United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	44.83	45.20	44.40	45.01	-1.79%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	59.43	60.18	57.52	57.66	0.19%	AI Prediction
0A0D	Alcon AG	Health Technology	54.87	55.78	54.52	54.94	1.09%	AI Prediction
0A0E	Lumo Homes Plc	Finance	7.32	7.47	7.32	7.38	-1.30%	AI Prediction
0A0F	Citycon Oyj	Finance	2.90	2.90	2.90	2.90	0.17%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	137.60	139.10	133.70	133.70	0.00%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	78.75	79.65	78.65	78.85	0.13%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	243.60	244.80	240.00	244.30	-0.24%	AI Prediction
0A0K	Altra Fastigheter AB	Finance	73.88	75.80	73.88	75.28	1.31%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	282.00	287.80	281.20	285.40	0.56%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	228.45	228.65	228.45	228.60	-0.09%	AI Prediction
0A0P	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.02	132.15	131.73	132.02	0.47%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.21	14.21	14.21	14.21	2.58%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	0.60	0.60	0.56	0.56	-2.85%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	39.49	39.53	38.98	39.29	-0.36%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.54	0.56	0.54	0.56	3.43%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	4.25	4.33	4.20	4.24	-1.76%	AI Prediction
0A36	TeamViewer SE	Technology Services	5.47	5.77	5.46	5.73	5.14%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	14.40	14.40	14.40	14.40	-0.69%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	90.75	91.72	90.20	91.25	0.00%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	9.55	9.55	8.99	9.15	2.23%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	110.00	115.45	108.11	112.50	-1.75%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	268.00	275.81	260.83	273.50	-0.36%	AI Prediction
0A45	Moderna, Inc.	Health Technology	67.65	69.55	65.11	68.60	-0.15%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	5.86	6.21	5.80	6.13	4.25%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	45.73	45.73	44.60	45.27	-1.47%	AI Prediction
0A5O	Allegro.eu S.A.	Retail Trade	39.55	39.55	39.55	39.55	-0.65%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	26.27	26.27	25.74	25.74	-0.50%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	16.70	16.70	16.19	16.40	1.23%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	8.94	9.22	8.94	9.22	3.13%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	32.66	32.66	31.50	31.56	-3.25%	AI Prediction
0A6V	Nordnet AB	Finance	364.80	364.90	359.60	361.80	-1.12%	AI Prediction
0A8B	FDJ United	Consumer Services	23.07	23.28	23.00	23.11	0.26%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	260.52	272.11	260.00	270.50	1.69%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	15.53	15.53	15.20	15.35	-2.38%	AI Prediction
0AA4	TRATON SE	Consumer Durables	34.27	35.00	34.20	34.65	-1.08%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	8.80	8.88	8.77	8.81	0.11%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	119.60	122.40	119.40	121.60	1.84%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	8.79	9.06	8.77	9.05	1.98%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	11.27	11.29	11.16	11.18	-2.27%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	20.41	20.61	20.39	20.41	-2.04%	AI Prediction
0AAL	Allfunds Group plc	Finance	8.62	8.64	8.60	8.64	0.76%	AI Prediction
0AAN	OVH Groupe S.A.	Technology Services	14.11	14.93	14.11	14.93	1.63%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	13.28	13.51	13.15	13.51	-0.52%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	72.50	72.70	71.40	71.55	-2.05%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	12.60	13.04	12.60	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	3.73	3.77	3.70	3.73	0.54%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	2.67	2.67	2.67	2.67	3.28%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	238.10	240.60	238.10	240.00	-0.33%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	42.94	43.48	42.41	43.00	2.03%	AI Prediction
0AAZ	EQT AB	Finance	278.10	282.70	278.05	280.70	0.11%	AI Prediction
0AB2	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	34.05	34.70	34.05	34.45	1.32%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	13.95	13.95	13.94	13.94	-0.04%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	31.08	31.92	31.08	31.88	0.31%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	3.43	3.50	3.43	3.50	2.58%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	39.90	40.12	39.80	40.12	0.82%	AI Prediction
0ABH	Verallia SAS	Process Industries	20.12	20.22	20.00	20.22	-0.39%	AI Prediction
0ABM	Cambi ASA	Industrial Services	21.20	21.20	21.20	21.20	-2.30%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.71	2.71	2.56	2.56	-2.66%	AI Prediction
0ABQ	Cibus Real Estate AB (publ)	Finance	146.35	146.35	145.25	145.68	-1.57%	AI Prediction
0ABY	Hemnet Group AB	Finance	81.50	81.60	79.95	81.16	-0.72%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.43	1.45	1.43	1.45	2.99%	AI Prediction
0AC5	Soltec Power Holdings SA	Electronic Technology	0.90	0.90	0.90	0.90	0.00%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.43	5.44	5.43	5.43	-0.81%	AI Prediction
0AC9	DSM-Firmenich AG	Consumer Non-Durables	83.23	84.69	83.16	83.64	0.17%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	76.75	77.80	76.35	76.99	0.64%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	3.85	4.15	3.84	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.88	11.90	11.86	11.90	0.30%	AI Prediction
0ACR	Rivian Automotive, Inc. Class A	Consumer Durables	19.90	19.90	19.90	19.90	0.00%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.70	10.73	10.70	10.72	-0.02%	AI Prediction
0AD4	Carrier Global Corp.	Producer Manufacturing	74.03	74.03	74.03	74.03	-2.53%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	93.19	93.19	93.19	93.19	3.75%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	356.17	356.17	356.17	356.17	-0.01%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	924.00	924.00	907.40	917.40	0.07%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	19.84	19.93	19.55	19.78	0.46%	AI Prediction
0BFA	BASF SE	Process Industries	46.90	49.03	46.90	48.20	1.37%	AI Prediction
0BJP	Webuild SpA	Industrial Services	2.15	2.16	2.11	2.13	-1.07%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	19.28	19.56	19.28	19.50	1.43%	AI Prediction
0CMC	CM.com N.V.	Technology Services	7.29	7.29	7.24	7.24	-2.16%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	9.37	9.39	9.28	9.34	-0.57%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	30.11	31.74	30.11	31.32	2.76%	AI Prediction
0DJI	Alm. Brand A/S	Finance	16.55	16.65	16.45	16.64	0.12%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.72	4.74	4.63	4.69	0.00%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	19.57	20.25	19.34	20.25	6.16%	AI Prediction
0DKX	Aedifica SA	Finance	69.10	69.50	68.88	69.00	-0.76%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	52.55	52.78	52.55	52.78	0.61%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	161.02	161.72	161.02	161.72	1.85%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	179.43	179.43	174.12	174.21	-0.06%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	218.72	218.72	217.69	218.00	-0.18%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	246.60	246.60	245.88	245.88	-0.13%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.60	149.64	149.60	149.62	0.01%	AI Prediction
0DNH	Atos Group	Technology Services	33.02	33.12	32.30	33.06	0.18%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	80.60	81.70	80.60	81.70	0.62%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	329.48	329.48	329.48	329.48	0.50%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	87.14	87.14	86.66	86.66	-0.47%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	183.10	185.20	181.70	183.25	-0.41%	AI Prediction
0DPM	Bechtle AG	Technology Services	31.41	31.41	30.40	31.08	1.60%	AI Prediction
0DPU	Proximus SA	Communications	5.90	6.22	5.90	6.21	4.06%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	78.27	79.42	77.90	79.07	1.97%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	64.85	65.90	64.85	65.67	1.27%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	79.96	79.96	79.96	79.96	0.63%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	358.90	358.90	356.45	357.18	-1.19%	AI Prediction
0DTI	Bonheur ASA	Transportation	221.50	229.00	221.50	227.75	3.29%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	5.14	5.17	5.14	5.17	-0.67%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.10	3.02	3.04	0.50%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	509.52	509.52	509.52	509.52	-0.67%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	52.41	52.41	52.41	52.41	0.67%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	60.91	60.91	59.76	60.31	-0.66%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.69	0.69	0.68	0.69	-0.25%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	365.45	367.55	365.45	366.35	-0.41%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	408.00	408.00	403.00	405.60	-3.13%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.58	150.75	150.58	150.75	-0.06%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	25.68	26.40	25.68	26.40	-0.38%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.76	20.80	20.71	20.71	-0.46%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.90	5.90	5.83	5.85	0.34%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	363.20	364.12	363.20	363.57	0.18%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	33.76	33.79	33.65	33.73	-0.06%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.20	13.20	13.20	13.20	0.02%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.26	15.26	15.25	15.25	-0.21%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.52	17.54	17.52	17.52	-0.32%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1466.00	1466.00	1466.00	1466.00	-1.13%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.68	8.68	8.63	8.63	-0.10%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	9.05	9.13	9.02	9.12	0.22%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.48	109.50	109.46	109.48	0.00%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	5.95	5.95	5.95	5.95	0.00%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	5.74	5.74	5.72	5.72	-1.80%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.50	168.06	160.50	168.06	0.00%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	169.74	169.74	169.59	169.59	-0.17%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	125.91	125.92	125.83	125.83	-0.21%	AI Prediction
0E4F	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	328.25	328.25	328.25	328.25	0.75%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.59	20.59	20.59	20.59	1.33%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	9.03	9.46	9.03	9.41	1.95%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.25	2.27	2.21	2.23	-0.22%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	19.38	19.38	19.38	19.38	-0.46%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	89.72	89.72	89.03	89.20	-0.22%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	37.55	37.56	37.24	37.56	0.11%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	99.39	99.89	99.27	99.81	-2.09%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	209.00	209.00	205.50	205.50	-1.91%	AI Prediction
0E6Y	1&1 AG	Communications	19.50	21.00	18.74	20.82	2.86%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	153.85	157.64	153.60	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.18	1.26	1.18	1.26	3.43%	AI Prediction
0EAP	Euroapi SA	Health Technology	1.26	1.27	1.25	1.26	0.16%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	161.80	161.80	161.80	161.80	0.37%	AI Prediction
0EBQ	Enagas SA	Utilities	16.76	16.90	16.76	16.86	-0.12%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	108.78	109.10	108.74	108.92	-0.20%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	52.90	57.25	52.90	56.15	0.18%	AI Prediction
0EEI	EVN AG	Utilities	29.00	29.20	28.95	29.05	0.00%	AI Prediction
0EG8	Finnair Oyj	Transportation	4.99	5.08	4.95	5.04	-0.48%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	8.65	8.81	8.65	8.81	0.86%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.25	1.25	1.22	1.23	0.00%	AI Prediction
0EKE	LISI SA	Electronic Technology	65.30	66.20	64.50	65.90	0.15%	AI Prediction
0EKR	Gimv NV	Finance	44.90	45.48	44.90	45.38	0.95%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	9.19	9.30	9.19	9.19	-2.62%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	439.20	459.20	438.60	458.20	-0.24%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	25.68	25.90	25.68	25.88	-2.73%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.57	1.62	1.57	1.62	3.00%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	33.06	33.72	32.76	33.55	2.51%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	16.34	16.46	16.30	16.36	1.08%	AI Prediction
0EXO	Exosens SA	Electronic Technology	58.98	59.27	58.95	59.23	0.81%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	23.36	24.06	23.36	24.06	2.30%	AI Prediction
0EYG	KBC Group N.V.	Finance	119.08	120.75	119.08	120.05	-0.21%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	25.18	25.43	25.00	25.43	0.99%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	290.00	290.90	271.70	284.10	-5.36%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	73.20	74.25	73.20	74.25	-0.54%	AI Prediction
0F4I	Klepierre SA	Finance	36.10	36.39	36.10	36.21	0.19%	AI Prediction
0FA0	Melexis NV	Electronic Technology	72.00	75.80	72.00	75.12	4.52%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	4.47	4.51	4.42	4.48	-0.82%	AI Prediction
0FBS	Orange Belgium SA	Communications	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	358.90	359.70	352.30	354.05	-1.98%	AI Prediction
0FDT	Nemetschek SE	Technology Services	58.70	58.70	55.25	55.77	-0.84%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	164.90	167.00	164.40	164.50	-2.00%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	13.11	13.44	13.11	13.29	1.03%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	13.45	13.57	13.33	13.45	-1.84%	AI Prediction
0FI1	Allwyn AG	Consumer Services	13.58	13.58	13.58	13.58	-0.55%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	106.10	106.40	105.10	105.95	-0.05%	AI Prediction
0FIZ	Hellenic Telecommunications Organization SA	Communications	19.34	19.50	19.34	19.50	2.42%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	5.09	5.33	5.09	5.31	2.91%	AI Prediction
0FJC	PATRIZIA SE	Finance	8.27	8.33	7.91	8.01	-4.01%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	1.82	1.82	1.80	1.81	-0.66%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	86.37	88.78	85.36	88.06	0.62%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.50	164.80	163.70	163.70	-4.60%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	631.75	631.75	630.50	631.75	-0.79%	AI Prediction
0FSO	Retail Estates SA	Finance	72.10	72.10	72.10	72.10	0.00%	AI Prediction
0FWY	SalMar ASA	Process Industries	465.00	469.30	459.80	465.00	1.31%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	8.74	8.74	8.74	8.74	-2.89%	AI Prediction
0G28	XACT OMXS30 ESG UCITS ETF Accum Units SEK	Miscellaneous	472.25	473.07	472.25	473.07	-0.78%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	748.20	749.70	748.20	749.10	-0.35%	AI Prediction
0G2X	Sofina SA	Finance	226.40	227.60	225.40	225.40	-0.70%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	294.25	294.25	294.25	294.25	-0.84%	AI Prediction
0G6T	Symrise AG	Process Industries	88.28	89.03	88.20	88.67	0.02%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	50.15	52.00	50.00	51.85	1.52%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	11.12	11.35	11.12	11.35	2.25%	AI Prediction
0G7F	XACT Bear 2	Miscellaneous	4.55	4.55	4.55	4.55	-0.77%	AI Prediction
0G8C	Telenor ASA	Communications	145.00	146.10	144.85	145.00	-0.21%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	3.92	3.92	3.92	3.92	4.48%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	9.59	9.78	9.59	9.78	0.20%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	20.00	20.16	20.00	20.16	-0.76%	AI Prediction
0GBX	XACT Svenska Smabolag	Miscellaneous	272.12	276.45	272.12	276.45	0.95%	AI Prediction
0GC8	TAKKT AG	Distribution Services	2.29	2.33	2.25	2.29	0.44%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	17.88	17.90	17.50	17.60	-2.00%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	133.80	133.80	131.35	131.35	-0.79%	AI Prediction
0GE4	United Internet AG	Communications	23.68	24.84	23.66	24.68	3.78%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	189.50	189.50	188.40	189.50	-0.42%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	166.94	166.94	166.94	166.94	0.74%	AI Prediction
0GHX	Climeon AB Class B	Producer Manufacturing	2.65	2.65	2.65	2.65	-31.57%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	37.40	37.90	37.40	37.90	2.16%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	14.21	15.06	14.21	15.05	1.35%	AI Prediction
0GKA	YIT Oyj	Industrial Services	2.48	2.49	2.48	2.49	0.20%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	39.32	39.58	39.25	39.32	0.00%	AI Prediction
0GNK	Knowit AB	Commercial Services	82.40	83.00	82.10	82.10	-0.61%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	403.40	404.40	399.60	400.60	-1.93%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	232.80	234.40	230.50	230.50	-0.90%	AI Prediction
0GT1	Castellum AB	Finance	127.65	128.15	127.12	127.65	-0.47%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	66.50	66.65	66.40	66.50	-0.45%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	116.75	117.20	116.10	116.76	-0.81%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	35.24	35.62	35.24	35.62	0.68%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.53	4.53	4.53	4.53	6.59%	AI Prediction
0GVS	Catena AB	Finance	410.70	410.70	409.10	409.40	-1.28%	AI Prediction
0GW0	Nobia AB	Consumer Durables	13.17	13.17	13.17	13.17	0.52%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	121.20	121.70	121.00	121.25	-0.08%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	29.27	29.32	29.27	29.27	1.28%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Finance	549.50	552.25	549.00	549.50	-0.45%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	545.75	546.30	527.20	527.80	-3.61%	AI Prediction
0GWS	Billerud AB	Process Industries	62.62	62.62	62.00	62.23	-1.11%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	122.55	124.20	122.55	124.20	0.89%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	268.00	268.00	265.00	266.30	-1.08%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	16.63	17.28	16.60	17.12	2.09%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	206.40	211.30	206.40	210.80	2.18%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	69.18	70.10	68.68	69.35	1.11%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.14	3.28	3.14	3.20	0.49%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	130.70	131.50	130.20	130.80	-0.49%	AI Prediction
0H13	Industrivarden AB Class A	Finance	528.00	529.50	524.00	527.25	-0.85%	AI Prediction
0H19	Orexo AB	Health Technology	23.68	23.68	23.20	23.20	0.87%	AI Prediction
0H22	BioInvent International AB	Health Technology	22.77	22.88	22.77	22.88	-2.24%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	52.94	53.14	52.54	52.94	-0.28%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	209.20	214.20	208.00	212.10	0.71%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	56.11	57.02	56.02	56.76	0.67%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	250.20	255.80	249.50	255.15	2.43%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	9.32	9.37	9.11	9.14	-3.62%	AI Prediction
0H4K	Acciona SA	Industrial Services	248.40	253.00	242.40	251.50	0.84%	AI Prediction
0H59	Accor SA	Consumer Services	48.10	48.80	48.10	48.12	-1.92%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.10	2.14	2.04	2.12	1.05%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	7.84	8.15	7.84	8.02	-0.11%	AI Prediction
0H6T	Swedbank AB Class A	Finance	363.20	363.60	360.45	363.60	-0.32%	AI Prediction
0H6X	Telia Company AB	Communications	45.63	46.54	45.58	46.13	1.69%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	31.15	31.34	30.95	31.02	-0.81%	AI Prediction
0H7I	LANXESS AG	Process Industries	14.96	15.77	14.96	15.74	6.17%	AI Prediction
0H7O	Bankinter SA	Finance	15.33	15.41	14.87	15.27	1.04%	AI Prediction
0H9P	Intrum AB	Commercial Services	3.20	3.38	3.20	3.31	2.89%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	42.33	42.92	42.13	42.24	0.70%	AI Prediction
0HA0	RWE AG	Utilities	55.99	56.46	55.90	56.46	0.12%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	47.76	48.09	46.86	46.86	-1.49%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	13.10	13.20	12.66	13.15	1.00%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	118.00	120.15	117.90	118.50	-1.25%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	10.59	11.07	10.19	10.52	-2.75%	AI Prediction
0HAG	Sampo Oyj	Finance	9.61	9.68	9.59	9.62	0.26%	AI Prediction
0HAH	Fortum Oyj	Utilities	19.58	20.05	19.58	20.05	2.45%	AI Prediction
0HAI	Credit Agricole SA	Finance	17.42	17.68	17.07	17.53	0.47%	AI Prediction
0HAN	Bouygues SA	Industrial Services	46.60	46.85	46.34	46.76	0.46%	AI Prediction
0HAR	AXA SA	Finance	43.66	44.45	43.66	44.29	0.15%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	64.33	65.02	62.80	64.16	0.34%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	484.98	494.00	484.98	491.23	0.63%	AI Prediction
0HAZ	Capgemini SE	Technology Services	88.80	91.80	88.80	91.51	2.52%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.19	0.19	0.18	0.19	-3.35%	AI Prediction
0HB2	Lagardere SA	Retail Trade	19.88	20.35	19.88	20.27	1.30%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	18.25	18.61	18.11	18.61	2.14%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	99.50	101.70	97.72	100.62	0.31%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	6.23	6.35	6.10	6.30	0.45%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.14	27.52	27.14	27.36	0.16%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	165.43	168.45	165.15	165.82	-0.47%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	252.55	252.75	250.10	252.55	-0.22%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	200.10	201.30	199.40	200.10	-0.27%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	384.25	390.80	381.50	385.30	-0.82%	AI Prediction
0HDJ	Meko AB	Distribution Services	77.25	78.05	77.25	77.25	-0.74%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	313.40	320.00	313.40	317.30	1.31%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	16.66	16.89	16.39	16.50	-2.37%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.19	13.19	13.19	13.19	-0.10%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.23	128.23	127.94	127.97	-0.05%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.40	152.40	152.29	152.29	-0.10%	AI Prediction
0HIT	Iberdrola SA	Utilities	20.39	21.32	20.39	20.79	0.43%	AI Prediction
0HNZ	Fagron SA	Distribution Services	23.57	23.85	23.57	23.77	-0.63%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.75	11.75	11.75	11.75	-0.30%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	25.91	26.94	25.91	26.80	1.63%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	334.20	337.10	332.75	334.20	-1.11%	AI Prediction
0HV2	Hermes International SCA	Consumer Non-Durables	1650.00	1662.00	1630.50	1648.25	0.61%	AI Prediction
0HV8	Peugeot Invest SA	Finance	55.45	55.80	55.35	55.35	-0.36%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	24.57	24.60	24.11	24.54	1.70%	AI Prediction
0HXI	Metrovacesa SA	Finance	11.47	11.47	11.03	11.03	-0.18%	AI Prediction
0HZC	Eurazeo SE	Finance	41.02	42.34	40.16	42.34	2.72%	AI Prediction
0HZD	Wendel SE	Finance	81.72	81.72	79.95	80.35	0.56%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	18.36	18.36	18.00	18.05	-0.28%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	36.38	37.18	36.30	37.12	2.40%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	162.95	162.95	161.10	161.10	-1.41%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	286.00	287.20	282.80	284.40	-0.49%	AI Prediction
0IB0	Arkema SA	Process Industries	54.52	55.90	54.10	55.88	2.85%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	20.85	20.85	20.31	20.50	-1.44%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	133.55	133.90	131.30	132.85	-0.26%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	27.02	27.20	27.00	27.07	-0.29%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	49.48	49.94	49.29	49.87	1.14%	AI Prediction
0IIF	Vivendi SE	Consumer Services	1.91	1.96	1.91	1.96	1.01%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	249.00	249.40	246.75	248.53	-0.25%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	30.05	30.21	29.83	29.86	-1.63%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	19.07	19.09	18.65	19.05	1.55%	AI Prediction
0ILK	CaixaBank SA	Finance	12.38	12.55	12.19	12.45	-0.84%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	77.72	78.05	77.53	77.53	-0.67%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	21.45	21.45	21.45	21.45	0.23%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	61.00	62.00	59.89	61.09	-1.63%	AI Prediction
0IQU	Mercialys SA	Finance	11.69	11.69	11.60	11.60	-0.85%	AI Prediction
0IRF	Evotec SE	Commercial Services	5.00	5.00	4.86	4.92	0.52%	AI Prediction
0IT3	SCOR SE	Finance	31.81	32.34	31.81	32.16	1.07%	AI Prediction
0IU8	Safran SA	Electronic Technology	329.35	333.55	327.00	328.95	-1.97%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	25.72	25.96	25.70	25.76	0.00%	AI Prediction
0IVJ	Lectra SA	Technology Services	17.35	17.35	16.90	16.96	-2.58%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	194.01	196.54	194.01	194.01	-0.47%	AI Prediction
0IW5	Thales SA	Electronic Technology	223.05	223.05	219.60	220.80	-0.74%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	-0.69%	AI Prediction
0IXZ	Bollore SE	Distribution Services	4.05	4.12	4.05	4.12	0.61%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	70.90	70.94	70.16	70.80	-2.48%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	70.12	70.65	69.85	70.62	0.46%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	74.40	74.88	74.20	74.69	0.34%	AI Prediction
0J04	PORR AG	Industrial Services	38.90	39.10	38.20	38.80	-1.34%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	157.62	157.92	156.76	157.62	-0.23%	AI Prediction
0J1Z	NOS SGPS SA	Communications	4.92	5.01	4.83	4.98	2.05%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	15.70	15.70	15.24	15.30	-2.11%	AI Prediction
0J3F	Sodexo SA	Consumer Services	52.67	53.00	52.25	52.55	-0.80%	AI Prediction
0J6V	Covivio SA	Finance	53.35	53.35	52.95	52.95	-0.84%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	52.20	55.66	52.18	55.64	6.33%	AI Prediction
0J6Y	Societe Generale SA Class A	Finance	72.26	74.80	72.26	74.32	0.45%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	16.45	17.29	16.45	17.29	1.47%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	26.98	27.33	26.85	27.23	0.44%	AI Prediction
0JK4	TAG Immobilien AG	Finance	13.75	13.75	13.32	13.43	-1.86%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	8.46	8.72	8.46	8.72	1.16%	AI Prediction
0JN9	DSV A/S	Transportation	1657.00	1685.92	1652.00	1672.25	1.04%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	15.55	15.81	15.00	15.45	-3.44%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	24.98	25.31	24.83	25.05	1.42%	AI Prediction
0JVS	Hypoport SE	Technology Services	85.67	86.45	83.10	86.20	2.96%	AI Prediction
0JWO	Atea ASA	Technology Services	159.30	162.80	159.30	161.20	0.50%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	490.05	512.50	486.20	489.70	0.20%	AI Prediction
0JXZ	Lakefront Biotherapeutics	Health Technology	26.01	26.44	26.01	26.33	0.84%	AI Prediction
0JYO	BB Biotech AG	Finance	50.90	50.90	50.40	50.50	-1.99%	AI Prediction
0JYZ	Loomis AB	Commercial Services	492.00	493.80	490.20	492.50	-0.20%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	38.80	39.05	38.80	39.05	-1.26%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	20.00	20.00	18.86	19.13	-0.10%	AI Prediction
0K4O	Icade SA	Finance	18.70	18.71	18.56	18.57	-0.43%	AI Prediction
0K58	NOV Inc.	Industrial Services	19.14	19.38	16.00	16.00	0.00%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	83.75	85.20	83.75	84.90	8.08%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	42.06	42.86	41.27	42.05	0.04%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	168.30	173.80	167.90	173.05	2.00%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	6.07	6.15	6.07	6.12	-0.16%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	9.35	9.43	9.28	9.40	0.62%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	18.81	19.11	18.81	19.11	2.69%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.38	2.45	2.38	2.44	1.25%	AI Prediction
0K9A	CMB.TECH NV	Transportation	13.72	13.94	13.66	13.70	2.54%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.50	4.50	4.40	4.40	-1.90%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	90.67	91.85	90.67	91.62	0.67%	AI Prediction
0K9V	HAL Trust	Finance	162.50	164.40	162.50	163.00	-0.61%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	25.87	26.14	25.82	26.03	-1.74%	AI Prediction
0KA3	Ipsos SA	Commercial Services	34.81	35.12	34.81	34.91	0.17%	AI Prediction
0KB3	Nexity SA	Finance	7.57	7.71	7.51	7.67	0.43%	AI Prediction
0KBQ	Ratos AB Class B	Finance	33.74	33.80	33.60	33.70	-0.38%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	51.35	51.35	51.25	51.35	0.00%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.66	3.69	3.65	3.68	-0.61%	AI Prediction
0KBZ	Rexel SA	Distribution Services	38.30	39.12	38.30	38.88	2.07%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	18.75	18.75	18.31	18.58	0.03%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	20.00	20.55	20.00	20.45	1.39%	AI Prediction
0KDK	Barco NV	Electronic Technology	8.28	8.28	8.27	8.27	-1.02%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	70.07	71.62	69.10	70.61	-2.03%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	11.24	11.42	11.21	11.33	-0.09%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	506.20	513.40	506.20	511.50	1.33%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	71.51	72.76	71.06	72.23	0.00%	AI Prediction
0KG0	Tieto Corporation	Technology Services	17.49	17.92	17.49	17.84	0.48%	AI Prediction
0KGP	Kingspan Group Plc	Non-Energy Minerals	78.88	79.35	78.20	78.20	-2.04%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.28	0.29	0.28	0.29	-0.52%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	95.32	98.47	95.28	98.47	2.14%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.28	3.28	3.12	3.20	-2.91%	AI Prediction
0KUY	PNE AG	Utilities	9.98	10.76	9.98	10.76	1.13%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	95.00	95.85	94.95	95.60	0.67%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	12.30	12.39	12.30	12.39	0.32%	AI Prediction
0KVV	Airbus SE	Electronic Technology	196.00	198.90	186.00	195.64	-0.26%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	8.32	8.32	8.32	8.32	-2.12%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	76.40	79.00	75.61	78.05	0.84%	AI Prediction
0L9J	Kontron AG	Electronic Technology	22.60	23.20	22.60	23.03	0.17%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	14.40	14.59	14.24	14.40	-0.69%	AI Prediction
0LBM	Terna S.p.A.	Utilities	10.27	10.27	10.22	10.25	0.53%	AI Prediction
0LBY	MONTEA NV	Finance	67.20	67.30	66.60	66.90	-0.74%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	39.28	39.28	39.24	39.24	-0.26%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	433.00	438.00	425.50	431.00	0.47%	AI Prediction
0LD0	ENGIE S.A.	Utilities	26.88	27.12	26.86	27.02	0.60%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	32.80	32.80	32.33	32.60	-0.61%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	74.20	74.77	73.50	74.30	-1.65%	AI Prediction
0LN7	Air France-KLM SA	Transportation	12.80	13.13	12.80	12.86	-3.91%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Services	23.88	24.21	23.88	24.00	-0.56%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	11.87	11.87	11.54	11.59	-1.82%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	31.51	32.14	31.00	31.64	-0.66%	AI Prediction
0LQ1	Continental AG	Consumer Durables	71.94	73.21	71.94	73.02	0.33%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	106.20	107.60	106.20	107.60	0.00%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	22.76	22.76	22.70	22.70	0.62%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	202.80	202.80	200.40	201.52	-1.21%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	3.48	3.48	3.48	3.48	0.00%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	69.40	69.55	68.78	69.30	0.11%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	338.45	344.85	335.20	341.60	3.48%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	315.55	319.80	311.75	315.55	3.00%	AI Prediction
0M69	OTP Bank Nyrt	Finance	45890.00	45890.00	45890.00	45890.00	0.55%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	7.75	7.85	7.59	7.71	0.92%	AI Prediction
0M6S	Allianz SE	Finance	422.90	424.60	420.85	420.85	-0.27%	AI Prediction
0M9A	Hannover Rueck SE	Finance	251.20	253.60	251.20	252.10	0.44%	AI Prediction
0MAN	Mandatum Oyj	Finance	5.45	5.48	5.42	5.44	-0.78%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	23.20	23.20	22.88	22.88	-1.60%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	98.72	99.28	98.38	98.72	-0.19%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	24.39	24.89	24.27	24.57	-0.53%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	39.95	41.00	39.95	40.20	-2.05%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	26.37	26.80	26.24	26.55	0.15%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.41	0.41	0.41	0.41	-0.97%	AI Prediction
0MFW	KBC Ancora SCA	Finance	82.95	84.60	82.95	84.20	0.54%	AI Prediction
0MFY	Aryzta AG	Retail Trade	56.35	56.35	56.35	56.35	0.81%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	41.12	41.12	40.50	40.60	-0.37%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	168.68	169.90	167.40	168.93	-1.54%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	4.86	4.87	4.76	4.87	-0.56%	AI Prediction
0MGB	Genmab A/S	Health Technology	1884.00	1900.50	1862.00	1884.00	1.60%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	935.00	936.00	924.00	925.00	-1.88%	AI Prediction
0MGD	Jyske Bank A/S	Finance	982.75	983.50	972.00	972.50	-0.51%	AI Prediction
0MGE	AL Sydbank A/S	Finance	604.00	605.50	597.00	597.75	-1.12%	AI Prediction
0MGG	Kemira Oyj	Process Industries	16.52	16.57	16.50	16.52	0.43%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	51.70	52.35	51.20	52.15	0.44%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	15.02	15.24	15.00	15.18	-0.82%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	60.90	60.90	60.90	60.90	-1.06%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	12.12	12.12	12.05	12.05	-0.08%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	21.29	21.40	21.16	21.28	-0.19%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	59.35	59.35	59.35	59.35	0.00%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	8.90	9.21	8.90	9.17	0.28%	AI Prediction
0MGS	SEB SA	Consumer Durables	46.58	48.28	46.42	47.90	3.17%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	44.00	44.40	43.74	43.75	0.07%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	43.85	44.30	43.46	43.81	-1.79%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	27.43	27.50	27.09	27.40	0.79%	AI Prediction
0MH6	Ipsen SA	Health Technology	163.25	163.30	161.10	161.10	-0.59%	AI Prediction
0MHC	ERG S.p.A.	Utilities	22.99	23.13	22.90	23.13	-0.39%	AI Prediction
0MHD	Acea S.p.A.	Utilities	21.29	21.66	21.29	21.60	1.27%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	36.10	36.43	35.90	36.12	-0.44%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	16.85	16.89	16.64	16.80	1.48%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	88.72	88.72	87.03	87.03	-2.79%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	521.20	521.20	517.20	520.60	-0.55%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	335.30	335.80	333.10	335.10	-1.15%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	94.95	97.90	94.80	97.71	1.76%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1157.00	1173.00	1157.00	1160.00	-0.43%	AI Prediction
0MI3	JM AB	Finance	122.40	123.00	117.90	118.35	-4.67%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	24.05	24.05	24.05	24.05	0.21%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	31.60	31.65	31.15	31.25	-1.81%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	68.45	69.42	68.45	69.42	2.28%	AI Prediction
0MJK	Erste Group Bank AG	Finance	117.00	117.40	115.65	115.65	-1.70%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	4.80	4.85	4.80	4.84	-0.36%	AI Prediction
0MJX	Aker ASA Class A	Finance	1232.00	1258.00	1232.00	1247.00	2.55%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	71.75	71.75	71.75	71.75	-1.44%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.47	0.49	0.46	0.49	5.77%	AI Prediction
0MKH	OMV AG	Energy Minerals	60.70	61.25	60.06	60.70	1.46%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	12.10	12.14	11.97	11.97	-1.40%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	11.20	11.34	10.99	11.03	-0.72%	AI Prediction
0MKS	TomTom NV	Technology Services	4.60	4.62	4.58	4.58	-1.42%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	29.30	29.30	28.88	29.11	-1.26%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	55.20	56.30	55.00	55.25	-0.99%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	42.74	43.45	42.74	43.45	-0.21%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	22.20	22.38	22.04	22.05	-1.78%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	2.12	2.13	2.11	2.12	0.24%	AI Prediction
0ML1	EDP Renewables SA	Utilities	13.71	13.87	13.70	13.87	2.06%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	170.58	171.12	170.18	170.48	-0.22%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	96.13	96.13	96.12	96.12	-0.12%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.35	23.35	23.35	23.35	0.13%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.54	23.75	23.54	23.62	0.46%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	26.84	26.84	26.11	26.18	0.79%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	65.66	65.66	63.78	63.94	-0.15%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	264.00	264.00	257.68	257.68	-0.64%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	206.25	207.35	206.00	207.03	0.04%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	63.72	63.96	63.65	63.67	-0.41%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	171.81	172.02	171.81	172.02	-0.26%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.40	33.53	33.40	33.53	0.31%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	66.47	66.47	66.47	66.47	-0.54%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	66.12	66.12	66.12	66.12	0.05%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	30.63	30.63	29.77	29.81	0.28%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	114.82	114.82	111.14	111.43	0.13%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	457.18	458.35	457.18	457.68	0.47%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	123.36	123.36	123.36	123.36	-0.11%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.06	80.06	80.06	80.06	-0.06%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	115.81	115.81	115.68	115.70	-0.16%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	66.59	67.22	66.59	67.11	-0.41%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	112.73	112.73	112.67	112.67	-0.13%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	97.36	101.19	97.36	101.19	2.43%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	38.47	38.51	38.42	38.42	-0.12%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	32.30	32.30	31.05	31.48	0.80%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	259.48	259.48	250.40	250.95	-0.21%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.22	23.37	23.22	23.37	-0.33%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	38.24	39.08	38.24	38.96	0.71%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	41.48	41.60	41.16	41.40	-0.01%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	78.55	78.57	78.00	78.57	0.68%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	33.20	33.20	32.47	32.65	1.02%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	31.43	31.43	31.27	31.32	0.40%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	109.35	109.35	109.35	109.35	0.12%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	125.70	126.29	125.70	126.29	0.81%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	66.67	66.67	66.67	66.67	0.20%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	117.41	117.41	116.36	116.65	-0.50%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	55.48	55.48	55.16	55.42	0.65%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	49.76	51.10	49.76	50.81	1.18%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	96.84	97.20	96.84	97.20	0.08%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	95.62	95.78	95.11	95.11	-1.41%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	27.95	28.61	27.95	28.45	1.00%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	58.70	59.11	58.59	58.62	0.08%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	40.14	40.89	40.14	40.89	0.94%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	114.81	116.22	114.81	116.22	0.22%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.24	14.28	14.24	14.28	-0.20%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.72	76.72	76.66	76.66	0.01%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	26.24	26.86	26.04	26.75	2.47%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	59.67	60.00	59.60	59.60	-1.08%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	3.91	4.07	3.90	4.07	1.62%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	3.88	4.44	3.87	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	19.02	19.15	18.95	19.07	0.03%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	218.60	218.65	218.60	218.65	-0.41%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.95	62.95	62.95	62.95	-1.24%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	91.60	92.00	91.60	92.00	-0.38%	AI Prediction
0MPT	Brenntag SE	Distribution Services	56.32	58.24	56.22	57.96	3.15%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	56.40	56.44	56.25	56.38	-0.36%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	21.64	21.64	21.64	21.64	-0.01%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	412.10	421.30	412.10	418.00	2.53%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.85	71.45	70.85	71.16	-0.29%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	290.20	293.20	289.80	292.40	-0.95%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	47.78	47.78	47.78	47.78	5.15%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	51.55	52.10	51.55	51.65	0.00%	AI Prediction
0MR5	CellaVision AB	Health Technology	139.20	139.20	137.80	138.40	0.73%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.45	25.62	25.45	25.60	-0.18%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.83	2.83	2.78	2.80	0.38%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.61	0.61	0.60	0.60	0.25%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.74	6.74	6.71	6.71	0.39%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.42	0.42	0.41	0.42	0.65%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	18.47	18.55	18.47	18.47	-1.97%	AI Prediction
0MRP	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	83.65	84.80	83.65	84.13	0.61%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.40	9.40	9.36	9.36	0.13%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	45.76	46.63	45.76	46.19	-0.08%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	45.17	45.44	45.17	45.44	0.99%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	27.45	27.45	27.45	27.45	0.18%	AI Prediction
0MSJ	TGS ASA	Technology Services	130.95	133.75	130.95	133.40	1.83%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	470.60	470.60	460.50	460.50	-2.19%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.53	97.67	97.53	97.67	0.02%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	21.84	21.92	21.78	21.86	-0.68%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	14.01	14.14	13.69	14.12	0.86%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	254.25	256.05	253.85	256.05	0.57%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	209.42	209.42	209.42	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	251.40	253.08	251.40	252.88	-0.15%	AI Prediction
0MUM	Edenred SA	Commercial Services	23.61	24.87	23.53	24.65	3.86%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.54	2.55	2.54	2.54	-0.08%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	33.25	33.25	33.25	33.25	-0.34%	AI Prediction
0MV2	freenet AG	Communications	23.75	24.05	23.72	23.90	1.40%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	68.30	69.34	68.30	68.70	-1.72%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	208.72	208.72	208.04	208.15	-0.14%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.11	68.14	68.11	68.14	0.48%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.70	181.70	181.70	181.70	0.49%	AI Prediction
0MVV	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1171.32	1171.32	1168.94	1169.43	-0.78%	AI Prediction
0MW7	Legrand SA	Electronic Technology	139.32	139.85	138.25	138.50	-1.09%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	132.80	133.35	131.25	131.85	-1.05%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	121.45	121.47	121.45	121.47	-0.41%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	34.65	35.14	34.65	35.02	3.00%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	66.70	66.90	64.55	64.55	-3.44%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	40.20	40.30	39.93	40.30	-1.35%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	61.52	63.90	61.52	61.73	-3.63%	AI Prediction
0N4T	Nordea Bank Abp	Finance	185.32	185.85	184.75	185.32	-0.68%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	36.69	37.39	36.69	37.24	0.92%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.32	2.37	2.27	2.32	0.37%	AI Prediction
0N61	Amplifon SpA	Distribution Services	10.45	10.60	10.21	10.45	-1.65%	AI Prediction
0N6B	Arcadis NV	Industrial Services	34.52	34.62	34.24	34.27	0.59%	AI Prediction
0N6K	Claranova SE	Technology Services	0.68	0.68	0.66	0.66	-2.15%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	8.04	8.04	8.04	8.04	0.25%	AI Prediction
0N7D	Bure Equity AB	Finance	255.70	257.40	255.00	255.30	-1.54%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.48	2.53	2.48	2.52	0.60%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	49.19	49.19	48.21	48.36	-1.69%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	92.40	92.40	92.40	92.40	-0.65%	AI Prediction
0N9G	Endesa S.A.	Utilities	38.92	39.02	38.68	38.94	-0.15%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	167.50	167.80	163.20	164.90	-2.43%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	20.91	21.68	20.91	21.29	2.85%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	69.53	69.53	68.85	69.25	1.47%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	21.70	21.70	21.70	21.70	-0.46%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	14.00	14.49	14.00	14.40	3.86%	AI Prediction
0NC6	Investor AB Class B	Finance	392.15	392.70	389.62	391.15	-0.82%	AI Prediction
0NCV	Lenzing AG	Process Industries	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
0NCY	LAMDA Development S.A.	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	18.00	18.00	16.60	16.88	-3.71%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	42.20	42.20	41.70	41.81	-2.28%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	19.01	19.10	18.82	18.82	-2.74%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	3.61	3.64	3.52	3.64	3.41%	AI Prediction
0NEX	Emeis	Health Services	13.95	13.98	13.72	13.94	-1.03%	AI Prediction
0NHV	Recticel SA	Process Industries	11.45	11.45	11.45	11.45	1.69%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	993.10	1014.60	951.20	960.25	-2.61%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	53.52	57.55	53.00	57.08	5.40%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	244.00	248.60	238.00	247.65	3.30%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	31.60	32.36	31.56	32.16	0.50%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.73	1.75	1.73	1.75	0.34%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	146.15	149.60	146.15	148.30	2.06%	AI Prediction
0NKL	Telekom Austria AG	Communications	9.95	10.14	9.94	10.04	2.50%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	407.50	410.30	405.60	408.10	-0.46%	AI Prediction
0NM7	Virbac SA	Health Technology	323.00	325.75	323.00	325.75	2.52%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	177.20	180.10	175.50	177.10	1.50%	AI Prediction
0NMR	Wereldhave N.V.	Finance	19.05	19.23	18.54	19.11	-0.47%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	61.41	62.30	60.18	61.45	2.64%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	556.50	558.00	554.20	556.50	-0.75%	AI Prediction
0NNR	Orron Energy AB	Utilities	7.39	7.45	7.27	7.29	-1.15%	AI Prediction
0NO0	Storebrand ASA	Finance	187.35	189.25	187.30	189.25	0.75%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	42.25	42.84	41.42	42.37	-1.92%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	22.81	22.81	22.81	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	110.00	113.00	110.00	111.55	0.00%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	42.23	44.05	41.92	42.89	-2.07%	AI Prediction
0NPH	Carrefour SA	Retail Trade	16.47	16.68	16.45	16.61	0.94%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	449.80	453.80	440.20	453.70	0.71%	AI Prediction
0NPT	Eiffage SA	Industrial Services	120.30	121.25	119.95	120.70	-0.27%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	28.24	28.50	28.12	28.41	0.74%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	21.05	21.38	20.66	21.34	0.95%	AI Prediction
0NQ2	Mapfre SA	Finance	4.37	4.44	4.37	4.42	0.45%	AI Prediction
0NQ5	Quadient SA	Technology Services	11.85	12.08	11.80	12.08	0.67%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	764.30	784.60	760.20	777.30	1.30%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	28.05	28.92	27.96	28.68	2.08%	AI Prediction
0NQF	Renault SA	Consumer Durables	25.88	26.19	25.55	26.12	1.36%	AI Prediction
0NQG	Repsol SA	Energy Minerals	23.50	24.05	23.04	23.98	3.23%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	13.55	13.55	13.35	13.35	0.00%	AI Prediction
0NQM	VINCI SA	Industrial Services	119.40	120.75	118.30	119.12	0.46%	AI Prediction
0NQP	Snam S.p.A.	Utilities	6.18	6.31	6.05	6.18	0.00%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	6.75	6.83	6.74	6.80	0.70%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	57.65	58.25	57.30	58.25	2.06%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	21.29	21.29	20.67	21.02	1.77%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	91.17	95.67	90.55	95.67	4.19%	AI Prediction
0NRE	Enel SpA	Utilities	10.12	10.32	9.93	10.13	0.39%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	82.45	83.05	82.15	82.65	-0.15%	AI Prediction
0NSS	MARR SpA	Distribution Services	6.75	6.78	6.75	6.78	0.74%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	28.46	29.04	28.44	28.45	-1.04%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	31.75	31.75	31.75	31.75	0.00%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	136.40	138.25	136.30	138.25	2.14%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	379.65	379.80	373.20	374.05	-2.55%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	136.40	136.40	130.80	133.12	-1.88%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	23.05	23.33	23.03	23.31	0.02%	AI Prediction
0NV7	Vidrala SA	Process Industries	88.60	89.40	88.30	88.60	-0.73%	AI Prediction
0NVC	Danske Bank A/S	Finance	368.00	368.50	365.10	368.00	0.77%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	6.08	6.11	5.64	5.81	-1.36%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	44.09	44.40	43.90	44.07	-0.52%	AI Prediction
0NVV	Hera S.p.A.	Utilities	3.80	3.88	3.73	3.80	0.13%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	13.46	13.46	13.24	13.40	-1.03%	AI Prediction
0NW2	Randstad NV	Commercial Services	28.98	30.52	28.76	30.50	7.94%	AI Prediction
0NW4	SAP SE	Technology Services	138.02	140.78	137.20	138.54	-0.38%	AI Prediction
0NW7	Sixt SE	Finance	68.70	70.95	68.70	70.05	-2.84%	AI Prediction
0NW8	Sixt SE Pref	Finance	59.85	60.10	59.05	59.05	-2.72%	AI Prediction
0NWF	Air Liquide SA	Process Industries	173.01	176.56	173.01	176.05	1.15%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	269.62	269.62	264.25	267.57	-0.24%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	257.15	261.05	256.60	260.10	0.79%	AI Prediction
0NX0	Trigano SA	Consumer Durables	146.15	147.35	146.15	147.35	1.27%	AI Prediction
0NX1	Aalberts N.V.	Commercial Services	39.30	39.58	38.66	38.77	-2.29%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	82.70	84.08	82.22	82.80	-1.72%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	883.00	903.30	875.00	892.30	-2.11%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	3.90	3.98	3.83	3.96	0.75%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	54.00	55.05	54.00	54.48	-0.82%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	43.86	44.60	43.82	44.28	0.36%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	36.27	36.91	36.24	36.89	1.75%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	18.28	18.28	18.02	18.04	0.28%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	9.10	9.10	8.82	8.82	-2.43%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	77.55	78.00	77.55	78.00	0.84%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	372.00	383.40	372.00	381.07	0.38%	AI Prediction
0NZR	Solvay SA	Process Industries	25.74	26.72	25.74	26.37	1.27%	AI Prediction
0NZT	UCB S.A.	Health Technology	237.05	238.80	232.60	235.65	-0.70%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	281.40	284.50	278.50	281.40	-0.37%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	14.40	14.88	14.40	14.82	-2.27%	AI Prediction
0O05	SBO AG	Industrial Services	30.55	30.55	30.55	30.55	0.83%	AI Prediction
0O0F	CANCOM SE	Technology Services	24.10	24.10	23.35	23.68	1.72%	AI Prediction
0O0N	Schouw & Co	Process Industries	620.50	621.50	619.00	621.50	0.73%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	57.54	58.76	57.50	57.89	-0.77%	AI Prediction
0O0V	Bayerische Motoren Werke AG Pref	Consumer Durables	57.70	57.70	57.70	57.70	0.00%	AI Prediction
0O14	Merck KGaA	Health Technology	138.50	139.25	138.10	138.85	-0.95%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	11.39	11.77	11.36	11.64	1.61%	AI Prediction
0O1R	Fraport AG	Transportation	68.92	71.10	68.65	70.35	1.41%	AI Prediction
0O1S	Alten SA	Industrial Services	52.65	55.45	52.65	55.02	2.99%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	76.50	76.50	74.36	76.04	1.41%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	12.65	12.65	12.65	12.65	-0.78%	AI Prediction
0O46	Neste Corporation	Energy Minerals	30.00	30.69	29.86	30.57	2.81%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	65.03	67.03	64.55	66.95	3.40%	AI Prediction
0O59	Sanofi SA	Health Technology	76.73	78.22	75.27	77.12	1.49%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	179.00	184.40	177.20	180.10	-3.07%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	51.27	51.95	51.15	51.77	0.53%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	15435.00	16000.00	15435.00	16000.00	3.59%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	15845.00	16560.00	15845.00	16537.50	5.64%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	2.69	2.70	2.66	2.68	-1.51%	AI Prediction
0O7D	Yara International ASA	Process Industries	448.90	457.40	447.00	454.45	3.57%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	6.31	6.41	6.30	6.41	1.58%	AI Prediction
0O84	DNB Bank ASA	Finance	298.50	300.60	297.20	299.55	-0.02%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	109.72	112.85	109.50	112.40	2.55%	AI Prediction
0O8F	Royal KPN NV	Communications	4.28	4.34	4.27	4.28	0.53%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	47.34	47.88	47.04	47.15	-0.49%	AI Prediction
0O8X	Wirecard AG	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
0O9B	Almirall SA	Health Technology	11.20	11.26	10.90	10.97	-2.66%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	184.75	187.70	184.40	186.90	0.81%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	18.76	18.76	18.36	18.37	-1.18%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Technology Services	1.36	1.39	1.36	1.37	0.37%	AI Prediction
0OF7	EDP S.A.	Utilities	4.46	4.50	4.37	4.46	0.45%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	33.82	35.35	33.82	34.87	0.01%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	183.00	183.00	180.85	180.85	-1.61%	AI Prediction
0OFU	Sacyr SA	Industrial Services	4.85	4.85	4.68	4.71	-0.68%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	335.30	337.50	329.57	331.10	-0.36%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	16.00	16.34	15.82	16.31	1.78%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	242.40	242.40	238.00	240.60	-0.82%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	464.60	467.10	464.60	464.60	-1.34%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	280.20	283.60	276.60	279.20	2.76%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	180.65	184.30	180.30	182.97	1.01%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	45.07	47.00	44.49	46.65	4.93%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	167.25	171.40	167.25	169.28	-1.31%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	173.05	173.60	168.60	170.70	-1.70%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	51.87	51.94	50.51	50.98	-0.39%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	42.21	42.49	41.72	41.83	-1.80%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.50	47.50	47.50	47.50	-0.31%	AI Prediction
0OPE	Gecina SA	Finance	72.00	73.60	70.75	71.92	-0.03%	AI Prediction
0OPS	Clariane SE	Health Services	3.98	4.03	3.92	4.00	0.98%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	39.77	40.60	39.77	40.58	0.68%	AI Prediction
0OQV	Orange SA	Communications	16.00	16.27	15.90	16.23	2.30%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.82	6.91	6.67	6.83	-0.22%	AI Prediction
0P2N	Ferrovial N.V.	Industrial Services	56.24	56.52	55.20	56.00	-1.23%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	51.02	51.02	49.75	49.83	-2.47%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	18.33	18.65	18.20	18.42	3.72%	AI Prediction
0P47	PostNL NV	Transportation	0.92	0.95	0.92	0.93	-0.05%	AI Prediction
0P4G	SIG Group AG	Process Industries	13.18	13.45	13.15	13.35	0.68%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	10.01	10.20	9.92	10.14	0.45%	AI Prediction
0P6M	Siemens Aktiengesellschaft	Producer Manufacturing	270.60	272.38	268.80	271.20	-0.51%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	70.72	73.75	70.72	73.15	0.58%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	70.70	71.96	70.40	71.33	0.65%	AI Prediction
0P6S	Bayer AG	Health Technology	49.73	50.40	49.00	50.11	-0.30%	AI Prediction
0P72	Getlink SE	Transportation	18.39	18.61	18.39	18.52	0.57%	AI Prediction
0PAN	CPI Europe AG	Finance	15.50	15.50	15.50	15.50	-0.96%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	2605.36	2605.36	2576.95	2576.95	-2.52%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	2359.94	2359.94	2359.94	2359.94	-1.57%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	7.68	7.74	7.68	7.71	0.00%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	83.89	86.62	83.89	85.55	0.45%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	41.88	41.90	40.65	40.95	-1.15%	AI Prediction
0Q2N	K+S AG	Process Industries	13.11	13.89	13.11	13.86	5.16%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	426.15	427.20	423.55	426.15	0.42%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	203.45	205.50	203.00	203.45	-0.05%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	26.50	26.93	25.86	26.39	-0.13%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	37.27	37.39	36.88	37.39	-0.66%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	80.87	82.60	80.24	82.35	2.34%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	37.98	38.00	37.86	37.92	0.20%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.73	2.88	2.73	2.88	2.77%	AI Prediction
0Q99	ageas SA/NV	Finance	70.88	71.17	70.78	70.83	-0.21%	AI Prediction
0QA8	Talanx AG	Finance	110.15	112.60	110.15	112.60	1.49%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	2.83	2.87	2.83	2.83	-0.60%	AI Prediction
0QAP	Carmila SA	Retail Trade	16.67	16.78	16.60	16.65	-0.12%	AI Prediction
0QB7	Borregaard ASA	Process Industries	151.50	151.50	150.10	151.50	0.66%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	1520.00	1574.20	1520.00	1544.80	-1.46%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	403.15	406.55	401.10	403.15	-0.06%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.20	1.24	1.16	1.17	-2.39%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	247.01	258.00	244.64	247.00	-1.40%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	16.79	16.79	16.30	16.54	0.95%	AI Prediction
0QDX	AB Sagax Class B	Finance	160.60	166.20	160.10	166.20	4.30%	AI Prediction
0QE6	Tele2 AB Class B	Communications	168.50	171.45	168.15	170.43	2.30%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	14.59	14.59	14.15	14.16	-1.56%	AI Prediction
0QF5	bpost SA	Commercial Services	1.61	1.63	1.60	1.63	1.75%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	21.27	21.77	21.27	21.77	-0.23%	AI Prediction
0QFA	Matas A/S	Retail Trade	90.65	91.60	90.35	90.65	0.67%	AI Prediction
0QFT	Vonovia SE	Finance	21.61	21.61	21.05	21.31	-1.23%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	41.29	41.29	39.92	40.40	-1.29%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	3.48	3.59	3.48	3.54	0.25%	AI Prediction
0QGG	BRANICKS Group AG	Finance	1.11	1.14	1.07	1.08	-2.48%	AI Prediction
0QGH	OCI NV	Process Industries	4.07	4.08	4.06	4.08	0.07%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	9.11	10.40	9.11	10.40	-0.95%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	20.59	20.60	20.45	20.45	-0.56%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	85.20	85.20	83.90	85.20	0.47%	AI Prediction
0QI7	Addtech AB Class B	Distribution Services	326.70	334.40	325.30	333.40	2.77%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	76.10	76.10	70.70	70.70	0.00%	AI Prediction
0QIG	Axactor ASA	Commercial Services	4.85	4.85	4.85	4.85	0.83%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	49.78	51.25	49.60	50.70	1.53%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	5.76	5.80	5.71	5.73	-1.12%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.21	9.23	9.06	9.07	-2.05%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	321.60	330.00	319.40	321.57	0.40%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	21.25	21.34	21.08	21.12	-0.42%	AI Prediction
0QIX	BW LPG Limited	Transportation	190.30	199.00	190.30	196.80	3.09%	AI Prediction
0QJS	Clariant AG	Process Industries	7.51	7.80	7.51	7.71	3.38%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	200.93	205.10	200.20	202.78	-0.12%	AI Prediction
0QK3	Avolta AG	Retail Trade	52.55	52.95	51.95	52.30	-0.10%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	81.88	83.54	81.59	83.01	0.83%	AI Prediction
0QKE	Vontobel Holding AG	Finance	77.70	80.20	77.70	79.45	2.52%	AI Prediction
0QKI	Swisscom AG	Communications	623.50	630.75	620.50	630.25	2.52%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	73.74	74.32	73.12	73.87	1.04%	AI Prediction
0QL6	Swiss Re AG	Finance	133.25	134.80	133.25	133.53	1.62%	AI Prediction
0QLR	Novartis AG	Health Technology	121.10	124.92	121.10	124.51	-0.36%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	725.50	739.00	725.50	731.75	2.67%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	936.00	939.20	933.20	937.40	0.99%	AI Prediction
0QMI	SGS SA	Commercial Services	94.91	95.11	94.54	95.11	0.89%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	180.78	184.00	180.25	180.78	-1.78%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	105.35	106.00	104.42	104.90	-0.03%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	206.45	209.90	205.90	207.85	2.06%	AI Prediction
0QN3	GAM Holding AG	Finance	0.06	0.06	0.06	0.06	-7.08%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	153.80	157.40	153.80	156.90	-0.25%	AI Prediction
0QNT	Implenia AG	Industrial Services	67.05	67.05	64.30	64.90	-2.04%	AI Prediction
0QNY	3M Company	Producer Manufacturing	136.85	136.85	132.00	132.00	0.00%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	265.00	265.00	261.20	263.30	0.15%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	4.30	4.54	4.30	4.51	3.91%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	72.48	73.17	72.32	72.65	1.14%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1107.50	1131.50	1099.00	1126.00	2.83%	AI Prediction
0QOA	Temenos AG	Technology Services	68.55	70.20	68.55	70.20	2.11%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	129.80	130.40	129.30	129.30	-0.15%	AI Prediction
0QOK	Roche Holding Ltd	Health Technology	337.00	337.00	323.90	323.90	0.00%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9295.00	9499.05	9290.00	9420.00	1.40%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	618.00	620.20	613.20	618.80	0.77%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	43.44	44.38	43.44	44.12	1.02%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3413.00	3443.00	3400.00	3435.50	0.35%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	203.00	205.61	202.40	205.10	1.46%	AI Prediction
0QQ2	Geberit AG	Industrial Services	519.10	522.60	516.40	519.30	0.12%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	140.00	140.30	139.45	139.65	-0.07%	AI Prediction
0QQY	Mobimo Holding AG	Finance	343.00	347.50	343.00	347.00	1.31%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	85.07	85.07	83.15	83.58	0.81%	AI Prediction
0QRL	HELIOS RE SOCIMI, S.A.	Finance	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0QRS	ISS A/S	Commercial Services	281.60	282.00	279.30	281.60	-0.28%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	34.50	34.50	34.50	34.50	-0.14%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	191.35	191.35	187.70	190.05	0.93%	AI Prediction
0QT6	Genfit SA	Health Technology	13.98	14.26	13.17	13.45	-0.74%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	1.11	1.12	1.10	1.11	-1.86%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	6.98	6.98	6.98	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.23	2.27	2.23	2.23	0.45%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	16.22	16.22	15.72	15.95	2.05%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	6.89	7.09	6.89	7.07	2.84%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	108.00	108.00	106.00	106.80	-0.97%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	36.00	37.02	36.00	37.02	2.28%	AI Prediction
0QVF	FinecoBank SpA	Finance	22.79	23.34	22.79	23.20	2.59%	AI Prediction
0QVJ	Euronext NV	Finance	147.75	150.00	147.75	149.15	0.74%	AI Prediction
0QVK	Coface SA	Finance	15.76	15.79	15.68	15.73	-0.06%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	13.56	13.56	13.56	13.56	-2.59%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	15.15	15.15	14.85	15.01	-0.60%	AI Prediction
0QVP	Elior Group SA	Consumer Services	2.02	2.02	2.00	2.01	-0.89%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	2.21	2.25	2.19	2.19	-2.13%	AI Prediction
0QVU	IMCD N.V.	Distribution Services	86.40	87.32	85.00	86.64	1.03%	AI Prediction
0QVV	NN Group N.V.	Finance	76.27	76.53	76.02	76.21	-0.38%	AI Prediction
0QW0	argenx SE	Health Technology	764.00	771.40	751.00	751.30	-1.98%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	134.30	136.60	134.30	136.60	-0.15%	AI Prediction
0QW9	FACC AG	Electronic Technology	17.72	17.86	17.53	17.53	-3.73%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	33.74	33.76	33.38	33.62	-0.53%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	18.41	18.89	18.14	18.76	-0.48%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	54.46	55.20	53.64	54.68	-1.19%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	11.54	11.89	11.43	11.66	0.73%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	145.65	147.00	144.70	144.70	-1.09%	AI Prediction
0QXN	Zalando SE	Retail Trade	27.21	27.46	26.51	27.28	0.42%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	46.13	46.13	45.47	45.47	-0.85%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	4.85	5.03	4.77	4.95	1.92%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	4.37	4.37	4.27	4.27	-2.62%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	24.00	24.00	23.25	23.40	-3.11%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	132.23	133.00	127.90	130.00	-0.76%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	183.07	188.29	183.07	187.00	0.54%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	548.25	550.80	526.87	550.00	1.38%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	106.10	108.06	105.55	107.50	0.94%	AI Prediction
0R01	Citigroup Inc.	Finance	141.78	142.49	137.62	141.00	0.71%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	574.30	590.00	568.00	584.50	-2.50%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	58.17	58.81	57.00	57.35	-0.52%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	209.00	210.56	205.92	209.00	0.65%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	2.22	2.26	2.17	2.22	0.45%	AI Prediction
0R22	Barrick Mining Corporation	Non-Energy Minerals	2726.06	2726.06	2683.94	2688.93	-1.33%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	93.62	94.74	93.05	93.50	-1.06%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	34.15	34.15	33.33	33.73	0.00%	AI Prediction
0R2F	Wells Fargo & Company	Finance	88.00	88.41	86.22	86.45	-1.03%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	196.71	199.27	193.82	196.50	1.55%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	60.99	61.98	60.30	61.90	1.14%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	919.00	943.53	902.50	937.50	-3.00%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	72.95	73.02	66.40	66.40	0.00%	AI Prediction
0R3C	American Express Company	Finance	353.56	357.95	353.10	353.50	1.43%	AI Prediction
0R3I	Scatec ASA	Utilities	95.33	96.03	95.10	95.33	-1.17%	AI Prediction
0R3T	UBS Group AG	Finance	41.99	42.27	41.89	42.01	0.06%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	71.15	71.15	71.15	71.15	-0.97%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	204.75	208.00	203.80	206.10	-0.10%	AI Prediction
0R3Y	Entra ASA	Finance	103.50	103.80	103.20	103.50	-0.19%	AI Prediction
0R4Y	Aena SME SA	Transportation	26.86	27.03	26.60	26.89	-0.23%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	6.18	6.20	6.18	6.18	-0.92%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.89	1.89	1.89	1.89	-1.97%	AI Prediction
0R5Z	NNIT A/S	Technology Services	37.25	37.25	36.88	36.88	0.55%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	183.15	184.00	182.00	183.15	-0.46%	AI Prediction
0R6R	Axfood AB	Retail Trade	268.20	268.60	265.00	268.20	0.58%	AI Prediction
0R6W	Tobii AB	Electronic Technology	1.67	1.67	1.65	1.65	-0.93%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	4.17	4.19	4.14	4.17	-3.41%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	464.40	469.80	461.00	464.40	0.24%	AI Prediction
0R78	Tryg A/S	Finance	153.00	155.50	152.60	153.00	-0.39%	AI Prediction
0R7O	Hexpol AB Class B	Process Industries	71.58	72.30	71.50	71.92	-0.93%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	143.20	143.50	142.57	143.25	-0.38%	AI Prediction
0R7W	Promotora de Informaciones, S.A.	Consumer Services	3.07	3.07	3.00	3.06	-89.73%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	40.92	41.34	40.92	41.34	0.63%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	333.20	334.30	330.15	333.30	-0.16%	AI Prediction
0R8M	SPIE SA	Commercial Services	47.75	47.80	47.58	47.63	-0.98%	AI Prediction
0R8P	Siltronic AG	Electronic Technology	90.40	94.55	86.70	93.38	4.77%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	50.36	51.15	50.36	51.04	0.20%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	6.43	6.67	6.18	6.61	1.26%	AI Prediction
0R8U	Pandox AB Class B	Finance	174.30	174.30	171.00	171.60	-0.75%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	112.40	113.80	112.00	113.60	1.07%	AI Prediction
0R96	Flow Traders Ltd	Finance	25.88	26.13	25.52	25.88	0.39%	AI Prediction
0R97	GRENKE AG	Finance	11.46	12.02	11.46	12.00	2.30%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.66	2.71	2.66	2.70	0.65%	AI Prediction
0R9C	Cellnex Telecom S.A.	Industrial Services	24.90	25.52	24.79	25.06	-0.08%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	241.80	245.30	241.80	245.30	1.53%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	3.44	3.49	3.39	3.47	0.87%	AI Prediction
0R9S	Avio SpA	Electronic Technology	30.81	31.27	30.22	30.55	-0.89%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	168.40	169.00	167.75	167.75	-0.50%	AI Prediction
0RA1	ADLER Group SA	Finance	0.14	0.14	0.14	0.14	-0.69%	AI Prediction
0RA2	Poxel SA	Health Technology	0.20	0.20	0.19	0.20	-0.45%	AI Prediction
0RA8	Elis SA	Commercial Services	25.57	25.57	25.38	25.51	0.00%	AI Prediction
0RAI	Europris ASA	Retail Trade	80.50	80.55	80.00	80.50	-1.23%	AI Prediction
0RB3	DFDS A/S	Transportation	116.00	120.80	115.40	120.60	2.99%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	235.70	238.20	235.40	235.70	-2.12%	AI Prediction
0RB8	Scout24 SE	Technology Services	74.10	74.90	73.00	73.38	0.48%	AI Prediction
0RBI	Sinch AB	Technology Services	39.12	40.19	39.04	39.91	0.94%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	8.17	8.60	8.15	8.40	0.57%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	127.75	135.30	125.70	133.05	2.27%	AI Prediction
0RC1	Solocal Group	Commercial Services	4.07	4.07	4.07	4.07	0.00%	AI Prediction
0RC2	Poste Italiane SpA	Transportation	28.61	29.29	28.16	28.70	0.10%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	80.45	81.35	76.25	76.40	-2.86%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	33.98	33.98	33.32	33.43	-2.45%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	76.00	77.50	76.00	76.80	-2.60%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	119.65	120.70	114.80	120.30	3.26%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	23.95	25.24	23.95	25.21	3.57%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	15.73	15.73	15.73	15.73	1.06%	AI Prediction
0RCS	Alpha Bank S.A.	Finance	3.75	3.75	3.75	3.75	0.00%	AI Prediction
0RCY	Attendo AB	Health Services	110.15	111.95	109.90	111.25	1.78%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	87.62	87.62	85.72	85.72	-2.45%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	27.43	27.73	27.43	27.73	0.73%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	37.91	38.95	37.09	37.87	-0.62%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	22.23	22.69	22.23	22.66	2.42%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	328.15	332.65	327.30	328.38	-0.83%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	8.99	8.99	8.86	8.91	-0.27%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	6.26	6.32	6.26	6.32	-0.47%	AI Prediction
0RDX	Amundi SA	Finance	87.38	88.10	87.00	87.22	-0.17%	AI Prediction
0REH	Frontline Plc	Transportation	373.31	379.10	373.31	379.10	3.85%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	738.00	738.00	727.00	728.00	-2.48%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	66.00	66.00	65.10	66.00	0.00%	AI Prediction
0REY	GARO AB	Producer Manufacturing	11.40	11.40	11.40	11.40	1.97%	AI Prediction
0RF7	Humana AB	Consumer Services	62.50	62.60	61.90	62.00	-1.67%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	667.30	678.00	664.00	677.20	-0.13%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	2.84	2.89	2.84	2.87	0.53%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	14.84	15.22	14.65	14.65	-2.98%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	6.98	7.12	6.98	7.12	1.50%	AI Prediction
0RG4	TORM PLC Class A	Transportation	190.70	196.10	190.70	190.70	1.22%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	246.10	247.80	245.00	246.10	0.20%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	184.90	188.30	181.85	188.00	2.42%	AI Prediction
0RGT	Demant A/S	Health Technology	270.40	272.40	269.40	269.70	-1.17%	AI Prediction
0RGY	Fingerprint Cards AB Class B	Electronic Technology	15.03	15.03	14.83	14.83	-3.32%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	61.90	61.90	61.90	61.90	-14.15%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	35.22	36.04	35.14	35.74	0.61%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	16.66	16.66	16.57	16.57	1.59%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	12.34	12.47	12.12	12.44	0.18%	AI Prediction
0RHA	Bonava AB Class B	Finance	9.60	9.60	9.31	9.31	-3.92%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	32.32	32.36	31.93	32.28	-0.19%	AI Prediction
0RHE	Orsted	Utilities	146.62	148.40	146.50	146.62	0.03%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	16.40	16.47	16.23	16.38	0.12%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	0.22	0.22	0.21	0.22	1.62%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	105.60	106.20	104.40	105.80	-0.38%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	68.24	70.00	67.63	68.34	0.41%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	6.19	6.22	6.14	6.14	-1.05%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	15.35	15.46	15.33	15.40	1.02%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.52	36.10	35.52	36.01	0.63%	AI Prediction
0RI9	Viridien	Industrial Services	82.35	82.35	80.70	82.21	2.83%	AI Prediction
0RIC	ING Groep N.V.	Finance	28.37	28.59	28.22	28.27	-0.02%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.46	5.46	5.42	5.43	0.98%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	5.13	5.17	5.13	5.16	0.68%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	3.40	3.40	3.35	3.38	-1.60%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	24.25	24.80	24.25	24.50	0.41%	AI Prediction
0RIW	Tinexta SpA	Technology Services	15.12	15.12	15.12	15.12	0.00%	AI Prediction
0RJ4	Uniper SE	Utilities	42.85	43.15	42.50	42.60	-0.70%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.01	70.64	69.01	69.70	0.11%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	1.03	1.04	1.03	1.04	-0.12%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	63.05	65.20	62.17	63.67	5.03%	AI Prediction
0RK1	Italgas SpA	Utilities	9.92	10.01	9.91	9.93	-0.56%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.24	11.51	11.06	11.39	0.37%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	63.15	63.15	61.00	61.00	-2.01%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	46.25	46.25	45.20	45.40	-0.44%	AI Prediction
0RKY	EXOR N.V.	Finance	67.53	69.05	67.53	68.78	0.47%	AI Prediction
0RLA	Banco BPM SpA	Finance	15.63	15.75	15.34	15.62	-0.35%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	82.38	84.00	80.73	82.39	-0.82%	AI Prediction
0RLT	QIAGEN NV	Health Technology	36.20	36.57	36.12	36.32	-0.71%	AI Prediction
0RLW	Commerzbank AG	Finance	38.39	38.72	35.92	35.92	0.00%	AI Prediction
0RMT	Soitec SA	Electronic Technology	93.23	98.98	93.12	98.30	0.63%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	63.20	63.20	63.20	63.20	4.29%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	1.59	1.61	1.59	1.59	-1.18%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.64	0.65	0.64	0.65	1.25%	AI Prediction
0RNQ	Mips AB	Consumer Durables	269.00	272.40	267.40	267.50	-0.78%	AI Prediction
0RNU	Neinor Homes SA	Finance	16.70	16.70	16.12	16.36	-1.30%	AI Prediction
0RNX	Ambea AB	Health Services	142.00	143.10	140.45	140.80	-2.29%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	14.00	14.00	13.82	13.82	-0.36%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	2.85	2.88	2.85	2.85	-1.47%	AI Prediction
0RON	BFF Bank SpA	Finance	3.21	3.24	3.13	3.18	-1.58%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	5.65	5.68	5.54	5.59	0.52%	AI Prediction
0RP5	Instalco AB	Industrial Services	36.55	37.48	36.45	37.08	1.76%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	56.25	58.30	56.25	56.82	0.74%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	4.46	4.50	4.34	4.37	-0.91%	AI Prediction
0RPK	Grand City Properties SA	Finance	9.26	9.26	8.97	9.04	-0.44%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	161.47	164.00	161.30	163.72	0.31%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1679.00	1694.00	1671.00	1694.00	0.83%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	12.37	12.37	12.37	12.37	0.00%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.46	1.46	1.43	1.43	0.00%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	142.00	142.10	140.80	140.80	-0.74%	AI Prediction
0RQ6	Evolution AB	Technology Services	683.40	699.40	682.90	693.30	1.81%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	238.50	238.50	234.00	235.00	-0.84%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	278.55	280.20	277.70	278.55	0.27%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	6.28	6.35	5.90	6.04	-1.99%	AI Prediction
0RQN	NSI NV	Finance	17.70	17.70	17.46	17.51	0.23%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	189.12	191.45	188.45	191.45	0.30%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	3.29	3.29	3.24	3.25	0.28%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	19.62	19.62	19.62	19.62	-0.57%	AI Prediction
0RSP	Ayvens	Finance	11.79	11.81	11.68	11.81	-0.67%	AI Prediction
0RTC	Delivery Hero SE	Transportation	37.05	37.29	36.02	37.12	1.42%	AI Prediction
0RTI	doValue S.p.A.	Finance	2.36	2.36	2.36	2.36	2.04%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	54.15	54.70	53.30	54.45	1.78%	AI Prediction
0RTS	Rubis SCA	Distribution Services	31.40	31.74	31.34	31.74	1.12%	AI Prediction
0RTY	Piraeus Bank S.A.	Finance	9.13	9.17	9.13	9.17	0.78%	AI Prediction
0RUE	Catena Media plc	Consumer Services	2.83	2.87	2.83	2.87	1.59%	AI Prediction
0RUG	bioMerieux SA	Health Technology	69.83	70.30	69.70	70.28	0.04%	AI Prediction
0RUH	Aroundtown SA	Finance	2.19	2.22	2.16	2.17	-1.86%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	19.81	20.48	19.66	20.12	0.52%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	95.47	96.90	95.47	96.85	2.05%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	7.69	7.70	7.63	7.67	-0.13%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	322.70	322.70	308.80	311.50	-3.53%	AI Prediction
0RV8	AEDAS Homes SA	Finance	21.75	21.80	21.70	21.70	-0.23%	AI Prediction
0RVA	SMCP SA	Retail Trade	5.14	5.28	5.14	5.25	0.82%	AI Prediction
0RVE	BAWAG Group AG	Finance	174.90	175.80	173.65	174.65	-1.16%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	3.65	3.70	3.46	3.62	-1.50%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.23	0.23	0.22	0.22	-4.47%	AI Prediction
0RVK	Befesa SA	Industrial Services	32.05	32.45	31.70	32.15	0.00%	AI Prediction
0SCL	SLB Limited	Industrial Services	48.02	48.73	47.92	48.00	0.00%	AI Prediction
0SEH	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	205.19	207.30	205.19	206.16	-0.11%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	30.14	32.80	30.14	32.61	9.03%	AI Prediction
0SKN	SKAN Group AG	Health Technology	55.90	59.70	55.90	59.70	4.93%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.00	4.10	4.00	4.10	-0.49%	AI Prediction
0TDE	Telefonica SA	Communications	3.50	3.63	3.50	3.62	3.15%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	27.10	27.20	22.85	22.85	0.00%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	215.80	222.75	211.20	212.00	1.44%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	9.43	9.44	9.28	9.39	-1.20%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	22.22	22.22	22.22	22.22	0.00%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	19.68	19.68	19.68	19.68	0.00%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	302.90	302.90	302.90	302.90	0.00%	AI Prediction
0W86	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.35	28.35	28.35	28.35	0.75%	AI Prediction
0W89	flatexDEGIRO SE	Finance	39.01	39.01	37.48	37.66	-0.95%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	205.32	205.32	203.85	204.59	-0.12%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.74	9.84	9.66	9.75	-0.87%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	2.63	2.63	2.56	2.56	-0.85%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.11	4.11	4.09	4.10	0.14%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	27.32	28.21	27.32	28.00	0.19%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.15	0.15	0.14	0.15	0.07%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	209.88	211.10	209.88	210.72	0.30%	AI Prediction
0WAW	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.74	126.75	126.70	126.70	-0.03%	AI Prediction
0WAX	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.34	31.56	31.21	31.36	0.79%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	724.50	724.50	724.50	724.50	0.56%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.78	17.91	17.78	17.91	1.00%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.28	0.29	0.28	0.29	0.88%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	79.30	79.30	79.30	79.30	-0.12%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	331.55	331.55	331.55	331.55	1.25%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	30.51	30.60	30.50	30.56	0.17%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.49	33.50	33.46	33.50	0.14%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.02	21.09	21.02	21.07	0.02%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	251.88	253.15	251.43	251.43	-0.31%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.09	24.09	24.09	24.09	1.26%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	79.05	79.05	77.70	78.10	-1.58%	AI Prediction
0XPX	Fabege AB	Finance	75.47	76.00	75.33	75.33	-1.66%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	301.30	301.80	299.40	300.90	-0.27%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	249.45	251.45	243.75	246.10	-2.82%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	189.05	189.85	187.75	189.00	-1.10%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	164.45	165.90	164.45	165.60	-0.75%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	99.38	99.51	99.38	99.51	0.41%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	482.08	482.08	471.48	478.86	-0.05%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	57.10	57.12	57.10	57.12	0.11%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	105.11	105.28	105.11	105.28	0.26%	AI Prediction
0Y6F	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	104.51	104.51	104.51	104.51	0.00%	AI Prediction
0Y7V	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	278.04	278.04	278.01	278.01	0.78%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.36	15.36	15.27	15.27	-0.16%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.59	8.60	8.59	8.60	0.16%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	513.00	520.40	511.00	515.87	-1.48%	AI Prediction
0YAY	Vitrolife AB	Health Technology	88.40	88.40	86.35	87.88	-0.65%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	303.30	307.60	303.30	307.60	0.65%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	101.83	102.65	101.83	102.02	-0.27%	AI Prediction
0YP5	Adyen NV	Commercial Services	858.00	858.00	838.70	844.00	-0.63%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	18.14	18.14	15.00	15.00	-19.70%	AI Prediction
0Z4C	Sika AG	Process Industries	159.60	161.95	158.70	159.12	-2.17%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	458.80	458.80	453.00	457.60	-0.48%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	40.55	41.50	40.30	40.71	-0.71%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.71	6.74	6.71	6.74	0.45%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	5.50	5.54	5.50	5.52	0.36%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ANAA	ANA Holdings Inc. Sponsored ADR	Transportation	3.94	3.94	3.94	3.94	15.88%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	68.80	69.20	68.50	68.50	-4.86%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	3.84	3.84	3.84	3.84	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.69	2.69	2.62	2.65	-1.85%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	84.26	84.26	84.06	84.06	-0.31%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	40.40	40.40	40.40	40.40	1.51%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	12.50	12.50	12.50	12.50	8.70%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	14.98	15.00	14.80	14.84	-3.39%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	30.50	31.85	30.50	31.00	0.81%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.48	141.48	141.48	141.48	-0.20%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.85	4.85	4.84	4.84	-0.36%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	149.51	149.51	149.51	149.51	-0.14%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	106.64	106.64	106.63	106.63	-0.08%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	21.60	21.60	21.20	21.40	0.00%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	149.35	149.35	149.35	149.35	0.27%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	70.50	70.50	67.70	69.00	-1.29%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	23.00	23.00	23.00	23.00	0.00%	AI Prediction
LTOD	Larsen & Toubro Limited Sponsored GDR Reg-S	Industrial Services	40.70	40.80	40.45	40.60	-1.34%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	32.65	32.80	32.35	32.45	-0.61%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	8.64	8.78	8.50	8.64	4.10%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	11.70	11.70	11.70	11.70	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	45.50	45.50	44.70	44.85	-0.44%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.05	8.05	8.05	8.05	0.00%	AI Prediction
OTES	Hellenic Telecommunications Organization SA Sponsored ADR	Communications	11.25	11.25	11.25	11.25	0.00%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	54.20	54.60	53.70	54.60	-1.09%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	108.40	109.00	107.80	108.60	-0.55%	AI Prediction
SDIC	SDIC Power Holdings Co Ltd Unsponsored GDR Class A RegS	Utilities	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	2970.00	3095.00	2955.00	3090.00	-6.79%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	4300.00	4478.00	4222.00	4450.00	-7.94%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	19.60	19.70	19.50	19.55	-4.17%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	14.00	14.00	14.00	14.00	0.00%	AI Prediction
UZNF	National Investment Fund of The Republic of Uzbekistan Unsponsored GDR	Miscellaneous	31.80	31.80	31.05	31.05	-1.43%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	14.40	14.40	14.40	14.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction