United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	44.35	44.96	42.90	44.19	2.11%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	61.13	61.48	60.91	60.94	0.10%	AI Prediction
0A0D	Alcon AG	Health Technology	58.54	58.54	57.84	58.42	-0.14%	AI Prediction
0A0E	Lumo Homes Plc	Finance	8.33	8.33	8.13	8.26	0.55%	AI Prediction
0A0F	Citycon Oyj	Finance	2.90	2.90	2.90	2.90	-0.17%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	135.30	136.50	133.70	133.70	0.00%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	78.05	78.55	77.65	78.45	0.77%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	196.70	196.80	195.95	196.30	-0.30%	AI Prediction
0A0K	Altra Fastigheter AB	Finance	77.92	77.95	77.50	77.67	-0.54%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	275.90	283.60	275.90	281.60	2.20%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.78	227.78	227.78	227.78	-0.21%	AI Prediction
0A0P	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.14	132.53	132.07	132.14	0.59%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.78	14.78	14.76	14.76	1.15%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	12.20	13.47	12.20	13.47	0.00%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	37.85	38.38	37.61	37.86	-0.76%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.57	0.58	0.57	0.58	-1.03%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	6.46	6.50	6.19	6.29	-3.75%	AI Prediction
0A36	TeamViewer SE	Technology Services	6.62	6.97	6.58	6.97	6.82%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	14.97	15.25	14.97	15.05	0.50%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	112.50	113.12	110.25	111.50	0.00%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	9.15	9.24	8.94	9.15	0.00%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	117.50	119.05	116.35	117.50	-2.08%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	291.45	305.50	289.20	300.00	6.01%	AI Prediction
0A45	Moderna, Inc.	Health Technology	148.66	150.70	138.99	144.60	-2.63%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	5.49	5.49	5.33	5.39	0.37%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	38.75	40.40	38.75	40.10	-1.60%	AI Prediction
0A5O	Allegro.eu S.A.	Retail Trade	45.07	45.07	45.07	45.07	-2.94%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	25.38	26.33	25.38	26.33	3.91%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	16.80	17.09	16.60	17.05	0.89%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	9.83	10.16	9.83	10.16	4.10%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	36.41	36.93	35.81	35.81	-2.13%	AI Prediction
0A6V	Nordnet AB	Finance	365.60	365.60	361.20	362.20	-0.52%	AI Prediction
0A8B	FDJ United	Consumer Services	22.25	22.63	22.25	22.34	-0.18%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	320.00	333.40	319.01	331.50	4.74%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	12.93	12.93	12.70	12.78	-0.39%	AI Prediction
0AA4	TRATON SE	Consumer Durables	38.18	38.56	38.18	38.48	0.60%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	9.00	9.00	8.93	8.96	0.22%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	117.80	117.80	117.80	117.80	0.08%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	10.88	11.12	10.88	11.10	2.07%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	16.09	16.35	16.03	16.32	1.66%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	18.86	19.46	18.80	19.41	2.75%	AI Prediction
0AAL	Allfunds Group plc	Finance	8.98	9.05	8.98	9.03	0.28%	AI Prediction
0AAN	OVH Groupe S.A.	Technology Services	14.02	15.36	13.80	15.36	9.71%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	11.94	12.05	11.75	11.96	-1.40%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	77.35	79.20	77.35	79.15	3.06%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	13.04	13.04	13.04	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	3.13	3.14	3.11	3.11	-1.10%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	2.31	2.36	2.26	2.36	-1.67%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	257.80	259.40	254.20	256.20	-0.70%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	48.29	48.82	47.93	48.20	1.35%	AI Prediction
0AAZ	EQT AB	Finance	336.60	339.10	333.00	336.70	-0.56%	AI Prediction
0AB2	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	35.20	35.20	35.05	35.05	-0.28%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	13.96	13.97	13.95	13.96	0.00%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	28.40	28.58	27.40	27.52	0.58%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	3.92	3.92	3.86	3.86	-0.77%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	45.50	45.60	45.30	45.50	-0.22%	AI Prediction
0ABH	Verallia SAS	Process Industries	19.43	19.56	19.43	19.47	-0.15%	AI Prediction
0ABM	Cambi ASA	Industrial Services	22.35	22.35	22.35	22.35	1.13%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.42	2.42	2.23	2.23	-7.85%	AI Prediction
0ABQ	Cibus Real Estate AB (publ)	Finance	142.05	142.30	141.50	141.78	0.04%	AI Prediction
0ABY	Hemnet Group AB	Finance	99.70	101.50	99.05	99.05	-0.54%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.24	1.24	1.23	1.23	-0.48%	AI Prediction
0AC5	Soltec Power Holdings SA	Electronic Technology	0.83	0.83	0.83	0.83	-0.60%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.62	5.62	5.62	5.62	-2.40%	AI Prediction
0AC9	DSM-Firmenich AG	Consumer Non-Durables	92.70	93.97	92.42	93.10	-0.19%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	81.50	82.95	74.45	74.45	-4.36%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	3.85	4.15	3.84	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.87	11.89	11.87	11.87	0.47%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.92	10.92	10.92	10.92	0.28%	AI Prediction
0AD4	Carrier Global Corp.	Producer Manufacturing	66.23	66.23	66.23	66.23	0.00%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	97.83	97.83	97.83	97.83	0.80%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	351.78	353.00	351.78	353.00	2.16%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	881.70	883.00	875.80	881.70	-0.88%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	21.18	21.18	20.70	20.77	-0.88%	AI Prediction
0BFA	BASF SE	Process Industries	51.75	51.75	51.03	51.45	-0.58%	AI Prediction
0BJP	Webuild SpA	Industrial Services	2.24	2.25	2.22	2.23	0.68%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	22.13	22.13	21.98	22.06	-0.45%	AI Prediction
0CMC	CM.com N.V.	Technology Services	6.97	6.97	6.97	6.97	-0.71%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	9.94	10.07	9.87	10.01	0.84%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	29.82	32.15	29.82	32.08	2.10%	AI Prediction
0DJI	Alm. Brand A/S	Finance	17.32	17.54	17.32	17.38	0.52%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.75	4.75	4.70	4.72	-0.53%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	21.27	21.27	20.90	20.90	-1.76%	AI Prediction
0DKX	Aedifica SA	Finance	68.72	68.85	68.05	68.25	-1.09%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	51.68	51.68	51.68	51.68	0.25%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	158.83	158.83	158.34	158.64	-1.01%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.69	174.69	174.29	174.35	-0.04%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	221.62	221.62	221.62	221.62	2.01%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	246.10	246.10	245.93	245.93	0.06%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	154.46	154.46	150.00	150.02	0.01%	AI Prediction
0DNH	Atos Group	Technology Services	28.36	28.88	27.80	28.44	-0.42%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	89.90	89.90	89.70	89.90	0.22%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	326.40	326.40	326.40	326.40	0.41%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	86.19	86.19	84.62	85.97	-0.32%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	213.90	214.20	212.60	214.10	0.85%	AI Prediction
0DPM	Bechtle AG	Technology Services	35.06	37.70	35.06	37.60	2.96%	AI Prediction
0DPU	Proximus SA	Communications	6.30	6.30	6.20	6.28	-0.24%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	81.18	81.18	79.90	80.64	-0.65%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	66.28	66.35	65.65	66.12	0.04%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	80.85	80.85	80.85	80.85	-0.79%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	358.40	358.40	358.35	358.35	0.16%	AI Prediction
0DTI	Bonheur ASA	Transportation	254.00	255.00	254.00	254.00	2.94%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	5.50	5.50	5.46	5.46	-1.26%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.24	3.25	3.23	3.25	-0.15%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	530.00	530.00	525.10	527.45	-1.28%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	53.20	53.20	53.20	53.20	-0.28%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	61.48	61.48	61.25	61.25	0.20%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.64	0.64	0.63	0.63	-0.91%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	376.40	376.40	376.40	376.40	0.41%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	491.05	503.00	491.05	492.50	-0.77%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	154.06	154.06	154.06	154.06	2.25%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	25.57	25.70	25.30	25.52	-0.78%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.75	20.75	20.73	20.73	-0.07%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.83	5.83	5.77	5.78	-0.03%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	371.35	371.70	371.05	371.05	0.45%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	34.14	34.20	33.93	34.15	-0.78%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	12.98	12.98	12.98	12.98	-0.06%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.29	15.29	15.29	15.29	0.03%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.45	17.46	17.45	17.46	0.52%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1510.40	1510.60	1510.40	1510.60	-0.79%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.49	8.50	8.49	8.49	-0.09%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	8.68	8.68	8.68	8.68	-0.46%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.86	109.86	109.82	109.86	0.04%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	7.89	7.89	7.45	7.45	-5.10%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	5.67	5.67	5.67	5.67	0.00%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.84	159.84	159.66	159.66	0.24%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	167.99	167.99	167.95	167.95	-0.18%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	125.18	125.18	124.99	124.99	0.10%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.52	20.53	20.46	20.46	0.15%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	12.16	12.35	12.01	12.30	3.71%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.12	2.15	2.11	2.14	1.66%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.61	20.61	20.61	20.61	-3.21%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	88.75	88.75	88.43	88.43	0.02%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	41.49	41.72	40.98	41.49	-0.02%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	101.55	101.88	101.27	101.39	0.24%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	208.50	209.50	206.00	206.00	-2.25%	AI Prediction
0E6Y	1&1 AG	Communications	21.68	21.68	21.68	21.68	-4.20%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	157.64	157.64	157.64	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.30	1.33	1.30	1.33	1.60%	AI Prediction
0EAP	Euroapi SA	Health Technology	0.94	0.95	0.94	0.94	-0.21%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	171.10	171.10	171.10	171.10	-1.95%	AI Prediction
0EBQ	Enagas SA	Utilities	16.82	16.83	16.57	16.62	-1.48%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	111.90	111.90	111.22	111.40	-0.48%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	60.20	60.20	58.45	60.10	0.63%	AI Prediction
0EEI	EVN AG	Utilities	28.40	28.95	28.40	28.68	1.15%	AI Prediction
0EG8	Finnair Oyj	Transportation	4.58	4.60	4.51	4.51	-2.36%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	8.01	8.01	7.93	7.93	-1.31%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.20	1.22	1.20	1.20	-0.33%	AI Prediction
0EKE	LISI SA	Electronic Technology	63.35	63.80	61.60	62.35	-2.73%	AI Prediction
0EKR	Gimv NV	Finance	44.40	44.40	43.85	44.30	0.00%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	13.89	13.89	13.71	13.89	1.28%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	426.70	429.80	423.20	424.70	-0.59%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	36.75	36.75	35.65	36.30	2.47%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.86	1.90	1.83	1.87	-0.79%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	37.84	37.84	37.20	37.21	-1.61%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	18.22	18.22	17.99	18.08	-1.20%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	26.19	26.19	25.24	25.80	1.53%	AI Prediction
0EYG	KBC Group N.V.	Finance	133.03	133.85	131.28	131.28	-1.87%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	24.65	24.65	24.20	24.35	-2.21%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	314.20	318.50	311.60	318.35	2.08%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	77.90	78.10	76.10	76.10	-0.78%	AI Prediction
0F4I	Klepierre SA	Finance	38.50	38.66	37.76	37.84	-2.10%	AI Prediction
0FA0	Melexis NV	Electronic Technology	65.17	66.20	65.17	65.42	0.08%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	4.67	4.83	4.61	4.80	2.54%	AI Prediction
0FBS	Orange Belgium SA	Communications	22.05	22.05	22.05	22.05	0.00%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	363.85	365.60	357.70	359.50	-2.24%	AI Prediction
0FDT	Nemetschek SE	Technology Services	63.73	71.35	63.73	71.03	8.64%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	168.40	172.30	167.90	170.75	3.11%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	16.51	16.51	16.02	16.07	-2.90%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	13.45	13.47	13.17	13.27	-1.34%	AI Prediction
0FI1	Allwyn AG	Consumer Services	14.35	14.35	14.15	14.15	-2.72%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	96.05	96.20	94.20	94.90	-0.47%	AI Prediction
0FIZ	Hellenic Telecommunications Organization SA	Communications	19.92	19.92	19.92	19.92	0.20%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	5.72	5.81	5.71	5.72	0.40%	AI Prediction
0FJC	PATRIZIA SE	Finance	7.70	7.70	7.42	7.60	1.13%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	2.07	2.07	2.01	2.02	-2.88%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	103.00	103.15	100.46	101.72	-1.02%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.30	163.30	163.30	163.30	0.00%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	637.25	638.50	630.00	634.75	-0.98%	AI Prediction
0FSO	Retail Estates SA	Finance	72.10	72.10	72.10	72.10	0.00%	AI Prediction
0FWY	SalMar ASA	Process Industries	579.25	579.25	571.58	571.75	-0.87%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	8.95	8.95	8.95	8.95	0.79%	AI Prediction
0G28	XACT OMXS30 ESG UCITS ETF Accum Units SEK	Miscellaneous	494.65	494.65	494.65	494.65	0.00%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	785.80	785.80	785.40	785.40	0.05%	AI Prediction
0G2X	Sofina SA	Finance	246.50	246.50	246.50	246.50	0.57%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	306.05	306.70	305.60	306.05	-0.13%	AI Prediction
0G6T	Symrise AG	Process Industries	92.13	92.20	91.67	91.67	-1.94%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	58.30	59.90	57.75	58.42	1.56%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	12.76	12.80	12.56	12.67	-0.86%	AI Prediction
0G8C	Telenor ASA	Communications	135.00	135.80	134.00	135.00	-0.63%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	4.60	4.60	4.60	4.60	-0.43%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	9.78	9.78	9.71	9.72	-0.10%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	20.10	20.56	20.10	20.46	0.10%	AI Prediction
0GBX	XACT Svenska Smabolag	Miscellaneous	287.60	287.60	286.93	286.93	0.13%	AI Prediction
0GC8	TAKKT AG	Distribution Services	2.83	2.85	2.81	2.81	-1.58%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	17.76	17.76	17.56	17.66	-0.45%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	145.90	145.90	143.20	143.85	-1.13%	AI Prediction
0GE4	United Internet AG	Communications	26.47	26.90	26.00	26.81	5.30%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	205.50	209.00	205.50	208.00	0.73%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	175.12	175.74	175.12	175.74	1.54%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	39.25	39.25	38.95	38.95	0.26%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	14.05	14.28	14.05	14.15	-0.14%	AI Prediction
0GKA	YIT Oyj	Industrial Services	3.38	3.38	3.35	3.35	-0.45%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	45.76	46.04	45.38	45.76	0.22%	AI Prediction
0GNK	Knowit AB	Commercial Services	93.65	95.45	93.65	94.10	-0.21%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	453.10	456.60	451.80	454.40	-0.44%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	180.70	187.15	180.70	187.15	3.28%	AI Prediction
0GT1	Castellum AB	Finance	133.22	133.50	132.35	133.22	-0.34%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	64.75	64.83	64.65	64.70	-0.23%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	116.00	116.30	115.80	115.80	-0.20%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	37.60	37.60	37.21	37.60	0.60%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.68	4.68	4.68	4.68	-1.68%	AI Prediction
0GVS	Catena AB	Finance	389.40	389.90	385.60	387.50	0.26%	AI Prediction
0GW0	Nobia AB	Consumer Durables	15.16	15.40	15.16	15.40	0.00%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	119.20	119.30	118.30	118.95	-1.04%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	29.29	30.10	29.10	29.76	-1.49%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Finance	572.00	588.00	571.00	584.75	2.10%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	644.10	654.30	638.45	644.45	0.83%	AI Prediction
0GWS	Billerud AB	Process Industries	76.40	77.15	76.20	76.80	0.66%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	132.80	133.00	132.60	132.90	-0.22%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	262.90	262.90	258.00	261.80	0.23%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	16.69	16.98	16.38	16.55	1.91%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	243.60	245.50	242.70	244.50	-0.16%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	75.09	76.98	74.78	76.74	2.17%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.65	3.66	3.60	3.65	-1.12%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	128.60	129.10	127.80	128.40	0.23%	AI Prediction
0H13	Industrivarden AB Class A	Finance	541.00	542.50	540.50	542.25	0.09%	AI Prediction
0H19	Orexo AB	Health Technology	13.22	13.22	13.20	13.20	-1.35%	AI Prediction
0H22	BioInvent International AB	Health Technology	21.30	22.68	21.30	22.68	-3.10%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	53.12	53.90	52.76	53.70	0.86%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	249.60	250.60	247.40	249.60	0.56%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	56.68	56.72	56.10	56.18	-1.33%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	286.20	290.00	286.20	288.30	0.59%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	8.02	8.08	7.99	8.01	-0.55%	AI Prediction
0H4K	Acciona SA	Industrial Services	211.00	211.60	201.84	210.70	-0.33%	AI Prediction
0H59	Accor SA	Consumer Services	47.48	47.48	46.48	46.48	-2.25%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.08	2.09	2.03	2.08	-0.10%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	7.77	7.80	7.71	7.71	-1.08%	AI Prediction
0H6T	Swedbank AB Class A	Finance	374.40	375.40	371.15	373.85	-0.12%	AI Prediction
0H6X	Telia Company AB	Communications	43.82	43.84	43.16	43.28	-1.69%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	34.69	34.85	33.51	34.48	-0.84%	AI Prediction
0H7I	LANXESS AG	Process Industries	14.06	14.16	13.88	13.96	-0.68%	AI Prediction
0H7O	Bankinter SA	Finance	16.76	16.88	16.50	16.78	-0.12%	AI Prediction
0H9P	Intrum AB	Commercial Services	3.67	3.80	3.59	3.72	0.68%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	40.21	40.21	39.74	40.04	-0.92%	AI Prediction
0HA0	RWE AG	Utilities	57.72	58.14	57.26	57.59	0.30%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	60.98	61.62	60.62	61.26	1.79%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.50	11.52	11.27	11.27	-0.44%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	104.40	105.15	102.50	102.70	-1.82%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	9.14	9.29	8.94	8.97	2.01%	AI Prediction
0HAG	Sampo Oyj	Finance	9.84	9.86	9.76	9.84	0.30%	AI Prediction
0HAH	Fortum Oyj	Utilities	20.23	20.38	20.08	20.27	-0.07%	AI Prediction
0HAI	Credit Agricole SA	Finance	19.05	19.05	18.20	18.23	-4.31%	AI Prediction
0HAN	Bouygues SA	Industrial Services	45.70	45.70	43.52	43.98	-3.82%	AI Prediction
0HAR	AXA SA	Finance	44.16	44.21	42.45	42.88	-1.90%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	66.46	67.16	62.10	64.59	-4.31%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	451.25	452.00	445.15	446.90	-1.57%	AI Prediction
0HAZ	Capgemini SE	Technology Services	107.88	110.00	106.85	109.83	3.66%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.19	0.19	0.18	0.19	-0.48%	AI Prediction
0HB2	Lagardere SA	Retail Trade	18.94	18.98	18.91	18.91	-0.73%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	22.78	23.14	22.57	23.07	2.39%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	105.83	106.04	99.97	100.11	-5.12%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	6.88	6.88	6.73	6.79	-1.25%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	28.07	28.07	27.33	27.52	-2.26%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	178.05	178.05	174.20	174.30	-2.76%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	274.70	276.85	273.65	274.70	-0.36%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	222.10	223.75	221.24	222.10	0.63%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	395.30	398.35	392.30	395.90	0.01%	AI Prediction
0HDJ	Meko AB	Distribution Services	73.78	73.90	73.35	73.35	-0.71%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	352.60	353.20	343.20	350.30	-0.88%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	13.94	13.94	13.77	13.80	0.00%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.07	13.19	13.07	13.15	0.37%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.21	128.21	127.78	128.08	-0.03%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.04	152.04	151.72	151.93	-0.12%	AI Prediction
0HIT	Iberdrola SA	Utilities	20.18	20.21	19.83	19.83	0.00%	AI Prediction
0HNZ	Fagron SA	Distribution Services	22.50	22.50	22.25	22.45	0.00%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.58	11.58	11.58	11.58	-0.04%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	28.00	28.02	27.91	28.02	-1.23%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	351.50	352.60	346.20	347.85	-0.73%	AI Prediction
0HV2	Hermes International SCA	Consumer Non-Durables	1547.75	1564.00	1545.00	1560.50	0.55%	AI Prediction
0HV8	Peugeot Invest SA	Finance	55.55	55.70	55.40	55.55	-0.36%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	23.15	23.37	22.97	23.09	-0.26%	AI Prediction
0HXI	Metrovacesa SA	Finance	10.77	10.77	10.63	10.63	-1.76%	AI Prediction
0HZC	Eurazeo SE	Finance	50.94	51.20	50.75	51.05	0.34%	AI Prediction
0HZD	Wendel SE	Finance	86.67	86.67	85.10	85.47	-1.44%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	18.40	18.40	18.04	18.16	-1.20%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	36.31	36.31	35.62	35.75	-2.00%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	149.25	151.40	148.96	150.60	1.41%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	292.40	293.80	288.40	289.20	-1.03%	AI Prediction
0IB0	Arkema SA	Process Industries	58.45	58.45	57.85	58.23	-0.43%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	20.60	20.70	20.50	20.60	-0.96%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	141.55	144.90	141.55	142.75	1.21%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	25.65	25.75	25.40	25.50	-0.55%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	52.95	53.46	52.64	52.93	-0.82%	AI Prediction
0IIF	Vivendi SE	Consumer Services	1.64	1.65	1.62	1.64	-0.64%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	251.45	252.65	248.05	249.47	-0.64%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	30.16	30.64	29.91	30.13	0.27%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	19.75	19.75	19.42	19.64	-0.18%	AI Prediction
0ILK	CaixaBank SA	Finance	13.22	13.28	13.08	13.11	-0.87%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	73.20	73.25	72.75	73.25	-0.51%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	20.49	20.55	20.49	20.54	0.22%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	43.41	44.53	43.20	43.55	2.54%	AI Prediction
0IQU	Mercialys SA	Finance	11.44	11.44	11.02	11.08	-3.06%	AI Prediction
0IRF	Evotec SE	Commercial Services	3.28	3.40	3.28	3.39	0.24%	AI Prediction
0IT3	SCOR SE	Finance	33.75	33.75	33.59	33.59	-0.68%	AI Prediction
0IU8	Safran SA	Electronic Technology	350.00	351.60	341.90	343.15	-1.99%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	27.93	27.96	27.64	27.87	0.76%	AI Prediction
0IVJ	Lectra SA	Technology Services	22.35	22.50	22.20	22.35	-0.45%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	211.47	211.47	211.47	211.47	0.21%	AI Prediction
0IW5	Thales SA	Electronic Technology	250.50	251.10	246.00	246.65	-1.28%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	-3.34%	AI Prediction
0IXZ	Bollore SE	Distribution Services	3.84	3.84	3.80	3.82	0.26%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	76.60	76.98	76.26	76.50	0.39%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	70.17	70.17	69.45	69.85	-1.06%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	75.74	75.84	74.98	75.42	-1.40%	AI Prediction
0J04	PORR AG	Industrial Services	38.45	38.45	36.60	38.05	-6.17%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	169.98	171.00	169.98	169.98	-0.30%	AI Prediction
0J1Z	NOS SGPS SA	Communications	4.96	4.98	4.93	4.95	-0.45%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	16.87	16.89	16.54	16.57	-1.50%	AI Prediction
0J3F	Sodexo SA	Consumer Services	57.35	58.85	57.00	58.77	2.04%	AI Prediction
0J6V	Covivio SA	Finance	51.35	51.35	49.90	50.52	-1.86%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	71.01	71.40	70.48	70.88	0.35%	AI Prediction
0J6Y	Societe Generale SA Class A	Finance	75.00	75.14	70.36	70.36	-5.83%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	18.35	18.35	17.78	17.78	-0.11%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	27.08	27.91	27.05	27.46	0.73%	AI Prediction
0JK4	TAG Immobilien AG	Finance	13.09	13.10	13.02	13.04	0.23%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	9.60	9.73	9.60	9.66	0.99%	AI Prediction
0JN9	DSV A/S	Transportation	1375.50	1375.50	1357.00	1359.50	-2.37%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	13.93	13.95	12.99	13.75	3.00%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	24.70	25.22	24.56	24.80	0.00%	AI Prediction
0JVS	Hypoport SE	Technology Services	81.08	88.45	81.08	88.45	4.55%	AI Prediction
0JWO	Atea ASA	Technology Services	175.10	176.30	175.10	175.10	-0.11%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	487.80	487.80	485.00	487.80	-0.46%	AI Prediction
0JXZ	Lakefront Biotherapeutics	Health Technology	25.25	25.36	25.14	25.33	1.00%	AI Prediction
0JYO	BB Biotech AG	Finance	56.30	56.60	56.20	56.30	-0.71%	AI Prediction
0JYZ	Loomis AB	Commercial Services	529.00	532.50	526.50	529.50	0.47%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	42.20	42.20	42.20	42.20	1.08%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	23.73	23.73	22.70	22.95	1.55%	AI Prediction
0K4O	Icade SA	Finance	18.70	18.87	18.30	18.45	-1.47%	AI Prediction
0K58	NOV Inc.	Industrial Services	20.08	20.34	20.07	20.18	0.62%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	116.10	116.10	110.60	110.90	-1.33%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	44.27	44.27	43.64	44.27	-0.10%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	178.40	179.22	176.20	178.20	0.39%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	5.88	5.91	5.79	5.84	-0.34%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	9.15	9.18	8.88	8.88	-3.13%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	20.94	20.94	20.94	20.94	-0.48%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.52	2.56	2.51	2.53	-0.55%	AI Prediction
0K9A	CMB.TECH NV	Transportation	15.55	15.85	15.30	15.85	4.28%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.52	4.59	4.51	4.54	-0.44%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	93.96	96.02	93.96	95.91	2.40%	AI Prediction
0K9V	HAL Trust	Finance	159.25	159.80	158.75	158.75	-1.09%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	32.35	32.37	32.20	32.30	0.44%	AI Prediction
0KA3	Ipsos SA	Commercial Services	39.28	39.28	39.02	39.22	0.33%	AI Prediction
0KB3	Nexity SA	Finance	6.90	6.91	6.73	6.73	-3.04%	AI Prediction
0KBQ	Ratos AB Class B	Finance	37.17	37.97	37.17	37.80	1.48%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	52.35	52.65	52.35	52.62	-0.14%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.57	3.57	3.50	3.56	0.00%	AI Prediction
0KBZ	Rexel SA	Distribution Services	37.09	37.26	36.07	36.15	-2.38%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.06	17.70	17.06	17.38	1.25%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	22.50	24.00	22.50	23.88	10.66%	AI Prediction
0KDK	Barco NV	Electronic Technology	7.84	7.84	7.84	7.84	1.88%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	56.26	58.42	56.12	56.92	3.40%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	10.44	10.56	10.41	10.50	0.19%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	515.80	517.20	511.40	513.60	-0.41%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	65.66	65.66	64.64	64.76	-1.07%	AI Prediction
0KG0	Tieto Corporation	Technology Services	19.18	19.58	19.18	19.57	2.06%	AI Prediction
0KGP	Kingspan Group Plc	Non-Energy Minerals	103.00	104.10	102.80	103.83	0.46%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.28	0.28	0.28	0.28	-0.35%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	104.70	105.60	103.90	104.53	-0.10%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.26	3.27	3.24	3.25	-1.10%	AI Prediction
0KUY	PNE AG	Utilities	7.32	7.39	7.25	7.31	-1.42%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	110.00	110.00	108.95	109.89	0.51%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	12.36	12.36	12.36	12.36	0.00%	AI Prediction
0KVV	Airbus SE	Electronic Technology	206.74	207.20	202.35	204.11	-1.56%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	8.07	8.07	7.86	7.86	-1.63%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	82.18	86.88	81.99	86.85	5.34%	AI Prediction
0L9J	Kontron AG	Electronic Technology	22.30	23.03	22.30	23.03	0.00%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	15.19	15.20	15.04	15.15	-1.30%	AI Prediction
0LBM	Terna S.p.A.	Utilities	9.89	9.91	9.64	9.67	-2.42%	AI Prediction
0LBY	MONTEA NV	Finance	66.40	66.40	65.45	65.80	-1.35%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	39.40	39.52	39.37	39.37	-0.62%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	416.00	427.46	416.00	425.00	0.95%	AI Prediction
0LD0	ENGIE S.A.	Utilities	24.96	25.02	23.90	24.09	-3.48%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	38.00	38.00	37.42	37.80	-0.53%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	102.70	104.04	101.88	102.80	0.19%	AI Prediction
0LN7	Air France-KLM SA	Transportation	12.24	12.29	11.88	11.89	-2.92%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Services	23.21	23.25	22.89	23.08	-0.28%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	11.54	11.60	11.40	11.41	-0.61%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	31.78	32.12	31.49	31.64	-0.85%	AI Prediction
0LQ1	Continental AG	Consumer Durables	69.96	70.16	68.42	68.71	-2.70%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	119.10	119.50	119.00	119.50	0.76%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	26.18	26.18	26.18	26.18	0.61%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	213.40	213.40	210.40	210.80	-1.91%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	3.49	3.50	3.49	3.49	-0.14%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	74.27	74.27	74.05	74.05	1.49%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	79.83	80.40	79.25	79.97	-0.93%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	384.75	387.50	383.00	384.75	-0.12%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	346.70	349.10	345.80	346.35	0.82%	AI Prediction
0M69	OTP Bank Nyrt	Finance	46430.00	46430.00	46430.00	46430.00	1.55%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	4.85	4.88	4.81	4.84	-0.48%	AI Prediction
0M6S	Allianz SE	Finance	450.40	451.40	444.00	445.40	-1.43%	AI Prediction
0M9A	Hannover Rueck SE	Finance	255.10	257.00	254.40	255.50	0.16%	AI Prediction
0MAN	Mandatum Oyj	Finance	6.40	6.46	6.39	6.44	0.51%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	23.76	23.92	23.76	23.76	1.37%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	111.65	112.75	111.10	111.65	-0.60%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	28.10	28.31	28.01	28.13	-2.28%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	37.86	39.50	37.86	38.74	0.36%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	30.37	30.72	30.37	30.70	0.16%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.46	0.49	0.46	0.49	5.27%	AI Prediction
0MFW	KBC Ancora SCA	Finance	94.85	94.85	94.60	94.85	0.42%	AI Prediction
0MFY	Aryzta AG	Retail Trade	41.25	41.25	40.55	40.55	-2.23%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	38.70	40.05	38.55	39.92	2.90%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	169.60	170.00	167.60	168.88	-1.62%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	5.42	5.55	5.42	5.50	-0.27%	AI Prediction
0MGB	Genmab A/S	Health Technology	2169.50	2192.00	2154.50	2169.50	0.28%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	926.50	944.00	923.50	923.50	-0.57%	AI Prediction
0MGD	Jyske Bank A/S	Finance	1086.50	1088.00	1073.00	1074.50	-0.32%	AI Prediction
0MGE	AL Sydbank A/S	Finance	668.50	670.00	664.00	664.75	0.23%	AI Prediction
0MGG	Kemira Oyj	Process Industries	17.61	17.61	17.46	17.55	0.80%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	65.20	65.80	64.80	65.00	-0.08%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	18.32	18.53	18.31	18.45	0.22%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	66.35	66.35	64.90	64.90	-1.89%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	12.14	12.14	11.94	11.97	-1.97%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	24.04	24.04	24.04	24.04	-0.33%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	66.25	66.90	66.25	66.90	0.68%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	8.77	8.77	8.49	8.56	-1.42%	AI Prediction
0MGS	SEB SA	Consumer Durables	59.42	59.42	58.62	58.62	-1.59%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	46.83	46.83	45.58	46.56	-0.70%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	44.61	45.64	44.44	44.46	-4.30%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	27.65	28.32	27.28	27.38	-1.78%	AI Prediction
0MH6	Ipsen SA	Health Technology	166.25	168.90	166.00	168.70	2.24%	AI Prediction
0MHC	ERG S.p.A.	Utilities	22.27	22.28	22.20	22.25	1.32%	AI Prediction
0MHD	Acea S.p.A.	Utilities	21.37	21.84	20.82	21.06	-1.45%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	39.27	39.32	38.54	38.81	-1.77%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	18.30	18.30	17.64	17.72	0.20%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	96.67	96.70	96.30	96.50	0.57%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	537.90	539.80	535.81	538.60	0.04%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	351.70	352.20	346.60	346.60	-1.11%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	105.45	106.53	104.42	104.42	-0.64%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1161.00	1164.00	1156.00	1160.03	-0.94%	AI Prediction
0MI3	JM AB	Finance	126.75	129.70	126.75	128.60	1.30%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	23.50	23.50	23.48	23.48	-1.05%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	31.35	31.35	31.00	31.15	-0.32%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	67.17	70.15	66.83	70.10	4.43%	AI Prediction
0MJK	Erste Group Bank AG	Finance	125.50	125.90	121.40	121.40	-3.04%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.27	5.27	5.19	5.20	-0.57%	AI Prediction
0MJX	Aker ASA Class A	Finance	1584.00	1617.00	1556.00	1571.00	7.02%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	82.95	83.20	82.30	82.95	-1.07%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.41	0.41	0.40	0.41	0.49%	AI Prediction
0MKH	OMV Aktiengesellschaft	Energy Minerals	67.70	67.70	66.70	66.75	0.15%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	10.52	10.60	10.40	10.42	-1.70%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	10.26	10.31	10.22	10.28	-0.53%	AI Prediction
0MKS	TomTom NV	Technology Services	4.15	4.17	4.12	4.13	1.30%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	27.86	27.86	27.24	27.29	-1.30%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	57.10	57.10	56.80	57.05	-0.61%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	46.00	46.53	46.00	46.15	1.12%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	20.22	20.22	19.76	19.79	-1.79%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	2.02	2.02	2.00	2.02	-0.25%	AI Prediction
0ML1	EDP Renewables SA	Utilities	13.77	13.91	13.63	13.66	-1.16%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	172.42	172.58	171.36	172.50	-0.69%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	95.97	95.98	95.85	95.98	-0.13%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.18	23.25	23.15	23.15	-0.46%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.36	24.36	24.03	24.26	-0.08%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	27.09	27.09	26.82	27.08	0.02%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	66.28	66.28	65.06	65.61	-0.21%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	264.55	267.14	264.55	264.60	1.02%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	223.07	223.07	216.30	217.12	0.29%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	65.92	66.11	65.40	65.79	-0.32%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	172.37	172.37	172.37	172.37	-0.26%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	36.16	36.16	35.50	35.86	1.93%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	68.23	68.23	67.76	68.02	-0.24%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	68.56	68.56	68.56	68.56	-0.18%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	31.54	31.54	30.43	30.58	-1.29%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	115.36	115.36	112.26	112.44	0.06%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	456.70	457.50	456.05	456.05	0.01%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	122.52	122.54	122.52	122.54	-0.16%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	79.78	79.78	79.78	79.78	-0.07%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	114.40	114.44	114.25	114.44	-0.22%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	69.09	69.09	68.43	69.08	0.36%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	110.65	110.65	110.58	110.58	-0.29%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	100.51	100.51	100.06	100.08	-0.27%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	40.77	40.77	40.70	40.72	0.04%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	32.35	32.35	31.93	31.93	-1.77%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	245.82	246.85	245.50	245.68	1.25%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.90	23.90	23.90	23.90	0.18%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	40.13	40.13	39.93	40.12	-0.26%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	43.31	43.31	41.81	41.99	-1.29%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	88.56	88.56	87.84	87.95	-1.35%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.79	34.85	34.73	34.73	0.61%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.70	32.70	32.52	32.59	-0.63%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	107.85	107.85	107.85	107.85	0.33%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	126.40	126.46	125.50	126.46	-0.51%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	64.52	64.52	63.85	64.28	-0.87%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	122.56	122.76	121.90	122.40	0.45%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	54.92	54.92	54.27	54.83	-0.07%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	53.88	54.26	53.45	54.05	0.36%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	94.72	94.72	94.72	94.72	0.05%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	97.34	98.65	97.34	98.48	1.17%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	27.90	28.14	27.46	27.48	-2.32%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	56.38	56.38	55.26	55.48	-1.76%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	39.99	40.36	39.99	40.36	-0.38%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	115.26	115.38	114.20	114.85	-1.84%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.12	14.14	14.03	14.11	-0.59%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.61	76.70	76.61	76.67	0.01%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	28.69	28.76	27.78	28.28	-2.28%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	67.42	67.58	67.00	67.58	0.67%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	4.07	4.25	4.07	4.17	0.06%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	4.00	4.44	4.00	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	17.89	17.90	17.45	17.53	-2.03%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	229.10	229.90	229.10	229.90	0.72%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	65.46	65.46	65.46	65.46	-0.09%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	96.95	96.95	96.81	96.81	0.39%	AI Prediction
0MPT	Brenntag SE	Distribution Services	60.81	60.81	59.72	60.39	-0.89%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	57.52	57.52	57.52	57.52	0.61%	AI Prediction
0MPY	Deka MSCI USA UCITS ETF	Miscellaneous	62.87	62.87	62.87	62.87	2.83%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	22.20	22.20	22.17	22.17	-0.20%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	500.50	500.60	490.20	492.70	-2.72%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	73.89	73.89	73.04	73.77	0.15%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	333.20	338.40	333.20	335.60	1.70%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	59.40	59.85	59.40	59.85	3.55%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	52.12	52.65	51.80	52.20	-0.43%	AI Prediction
0MR5	CellaVision AB	Health Technology	163.50	165.10	163.50	165.10	0.36%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.31	25.32	25.28	25.30	-0.57%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	3.01	3.02	2.98	3.00	-0.31%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.58	0.61	0.58	0.61	3.44%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.48	6.49	6.48	6.49	-0.22%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.39	0.40	0.39	0.40	1.46%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.06	19.06	18.81	18.91	0.39%	AI Prediction
0MRP	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	90.43	90.43	88.69	88.69	-0.98%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.26	9.26	9.26	9.26	0.12%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	47.48	47.48	45.69	45.86	-3.47%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	45.99	46.15	45.99	46.15	0.52%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	27.00	27.00	27.00	27.00	-1.82%	AI Prediction
0MSJ	TGS ASA	Technology Services	131.85	132.50	130.30	131.85	0.69%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	462.60	468.80	462.60	467.80	0.84%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.42	97.42	97.42	97.42	-0.02%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	21.45	21.66	21.22	21.47	-0.46%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	14.20	14.22	13.91	14.03	-1.48%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	283.12	283.12	283.12	283.12	1.40%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	206.15	209.42	206.15	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	251.00	251.00	250.39	250.78	-0.32%	AI Prediction
0MUM	Edenred SA	Commercial Services	30.20	30.72	30.00	30.67	1.07%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.51	2.51	2.45	2.47	-1.24%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	35.56	35.68	35.54	35.56	-0.18%	AI Prediction
0MV2	freenet AG	Communications	24.42	24.42	24.04	24.15	-1.15%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	72.80	72.90	72.24	72.80	-1.36%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	209.49	209.49	207.16	207.16	-0.29%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.20	68.34	68.20	68.22	0.59%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	178.92	179.09	178.92	179.09	0.25%	AI Prediction
0MVV	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1182.67	1192.40	1182.67	1192.40	3.20%	AI Prediction
0MW7	Legrand SA	Electronic Technology	138.30	139.78	135.90	135.90	-1.07%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	127.75	132.30	127.60	132.30	4.26%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	178.05	178.05	178.05	178.05	-0.59%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	39.49	39.66	39.48	39.66	-0.15%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	71.40	71.40	70.85	70.85	-0.07%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	50.30	50.30	47.10	47.10	0.53%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	60.45	61.10	60.45	60.75	1.55%	AI Prediction
0N4T	Nordea Bank Abp	Finance	194.00	195.85	193.45	193.82	0.18%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	38.80	39.50	38.74	38.84	-0.59%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.34	2.35	2.29	2.30	-1.22%	AI Prediction
0N61	Amplifon SpA	Distribution Services	12.02	12.02	11.88	11.97	0.55%	AI Prediction
0N6B	Arcadis NV	Industrial Services	43.42	44.63	43.42	44.26	1.30%	AI Prediction
0N6K	Claranova SE	Technology Services	0.71	0.71	0.69	0.69	-2.87%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	8.97	8.97	8.90	8.90	1.71%	AI Prediction
0N7D	Bure Equity AB	Finance	318.10	324.80	317.30	323.70	0.65%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.30	2.30	2.29	2.29	-0.97%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	56.70	56.85	56.15	56.15	-1.14%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	102.05	103.00	102.05	102.30	0.05%	AI Prediction
0N9G	Endesa S.A.	Utilities	42.19	42.19	41.45	41.62	-0.99%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	132.90	135.20	132.90	132.90	-0.30%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	22.97	23.04	22.62	22.65	-1.13%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	67.72	67.80	67.53	67.53	-1.13%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	21.60	21.70	21.60	21.60	0.00%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	15.05	15.05	14.82	14.82	-1.13%	AI Prediction
0NC6	Investor AB Class B	Finance	414.50	416.35	412.75	414.40	0.08%	AI Prediction
0NCV	Lenzing AG	Process Industries	23.23	23.23	23.23	23.23	0.43%	AI Prediction
0NCY	LAMDA Development S.A.	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	13.72	14.00	13.50	13.82	5.13%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	41.80	41.86	41.10	41.22	-1.53%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	21.20	21.30	21.14	21.25	0.24%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	3.72	3.72	3.55	3.56	-1.89%	AI Prediction
0NEX	Emeis	Health Services	13.59	13.64	12.49	12.57	-7.64%	AI Prediction
0NHV	Recticel SA	Process Industries	12.69	12.98	12.69	12.98	1.41%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	1150.80	1185.60	1140.25	1175.30	2.94%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	55.73	57.00	55.73	55.88	3.28%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	243.45	250.50	243.45	249.10	2.28%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	34.29	34.54	33.90	34.29	0.44%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.86	1.86	1.84	1.84	-0.92%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	178.15	179.55	178.15	179.55	1.04%	AI Prediction
0NKL	Telekom Austria AG	Communications	10.14	10.24	10.07	10.07	-0.59%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	444.50	445.10	440.40	444.60	0.43%	AI Prediction
0NM7	Virbac SA	Health Technology	329.00	329.00	329.00	329.00	-0.23%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	210.60	217.50	209.30	216.30	3.94%	AI Prediction
0NMR	Wereldhave N.V.	Finance	18.58	18.70	18.36	18.44	-0.22%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	68.73	70.34	68.34	69.24	1.08%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	578.30	580.20	574.94	578.40	-0.62%	AI Prediction
0NNR	Orron Energy AB	Utilities	7.15	7.39	7.07	7.33	1.66%	AI Prediction
0NO0	Storebrand ASA	Finance	206.00	206.60	204.40	206.00	-1.01%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	49.68	50.65	49.68	50.49	1.66%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	23.00	23.00	22.81	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	114.00	114.40	111.40	111.40	-2.88%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	38.00	38.62	36.82	37.03	0.76%	AI Prediction
0NPH	Carrefour SA	Retail Trade	15.93	16.25	15.54	15.62	-1.99%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	406.10	406.60	401.40	403.20	-1.27%	AI Prediction
0NPT	Eiffage SA	Industrial Services	116.35	116.40	108.60	109.22	-7.04%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	29.78	29.98	29.38	29.45	-0.30%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	24.45	24.45	23.88	23.99	-2.00%	AI Prediction
0NQ2	Mapfre SA	Finance	4.46	4.46	4.42	4.46	0.32%	AI Prediction
0NQ5	Quadient SA	Technology Services	13.14	13.16	13.14	13.16	0.46%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	832.50	854.60	827.00	841.70	0.43%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	25.00	26.23	24.90	26.23	4.84%	AI Prediction
0NQF	Renault SA	Consumer Durables	27.18	28.43	27.15	28.43	4.58%	AI Prediction
0NQG	Repsol SA	Energy Minerals	26.88	26.92	26.28	26.48	-1.73%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	14.50	14.65	14.50	14.65	0.34%	AI Prediction
0NQM	VINCI SA	Industrial Services	119.67	119.67	114.45	115.17	-4.00%	AI Prediction
0NQP	Snam S.p.A.	Utilities	5.81	5.82	5.73	5.75	-1.05%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	6.93	6.95	6.87	6.88	-0.86%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	58.80	59.00	58.05	58.75	0.26%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	17.82	17.97	17.75	17.82	-0.50%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	90.05	91.15	89.78	89.78	-0.19%	AI Prediction
0NRE	Enel SpA	Utilities	9.54	9.55	9.32	9.32	-2.41%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	84.12	84.47	82.25	84.47	5.76%	AI Prediction
0NSS	MARR SpA	Distribution Services	6.29	6.29	6.25	6.28	-0.32%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	25.25	26.66	25.25	26.46	4.83%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	31.25	31.25	31.10	31.10	-0.88%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	128.50	128.50	125.30	126.65	-0.86%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	399.45	404.20	399.45	401.60	-0.77%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	122.67	126.35	122.20	123.08	1.28%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	23.79	23.80	23.58	23.70	-0.61%	AI Prediction
0NV7	Vidrala SA	Process Industries	90.30	90.30	89.60	90.10	-0.55%	AI Prediction
0NVC	Danske Bank A/S	Finance	373.10	373.90	368.85	368.85	-1.27%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	5.30	5.41	5.21	5.37	0.77%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	41.85	41.85	40.59	40.83	-2.20%	AI Prediction
0NVV	Hera S.p.A.	Utilities	3.92	3.92	3.77	3.80	-2.54%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	12.56	12.56	12.56	12.56	-0.36%	AI Prediction
0NW2	Randstad NV	Commercial Services	40.00	40.00	39.15	39.92	0.21%	AI Prediction
0NW4	SAP SE	Technology Services	182.82	190.60	176.88	189.03	3.79%	AI Prediction
0NW7	Sixt SE	Finance	70.60	73.20	70.60	72.85	0.41%	AI Prediction
0NW8	Sixt SE Pref	Finance	59.05	60.90	59.05	60.90	-0.16%	AI Prediction
0NWF	Air Liquide SA	Process Industries	168.69	171.88	166.14	167.00	-1.18%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	300.40	302.65	296.85	297.60	-0.51%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	276.65	277.25	274.60	276.35	0.09%	AI Prediction
0NX0	Trigano SA	Consumer Durables	152.40	152.40	151.10	151.85	-0.23%	AI Prediction
0NX1	Aalberts N.V.	Commercial Services	44.02	44.02	43.46	43.89	2.12%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	80.06	80.60	79.00	80.12	1.16%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	836.30	850.00	817.33	824.20	0.30%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	4.49	4.49	4.37	4.40	-1.55%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	63.30	63.30	61.30	61.33	-2.15%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	44.41	45.67	44.13	45.57	2.16%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	33.90	33.91	32.49	32.54	-4.22%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	18.40	18.40	18.26	18.33	-0.70%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	9.49	9.49	9.29	9.29	-1.90%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	77.85	77.85	77.85	77.85	0.13%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	385.80	385.80	382.05	384.27	-1.09%	AI Prediction
0NZR	Solvay SA	Process Industries	25.26	25.92	25.16	25.38	-1.09%	AI Prediction
0NZT	UCB S.A.	Health Technology	224.70	226.20	220.10	222.35	0.77%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	318.75	322.03	315.70	319.35	0.41%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	13.20	13.36	13.08	13.25	1.03%	AI Prediction
0O05	SBO AG	Industrial Services	30.25	30.40	30.20	30.20	0.00%	AI Prediction
0O0F	CANCOM SE	Technology Services	21.32	22.00	21.32	21.88	1.86%	AI Prediction
0O0N	Schouw & Co	Process Industries	755.50	758.50	755.50	758.50	0.13%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	57.56	60.00	57.36	59.78	3.75%	AI Prediction
0O14	Merck KGaA	Health Technology	138.57	140.35	137.65	140.10	0.36%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	14.45	14.95	14.37	14.87	3.05%	AI Prediction
0O1R	Fraport AG	Transportation	65.40	65.60	64.45	64.58	-1.41%	AI Prediction
0O1S	Alten SA	Industrial Services	74.90	77.60	74.90	77.12	2.80%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	72.31	72.42	71.58	71.89	-0.95%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	11.93	11.93	11.22	11.22	-5.87%	AI Prediction
0O46	Neste Corporation	Energy Minerals	31.84	31.93	31.02	31.36	-0.49%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	66.25	66.40	64.20	65.22	-0.53%	AI Prediction
0O59	Sanofi SA	Health Technology	78.01	78.08	76.90	77.36	-1.29%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	145.80	151.60	144.40	148.30	7.46%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	55.73	55.73	51.75	53.50	-2.37%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	20880.00	20880.00	20820.00	20820.00	-1.51%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	21675.00	21675.00	21340.00	21670.00	-1.19%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	3.38	3.42	3.38	3.42	0.86%	AI Prediction
0O7D	Yara International ASA	Process Industries	435.75	443.90	432.65	435.60	-4.45%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	7.02	7.02	6.97	7.00	-0.28%	AI Prediction
0O84	DNB Bank ASA	Finance	313.00	315.10	312.85	314.08	-0.01%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	96.98	97.75	95.42	95.92	-0.10%	AI Prediction
0O8F	Royal KPN NV	Communications	4.09	4.10	4.04	4.09	-0.79%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	46.90	47.28	46.66	46.71	-1.12%	AI Prediction
0O8X	Wirecard AG	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
0O9B	Almirall SA	Health Technology	10.52	10.52	10.41	10.41	-0.57%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	213.60	213.60	208.30	209.90	-0.76%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	18.14	18.14	17.80	17.93	-0.44%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.49	1.52	1.48	1.52	2.49%	AI Prediction
0OF7	EDP S.A.	Utilities	4.69	4.71	4.63	4.65	-0.78%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.98	34.98	33.99	34.25	-2.63%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	178.20	179.50	178.20	179.50	0.59%	AI Prediction
0OFU	Sacyr SA	Industrial Services	4.35	4.35	4.30	4.33	-0.32%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	333.30	340.20	333.30	338.70	2.02%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	17.90	17.99	17.76	17.79	0.17%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	209.20	213.40	209.20	212.80	0.95%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	597.75	603.64	595.71	597.50	-1.81%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	284.30	286.30	283.30	284.30	-0.35%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	150.25	153.50	150.05	152.60	0.73%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	46.42	47.24	46.36	47.05	0.73%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	159.40	159.70	156.15	157.30	-1.81%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	176.40	176.40	173.45	174.00	-1.58%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	54.40	55.65	53.78	54.95	0.87%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	46.14	46.45	45.70	45.90	-1.04%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.60	47.40	47.40	0.11%	AI Prediction
0OPE	Gecina SA	Finance	71.35	71.55	69.45	69.97	-2.00%	AI Prediction
0OPS	Clariane SE	Health Services	4.00	4.00	3.74	3.82	-5.24%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	38.30	38.70	38.30	38.45	0.92%	AI Prediction
0OQV	Orange SA	Communications	15.70	15.76	14.80	15.03	-4.69%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.78	6.78	6.55	6.65	-2.35%	AI Prediction
0P2N	Ferrovial N.V.	Industrial Services	51.66	51.80	50.34	50.40	-1.95%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	57.60	58.24	57.32	58.17	1.55%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	19.91	19.91	19.91	19.91	-0.77%	AI Prediction
0P47	PostNL NV	Transportation	0.89	0.90	0.88	0.88	0.17%	AI Prediction
0P4G	SIG Group AG	Process Industries	14.06	14.07	13.88	13.89	-0.79%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.58	9.58	9.28	9.31	-1.25%	AI Prediction
0P6M	Siemens AG	Producer Manufacturing	288.25	289.35	285.57	286.52	-1.11%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	73.53	76.20	72.75	75.45	2.72%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	71.93	75.32	71.66	75.27	3.65%	AI Prediction
0P6S	Bayer AG	Health Technology	48.87	49.11	48.27	48.69	-0.99%	AI Prediction
0P72	Getlink SE	Transportation	18.99	19.04	18.30	18.48	-2.66%	AI Prediction
0PAN	CPI Europe AG	Finance	15.42	15.48	15.28	15.28	-1.67%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	3286.71	3355.39	3286.71	3355.39	3.38%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	2975.69	2975.69	2975.69	2975.69	-2.60%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	7.96	7.96	7.88	7.96	-0.25%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	92.86	92.86	91.44	92.86	-0.36%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	38.85	38.85	38.10	38.55	-0.90%	AI Prediction
0Q2N	K+S AG	Process Industries	16.03	16.14	15.90	16.06	-0.93%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	453.40	457.40	450.60	453.40	-0.46%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	224.50	226.00	223.50	224.50	0.90%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	28.53	28.60	28.05	28.09	-1.46%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	37.66	38.88	37.66	38.42	2.48%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	88.71	88.71	87.44	88.14	-0.07%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	38.03	38.67	37.91	37.91	0.00%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.88	2.91	2.88	2.88	-0.60%	AI Prediction
0Q99	ageas SA/NV	Finance	74.47	75.20	73.50	73.75	-0.64%	AI Prediction
0QA8	Talanx AG	Finance	123.15	124.65	123.15	123.55	0.24%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	2.49	2.50	2.49	2.49	0.85%	AI Prediction
0QAP	Carmila SA	Retail Trade	16.18	16.18	15.82	15.87	-2.28%	AI Prediction
0QB7	Borregaard ASA	Process Industries	158.50	158.50	156.40	158.50	-0.13%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	1529.60	1540.80	1479.00	1485.00	-0.38%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	452.30	458.80	447.00	457.40	0.48%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.01	1.02	1.01	1.01	0.13%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	263.00	267.67	251.00	258.50	-0.96%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	17.76	18.48	17.76	18.40	-0.22%	AI Prediction
0QDX	AB Sagax Class B	Finance	171.15	172.30	169.10	171.15	1.63%	AI Prediction
0QE6	Tele2 AB Class B	Communications	170.62	170.80	169.60	170.30	0.12%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	12.23	12.79	12.23	12.79	4.41%	AI Prediction
0QF5	bpost SA	Commercial Services	1.29	1.30	1.27	1.27	-2.98%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	20.95	20.95	20.90	20.90	-0.59%	AI Prediction
0QFA	Matas A/S	Retail Trade	89.50	90.30	88.30	90.05	0.73%	AI Prediction
0QFT	Vonovia SE	Finance	19.73	19.96	19.69	19.77	-0.38%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	44.85	45.03	43.85	44.42	0.77%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	3.74	3.74	3.66	3.66	-1.11%	AI Prediction
0QGG	BRANICKS Group AG	Finance	0.77	0.79	0.75	0.77	0.00%	AI Prediction
0QGH	OCI NV	Process Industries	4.05	4.10	4.04	4.05	0.10%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	10.02	11.55	9.87	9.87	-15.28%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	19.85	19.87	19.62	19.80	0.35%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	92.40	92.40	91.40	92.40	-0.43%	AI Prediction
0QI7	Addtech AB Class B	Distribution Services	339.50	340.10	336.80	338.30	-1.23%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	72.25	72.40	70.70	70.70	0.00%	AI Prediction
0QIG	Axactor ASA	Commercial Services	5.02	5.02	5.02	5.02	1.11%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	47.90	47.90	46.91	47.19	-1.76%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	6.63	6.63	6.51	6.60	0.11%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	10.51	10.55	10.38	10.38	-0.81%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	300.50	300.95	293.60	294.73	-5.20%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	28.41	28.60	28.32	28.34	-0.32%	AI Prediction
0QIX	BW LPG Limited	Transportation	222.40	226.20	220.40	225.20	1.72%	AI Prediction
0QJS	Clariant AG	Process Industries	10.55	10.59	10.47	10.50	-0.10%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	189.32	190.90	184.68	185.38	-2.22%	AI Prediction
0QK3	Avolta AG	Retail Trade	47.26	47.26	46.26	46.31	-1.19%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	80.14	80.42	77.74	79.52	-0.51%	AI Prediction
0QKE	Vontobel Holding AG	Finance	90.45	91.40	89.90	90.55	-0.55%	AI Prediction
0QKI	Swisscom AG	Communications	636.75	640.00	624.00	625.50	-2.49%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	73.46	73.82	72.47	73.49	-0.03%	AI Prediction
0QL6	Swiss Re AG	Finance	140.72	141.30	139.40	140.53	0.05%	AI Prediction
0QLR	Novartis AG	Health Technology	126.15	126.50	124.24	124.24	-3.12%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	769.00	769.50	761.50	769.00	-0.74%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	920.80	922.00	912.80	918.90	-0.14%	AI Prediction
0QMI	SGS SA	Commercial Services	93.37	93.48	92.60	93.33	-0.02%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	189.78	191.30	189.15	189.57	0.42%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	92.46	93.36	92.00	92.24	-1.31%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	216.00	219.00	211.70	216.00	-1.53%	AI Prediction
0QN3	GAM Holding AG	Finance	0.08	0.08	0.08	0.08	1.02%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	136.40	136.40	134.60	134.90	0.00%	AI Prediction
0QNT	Implenia AG	Industrial Services	70.00	70.35	68.30	68.30	-2.29%	AI Prediction
0QNY	3M Company	Producer Manufacturing	154.60	154.60	152.80	153.70	0.29%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	265.40	266.80	264.80	265.20	0.15%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	5.20	5.25	5.16	5.20	0.29%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	75.45	75.58	74.30	75.49	0.45%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1127.00	1127.00	1111.00	1118.50	-1.19%	AI Prediction
0QOA	Temenos AG	Technology Services	75.33	77.40	75.15	77.08	1.41%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	127.45	127.60	126.20	127.45	-0.66%	AI Prediction
0QOK	Roche Holding Ltd	Health Technology	365.30	371.00	361.19	364.30	-1.19%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9070.00	9070.00	8890.00	9015.00	-0.61%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	595.60	595.60	589.10	594.80	0.20%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	56.20	56.25	55.39	55.40	-1.56%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3299.00	3303.00	3243.00	3247.00	-4.29%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	240.60	241.20	235.80	239.30	-0.79%	AI Prediction
0QQ2	Geberit AG	Industrial Services	584.00	584.00	576.63	582.90	0.03%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	159.25	161.70	158.80	160.90	1.42%	AI Prediction
0QQY	Mobimo Holding AG	Finance	345.50	345.50	340.50	344.00	0.44%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	78.86	79.00	77.89	78.95	-1.24%	AI Prediction
0QRL	HELIOS RE SOCIMI, S.A.	Finance	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0QRS	ISS A/S	Commercial Services	292.50	292.80	287.80	288.00	-1.40%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	34.60	34.60	34.60	34.60	0.00%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	205.90	208.80	205.90	208.80	0.00%	AI Prediction
0QT6	Genfit SA	Health Technology	14.27	14.64	14.22	14.52	1.61%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	1.10	1.10	1.08	1.10	-1.70%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	7.05	7.05	6.98	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.67	2.72	2.54	2.54	0.20%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	17.08	17.20	16.94	17.06	-0.12%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	7.60	7.62	7.52	7.57	-1.11%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	104.50	104.50	103.30	104.20	1.19%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	45.23	45.95	44.75	45.83	-0.49%	AI Prediction
0QVF	FinecoBank SpA	Finance	23.86	23.92	23.54	23.82	-0.73%	AI Prediction
0QVJ	Euronext NV	Finance	162.30	166.10	162.30	165.30	1.38%	AI Prediction
0QVK	Coface SA	Finance	16.07	16.08	15.84	15.84	-1.71%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	15.20	15.20	15.16	15.17	1.42%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	13.95	13.97	13.54	13.54	-3.39%	AI Prediction
0QVP	Elior Group SA	Consumer Services	2.13	2.13	2.08	2.10	-2.47%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	2.62	2.83	2.61	2.83	7.59%	AI Prediction
0QVU	IMCD N.V.	Distribution Services	97.40	97.40	96.08	97.18	0.16%	AI Prediction
0QVV	NN Group N.V.	Finance	77.51	77.72	76.74	77.60	-0.03%	AI Prediction
0QW0	argenx SE	Health Technology	900.00	909.80	897.00	902.90	0.75%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	132.00	135.00	132.00	134.30	0.98%	AI Prediction
0QW9	FACC AG	Electronic Technology	16.42	16.56	16.08	16.44	2.62%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	36.04	36.04	35.46	35.89	0.56%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	18.37	18.60	18.10	18.36	2.58%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	58.33	58.84	57.38	58.07	-1.04%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	12.90	13.03	12.70	12.74	-1.32%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	176.20	177.60	174.60	175.75	0.17%	AI Prediction
0QXN	Zalando SE	Retail Trade	22.88	23.95	22.88	23.89	3.46%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	43.52	43.74	42.94	43.52	0.14%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	4.44	4.59	4.42	4.57	2.25%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	3.15	3.23	3.15	3.20	1.43%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	29.20	29.65	29.08	29.62	0.94%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	145.93	149.09	145.50	148.50	0.00%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	164.48	166.78	161.92	162.00	1.25%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	484.80	490.45	472.20	475.70	-2.57%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	107.70	108.71	107.01	107.50	0.37%	AI Prediction
0R01	Citigroup Inc.	Finance	133.55	133.99	131.81	133.50	0.00%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	489.39	494.00	471.36	474.50	-1.04%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	68.00	68.00	66.24	66.70	-1.26%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	211.05	227.94	211.05	225.40	6.07%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	2.18	2.28	2.17	2.24	1.82%	AI Prediction
0R22	Barrick Mining Corporation	Non-Energy Minerals	3462.20	3488.12	3437.46	3464.00	-1.87%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	131.50	133.60	129.51	131.50	-0.75%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	44.88	45.23	44.46	45.23	0.72%	AI Prediction
0R2F	Wells Fargo & Company	Finance	85.40	85.75	83.80	84.80	-0.82%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	212.60	212.92	209.76	210.50	-0.94%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	78.65	79.48	75.79	78.75	0.00%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	969.70	983.80	915.20	929.00	0.11%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	68.68	69.10	66.40	66.40	0.00%	AI Prediction
0R3C	American Express Company	Finance	335.80	338.14	330.00	335.00	-0.30%	AI Prediction
0R3I	Scatec ASA	Utilities	97.22	98.05	96.85	97.22	-0.36%	AI Prediction
0R3T	UBS Group AG	Finance	43.92	43.98	43.21	43.78	0.68%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.35	70.35	70.35	70.35	0.29%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	204.50	204.50	201.60	204.50	-1.35%	AI Prediction
0R3Y	Entra ASA	Finance	106.40	106.40	105.00	105.00	-0.57%	AI Prediction
0R4Y	Aena SME SA	Transportation	27.52	27.68	26.78	26.92	-2.72%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	6.03	6.03	5.93	6.00	-0.58%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.87	1.88	1.87	1.88	3.23%	AI Prediction
0R5Z	NNIT A/S	Technology Services	39.88	39.88	39.88	39.88	-0.31%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	219.00	219.20	215.50	215.70	-2.00%	AI Prediction
0R6R	Axfood AB	Retail Trade	247.05	248.20	246.30	247.05	-0.28%	AI Prediction
0R6W	Tobii AB	Electronic Technology	1.67	1.67	1.64	1.64	0.12%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	7.04	7.04	6.77	6.83	-3.26%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	436.50	436.50	429.20	435.00	-0.39%	AI Prediction
0R78	Tryg A/S	Finance	156.10	156.30	155.30	156.00	0.29%	AI Prediction
0R7O	Hexpol AB Class B	Process Industries	91.92	93.25	91.92	93.22	1.69%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	146.70	147.75	145.88	146.65	0.69%	AI Prediction
0R7W	Promotora de Informaciones, S.A.	Consumer Services	3.06	3.06	3.06	3.06	0.00%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	41.02	41.02	40.21	40.40	-1.57%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	354.90	356.80	352.80	354.90	-0.38%	AI Prediction
0R8M	SPIE SA	Commercial Services	44.71	44.74	42.81	42.81	-4.82%	AI Prediction
0R8P	Siltronic AG	Electronic Technology	77.53	82.00	77.53	79.72	1.17%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	50.02	50.02	49.60	49.76	0.20%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	6.16	6.16	6.07	6.11	-1.13%	AI Prediction
0R8U	Pandox AB Class B	Finance	174.10	175.40	173.70	173.70	0.12%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	132.70	132.70	130.60	131.40	0.15%	AI Prediction
0R96	Flow Traders Ltd	Finance	28.79	28.94	28.50	28.75	-0.35%	AI Prediction
0R97	GRENKE AG	Finance	10.62	11.58	10.62	11.52	2.86%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.72	2.72	2.71	2.71	0.00%	AI Prediction
0R9C	Cellnex Telecom S.A.	Industrial Services	26.40	27.09	26.22	26.34	-2.26%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	259.20	262.70	258.40	262.70	0.46%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	3.41	3.42	3.34	3.42	2.45%	AI Prediction
0R9S	Avio SpA	Electronic Technology	30.63	30.85	30.15	30.32	-2.00%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	177.40	180.90	177.40	180.60	1.75%	AI Prediction
0RA1	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	-1.87%	AI Prediction
0RA2	Poxel SA	Health Technology	0.20	0.21	0.20	0.20	-0.17%	AI Prediction
0RA8	Elis SA	Commercial Services	24.47	24.96	23.70	23.81	-2.78%	AI Prediction
0RAI	Europris ASA	Retail Trade	89.10	89.10	88.75	89.10	1.14%	AI Prediction
0RB3	DFDS A/S	Transportation	153.70	154.65	153.70	153.70	-0.93%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	226.70	228.20	226.70	226.70	-0.18%	AI Prediction
0RB8	Scout24 SE	Technology Services	79.03	81.75	79.03	81.72	1.97%	AI Prediction
0RBI	Sinch AB	Technology Services	45.51	47.53	45.51	47.35	4.58%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	7.46	7.46	7.21	7.31	-2.43%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	136.80	136.80	135.50	136.80	0.85%	AI Prediction
0RC1	Solocal Group	Commercial Services	4.16	4.16	4.16	4.16	0.24%	AI Prediction
0RC2	Poste Italiane SpA	Transportation	27.91	27.94	27.59	27.82	-0.47%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	84.30	85.00	83.80	84.25	0.00%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	43.03	43.94	43.03	43.63	1.63%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.70	81.70	80.90	80.90	-0.61%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	130.15	135.20	130.15	132.90	-1.30%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	22.58	22.58	21.98	22.23	-1.02%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	16.69	16.69	16.69	16.69	0.82%	AI Prediction
0RCS	Alpha Bank S.A.	Finance	3.75	3.75	3.75	3.75	0.00%	AI Prediction
0RCY	Attendo AB	Health Services	119.15	120.60	118.65	118.65	-0.67%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	90.85	91.60	90.85	91.12	0.00%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	27.02	27.02	26.85	27.02	-1.10%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	41.43	41.61	40.80	41.55	1.09%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	24.27	24.28	23.96	24.25	-0.04%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	354.00	357.70	350.85	356.27	-0.27%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	10.03	10.05	9.96	10.04	-0.20%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	6.88	6.88	6.77	6.79	-2.16%	AI Prediction
0RDX	Amundi SA	Finance	94.80	95.00	93.10	93.33	-1.79%	AI Prediction
0REH	Frontline Plc	Transportation	403.90	405.09	401.81	405.09	2.99%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	734.00	734.00	700.00	712.50	-2.80%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	74.60	76.90	74.10	75.45	7.02%	AI Prediction
0REY	GARO AB	Producer Manufacturing	11.12	11.20	11.12	11.14	-0.18%	AI Prediction
0RF7	Humana AB	Consumer Services	70.60	71.70	70.50	70.50	-0.14%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	616.00	619.33	605.13	609.20	0.00%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	2.71	2.75	2.71	2.74	0.74%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	12.80	13.09	12.73	12.88	-0.39%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	7.35	7.41	7.22	7.38	0.00%	AI Prediction
0RG4	TORM PLC Class A	Transportation	196.75	201.80	196.50	197.20	-1.72%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	231.30	231.30	224.60	226.70	-2.37%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	191.55	196.50	191.55	194.15	1.46%	AI Prediction
0RGT	Demant A/S	Health Technology	283.30	285.23	282.65	283.30	-1.08%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	67.70	68.00	66.40	68.00	2.95%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	42.60	43.14	42.15	42.65	0.55%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	13.98	13.98	13.59	13.70	-2.42%	AI Prediction
0RHA	Bonava AB Class B	Finance	10.01	10.02	9.95	9.97	0.20%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	33.49	33.94	33.16	33.88	0.59%	AI Prediction
0RHE	Orsted	Utilities	141.62	143.20	140.32	141.62	-0.40%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	15.20	15.45	15.20	15.25	0.43%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	0.24	0.24	0.22	0.22	-2.19%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	95.65	95.70	95.35	95.35	-1.19%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	70.03	70.71	69.28	70.11	0.11%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	5.78	5.78	5.69	5.74	-0.35%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	15.22	15.24	15.10	15.19	-0.82%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.85	30.97	30.34	30.86	-1.42%	AI Prediction
0RI9	Viridien	Industrial Services	83.00	83.35	83.00	83.25	-1.83%	AI Prediction
0RIC	ING Groep N.V.	Finance	30.55	30.66	30.01	30.59	0.50%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.47	5.47	5.34	5.36	-2.72%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	5.12	5.12	5.05	5.11	-0.58%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	3.31	3.40	3.31	3.32	-0.60%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	26.50	26.50	26.10	26.10	-1.69%	AI Prediction
0RIW	Tinexta SpA	Technology Services	15.12	15.12	15.12	15.12	0.00%	AI Prediction
0RJ4	Uniper SE	Utilities	45.42	46.75	45.42	46.70	0.00%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.36	67.64	67.08	67.22	-0.46%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	1.12	1.12	1.11	1.11	-0.49%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	65.30	66.60	64.15	65.72	3.22%	AI Prediction
0RK1	Italgas SpA	Utilities	8.82	8.84	8.61	8.65	-1.89%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.65	11.65	11.32	11.34	-2.74%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	71.35	72.30	70.50	72.00	0.91%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	38.25	39.95	38.20	39.65	1.54%	AI Prediction
0RKY	EXOR N.V.	Finance	71.72	72.50	70.85	71.67	-0.21%	AI Prediction
0RLA	Banco BPM SpA	Finance	16.27	16.30	15.77	15.88	-3.20%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	86.28	86.28	83.29	84.04	-1.84%	AI Prediction
0RLT	QIAGEN NV	Health Technology	36.95	37.91	36.77	37.41	-0.54%	AI Prediction
0RLW	Commerzbank AG	Finance	40.90	40.95	35.92	35.92	0.00%	AI Prediction
0RMT	Soitec SA	Electronic Technology	111.47	116.50	110.30	110.90	1.67%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	64.80	64.80	64.80	64.80	-1.82%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	1.76	2.04	1.76	2.04	19.79%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.66	0.66	0.66	0.66	-0.23%	AI Prediction
0RNQ	Mips AB	Consumer Durables	365.80	370.40	364.40	365.80	0.49%	AI Prediction
0RNU	Neinor Homes SA	Finance	16.11	16.11	15.90	16.06	-0.22%	AI Prediction
0RNX	Ambea AB	Health Services	172.40	174.50	172.00	172.00	0.38%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	14.90	14.90	14.55	14.60	-0.68%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	2.98	2.98	2.93	2.93	-0.85%	AI Prediction
0RON	BFF Bank SpA	Finance	3.09	3.16	3.09	3.13	1.26%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	5.91	5.95	5.76	5.82	-1.95%	AI Prediction
0RP5	Instalco AB	Industrial Services	37.66	37.84	37.16	37.16	-0.13%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	64.61	64.80	63.70	64.50	1.69%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	4.50	4.54	4.46	4.48	-0.11%	AI Prediction
0RPK	Grand City Properties SA	Finance	9.61	9.61	9.22	9.29	0.54%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	174.80	174.80	167.88	171.22	-1.82%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1793.00	1793.00	1779.00	1784.00	0.17%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	10.02	10.02	9.98	9.98	-0.80%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.46	1.50	1.46	1.49	1.71%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	146.20	146.90	145.25	145.25	0.31%	AI Prediction
0RQ6	Evolution AB	Technology Services	830.50	840.40	825.00	833.00	-0.63%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	261.50	265.70	261.50	265.00	0.19%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	279.00	279.70	277.00	279.65	-0.73%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	5.67	5.88	5.67	5.83	2.19%	AI Prediction
0RQN	NSI NV	Finance	16.92	16.92	16.82	16.86	0.12%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	201.10	201.80	200.00	201.80	0.62%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	3.57	3.65	3.54	3.58	-0.64%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	20.07	20.08	20.07	20.08	-0.19%	AI Prediction
0RSP	Ayvens	Finance	11.43	11.46	10.87	10.93	-5.78%	AI Prediction
0RTC	Delivery Hero SE	Transportation	36.95	37.16	36.86	37.03	0.31%	AI Prediction
0RTI	doValue S.p.A.	Finance	1.77	1.77	1.77	1.77	-1.72%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	62.05	63.30	62.00	62.95	0.80%	AI Prediction
0RTS	Rubis SCA	Distribution Services	33.72	33.76	33.10	33.18	-1.34%	AI Prediction
0RTY	Piraeus Bank S.A.	Finance	10.13	10.20	10.13	10.20	1.80%	AI Prediction
0RUE	Catena Media plc	Consumer Services	3.02	3.02	3.02	3.02	-0.17%	AI Prediction
0RUG	bioMerieux SA	Health Technology	74.35	75.22	73.70	75.22	0.91%	AI Prediction
0RUH	Aroundtown SA	Finance	1.99	2.06	1.99	2.03	-0.42%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	23.42	23.60	23.08	23.24	-0.51%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	122.15	122.15	122.15	122.15	0.37%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	7.70	7.74	7.65	7.70	-0.90%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	325.00	327.60	323.20	324.60	-0.52%	AI Prediction
0RV8	AEDAS Homes SA	Finance	21.90	21.90	21.90	21.90	-0.57%	AI Prediction
0RVA	SMCP SA	Retail Trade	6.75	6.75	6.62	6.62	-1.71%	AI Prediction
0RVE	BAWAG Group AG	Finance	180.80	180.80	176.70	177.50	-0.70%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	2.76	2.86	2.76	2.83	0.55%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.23	0.23	-0.86%	AI Prediction
0RVK	Befesa SA	Industrial Services	35.33	36.85	35.33	36.70	0.41%	AI Prediction
0SCL	SLB Limited	Industrial Services	53.27	54.00	52.50	54.00	0.93%	AI Prediction
0SEH	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	202.11	202.33	202.00	202.01	-0.87%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	32.63	32.63	32.40	32.63	-0.06%	AI Prediction
0SKN	SKAN Group AG	Health Technology	65.50	66.60	65.20	65.69	0.32%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.02	4.02	3.95	3.95	-2.04%	AI Prediction
0TDE	Telefonica SA	Communications	3.61	3.61	3.54	3.60	-2.24%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	25.60	25.80	22.85	22.85	0.00%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	237.90	240.20	236.80	238.00	-0.42%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	9.97	10.05	9.88	9.94	-1.84%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	25.20	25.20	25.20	25.20	-0.08%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	302.90	302.90	302.90	302.90	0.00%	AI Prediction
0W86	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	29.12	29.12	29.12	29.12	1.15%	AI Prediction
0W89	flatexDEGIRO SE	Finance	37.81	37.92	36.86	37.28	0.92%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	212.80	212.80	210.25	212.20	-0.24%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.44	9.55	9.41	9.45	2.23%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	3.00	3.15	3.00	3.07	1.29%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.07	4.10	4.07	4.08	-0.08%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	28.30	28.30	27.50	27.82	-1.27%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.14	0.15	0.14	0.15	1.52%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	216.20	216.20	213.70	215.68	-0.36%	AI Prediction
0WAW	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	127.08	127.11	127.06	127.11	0.04%	AI Prediction
0WAX	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.25	31.43	31.20	31.24	1.12%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	727.34	727.34	727.34	727.34	-0.95%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	18.29	18.38	18.29	18.38	1.11%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.27	0.27	0.27	0.27	2.49%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	85.64	85.64	83.77	83.79	-2.11%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	345.78	345.78	345.78	345.78	1.61%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	31.21	31.21	31.21	31.21	0.33%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.49	33.54	33.48	33.50	0.60%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.55	21.59	21.55	21.59	-0.51%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	249.22	252.00	249.22	252.00	0.37%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.62	24.62	24.61	24.61	0.51%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	76.60	76.60	75.00	75.15	-3.09%	AI Prediction
0XPX	Fabege AB	Finance	73.28	73.47	72.90	73.22	-0.88%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	323.70	323.70	321.00	321.40	-0.06%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	196.40	197.60	190.78	195.28	1.55%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	207.10	209.50	207.10	208.22	1.72%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	180.40	182.60	180.30	181.43	0.21%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	107.07	107.07	106.54	106.54	0.20%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	467.01	473.00	455.56	457.70	-1.24%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	58.31	58.34	58.30	58.31	0.51%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	107.30	107.42	107.25	107.36	0.43%	AI Prediction
0Y6F	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	104.51	104.51	104.51	104.51	0.00%	AI Prediction
0Y7V	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	283.26	283.26	283.14	283.22	0.22%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	14.99	14.99	14.97	14.97	-0.25%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.93	8.93	8.92	8.92	0.25%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	570.60	572.10	560.80	566.73	-3.87%	AI Prediction
0YAY	Vitrolife AB	Health Technology	95.45	96.45	95.15	95.28	1.14%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	313.60	320.10	313.60	320.00	2.50%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	101.83	101.95	98.90	99.25	-2.83%	AI Prediction
0YP5	Adyen NV	Commercial Services	1073.80	1093.60	1066.80	1073.80	0.17%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	18.28	18.28	15.00	15.00	-18.83%	AI Prediction
0Z4C	Sika AG	Process Industries	191.43	193.00	190.55	191.43	-0.79%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	448.40	448.40	448.20	448.20	0.13%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	40.67	41.50	39.93	39.93	1.71%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.64	6.64	6.55	6.61	-0.75%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	6.04	6.04	6.04	6.04	0.00%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ANAA	ANA Holdings Inc. Sponsored ADR	Transportation	4.14	4.14	4.14	4.14	-0.24%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	66.00	66.40	65.10	65.40	-0.30%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	3.84	3.84	3.84	3.84	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.73	2.73	2.69	2.69	-1.10%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	22.80	22.80	22.80	22.80	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	83.88	83.99	83.86	83.94	-0.02%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	40.40	40.40	40.40	40.40	0.00%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	10.65	10.65	10.65	10.65	-2.29%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	15.72	16.40	15.72	16.24	4.77%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	33.95	34.45	33.80	33.80	-0.44%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	140.01	140.01	140.01	140.01	0.07%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.80	4.80	4.80	4.80	-0.08%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	148.69	148.88	148.69	148.88	0.26%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	105.14	105.14	105.14	105.14	-0.08%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	22.80	22.80	22.80	22.80	1.79%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	147.79	147.79	147.79	147.79	0.03%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	73.40	76.50	72.80	76.50	4.65%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	25.00	25.00	24.60	24.60	0.00%	AI Prediction
LTOD	Larsen & Toubro Limited Sponsored GDR Reg-S	Industrial Services	41.95	42.65	41.70	42.55	0.12%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	35.40	35.60	34.85	34.95	-2.37%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	7.44	7.50	7.02	7.48	-0.27%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	11.70	11.70	11.70	11.70	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	45.10	45.30	44.60	45.10	0.11%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.05	8.05	8.05	8.05	0.00%	AI Prediction
OTES	Hellenic Telecommunications Organization SA Sponsored ADR	Communications	11.48	11.48	11.48	11.48	1.06%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	54.30	54.30	53.10	53.50	-0.56%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	110.80	111.00	109.00	109.80	-1.44%	AI Prediction
SDIC	SDIC Power Holdings Co Ltd Unsponsored GDR Class A RegS	Utilities	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	3490.00	3525.00	3430.00	3440.00	-1.15%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	4800.00	4866.00	4692.00	4702.00	-0.47%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
TIBD	Turkiye Is Bankasi Anonim Sirketi Sponsored GDR	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	19.80	19.85	19.80	19.85	-1.24%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	14.00	14.00	14.00	14.00	0.00%	AI Prediction
UZNF	National Investment Fund of The Republic of Uzbekistan Unsponsored GDR	Miscellaneous	37.00	37.00	36.50	36.50	-0.68%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	14.40	14.40	14.40	14.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction