	AI Prediction
0NW2	Randstad NV	Commercial Services	35.40	35.64	34.34	35.64	2.61%	AI Prediction
0NW4	SAP SE	Technology Services	190.54	197.87	189.88	194.04	1.43%	AI Prediction
0NW7	Sixt SE	Finance	73.03	73.03	69.35	69.47	-1.17%	AI Prediction
0NW8	Sixt SE Pref	Finance	54.65	54.90	54.25	54.25	-1.27%	AI Prediction
0NWF	Air Liquide SA	Process Industries	169.97	170.16	166.76	168.92	-0.55%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	266.50	271.55	263.60	264.52	-0.71%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	271.10	273.95	269.00	273.90	1.76%	AI Prediction
0NX0	Trigano SA	Consumer Durables	126.15	126.15	126.00	126.15	0.20%	AI Prediction
0NX1	Aalberts N.V.	Commercial Services	41.97	42.02	41.36	41.76	-0.12%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	80.48	80.48	79.60	79.85	1.20%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	886.10	894.00	877.80	880.40	-1.23%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	4.22	4.31	4.21	4.30	2.56%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	56.25	57.30	56.10	56.95	2.38%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	40.25	40.41	39.21	39.32	-0.35%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	31.26	31.43	31.17	31.26	0.56%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	18.26	18.32	18.22	18.29	0.16%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	8.63	8.68	8.55	8.55	0.00%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	65.65	65.90	65.65	65.65	-0.53%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	382.57	383.85	381.00	383.15	0.81%	AI Prediction
0NZR	Solvay SA	Process Industries	24.80	25.20	24.68	24.92	-1.42%	AI Prediction
0NZT	UCB S.A.	Health Technology	204.97	206.30	203.65	204.00	0.29%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	239.55	240.70	232.70	235.85	-1.67%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	11.57	12.49	11.57	12.32	-0.08%	AI Prediction
0O05	SBO AG	Industrial Services	28.90	29.70	28.90	29.68	1.89%	AI Prediction
0O0F	CANCOM SE	Technology Services	23.27	23.27	22.55	22.55	-0.44%	AI Prediction
0O0N	Schouw & Co	Process Industries	820.50	820.50	817.00	819.00	0.86%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	53.64	53.92	52.92	53.06	-0.45%	AI Prediction
0O14	Merck KGaA	Health Technology	138.78	139.03	137.95	138.65	0.67%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	13.73	13.89	13.57	13.86	1.26%	AI Prediction
0O1R	Fraport AG	Transportation	57.98	57.98	56.85	57.12	-1.21%	AI Prediction
0O1S	Alten SA	Industrial Services	80.50	81.05	79.75	80.25	0.31%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	71.41	72.40	71.20	71.41	-0.06%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	11.88	11.88	11.50	11.53	2.22%	AI Prediction
0O46	Neste Corporation	Energy Minerals	31.89	32.36	31.26	32.15	-1.35%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	63.48	64.65	63.15	63.62	-1.13%	AI Prediction
0O59	Sanofi SA	Health Technology	71.98	72.23	71.49	71.64	0.02%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	216.00	221.00	209.00	214.75	0.47%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	54.65	55.45	54.65	55.30	1.37%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	23970.00	24000.00	23970.00	24000.00	0.97%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	25095.00	25230.00	24690.00	25015.00	1.03%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	3.16	3.26	3.16	3.26	2.39%	AI Prediction
0O7D	Yara International ASA	Process Industries	411.90	411.90	401.10	402.50	-1.88%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	6.70	6.70	6.63	6.67	-0.37%	AI Prediction
0O84	DNB Bank ASA	Finance	305.20	305.20	302.90	304.00	0.53%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	96.00	96.08	94.28	94.70	-0.88%	AI Prediction
0O8F	Royal KPN NV	Communications	3.90	3.91	3.85	3.91	0.75%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	51.07	51.70	50.90	51.06	0.20%	AI Prediction
0O8X	Wirecard AG	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
0O9B	Almirall SA	Health Technology	10.06	10.08	9.89	9.89	-1.64%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	203.55	203.70	202.50	203.55	0.47%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	15.06	15.06	14.96	15.06	0.20%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.40	1.41	1.36	1.38	0.77%	AI Prediction
0OF7	EDP S.A.	Utilities	4.82	4.85	4.80	4.82	-0.20%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.55	33.64	33.30	33.38	0.01%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	176.25	176.25	173.50	174.60	-0.91%	AI Prediction
0OFU	Sacyr SA	Industrial Services	3.90	3.92	3.90	3.92	0.15%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	336.90	345.40	336.90	345.10	2.59%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	17.25	17.25	16.82	16.87	-1.72%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	226.80	230.70	225.40	230.40	1.86%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	572.00	592.50	572.00	592.50	4.08%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	253.60	254.20	253.40	253.60	0.00%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	151.20	151.45	149.00	149.53	0.03%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	39.11	39.48	38.52	38.73	-1.40%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	147.53	147.75	144.90	146.45	0.46%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	170.00	173.20	167.50	168.30	-0.68%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	46.60	47.70	45.69	47.42	1.56%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	42.59	43.02	42.51	42.88	0.83%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.70	46.60	46.70	0.21%	AI Prediction
0OPE	Gecina SA	Finance	61.00	61.08	60.60	60.92	0.91%	AI Prediction
0OPS	Clariane SE	Health Services	3.32	3.35	3.32	3.32	-0.12%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	39.88	40.15	39.52	39.52	-1.92%	AI Prediction
0OQV	Orange SA	Communications	13.86	13.94	13.68	13.76	-0.95%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.65	6.68	6.62	6.64	0.45%	AI Prediction
0P2N	Ferrovial N.V.	Industrial Services	45.00	45.29	41.70	41.70	0.00%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	52.34	52.78	52.34	52.47	0.56%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	15.24	15.24	15.12	15.20	2.22%	AI Prediction
0P47	PostNL NV	Transportation	0.84	0.84	0.83	0.84	-0.45%	AI Prediction
0P4G	SIG Group AG	Process Industries	13.53	13.53	13.40	13.44	-1.39%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.86	6.97	6.86	6.89	-0.68%	AI Prediction
0P6M	Siemens AG	Producer Manufacturing	273.50	276.15	272.55	276.05	1.13%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	71.53	71.53	68.35	68.72	-1.36%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	68.68	69.26	68.00	68.02	-0.34%	AI Prediction
0P6S	Bayer AG	Health Technology	43.95	43.95	43.59	43.60	-0.77%	AI Prediction
0P72	Getlink SE	Transportation	18.78	18.93	18.78	18.93	0.56%	AI Prediction
0PAN	CPI Europe AG	Finance	15.46	15.46	15.31	15.40	0.13%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	3727.64	3727.64	3672.00	3674.27	-0.19%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	3351.19	3351.19	3284.26	3284.26	0.18%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	7.42	7.50	7.42	7.43	-0.13%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	78.35	78.86	78.20	78.35	-0.84%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	49.08	49.20	47.90	48.45	-0.62%	AI Prediction
0Q2N	K+S AG	Process Industries	14.44	14.55	13.85	13.89	-5.57%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	434.95	436.60	433.90	434.95	0.28%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	219.25	220.00	218.00	218.75	-0.57%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	24.43	25.16	24.37	24.89	-1.89%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	41.10	41.14	40.65	40.65	-0.25%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	80.87	81.74	80.84	81.35	0.46%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	37.95	38.04	37.95	37.98	-0.08%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	3.04	3.06	3.00	3.04	1.93%	AI Prediction
0Q99	ageas SA/NV	Finance	72.20	72.30	71.40	72.05	0.17%	AI Prediction
0QA8	Talanx AG	Finance	118.15	121.10	118.15	120.90	0.88%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	1.71	1.75	1.70	1.71	0.86%	AI Prediction
0QAP	Carmila SA	Retail Trade	14.34	14.38	14.20	14.37	0.70%	AI Prediction
0QB7	Borregaard ASA	Process Industries	151.50	151.50	149.00	149.30	-0.67%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	1604.00	1612.60	1570.80	1582.90	-0.85%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	438.80	446.60	438.10	443.75	1.36%	AI Prediction
0QCO	Pharming Group NV	Health Technology	0.88	0.89	0.87	0.87	-1.02%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	276.73	280.00	272.00	277.50	0.73%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	22.37	22.37	20.88	21.10	-1.72%	AI Prediction
0QDX	AB Sagax Class B	Finance	159.55	160.30	157.50	159.55	0.54%	AI Prediction
0QE6	Tele2 AB Class B	Communications	153.07	153.07	150.10	151.32	-5.21%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	12.63	12.86	12.63	12.77	0.95%	AI Prediction
0QF5	bpost SA	Commercial Services	1.12	1.13	1.10	1.11	-1.16%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	19.07	19.07	18.46	18.58	-2.57%	AI Prediction
0QFA	Matas A/S	Retail Trade	84.40	84.40	83.80	84.10	0.12%	AI Prediction
0QFT	Vonovia SE	Finance	16.50	16.50	16.24	16.36	0.34%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	35.56	35.56	33.61	33.61	-1.10%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	3.31	3.31	3.26	3.28	0.37%	AI Prediction
0QGG	BRANICKS Group AG	Finance	0.36	0.36	0.26	0.27	-35.12%	AI Prediction
0QGH	OCI NV	Process Industries	4.10	4.12	4.08	4.10	0.00%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	10.18	11.55	10.14	10.47	-4.73%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	22.19	22.69	22.19	22.35	-0.40%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	102.00	102.00	102.00	102.00	1.90%	AI Prediction
0QI7	Addtech AB Class B	Distribution Services	323.50	323.50	320.60	323.30	0.65%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	60.90	60.90	59.80	59.95	-0.91%	AI Prediction
0QIG	Axactor ASA	Commercial Services	4.08	4.08	4.08	4.08	0.49%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	43.70	44.22	43.39	44.18	0.41%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	5.75	5.76	5.55	5.57	-3.34%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.77	10.82	10.67	10.82	0.51%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	257.15	265.43	255.75	257.27	-0.11%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	26.81	26.92	26.64	26.81	1.25%	AI Prediction
0QIX	BW LPG Limited	Transportation	247.20	254.20	246.60	252.60	0.24%	AI Prediction
0QJS	Clariant AG	Process Industries	10.27	10.30	10.17	10.28	-0.10%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	178.60	178.60	175.72	177.78	-0.43%	AI Prediction
0QK3	Avolta AG	Retail Trade	42.48	43.00	41.82	42.74	3.31%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	82.21	83.04	81.99	82.05	-0.88%	AI Prediction
0QKE	Vontobel Holding AG	Finance	89.40	90.30	89.40	89.70	0.11%	AI Prediction
0QKI	Swisscom AG	Communications	629.50	631.00	623.75	629.50	1.04%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	63.83	64.06	63.38	63.74	0.09%	AI Prediction
0QL6	Swiss Re AG	Finance	144.15	145.77	144.00	144.35	0.43%	AI Prediction
0QLR	Novartis AG	Health Technology	119.61	120.04	119.26	119.26	0.11%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	860.50	862.50	852.50	852.75	-1.87%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	886.50	894.41	886.50	887.50	-0.12%	AI Prediction
0QMI	SGS SA	Commercial Services	96.80	97.28	96.56	96.75	1.44%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	171.00	171.70	169.38	170.68	0.25%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	90.10	91.58	89.87	91.48	3.11%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	229.30	230.60	229.00	229.30	0.31%	AI Prediction
0QN3	GAM Holding AG	Finance	0.07	0.07	0.07	0.07	-1.69%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	130.00	130.00	128.80	129.60	0.93%	AI Prediction
0QNT	Implenia AG	Industrial Services	63.45	63.50	62.75	62.75	-1.10%	AI Prediction
0QNY	3M Company	Producer Manufacturing	143.15	144.80	142.70	144.80	1.26%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	262.70	264.20	262.40	262.70	1.47%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	5.64	5.70	5.58	5.62	0.36%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	71.17	71.74	71.00	71.43	0.45%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1057.00	1057.00	1034.00	1038.50	-2.07%	AI Prediction
0QOA	Temenos AG	Technology Services	69.28	70.20	69.03	70.20	1.26%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	120.30	120.80	120.00	120.50	-0.74%	AI Prediction
0QOK	Roche Holding Ltd	Health Technology	360.00	361.80	357.30	360.25	0.54%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	7875.00	7895.00	7765.00	7772.50	-1.36%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	578.20	581.20	577.80	578.60	-0.07%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	58.10	58.10	57.85	58.00	0.96%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3441.00	3472.00	3427.00	3438.50	-0.16%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	265.80	269.00	265.80	266.20	1.56%	AI Prediction
0QQ2	Geberit AG	Industrial Services	528.20	532.03	527.82	529.40	0.40%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	159.35	159.70	158.10	158.95	-0.19%	AI Prediction
0QQY	Mobimo Holding AG	Finance	331.25	331.25	329.00	329.00	-0.38%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	76.16	76.37	75.84	76.08	-0.87%	AI Prediction
0QRL	HELIOS RE SOCIMI, S.A.	Finance	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0QRS	ISS A/S	Commercial Services	288.20	291.40	288.20	288.20	-0.69%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	34.55	34.60	34.55	34.55	0.00%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	215.50	216.80	215.10	215.10	-0.51%	AI Prediction
0QT6	Genfit SA	Health Technology	8.45	8.66	8.36	8.36	0.72%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	1.30	1.30	1.30	1.30	-0.38%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	7.36	7.36	6.98	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.92	2.92	2.92	2.92	-0.93%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	15.11	15.74	15.11	15.42	6.79%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	6.99	6.99	6.86	6.89	-0.86%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	104.10	105.50	104.10	104.22	0.29%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	50.08	51.80	50.08	51.55	3.31%	AI Prediction
0QVF	FinecoBank SpA	Finance	21.32	21.56	21.28	21.46	1.06%	AI Prediction
0QVJ	Euronext NV	Finance	163.55	166.70	163.55	165.40	1.25%	AI Prediction
0QVK	Coface SA	Finance	15.60	15.68	15.54	15.65	0.32%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	14.54	14.54	14.54	14.54	0.14%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	12.00	12.10	11.96	12.09	0.17%	AI Prediction
0QVP	Elior Group SA	Consumer Services	1.75	1.77	1.74	1.75	-0.51%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	1.88	1.88	1.87	1.88	-0.48%	AI Prediction
0QVU	IMCD N.V.	Distribution Services	100.30	100.62	99.48	100.25	0.39%	AI Prediction
0QVV	NN Group N.V.	Finance	75.81	76.28	75.62	75.95	-0.07%	AI Prediction
0QW0	argenx SE	Health Technology	744.40	746.80	730.80	736.80	2.08%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	138.10	139.20	138.10	138.30	0.14%	AI Prediction
0QW9	FACC AG	Electronic Technology	14.21	14.38	13.97	13.97	-1.83%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	35.50	35.50	35.14	35.42	0.83%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	21.10	21.10	19.80	19.85	-11.70%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	54.36	54.78	53.72	54.33	0.48%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	12.36	12.74	12.35	12.54	0.48%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	189.90	189.90	186.40	189.25	-0.60%	AI Prediction
0QXN	Zalando SE	Retail Trade	24.02	24.30	23.75	24.01	1.09%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	41.14	41.72	41.14	41.72	1.91%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	4.07	4.13	3.94	3.95	-1.68%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	2.73	2.73	2.73	2.73	0.00%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	24.77	24.77	24.77	24.77	-0.60%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	150.93	152.34	149.91	151.50	1.34%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	176.24	176.64	172.20	174.50	0.00%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	618.75	618.75	586.63	597.75	-3.39%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	91.02	92.40	90.73	91.30	0.22%	AI Prediction
0R01	Citigroup Inc.	Finance	130.04	131.28	129.50	130.50	1.95%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	507.06	509.12	492.26	496.50	-2.55%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	59.15	62.90	56.85	58.30	-2.26%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	232.70	232.70	224.91	227.45	-2.26%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	1.70	1.70	1.58	1.63	-6.59%	AI Prediction
0R22	Barrick Mining Corporation	Non-Energy Minerals	3077.97	3090.87	3077.97	3082.62	-0.35%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	117.84	118.01	113.82	117.50	0.00%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	33.80	33.80	33.80	33.80	-0.37%	AI Prediction
0R2F	Wells Fargo & Company	Finance	84.24	84.66	83.48	83.85	0.96%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	185.30	187.40	185.30	187.00	1.08%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	73.79	74.21	72.99	73.60	1.10%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	1018.50	1021.24	978.61	996.50	-3.67%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	71.30	72.15	66.40	66.40	0.00%	AI Prediction
0R3C	American Express Company	Finance	309.45	313.00	306.67	309.50	1.31%	AI Prediction
0R3I	Scatec ASA	Utilities	107.65	108.50	107.50	107.65	4.26%	AI Prediction
0R3T	UBS Group AG	Finance	40.14	40.27	39.77	40.20	2.47%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	68.50	68.50	68.50	68.50	-1.30%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	188.60	189.10	187.75	188.90	0.88%	AI Prediction
0R3Y	Entra ASA	Finance	90.35	90.60	89.95	90.35	-0.22%	AI Prediction
0R4Y	Aena SME SA	Transportation	24.96	25.20	24.93	25.12	0.96%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	5.73	5.82	5.73	5.81	0.91%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.75	1.76	1.75	1.76	2.45%	AI Prediction
0R5Z	NNIT A/S	Technology Services	37.83	37.83	37.10	37.10	-0.40%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	192.90	194.30	192.10	193.90	0.36%	AI Prediction
0R6R	Axfood AB	Retail Trade	259.05	259.40	257.80	259.05	0.39%	AI Prediction
0R6W	Tobii AB	Electronic Technology	1.17	1.18	1.17	1.17	-1.14%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	4.49	4.49	4.45	4.49	2.39%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	405.70	409.50	405.70	407.10	0.35%	AI Prediction
0R78	Tryg A/S	Finance	146.95	148.40	146.80	148.40	-0.80%	AI Prediction
0R7O	Hexpol AB Class B	Process Industries	96.75	96.75	96.25	96.65	1.23%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	151.10	152.38	151.05	151.43	0.77%	AI Prediction
0R7W	Promotora de Informaciones, S.A.	Consumer Services	2.25	2.25	2.21	2.21	-8.68%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	34.54	34.54	34.04	34.30	-0.81%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	351.20	351.80	346.50	347.30	-0.54%	AI Prediction
0R8M	SPIE SA	Commercial Services	42.19	42.26	42.06	42.21	0.55%	AI Prediction
0R8P	Siltronic AG	Electronic Technology	79.17	79.17	75.05	75.12	-5.41%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	50.51	50.51	50.20	50.51	1.16%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	7.05	7.38	7.01	7.19	2.10%	AI Prediction
0R8U	Pandox AB Class B	Finance	152.60	152.60	150.30	150.30	-1.89%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	121.80	121.80	120.40	121.20	-0.16%	AI Prediction
0R96	Flow Traders Ltd	Finance	25.62	25.98	25.50	25.93	0.78%	AI Prediction
0R97	GRENKE AG	Finance	10.05	10.11	10.00	10.11	0.80%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.42	2.42	2.37	2.40	0.94%	AI Prediction
0R9C	Cellnex Telecom S.A.	Industrial Services	24.11	24.72	24.04	24.47	2.73%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	201.45	204.30	201.45	204.15	1.97%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	3.02	3.02	2.92	2.98	2.48%	AI Prediction
0R9S	Avio SpA	Electronic Technology	28.59	29.63	28.59	29.59	3.34%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	183.65	183.65	179.20	180.80	-0.69%	AI Prediction
0RA1	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	3.39%	AI Prediction
0RA2	Poxel SA	Health Technology	0.13	0.14	0.13	0.13	0.90%	AI Prediction
0RA8	Elis SA	Commercial Services	21.35	21.59	21.35	21.37	-0.65%	AI Prediction
0RAI	Europris ASA	Retail Trade	82.65	82.65	81.80	82.65	-0.96%	AI Prediction
0RB3	DFDS A/S	Transportation	159.35	161.90	159.35	161.20	0.44%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	228.00	228.00	225.60	228.00	0.84%	AI Prediction
0RB8	Scout24 SE	Technology Services	71.58	73.60	71.58	73.58	2.87%	AI Prediction
0RBI	Sinch AB	Technology Services	44.63	45.89	44.63	45.16	2.48%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	6.00	6.19	5.88	5.90	-2.80%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	145.60	146.00	144.50	146.00	-0.71%	AI Prediction
0RC1	Solocal Group	Commercial Services	3.86	3.86	3.85	3.85	-1.09%	AI Prediction
0RC2	Poste Italiane SpA	Transportation	24.11	24.51	24.11	24.47	1.58%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	69.72	70.10	68.40	68.75	-0.83%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	36.28	36.28	35.40	36.12	1.03%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.25	83.25	81.80	82.25	-2.43%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	141.30	141.30	137.00	137.70	0.66%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	19.43	19.45	19.18	19.18	-0.65%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	16.11	16.11	16.11	16.11	-0.98%	AI Prediction
0RCS	Alpha Bank S.A.	Finance	4.24	4.24	3.75	3.75	0.00%	AI Prediction
0RCY	Attendo AB	Health Services	120.90	122.85	120.50	122.85	1.61%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	95.58	96.25	94.85	95.92	1.99%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	24.40	24.40	23.80	24.05	1.16%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	40.80	40.88	40.50	40.81	1.49%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	22.85	23.27	22.85	22.89	-0.50%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	349.75	352.35	347.45	350.00	0.97%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	9.92	10.07	9.75	9.99	0.29%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	6.78	6.78	6.76	6.76	0.22%	AI Prediction
0RDX	Amundi SA	Finance	88.35	90.15	87.85	88.30	0.43%	AI Prediction
0REH	Frontline Plc	Transportation	476.20	476.20	476.20	476.20	4.11%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	703.50	710.00	693.00	693.00	-2.05%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	76.70	76.80	76.40	76.70	0.52%	AI Prediction
0REY	GARO AB	Producer Manufacturing	11.94	11.94	11.94	11.94	7.57%	AI Prediction
0RF7	Humana AB	Consumer Services	76.30	76.30	75.00	75.35	1.14%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	671.10	675.60	665.10	672.00	0.51%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	2.71	2.72	2.67	2.68	-1.38%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	12.90	13.09	12.79	12.79	-0.89%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	6.83	6.84	6.78	6.82	0.15%	AI Prediction
0RG4	TORM PLC Class A	Transportation	265.75	282.60	265.20	275.25	2.99%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	189.45	189.45	187.43	189.05	-0.16%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	213.10	215.70	213.10	215.70	1.70%	AI Prediction
0RGT	Demant A/S	Health Technology	345.00	353.00	344.80	352.30	2.86%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	73.30	74.20	73.30	74.20	8.96%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	44.04	44.14	43.25	43.34	-2.80%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	16.05	16.05	16.05	16.05	-4.13%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	13.74	13.89	13.45	13.45	-0.65%	AI Prediction
0RHA	Bonava AB Class B	Finance	8.65	8.65	8.35	8.38	-1.35%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	30.17	30.46	29.62	30.09	1.24%	AI Prediction
0RHE	Orsted	Utilities	132.05	133.65	129.50	132.05	0.21%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	14.26	14.56	14.16	14.22	-0.07%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	0.22	0.22	0.21	0.21	-2.21%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	104.20	105.60	103.30	103.30	0.83%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	71.73	72.44	71.56	72.06	0.40%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	5.77	5.78	5.68	5.74	-0.52%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	14.72	14.85	14.71	14.79	-0.47%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	32.35	32.44	31.39	31.95	-1.59%	AI Prediction
0RI9	Viridien	Industrial Services	91.30	91.38	89.60	90.38	-0.25%	AI Prediction
0RIC	ING Groep N.V.	Finance	29.86	30.02	29.78	29.89	0.89%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	4.86	4.86	4.83	4.84	-0.62%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	4.84	4.84	4.74	4.76	1.45%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	3.04	3.15	3.01	3.15	3.62%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	23.30	23.40	23.10	23.15	0.87%	AI Prediction
0RJ4	Uniper SE	Utilities	45.33	46.30	45.33	46.00	0.82%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.22	69.82	69.04	69.11	0.14%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	1.11	1.13	1.11	1.13	1.49%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	71.20	72.60	71.10	72.20	-2.89%	AI Prediction
0RK1	Italgas SpA	Utilities	8.21	8.26	8.20	8.21	-0.15%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.07	11.19	11.07	11.19	1.70%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	78.55	79.65	77.50	79.65	1.14%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	41.10	42.15	41.10	42.15	2.80%	AI Prediction
0RKY	EXOR N.V.	Finance	70.00	70.67	69.45	69.58	-0.50%	AI Prediction
0RLA	Banco BPM SpA	Finance	14.79	14.97	14.78	14.91	1.39%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	76.48	77.20	76.00	76.14	-0.14%	AI Prediction
0RLT	QIAGEN NV	Health Technology	40.44	40.95	40.44	40.53	0.43%	AI Prediction
0RLW	Commerzbank AG	Finance	38.25	38.71	38.20	38.53	1.50%	AI Prediction
0RMT	Soitec SA	Electronic Technology	159.93	159.95	153.62	153.62	-4.10%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	62.50	62.60	62.50	62.60	-0.32%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	3.08	3.13	2.44	2.44	-8.53%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.66	0.67	0.66	0.67	1.14%	AI Prediction
0RNQ	Mips AB	Consumer Durables	408.40	408.40	399.30	400.80	0.58%	AI Prediction
0RNU	Neinor Homes SA	Finance	16.80	16.85	16.66	16.80	-1.00%	AI Prediction
0RNX	Ambea AB	Health Services	179.75	180.44	178.65	180.20	1.01%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	14.50	14.50	13.93	13.93	-0.54%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	2.94	2.94	2.85	2.87	-1.54%	AI Prediction
0RON	BFF Bank SpA	Finance	1.94	2.05	1.94	2.02	6.05%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	6.11	6.30	6.09	6.29	3.11%	AI Prediction
0RP5	Instalco AB	Industrial Services	40.94	40.94	40.94	40.94	0.29%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	56.79	57.49	56.08	57.24	3.08%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	4.58	4.66	4.57	4.65	2.09%	AI Prediction
0RPK	Grand City Properties SA	Finance	6.55	6.64	6.49	6.53	-2.76%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	127.58	129.45	127.58	129.38	1.29%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1785.00	1791.00	1777.00	1777.00	0.74%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	10.05	10.05	10.05	10.05	0.20%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.40	1.41	1.36	1.36	-4.05%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	140.60	141.30	140.30	140.70	0.82%	AI Prediction
0RQ6	Evolution AB	Technology Services	804.40	807.60	793.00	794.29	-2.16%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	247.30	247.50	245.40	246.50	0.10%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	265.60	266.15	264.20	265.50	0.49%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	4.27	4.43	4.27	4.42	6.27%	AI Prediction
0RQN	NSI NV	Finance	16.44	16.44	16.12	16.20	-1.10%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	205.60	205.60	203.50	204.50	0.15%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	3.23	3.26	3.21	3.25	1.03%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	19.26	19.30	19.26	19.30	1.06%	AI Prediction
0RSP	Ayvens	Finance	8.80	8.83	8.65	8.68	-0.77%	AI Prediction
0RTC	Delivery Hero SE	Transportation	36.89	36.89	36.55	36.67	0.29%	AI Prediction
0RTI	doValue S.p.A.	Finance	1.75	1.75	1.75	1.75	-1.86%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	58.45	60.00	58.45	59.85	-1.07%	AI Prediction
0RTS	Rubis SCA	Distribution Services	34.42	34.76	33.90	34.59	0.64%	AI Prediction
0RTY	Piraeus Bank S.A.	Finance	9.66	9.73	9.64	9.64	1.72%	AI Prediction
0RUE	Catena Media plc	Consumer Services	3.21	3.21	3.12	3.12	-4.52%	AI Prediction
0RUG	bioMerieux SA	Health Technology	83.58	84.10	83.38	84.08	0.96%	AI Prediction
0RUH	Aroundtown SA	Finance	1.50	1.50	1.40	1.41	-4.44%	AI Prediction
0RUK	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	5040.00	5040.00	5040.00	5040.00	22.03%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	20.80	21.02	20.80	20.96	0.77%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	124.50	128.40	122.90	128.20	2.31%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	7.08	7.08	6.98	7.05	-0.28%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	296.80	299.00	295.20	296.80	0.07%	AI Prediction
0RV8	AEDAS Homes SA	Finance	22.55	22.55	22.55	22.55	0.89%	AI Prediction
0RVA	SMCP SA	Retail Trade	5.53	5.63	5.53	5.56	1.83%	AI Prediction
0RVE	BAWAG Group AG	Finance	165.70	168.60	165.50	166.85	0.18%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	2.75	2.75	2.65	2.66	-0.69%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.18	0.18	0.18	0.18	-0.41%	AI Prediction
0RVK	Befesa SA	Industrial Services	36.45	36.45	35.20	35.33	-0.42%	AI Prediction
0SCL	SLB Limited	Industrial Services	49.00	50.32	48.35	49.00	0.00%	AI Prediction
0SEH	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	192.40	193.11	191.76	192.59	0.73%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	33.55	33.70	33.32	33.55	1.27%	AI Prediction
0SKN	SKAN Group AG	Health Technology	71.00	71.00	70.80	70.80	1.58%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.70	3.70	3.70	3.70	0.34%	AI Prediction
0TDE	Telefonica SA	Communications	3.25	3.31	3.20	3.26	-0.40%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	25.25	25.25	22.85	22.85	0.00%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	252.20	260.70	252.20	256.00	0.00%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	8.45	8.65	8.37	8.42	-2.26%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	28.14	28.14	28.14	28.14	-0.35%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.58	23.59	19.68	19.68	0.00%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	279.15	279.50	279.10	279.10	-0.02%	AI Prediction
0W86	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	27.26	27.34	27.26	27.34	-0.18%	AI Prediction
0W89	flatexDEGIRO SE	Finance	25.17	26.02	25.17	25.38	-3.17%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	202.99	203.73	202.60	203.73	0.89%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	10.75	10.79	10.58	10.60	-1.56%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	1.13	1.18	1.13	1.15	2.26%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.22	4.32	4.22	4.31	-0.97%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	24.75	25.32	24.75	25.18	1.90%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.16	0.16	0.16	0.16	-1.84%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	208.82	209.50	208.80	209.01	0.23%	AI Prediction
0WAW	Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc-	Miscellaneous	127.40	127.47	127.39	127.43	0.02%	AI Prediction
0WAX	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	34.77	34.88	34.70	34.78	1.33%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	764.93	764.93	764.08	764.70	0.42%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	19.74	19.79	19.74	19.79	-0.05%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.29	0.29	0.29	0.29	-1.78%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	77.91	78.25	77.19	78.04	2.07%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	345.00	345.75	344.71	344.71	0.34%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	31.72	31.72	31.66	31.66	0.27%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	35.41	35.47	35.41	35.43	0.30%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.93	21.00	20.93	20.95	0.55%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	244.80	245.65	244.20	244.65	0.14%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.91	24.91	24.91	24.91	0.75%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	66.00	66.40	66.00	66.30	-0.30%	AI Prediction
0XPX	Fabege AB	Finance	63.83	63.83	62.80	63.33	-1.40%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	318.10	319.00	317.60	318.70	-0.62%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	178.53	180.30	175.60	175.88	-2.58%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	211.70	213.55	210.40	212.50	2.16%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	184.45	185.75	183.15	185.10	2.27%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	109.87	112.11	109.87	110.42	-0.21%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	477.22	483.00	472.76	478.51	-0.61%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	59.21	59.25	59.21	59.22	0.45%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	108.98	109.01	108.77	109.01	0.49%	AI Prediction
0Y7V	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	286.06	286.06	285.06	285.06	0.21%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	14.79	14.79	14.73	14.73	-0.01%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.77	8.78	8.77	8.78	0.63%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	556.00	556.00	546.20	548.40	0.15%	AI Prediction
0YAY	Vitrolife AB	Health Technology	95.92	96.15	94.90	95.92	0.87%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	344.60	349.10	343.40	349.10	0.84%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	87.64	87.84	86.74	86.96	-0.24%	AI Prediction
0YP5	Adyen NV	Commercial Services	899.75	920.60	899.75	920.60	5.18%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	15.11	15.12	15.00	15.00	0.00%	AI Prediction
0Z4C	Sika AG	Process Industries	174.45	175.00	172.80	174.45	-0.67%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	426.20	426.20	425.20	425.80	0.24%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	39.97	40.04	38.48	38.93	-0.89%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	5.70	5.70	5.66	5.69	-0.24%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	6.12	6.12	6.12	6.12	0.00%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ANAA	ANA Holdings Inc. Sponsored ADR	Transportation	4.00	4.00	3.99	3.99	7.84%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	65.00	66.60	64.60	65.60	1.23%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	3.84	3.84	3.84	3.84	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.29	2.29	2.23	2.25	-1.75%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	22.80	22.80	22.80	22.80	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	81.87	82.31	81.87	82.08	0.07%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	40.40	40.40	40.40	40.40	0.00%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	10.40	10.40	10.20	10.20	-2.86%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	15.52	15.88	15.50	15.60	-2.13%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	32.90	34.00	32.90	33.10	0.91%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	138.47	138.82	138.26	138.26	0.01%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.74	4.74	4.72	4.74	0.03%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	145.89	146.08	145.87	146.08	0.04%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	104.23	104.42	104.23	104.34	0.06%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	22.00	22.00	22.00	22.00	0.00%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	144.85	144.85	144.74	144.74	0.00%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	63.80	65.30	63.30	63.30	-0.94%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	27.80	27.80	27.00	27.00	-5.59%	AI Prediction
LTOD	Larsen & Toubro Limited Sponsored GDR Reg-S	Industrial Services	38.50	38.65	37.50	37.50	-1.19%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	29.30	29.30	28.95	29.20	1.92%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	6.00	6.20	5.54	5.54	-4.48%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	7.20	7.20	7.20	7.20	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	44.95	44.95	43.50	43.50	-1.36%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.05	8.05	8.05	8.05	0.00%	AI Prediction
OTES	Hellenic Telecommunications Organization SA Sponsored ADR	Communications	11.03	11.03	10.70	10.70	-2.01%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	48.25	48.50	48.10	48.20	-0.10%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	99.30	99.60	98.40	98.90	-0.80%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	3480.00	3505.00	3385.00	3420.00	-2.98%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	4700.00	4722.00	4542.00	4582.00	-3.58%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.86	2.86	2.86	2.86	0.00%	AI Prediction
TIBD	Turkiye Is Bankasi Anonim Sirketi Sponsored GDR	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	17.85	17.95	17.55	17.60	-1.40%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	10.65	10.65	10.65	10.65	-8.23%	AI Prediction
UZNF	National Investment Fund of The Republic of Uzbekistan Unsponsored GDR	Miscellaneous	35.85	35.85	34.15	34.15	-2.43%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction