United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	47.59	47.99	46.95	47.72	2.39%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	65.49	67.64	65.49	67.07	1.73%	AI Prediction
0A0D	Alcon AG	Health Technology	51.74	52.43	51.72	51.72	-0.67%	AI Prediction
0A0E	Lumo Homes Plc	Finance	7.46	7.51	7.42	7.47	0.34%	AI Prediction
0A0F	Citycon Oyj	Finance	2.90	2.92	2.86	2.87	-1.04%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	128.00	133.70	127.35	133.70	0.00%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	85.65	85.65	85.05	85.10	-0.76%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	248.20	250.80	247.00	247.30	-0.92%	AI Prediction
0A0K	Altra Fastigheter AB	Finance	70.95	72.40	70.95	71.62	-0.52%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	273.80	279.80	273.80	276.80	2.12%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	228.75	228.75	228.50	228.50	0.25%	AI Prediction
0A0P	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	129.64	129.92	129.64	129.66	0.50%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.28	14.28	14.24	14.24	-2.58%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	0.70	0.72	0.68	0.68	-1.46%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	39.20	39.44	38.66	39.17	1.38%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.75	0.81	0.74	0.79	5.37%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	5.33	5.44	5.33	5.43	1.92%	AI Prediction
0A36	TeamViewer SE	Technology Services	5.86	5.92	5.75	5.92	2.69%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	15.55	15.55	15.55	15.55	1.30%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	93.88	96.38	91.75	95.75	3.23%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	10.44	10.87	10.10	10.80	3.85%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	92.10	93.19	88.65	91.75	-1.08%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	228.45	236.90	226.61	232.50	5.68%	AI Prediction
0A45	Moderna, Inc.	Health Technology	47.40	48.05	46.50	47.25	2.61%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	6.15	6.25	5.98	6.19	0.98%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	49.35	49.60	48.60	49.23	0.46%	AI Prediction
0A5O	Allegro.eu S.A.	Retail Trade	34.51	34.51	34.51	34.51	0.49%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	26.37	27.56	26.37	27.38	4.38%	AI Prediction
0A5T	HusCompagniet A/S	Consumer Durables	35.90	35.90	35.90	35.90	1.41%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	16.30	16.30	15.90	16.05	0.31%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	10.34	10.72	10.34	10.72	5.51%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	32.75	32.75	32.36	32.67	2.54%	AI Prediction
0A6V	Nordnet AB	Finance	323.60	325.40	323.60	325.20	2.46%	AI Prediction
0A8B	FDJ United	Consumer Services	23.14	23.14	22.73	22.73	-0.81%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	242.73	255.25	238.50	250.64	4.99%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	14.82	15.62	14.82	15.62	2.12%	AI Prediction
0AA4	TRATON SE	Consumer Durables	34.52	34.60	33.78	34.35	-0.32%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	9.79	9.82	9.65	9.69	-0.56%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	119.50	119.50	119.50	119.50	-0.42%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	9.45	9.47	9.17	9.24	-1.77%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	13.20	13.20	13.00	13.00	-0.15%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	23.93	24.17	23.82	23.87	0.46%	AI Prediction
0AAL	Allfunds Group plc	Finance	8.51	8.53	8.50	8.53	-0.64%	AI Prediction
0AAN	OVH Groupe SAS	Technology Services	12.84	14.05	12.73	13.94	8.82%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	17.09	17.21	16.30	16.55	-2.79%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	82.00	84.30	81.00	82.70	2.35%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	12.42	13.04	12.20	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	3.54	3.56	3.43	3.44	-2.00%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	2.94	2.94	2.94	2.94	-1.67%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	242.50	244.00	241.80	244.00	0.58%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	45.78	46.53	45.15	45.82	0.42%	AI Prediction
0AAZ	EQT AB	Finance	318.30	319.90	315.00	318.40	0.94%	AI Prediction
0AB3	Elopak ASA	Process Industries	34.00	34.40	33.80	33.80	0.00%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	13.92	13.93	13.91	13.93	0.07%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	33.16	34.56	32.52	32.74	-0.49%	AI Prediction
0ABD	BW Energy Ltd.	Industrial Services	59.30	59.40	59.30	59.40	10.20%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	3.23	3.38	3.23	3.31	1.53%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	40.55	40.95	40.30	40.95	1.36%	AI Prediction
0ABG	Swedencare AB	Health Technology	26.65	26.65	26.65	26.65	-1.11%	AI Prediction
0ABH	Verallia SAS	Process Industries	19.88	20.34	19.88	20.28	1.81%	AI Prediction
0ABM	Cambi ASA	Industrial Services	21.00	21.35	21.00	21.35	-1.16%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.63	2.63	2.63	2.63	0.00%	AI Prediction
0ABQ	Cibus Real Estate AB (publ)	Finance	154.72	154.72	153.00	154.30	-0.24%	AI Prediction
0ABY	Hemnet Group AB	Finance	93.05	98.45	92.70	95.30	3.50%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.81	1.82	1.77	1.82	2.14%	AI Prediction
0AC5	Soltec Power Holdings SA	Electronic Technology	0.90	0.92	0.90	0.92	2.22%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.58	5.61	5.58	5.61	-1.16%	AI Prediction
0AC9	DSM-Firmenich AG	Consumer Non-Durables	73.22	75.00	72.15	72.15	-1.19%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	78.75	78.75	77.45	77.64	-2.43%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	3.87	4.15	3.87	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.65	11.68	11.63	11.65	0.67%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.68	10.69	10.68	10.68	0.37%	AI Prediction
0AD4	Carrier Global Corp.	Producer Manufacturing	66.23	66.23	66.23	66.23	0.00%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	85.09	85.09	85.09	85.09	-4.06%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	316.00	316.00	315.79	315.79	0.55%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	880.40	884.60	859.00	868.90	-0.66%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	18.50	18.66	18.40	18.65	0.46%	AI Prediction
0BFA	BASF SE	Process Industries	50.76	51.44	50.62	50.91	-0.07%	AI Prediction
0BJP	Webuild SpA	Industrial Services	2.44	2.50	2.40	2.45	1.49%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	20.98	21.22	20.90	20.97	-0.14%	AI Prediction
0CMC	CM.com N.V.	Technology Services	7.10	7.25	7.08	7.20	2.66%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	10.11	10.15	9.98	10.08	0.73%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	26.54	26.62	25.58	25.78	-2.64%	AI Prediction
0DJI	Alm. Brand A/S	Finance	14.98	15.13	14.98	14.99	-1.15%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	5.00	5.05	4.92	4.98	-1.09%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	25.12	25.25	24.80	24.80	-1.49%	AI Prediction
0DKX	Aedifica SA	Finance	71.72	71.80	70.20	71.15	-0.07%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	49.83	49.83	49.83	49.83	0.16%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	155.15	156.10	155.15	155.22	0.35%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.02	174.18	174.00	174.04	0.15%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	219.68	219.68	219.68	219.68	-0.09%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	246.85	246.85	246.85	246.85	0.04%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.25	149.26	149.22	149.24	0.00%	AI Prediction
0DNH	Atos SE	Technology Services	39.84	40.86	39.44	40.74	2.62%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	91.15	91.15	87.15	87.15	-6.29%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	328.40	328.40	328.40	328.40	0.30%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	84.97	85.75	84.97	85.28	0.61%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	188.10	188.30	186.40	187.65	0.59%	AI Prediction
0DPM	Bechtle AG	Technology Services	31.41	33.88	31.34	33.58	7.22%	AI Prediction
0DPU	Proximus SA	Communications	6.65	6.75	6.53	6.65	-1.30%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	73.00	73.00	68.74	69.80	-3.46%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	54.52	54.95	54.15	54.52	0.51%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	76.91	76.91	76.91	76.91	1.01%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	354.50	356.25	354.50	356.25	0.54%	AI Prediction
0DTI	Bonheur ASA	Transportation	251.00	255.50	251.00	251.00	-0.99%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	5.71	5.71	5.63	5.63	-0.35%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.09	3.15	3.08	3.15	2.52%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	472.10	472.10	472.10	472.10	0.87%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	52.18	52.21	52.18	52.21	1.42%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	59.13	59.13	58.49	58.49	-0.35%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	-0.73%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	359.45	360.05	359.45	359.77	0.48%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	358.70	372.80	358.70	366.10	4.51%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.61	150.61	150.61	150.61	0.11%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	29.48	29.60	29.43	29.43	-1.67%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.84	20.88	20.82	20.84	0.23%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.26	9.26	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	5.85	5.87	5.85	5.86	-0.23%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	365.35	365.35	365.10	365.30	0.81%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	32.19	32.23	32.01	32.09	0.20%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.18	13.18	13.18	13.18	-0.28%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.30	15.30	15.28	15.28	0.03%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.72	17.72	17.72	17.72	0.40%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1420.60	1420.60	1418.00	1418.00	1.41%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.58	8.58	8.58	8.58	0.13%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	8.52	8.55	8.52	8.55	0.23%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.12	109.19	109.12	109.14	-0.02%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	5.00	5.02	4.97	5.00	-0.40%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	4.28	4.28	4.28	4.28	0.35%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.16	168.06	161.16	168.06	0.00%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.51	170.51	170.51	170.51	-0.03%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.62	126.62	126.62	126.62	-0.08%	AI Prediction
0E4F	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	332.35	332.35	332.35	332.35	2.19%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.72	19.72	19.66	19.66	0.37%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	10.38	10.61	10.32	10.56	2.57%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	3.77	3.88	3.72	3.74	1.98%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.66	20.70	20.66	20.66	1.54%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	89.61	89.61	89.57	89.60	0.38%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	35.25	35.80	34.34	35.71	0.96%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	102.81	102.93	102.19	102.42	0.75%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	187.20	195.36	187.20	194.40	3.74%	AI Prediction
0E6Y	1&1 AG	Communications	22.57	23.00	22.35	22.93	1.55%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	154.68	157.64	154.68	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.07	1.07	1.07	1.07	-0.46%	AI Prediction
0EAP	Euroapi SA	Health Technology	1.45	1.47	1.45	1.47	3.31%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	170.30	173.40	170.30	173.40	2.85%	AI Prediction
0EBQ	Enagas SA	Utilities	17.15	17.16	16.73	17.07	0.09%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	105.06	105.70	104.94	104.94	-0.06%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	61.77	63.55	60.20	62.35	11.04%	AI Prediction
0EEI	EVN AG	Utilities	28.25	28.68	28.10	28.68	1.87%	AI Prediction
0EG8	Finnair Oyj	Transportation	4.26	4.30	4.20	4.29	2.05%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	8.34	8.56	8.34	8.56	2.21%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.39	1.42	1.39	1.40	0.65%	AI Prediction
0EKE	LISI SA	Electronic Technology	69.60	70.30	68.50	68.50	-1.15%	AI Prediction
0EKR	Gimv NV	Finance	49.20	49.20	48.83	48.83	-1.96%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	10.03	10.03	9.66	9.67	-4.26%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	484.50	485.40	477.60	484.80	1.32%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	30.65	30.65	30.10	30.25	-1.31%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.52	1.69	1.50	1.61	6.83%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	35.81	36.30	35.70	35.91	0.84%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	18.46	18.54	18.18	18.43	-0.24%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	25.27	25.27	24.80	25.02	1.58%	AI Prediction
0EYG	KBC Group N.V.	Finance	114.70	115.10	111.45	114.90	1.52%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	25.18	25.45	25.05	25.38	1.00%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	334.35	342.50	332.20	334.25	1.24%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	70.75	71.65	70.75	71.65	0.99%	AI Prediction
0F4I	Klepierre SA	Finance	35.09	35.40	35.09	35.37	1.00%	AI Prediction
0FA0	Melexis NV	Commercial Services	81.33	82.70	81.17	81.17	-2.46%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	4.74	4.80	4.72	4.74	0.62%	AI Prediction
0FBS	Orange Belgium SA	Communications	21.60	21.70	21.50	21.50	0.00%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	318.40	322.20	311.70	316.60	-0.08%	AI Prediction
0FDT	Nemetschek SE	Technology Services	61.08	62.00	60.15	61.33	2.04%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	205.00	205.80	202.40	202.40	-0.17%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	10.90	11.11	10.90	11.02	1.19%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	16.81	16.97	16.67	16.81	0.45%	AI Prediction
0FI1	Allwyn AG	Consumer Services	10.65	10.65	10.65	10.65	0.00%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	100.60	101.80	97.75	98.15	-5.35%	AI Prediction
0FIZ	Hellenic Telecommunications Organization SA	Communications	18.50	18.50	18.50	18.50	-1.54%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	6.07	6.08	6.00	6.07	0.50%	AI Prediction
0FJC	PATRIZIA SE	Finance	7.86	7.86	7.64	7.72	1.31%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	1.75	1.75	1.74	1.75	0.63%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	82.54	84.40	82.54	84.15	1.78%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.30	166.30	166.30	166.30	-0.36%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	669.50	669.50	656.50	660.00	2.09%	AI Prediction
0FSO	Retail Estates SA	Finance	72.10	72.10	72.10	72.10	0.00%	AI Prediction
0FWY	SalMar ASA	Process Industries	570.25	588.50	570.25	587.00	1.69%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	9.15	9.19	9.11	9.19	0.33%	AI Prediction
0G28	XACT OMXS30 ESG UCITS ETF Accum Units SEK	Miscellaneous	467.07	467.75	466.25	466.25	-0.60%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	773.00	773.00	765.00	765.00	-0.64%	AI Prediction
0G2X	Sofina SA	Finance	223.50	224.60	222.20	222.90	1.09%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	288.60	288.65	288.20	288.20	-0.17%	AI Prediction
0G6T	Symrise AG	Process Industries	81.25	81.40	79.38	79.38	-2.79%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	60.73	62.00	59.85	61.98	2.57%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	11.25	11.42	11.20	11.31	-0.62%	AI Prediction
0G8C	Telenor ASA	Communications	154.80	154.80	151.70	151.70	-0.13%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	7.29	7.29	7.29	7.29	5.13%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	8.90	9.18	8.90	8.95	0.90%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	33.30	35.39	33.30	34.35	4.06%	AI Prediction
0GA3	Telecom Italia Rsp	Communications	0.75	0.76	0.75	0.76	-1.28%	AI Prediction
0GBX	XACT Svenska Smabolag	Miscellaneous	276.25	276.25	275.50	275.50	-0.43%	AI Prediction
0GC8	TAKKT AG	Distribution Services	2.43	2.49	2.42	2.49	1.43%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	16.45	17.02	16.38	16.96	2.60%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	128.90	128.90	127.25	127.25	-0.47%	AI Prediction
0GE4	United Internet AG	Communications	26.06	26.42	25.98	26.42	1.85%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	180.50	180.50	178.70	180.50	-0.11%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	165.58	165.58	165.58	165.58	0.28%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	39.85	40.00	39.45	39.45	-1.00%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	14.68	14.86	14.68	14.83	0.88%	AI Prediction
0GKA	YIT Oyj	Industrial Services	2.69	2.72	2.69	2.72	1.59%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	43.65	44.45	43.65	44.26	1.75%	AI Prediction
0GNK	Knowit AB	Commercial Services	90.30	90.30	88.80	89.65	0.45%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	415.00	423.30	415.00	416.70	0.65%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	221.70	221.70	216.90	219.40	-0.59%	AI Prediction
0GT1	Castellum AB	Finance	126.42	126.50	125.55	126.42	1.06%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	67.08	67.50	66.85	66.85	-0.07%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	125.60	130.30	125.10	128.01	2.65%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	42.08	43.41	42.08	43.29	2.96%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.25	4.25	4.25	4.25	-1.85%	AI Prediction
0GVS	Catena AB	Finance	432.80	433.40	430.00	430.70	-0.44%	AI Prediction
0GW0	Nobia AB	Consumer Durables	16.02	16.17	15.77	16.10	-1.44%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	125.30	125.30	124.60	125.25	-0.40%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	31.89	31.89	31.54	31.87	0.00%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Finance	542.75	547.00	540.50	542.75	0.28%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	579.80	584.15	571.30	574.20	-0.61%	AI Prediction
0GWS	Billerud AB	Process Industries	63.30	63.80	61.95	62.42	-2.38%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	132.50	133.30	131.90	133.20	0.30%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	270.10	271.80	269.00	269.00	-0.41%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	16.00	16.00	15.60	15.67	-1.26%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	188.28	190.95	186.30	189.90	0.38%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	66.97	67.90	65.74	66.22	-0.42%	AI Prediction
0H00	Banco de Sabadell SA	Finance	2.93	2.95	2.84	2.89	-0.26%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	133.75	135.20	133.10	135.05	0.71%	AI Prediction
0H13	Industrivarden AB Class A	Finance	505.95	517.00	504.50	516.25	1.64%	AI Prediction
0H19	Orexo AB	Health Technology	21.30	21.30	20.64	20.64	-4.58%	AI Prediction
0H22	BioInvent International AB	Health Technology	33.83	33.83	33.17	33.35	-0.52%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	53.40	53.46	52.88	53.02	-0.30%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	192.50	195.60	191.50	195.35	1.01%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	51.42	51.76	51.00	51.28	0.98%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	249.55	251.10	245.40	247.10	-0.56%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	8.53	8.66	8.46	8.65	3.33%	AI Prediction
0H4K	Acciona SA	Industrial Services	252.20	255.40	250.20	252.20	0.40%	AI Prediction
0H59	Accor SA	Consumer Services	46.70	48.01	46.70	47.53	1.81%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.01	2.06	1.96	2.06	2.61%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	0.72	0.74	0.71	0.73	1.06%	AI Prediction
0H6T	Swedbank AB Class A	Finance	339.55	341.70	338.60	339.55	-0.01%	AI Prediction
0H6X	Telia Company AB	Communications	49.47	49.64	49.30	49.57	-0.09%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	27.64	28.08	27.55	28.02	42.39%	AI Prediction
0H7I	LANXESS AG	Process Industries	16.47	16.93	16.42	16.70	2.52%	AI Prediction
0H7O	Bankinter SA	Finance	14.22	14.43	14.22	14.37	0.81%	AI Prediction
0H9P	Intrum AB	Commercial Services	18.70	19.33	18.51	19.26	4.28%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	37.41	37.55	37.17	37.17	-0.40%	AI Prediction
0HA0	RWE AG	Utilities	54.70	55.00	54.26	54.56	0.46%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	55.90	56.94	54.82	56.58	2.04%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.84	11.84	11.69	11.69	-0.43%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	125.70	126.00	123.40	125.40	-0.32%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	13.09	13.16	12.46	12.62	-5.11%	AI Prediction
0HAG	Sampo Oyj	Finance	9.11	9.16	9.09	9.12	0.24%	AI Prediction
0HAH	Fortum Oyj	Utilities	20.10	20.50	19.74	20.00	-1.15%	AI Prediction
0HAI	Credit Agricole SA	Finance	16.42	17.25	16.42	16.59	1.58%	AI Prediction
0HAN	Bouygues SA	Industrial Services	50.10	51.00	50.10	50.92	1.60%	AI Prediction
0HAR	AXA SA	Finance	39.72	40.58	39.01	39.77	0.06%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	65.07	65.07	63.28	63.69	-0.73%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	486.30	497.95	476.30	481.25	-0.08%	AI Prediction
0HAZ	Capgemini SE	Technology Services	100.78	102.60	99.70	101.80	0.90%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.25	0.25	0.24	0.24	-2.03%	AI Prediction
0HB2	Lagardere SA	Retail Trade	18.04	18.64	18.04	18.53	2.26%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	18.85	19.20	18.39	18.59	-0.46%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	92.28	93.41	92.00	93.14	1.60%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	5.78	5.91	5.68	5.80	1.20%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.01	22.49	22.01	22.09	0.14%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	164.57	165.38	162.70	164.60	-0.83%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	250.20	252.30	249.70	250.40	0.72%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	184.28	184.90	183.45	184.28	0.52%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	376.60	380.00	371.70	376.60	-0.66%	AI Prediction
0HDJ	Meko AB	Distribution Services	77.53	79.00	77.53	78.72	-0.19%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	297.20	300.80	291.00	291.80	-3.47%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	14.75	14.95	14.70	14.85	0.00%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.13	13.13	13.10	13.12	0.28%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.93	127.93	127.85	127.85	0.09%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.50	152.62	152.44	152.44	0.15%	AI Prediction
0HIT	Iberdrola SA	Utilities	19.06	19.90	19.06	19.25	-0.67%	AI Prediction
0HNZ	Fagron SA	Distribution Services	24.40	24.45	24.25	24.40	-0.61%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.78	11.82	11.78	11.82	0.22%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	24.73	24.74	24.50	24.58	-1.29%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	324.35	327.30	322.00	324.35	0.56%	AI Prediction
0HV2	Hermes International SCA	Consumer Non-Durables	1655.25	1672.00	1628.50	1643.00	0.49%	AI Prediction
0HV8	Peugeot Invest SA	Finance	62.55	63.50	62.55	63.05	0.64%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	25.55	26.44	24.70	26.44	1.77%	AI Prediction
0HXI	Metrovacesa SA	Finance	10.63	10.64	10.58	10.61	0.00%	AI Prediction
0HZC	Eurazeo SE	Finance	46.40	46.88	46.40	46.61	0.32%	AI Prediction
0HZD	Wendel SE	Finance	87.45	87.50	86.75	87.25	0.84%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	20.50	20.75	20.45	20.52	-0.36%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	41.57	41.74	41.19	41.58	0.75%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	153.60	153.90	152.20	153.60	0.39%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	303.00	304.80	300.60	303.00	0.07%	AI Prediction
0IB0	Arkema SA	Process Industries	60.52	62.35	60.52	61.33	1.62%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	23.85	24.15	23.20	23.32	-3.22%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	164.90	164.90	158.10	159.40	-1.85%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	30.20	30.55	30.00	30.35	-0.16%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	50.44	51.58	50.24	50.93	1.06%	AI Prediction
0IIF	Vivendi SE	Consumer Services	2.32	2.46	2.32	2.37	3.91%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	254.00	257.60	250.40	255.62	1.58%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	35.49	35.62	34.13	34.74	-1.66%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	19.39	19.39	18.82	18.99	-0.50%	AI Prediction
0ILK	CaixaBank SA	Finance	11.59	11.72	11.52	11.64	1.33%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	80.00	80.80	80.00	80.58	-0.25%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	21.77	21.82	21.77	21.82	-0.80%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	59.55	60.88	58.27	58.45	-1.51%	AI Prediction
0IQU	Mercialys SA	Finance	11.79	11.92	11.79	11.86	0.42%	AI Prediction
0IRF	Evotec SE	Commercial Services	5.19	5.27	5.12	5.23	2.87%	AI Prediction
0IT3	SCOR SE	Finance	30.73	30.94	30.71	30.71	-0.29%	AI Prediction
0IU8	Safran SA	Electronic Technology	306.00	313.80	301.70	307.35	1.02%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	24.40	25.01	24.40	25.01	2.96%	AI Prediction
0IVJ	Lectra SA	Technology Services	16.88	17.30	16.88	17.25	2.99%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	192.26	193.04	191.18	192.26	0.19%	AI Prediction
0IW5	Thales SA	Electronic Technology	240.00	242.90	235.20	240.05	-0.33%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	0.00%	AI Prediction
0IXZ	Bollore SE	Distribution Services	5.31	5.38	5.31	5.35	-0.60%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	87.05	87.50	87.05	87.05	-0.11%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	63.27	63.30	62.35	62.35	-0.36%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	67.92	68.04	66.80	67.00	-0.15%	AI Prediction
0J04	PORR AG	Industrial Services	38.50	40.90	38.50	40.50	4.92%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	149.92	150.78	148.60	149.92	-0.29%	AI Prediction
0J1Z	NOS SGPS SA	Communications	5.21	5.26	5.18	5.24	-0.85%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	17.27	17.45	17.10	17.33	1.17%	AI Prediction
0J3F	Sodexo SA	Consumer Services	46.44	47.46	46.44	47.11	0.90%	AI Prediction
0J3X	Cofinimmo SA	Finance	83.60	83.60	83.60	83.60	-0.12%	AI Prediction
0J6V	Covivio SA	Finance	55.05	55.45	55.05	55.45	1.23%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	60.50	63.22	59.14	62.82	4.39%	AI Prediction
0J6Y	Societe Generale S.A. Class A	Finance	70.44	71.75	70.40	71.46	2.32%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	21.12	21.30	20.85	20.85	-2.00%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	32.83	33.11	32.56	32.60	-1.02%	AI Prediction
0JK4	TAG Immobilien AG	Finance	14.30	14.38	14.28	14.29	-0.21%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	9.21	9.21	9.21	9.21	-0.22%	AI Prediction
0JN9	DSV A/S	Transportation	1578.75	1605.50	1578.00	1595.25	1.32%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	22.43	23.38	22.43	22.50	-0.88%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	24.51	24.70	24.09	24.40	-0.41%	AI Prediction
0JVS	Hypoport SE	Technology Services	88.50	89.40	84.55	87.03	0.14%	AI Prediction
0JWO	Atea ASA	Technology Services	160.40	166.00	160.40	164.70	2.81%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	459.50	459.50	455.00	459.50	-0.04%	AI Prediction
0JXZ	Lakefront Biotherapeutics	Health Technology	24.00	24.48	24.00	24.30	0.50%	AI Prediction
0JYO	BB Biotech AG	Finance	44.25	44.38	43.75	44.30	0.23%	AI Prediction
0JYZ	Loomis AB	Commercial Services	459.50	460.40	455.20	460.20	0.55%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	36.40	36.40	36.10	36.10	0.28%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	18.85	19.22	18.85	19.22	3.00%	AI Prediction
0K4O	Icade SA	Finance	20.91	21.08	20.52	21.04	1.01%	AI Prediction
0K58	NOV Inc.	Industrial Services	19.50	20.28	19.50	20.19	-0.60%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	92.60	92.90	91.80	92.30	0.60%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	38.43	38.70	38.30	38.41	0.59%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	219.10	220.00	213.60	217.40	0.98%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	7.08	7.08	7.02	7.03	-0.14%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	10.09	10.95	10.07	10.07	5.92%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	15.29	15.40	15.27	15.40	1.08%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.42	2.46	2.42	2.46	2.03%	AI Prediction
0K9A	CMB.TECH NV	Transportation	13.41	13.41	13.24	13.30	-0.82%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.63	4.78	4.63	4.71	-0.63%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	96.22	98.27	96.22	98.27	1.76%	AI Prediction
0K9V	HAL Trust	Finance	172.75	173.80	171.00	172.75	-0.29%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	27.63	27.78	27.36	27.61	0.04%	AI Prediction
0KA3	Ipsos SA	Commercial Services	38.01	39.32	38.01	39.32	3.45%	AI Prediction
0KB3	Nexity SA	Finance	8.10	8.29	8.10	8.21	0.49%	AI Prediction
0KBQ	Ratos AB Class B	Finance	35.24	35.24	34.67	35.24	-0.03%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	51.23	51.40	51.15	51.40	1.10%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.54	3.55	3.52	3.54	-0.35%	AI Prediction
0KBZ	Rexel SA	Distribution Services	37.30	37.30	36.85	36.88	-0.09%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	23.40	23.45	22.92	23.34	-0.41%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	21.18	21.45	21.18	21.27	-0.47%	AI Prediction
0KDK	Barco NV	Electronic Technology	9.10	9.10	9.10	9.10	-0.38%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	80.00	83.17	78.95	81.34	1.59%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	14.72	14.85	14.72	14.79	0.27%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	457.45	459.00	450.60	452.50	-1.35%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	63.01	63.30	60.86	61.08	-1.04%	AI Prediction
0KG0	Tieto Corporation	Technology Services	20.38	20.71	20.37	20.71	0.83%	AI Prediction
0KGP	Kingspan Group Plc	Non-Energy Minerals	78.88	80.85	78.38	80.62	1.99%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.27	0.28	0.27	0.28	2.76%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	94.74	96.14	94.48	95.75	0.82%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.41	3.45	3.40	3.44	0.00%	AI Prediction
0KUY	PNE AG	Utilities	10.15	10.18	10.06	10.12	-0.20%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	99.75	100.60	97.10	98.90	-0.28%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	12.64	12.64	12.62	12.64	0.00%	AI Prediction
0KVV	Airbus SE	Electronic Technology	180.90	182.86	178.50	180.23	0.95%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.91	8.05	7.91	8.03	1.77%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	74.45	76.40	73.11	75.65	4.92%	AI Prediction
0L9J	Kontron AG	Electronic Technology	23.28	23.50	23.08	23.28	0.26%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	16.52	16.60	16.34	16.50	0.00%	AI Prediction
0LBM	Terna S.p.A.	Utilities	9.91	9.93	9.85	9.85	-0.55%	AI Prediction
0LBY	MONTEA NV	Finance	68.00	68.10	67.10	67.10	-0.89%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	39.45	39.52	39.25	39.30	-0.44%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	425.00	430.24	418.00	418.00	0.00%	AI Prediction
0LD0	ENGIE S.A.	Utilities	26.52	26.67	26.36	26.52	-0.36%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	34.30	35.41	34.30	34.80	1.46%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	87.55	89.78	86.72	89.35	4.44%	AI Prediction
0LN7	Air France-KLM SA	Transportation	11.65	11.88	11.63	11.79	1.99%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Services	22.79	23.11	22.74	22.98	1.19%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	9.98	11.41	9.98	11.41	19.63%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	40.80	43.18	40.80	42.90	9.10%	AI Prediction
0LQ1	Continental AG	Consumer Durables	72.07	72.88	71.76	71.83	0.50%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	118.70	119.20	118.00	118.00	-0.17%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	23.50	23.50	23.50	23.50	0.86%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	199.00	206.40	198.20	203.64	3.45%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	3.46	3.46	3.46	3.46	0.00%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	71.05	71.50	71.00	71.03	0.82%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	335.30	339.85	334.00	336.50	-0.66%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	334.10	337.60	330.00	333.80	0.30%	AI Prediction
0M69	OTP Bank Nyrt	Finance	39781.09	39781.09	39781.09	39781.09	-0.67%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	9.86	10.06	9.29	9.38	-2.82%	AI Prediction
0M6S	Allianz SE	Finance	383.70	384.40	379.50	381.40	0.18%	AI Prediction
0M9A	Hannover Rueck SE	Finance	236.10	236.20	231.40	233.10	-1.10%	AI Prediction
0MAN	Mandatum Oyj	Finance	5.75	5.75	5.68	5.71	-0.44%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	21.44	21.70	21.44	21.70	4.33%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	103.00	103.62	102.35	102.60	-0.61%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	28.64	29.20	28.30	29.10	2.51%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	41.90	42.00	41.08	41.14	-1.34%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	27.81	28.48	27.66	28.42	2.08%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.47	0.47	0.44	0.45	-2.72%	AI Prediction
0MFW	KBC Ancora SCA	Finance	81.00	82.10	81.00	81.40	0.00%	AI Prediction
0MFY	Aryzta AG	Retail Trade	61.20	61.90	61.20	61.40	0.20%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	44.55	44.85	44.55	44.85	1.36%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	188.15	192.40	187.30	191.97	2.66%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	5.94	6.00	5.84	5.95	-0.17%	AI Prediction
0MGB	Genmab A/S	Health Technology	1732.75	1742.50	1702.00	1711.25	1.39%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	1058.50	1060.00	1016.75	1016.75	-3.81%	AI Prediction
0MGD	Jyske Bank A/S	Finance	909.00	919.50	908.00	918.50	0.82%	AI Prediction
0MGE	AL Sydbank A/S	Finance	539.50	546.50	539.50	546.50	0.74%	AI Prediction
0MGG	Kemira Oyj	Process Industries	17.90	17.95	17.79	17.84	-0.11%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	52.17	54.25	51.98	53.27	0.73%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	15.93	16.34	15.85	16.27	1.50%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	63.35	63.80	63.35	63.80	-0.62%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	11.56	11.64	11.52	11.57	0.52%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	18.54	18.80	18.54	18.80	1.35%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	57.60	59.10	57.60	58.25	0.00%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	11.40	11.52	11.37	11.45	1.42%	AI Prediction
0MGS	SEB SA	Consumer Durables	49.19	50.45	49.19	50.40	2.82%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	39.61	40.18	39.61	39.75	-0.23%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	55.30	57.20	55.30	56.58	5.30%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	25.50	25.95	25.50	25.88	0.39%	AI Prediction
0MH6	Ipsen SA	Health Technology	154.85	157.25	154.60	155.05	-1.18%	AI Prediction
0MHC	ERG S.p.A.	Utilities	23.11	23.40	23.04	23.28	-0.34%	AI Prediction
0MHD	Acea S.p.A.	Utilities	23.07	23.48	22.83	22.83	-0.61%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	34.98	35.60	34.20	34.85	-0.85%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	18.11	18.20	17.94	18.11	0.42%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	90.45	91.15	90.30	90.75	0.41%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	499.80	506.80	497.00	504.85	0.94%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	324.10	327.20	322.60	324.30	0.46%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	94.65	95.34	93.86	95.22	1.63%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1195.00	1201.01	1176.00	1198.30	0.70%	AI Prediction
0MI3	JM AB	Finance	120.75	121.30	119.40	121.30	1.04%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	24.40	24.65	24.40	24.65	0.41%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	34.35	34.77	34.35	34.77	0.29%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	66.15	67.15	66.00	67.08	1.74%	AI Prediction
0MJK	Erste Group Bank AG	Finance	101.10	103.65	101.10	103.00	2.08%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.16	5.19	5.12	5.19	0.97%	AI Prediction
0MJX	Aker ASA Class A	Finance	1280.00	1284.00	1254.00	1261.00	-0.47%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	78.40	79.30	76.60	78.40	-0.44%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.49	0.50	0.48	0.50	1.97%	AI Prediction
0MKH	OMV AG	Energy Minerals	61.15	61.75	61.12	61.75	0.65%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	13.08	13.12	12.92	12.92	-0.62%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	11.15	11.56	11.10	11.21	-1.10%	AI Prediction
0MKS	TomTom NV	Technology Services	5.10	5.14	5.07	5.09	0.39%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	31.40	31.97	30.32	31.97	4.17%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	59.70	60.50	59.20	59.20	-0.59%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	47.92	48.16	47.92	47.92	0.59%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	24.10	24.82	24.10	24.55	1.66%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	1.92	1.92	1.89	1.91	0.00%	AI Prediction
0ML1	EDP Renewables SA	Utilities	14.22	14.28	14.04	14.21	0.78%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	163.22	163.92	162.84	163.53	0.20%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	96.69	96.69	96.69	96.69	0.16%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.62	23.62	23.60	23.61	-0.02%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.06	23.06	23.03	23.06	0.00%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	25.91	26.07	25.91	25.96	-0.16%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	63.03	63.30	62.96	63.27	0.85%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	272.30	272.30	271.35	272.20	1.67%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.12	207.77	206.50	207.22	0.33%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.15	62.52	62.00	62.38	0.59%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	166.61	167.38	166.56	166.56	0.36%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	36.20	36.45	36.20	36.24	1.09%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.70	65.70	65.70	65.70	0.11%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.41	65.67	65.41	65.67	0.22%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	27.17	27.36	27.14	27.18	0.76%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	112.29	112.82	112.26	112.40	0.87%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	433.27	434.55	433.27	433.52	-0.18%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	123.61	123.61	123.61	123.61	0.20%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.01	80.01	80.00	80.00	0.09%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	116.12	116.24	116.06	116.06	0.24%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	66.14	66.32	66.03	66.25	0.37%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	114.00	114.00	114.00	114.00	0.50%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.86	94.86	94.86	94.86	-0.57%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	39.30	39.40	39.28	39.33	0.71%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	31.30	31.70	31.30	31.68	1.28%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	252.75	254.05	252.40	253.03	1.24%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.07	23.20	23.07	23.10	-0.09%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	38.03	38.12	37.99	38.09	0.11%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	37.74	38.11	37.71	37.80	1.00%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	87.94	88.17	87.53	88.17	0.76%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	33.83	33.88	33.83	33.87	0.08%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	31.39	31.59	31.39	31.55	0.93%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	108.89	108.89	108.89	108.89	0.86%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	125.53	125.53	123.96	124.77	0.54%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	64.16	64.50	63.32	63.32	-2.26%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	116.46	117.26	116.40	116.46	1.02%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	50.59	50.73	50.54	50.62	-1.26%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	51.85	52.17	51.79	51.84	-1.42%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	96.00	96.00	96.00	96.00	1.80%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	96.21	96.34	95.53	95.53	0.58%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	31.10	31.13	30.80	31.13	-0.81%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	56.42	56.50	56.12	56.50	-0.29%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	44.34	44.55	44.34	44.34	0.43%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	112.61	112.88	112.58	112.71	1.03%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.03	14.06	13.99	14.00	0.67%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.50	76.52	76.48	76.49	0.05%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	29.08	29.14	28.62	28.94	-0.21%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	55.02	55.75	54.80	55.65	1.37%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	5.03	5.62	5.00	5.36	7.21%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	3.86	4.44	3.86	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	18.02	18.20	17.90	18.05	-0.07%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	219.50	219.60	219.05	219.60	-0.79%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	61.53	61.53	61.53	61.53	1.92%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	94.23	94.23	94.07	94.07	0.03%	AI Prediction
0MPT	Brenntag SE	Distribution Services	56.06	56.62	55.94	56.22	1.19%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	61.09	61.09	61.09	61.09	1.15%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	21.41	21.41	21.41	21.41	0.97%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	463.30	472.60	460.80	463.70	-0.32%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.92	69.24	68.77	68.87	0.27%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	293.00	299.60	292.40	298.00	-0.67%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	36.98	36.98	36.98	36.98	0.01%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	49.55	49.55	49.52	49.52	-0.95%	AI Prediction
0MR5	CellaVision AB	Health Technology	120.20	121.40	120.00	121.40	0.66%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.81	24.88	24.80	24.84	1.25%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.60	2.62	2.57	2.58	-0.28%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.62	0.62	0.61	0.62	-0.97%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.90	6.90	6.89	6.89	-0.30%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.44	0.45	0.44	0.45	-0.40%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.00	19.20	19.00	19.18	1.01%	AI Prediction
0MRP	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Lvrg.	Miscellaneous	79.60	79.76	79.60	79.76	0.76%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.49	9.49	9.46	9.48	-0.48%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	44.84	45.55	44.76	44.95	1.06%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	44.62	44.62	44.38	44.38	0.22%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	28.00	28.00	28.00	28.00	2.75%	AI Prediction
0MSJ	TGS ASA	Technology Services	150.60	152.30	150.60	150.85	-0.98%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	438.50	440.20	436.20	438.50	0.44%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.57	97.81	97.57	97.81	0.29%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	22.46	22.46	22.23	22.25	0.09%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	11.68	11.78	11.49	11.75	0.45%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	260.00	261.23	259.93	261.23	1.28%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.10	209.42	207.06	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	253.57	254.44	253.57	254.00	0.28%	AI Prediction
0MUM	Edenred SA	Commercial Services	23.37	23.90	22.98	23.32	0.17%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.75	2.75	2.66	2.71	-0.40%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	36.36	36.70	36.36	36.62	1.84%	AI Prediction
0MV2	freenet AG	Communications	25.56	25.60	25.22	25.36	-0.24%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	61.90	62.78	61.90	62.30	0.97%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	208.70	209.45	208.70	208.97	0.24%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	66.93	67.03	66.93	66.93	0.46%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.15	181.15	181.15	181.15	0.04%	AI Prediction
0MVV	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1177.58	1193.33	1175.80	1193.33	2.77%	AI Prediction
0MW7	Legrand SA	Electronic Technology	147.18	150.30	146.40	147.62	-0.72%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	142.70	143.90	141.65	141.65	-0.87%	AI Prediction
0MWO	Ether Tracker One	Miscellaneous	148.91	148.91	148.91	148.91	0.89%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	138.42	139.07	137.92	139.07	1.89%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	37.44	37.62	37.30	37.32	-0.45%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	61.40	63.20	61.40	63.15	3.69%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	47.30	47.65	47.30	47.65	2.69%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	69.12	70.85	69.12	70.60	2.62%	AI Prediction
0N4T	Nordea Bank Abp	Finance	177.72	178.18	177.15	178.05	0.13%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	33.01	33.20	32.80	32.86	0.18%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.27	2.31	2.22	2.26	0.04%	AI Prediction
0N61	Amplifon SpA	Distribution Services	11.05	11.30	10.82	10.88	-1.72%	AI Prediction
0N6B	Arcadis NV	Industrial Services	35.61	35.61	34.46	34.93	-2.02%	AI Prediction
0N6K	Claranova SE	Technology Services	0.81	0.82	0.81	0.82	0.67%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	8.13	8.25	8.12	8.12	-0.37%	AI Prediction
0N7D	Bure Equity AB	Finance	287.10	287.10	274.60	275.70	-5.49%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.37	2.37	2.35	2.36	-0.42%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	50.26	50.42	49.46	49.58	-1.62%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	101.90	102.25	101.80	102.25	-0.05%	AI Prediction
0N9G	Endesa S.A.	Utilities	35.26	36.32	34.93	35.76	0.59%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	182.80	182.80	177.40	178.00	-1.28%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	22.50	22.93	22.07	22.45	-0.13%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	63.52	63.52	61.25	61.52	-3.30%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	21.70	21.80	21.70	21.70	0.00%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	20.14	20.48	20.14	20.43	1.31%	AI Prediction
0NC6	Investor AB Class B	Finance	378.00	380.05	377.65	379.70	0.52%	AI Prediction
0NCV	Lenzing AG	Process Industries	24.35	24.35	24.00	24.00	0.00%	AI Prediction
0NCY	LAMDA Development S.A.	Finance	5.70	5.70	5.70	5.70	0.00%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	24.00	24.60	21.30	21.65	-7.68%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	43.65	43.65	43.07	43.44	0.21%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	21.10	21.62	21.10	21.62	2.25%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	3.71	3.78	3.61	3.75	2.57%	AI Prediction
0NEX	Emeis	Health Services	15.12	15.25	14.84	14.88	-2.27%	AI Prediction
0NHV	Recticel SA	Process Industries	10.56	10.56	10.54	10.54	0.76%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	1308.60	1308.60	1282.40	1292.50	-0.10%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	67.22	67.75	65.35	65.88	-3.34%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	241.50	249.30	241.50	249.30	4.11%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	32.40	32.75	31.92	32.42	-2.47%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.59	1.61	1.58	1.61	0.85%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	142.55	150.00	142.55	149.70	4.36%	AI Prediction
0NKL	Telekom Austria AG	Communications	9.81	9.87	9.74	9.87	0.05%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	397.70	403.50	393.70	403.50	2.13%	AI Prediction
0NM7	Virbac SA	Health Technology	360.50	360.50	360.50	360.50	0.00%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	175.97	180.60	173.35	179.43	1.50%	AI Prediction
0NMR	Wereldhave N.V.	Finance	20.49	20.98	20.49	20.73	0.92%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	60.25	61.18	59.46	60.98	0.44%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	521.90	523.80	517.60	520.50	-0.34%	AI Prediction
0NNR	Orron Energy AB	Utilities	9.85	9.85	9.34	9.41	-4.17%	AI Prediction
0NO0	Storebrand ASA	Finance	177.55	177.55	175.30	175.60	-0.59%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	46.97	46.98	46.34	46.46	-0.96%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	23.00	23.00	22.81	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	112.60	115.55	112.60	115.20	1.81%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	59.47	60.18	57.74	58.38	-1.02%	AI Prediction
0NPH	Carrefour SA	Retail Trade	15.98	16.40	15.77	16.03	-0.22%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	461.80	461.80	444.80	451.80	-0.09%	AI Prediction
0NPT	Eiffage SA	Industrial Services	124.30	125.65	123.85	125.42	1.50%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	28.90	28.90	28.34	28.49	-0.87%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	22.08	22.76	22.08	22.71	2.48%	AI Prediction
0NQ2	Mapfre SA	Finance	4.02	4.05	3.92	4.00	-0.30%	AI Prediction
0NQ5	Quadient SA	Technology Services	12.48	12.88	12.48	12.61	1.29%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	600.40	611.60	595.40	606.80	1.39%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	30.29	30.39	28.91	29.02	-3.33%	AI Prediction
0NQF	Renault SA	Consumer Durables	29.93	30.21	29.51	29.59	-0.67%	AI Prediction
0NQG	Repsol SA	Energy Minerals	21.68	22.10	21.27	21.93	0.73%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	12.50	12.50	12.30	12.30	-1.20%	AI Prediction
0NQM	VINCI SA	Industrial Services	123.53	126.65	123.53	125.55	1.31%	AI Prediction
0NQP	Snam S.p.A.	Utilities	6.28	6.41	6.16	6.27	-0.21%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	6.83	6.93	6.82	6.88	0.88%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	58.00	58.50	57.85	58.25	0.82%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	23.95	24.00	23.20	23.96	-0.06%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	99.88	101.90	99.50	100.50	1.06%	AI Prediction
0NRE	Enel SpA	Utilities	9.64	9.86	9.46	9.64	-0.33%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	88.88	88.88	87.40	88.15	-0.54%	AI Prediction
0NSS	MARR SpA	Distribution Services	7.04	7.13	7.04	7.11	0.57%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	27.92	28.26	27.50	27.50	-1.79%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	31.85	31.85	31.85	31.85	-0.23%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	134.45	134.50	133.85	134.25	-1.58%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	342.05	346.80	341.30	344.40	0.88%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	150.50	151.15	144.65	148.15	-1.18%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	25.32	25.41	25.11	25.24	-0.86%	AI Prediction
0NV7	Vidrala SA	Process Industries	77.55	77.80	75.50	77.35	0.13%	AI Prediction
0NVC	Danske Bank A/S	Finance	333.05	335.90	331.50	333.05	0.35%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	5.40	5.70	5.40	5.64	5.32%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	46.10	47.12	46.10	47.02	2.48%	AI Prediction
0NVV	Hera S.p.A.	Utilities	3.86	3.86	3.79	3.86	-0.44%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	16.66	16.68	16.66	16.68	0.76%	AI Prediction
0NW2	Randstad NV	Commercial Services	26.11	26.88	26.11	26.48	1.40%	AI Prediction
0NW4	SAP SE	Technology Services	151.09	156.12	150.34	154.42	3.19%	AI Prediction
0NW7	Sixt SE	Finance	75.33	77.00	75.20	76.75	3.72%	AI Prediction
0NW8	Sixt SE Pref	Finance	63.25	64.10	63.25	64.10	2.64%	AI Prediction
0NWF	Air Liquide SA	Process Industries	183.28	185.00	178.49	178.49	-1.91%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	267.68	273.00	262.80	270.77	1.58%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	245.55	246.30	242.50	245.55	0.08%	AI Prediction
0NX0	Trigano SA	Consumer Durables	160.10	163.60	160.10	161.50	0.81%	AI Prediction
0NX1	Aalberts N.V.	Commercial Services	39.64	39.64	38.86	39.22	-0.78%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	83.74	84.00	82.40	83.01	-0.60%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	899.00	922.00	880.00	897.80	0.35%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	3.46	3.54	3.39	3.49	1.13%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	47.80	49.70	47.70	49.30	3.15%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	52.88	53.15	52.04	52.21	-0.53%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	34.70	35.35	34.03	34.60	0.22%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	17.90	18.06	17.90	18.04	-0.17%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	9.90	10.05	9.90	10.05	2.29%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	83.35	83.35	83.35	83.35	-0.36%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	390.52	394.35	387.10	389.38	0.46%	AI Prediction
0NZR	Solvay SA	Process Industries	26.27	26.27	25.72	26.04	-0.15%	AI Prediction
0NZT	UCB S.A.	Health Technology	241.05	252.70	241.05	250.20	2.44%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	326.05	330.00	321.30	321.30	-0.79%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	16.43	16.82	16.37	16.63	3.36%	AI Prediction
0O05	SBO AG	Industrial Services	33.88	34.00	33.88	33.88	-0.15%	AI Prediction
0O0F	CANCOM SE	Technology Services	27.48	28.50	27.48	28.30	3.57%	AI Prediction
0O0N	Schouw & Co	Process Industries	662.50	662.50	656.00	659.00	-1.42%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	76.18	76.46	74.98	75.23	-0.83%	AI Prediction
0O0V	Bayerische Motoren Werke AG Pref	Consumer Durables	76.30	76.55	75.20	76.33	0.63%	AI Prediction
0O14	Merck KGaA	Health Technology	131.70	131.90	130.10	130.93	0.54%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	11.65	11.96	11.56	11.78	1.20%	AI Prediction
0O1R	Fraport AG	Transportation	71.70	72.75	71.70	72.62	2.22%	AI Prediction
0O1S	Alten SA	Industrial Services	64.20	65.55	63.00	65.22	0.73%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	68.50	69.19	66.16	69.01	-1.10%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	12.60	13.68	12.60	13.68	12.09%	AI Prediction
0O46	Neste Corporation	Energy Minerals	27.88	28.48	27.03	28.18	1.57%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	65.33	66.05	65.25	65.58	1.43%	AI Prediction
0O59	Sanofi SA	Health Technology	77.20	77.87	74.99	75.05	-1.42%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	142.00	148.40	141.40	141.90	1.94%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	51.77	54.80	51.77	54.35	1.68%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	15045.00	15670.00	15045.00	15670.00	3.09%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	15495.00	16170.00	15495.00	16002.50	2.17%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	2.93	2.94	2.90	2.92	0.72%	AI Prediction
0O7D	Yara International ASA	Process Industries	506.65	512.10	499.60	501.20	-0.70%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	6.72	6.72	6.57	6.57	-1.87%	AI Prediction
0O84	DNB Bank ASA	Finance	289.20	290.20	287.40	289.45	0.04%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	117.95	120.10	117.45	119.17	-0.38%	AI Prediction
0O8F	Royal KPN NV	Communications	4.50	4.58	4.43	4.51	-0.94%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	46.06	46.16	45.56	46.08	-1.07%	AI Prediction
0O8X	Wirecard AG	Finance	0.02	0.02	0.02	0.02	-17.14%	AI Prediction
0O9B	Almirall SA	Health Technology	11.66	11.66	11.49	11.49	-2.05%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	202.00	206.00	202.00	203.85	0.49%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	19.08	19.40	19.08	19.40	0.36%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Technology Services	1.54	1.54	1.47	1.47	-4.27%	AI Prediction
0OF7	EDP S.A.	Utilities	4.42	4.44	4.34	4.38	-1.33%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.32	31.94	30.51	31.61	2.18%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	197.95	200.00	197.30	198.95	0.63%	AI Prediction
0OFU	Sacyr SA	Industrial Services	4.75	4.75	4.59	4.67	0.30%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	304.60	308.80	303.00	305.80	0.79%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	16.12	16.12	15.87	15.91	-0.87%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	267.40	268.40	265.80	267.60	0.60%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	506.00	506.00	501.50	501.50	-1.17%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	259.00	259.00	255.40	256.60	-0.77%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	169.68	170.28	166.90	167.82	-0.06%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	52.00	52.65	51.20	51.43	-1.49%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	176.88	178.55	174.60	175.60	0.47%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	175.05	175.05	171.70	172.00	0.20%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	54.20	54.86	53.82	54.38	0.03%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	37.02	37.11	36.31	36.59	-0.10%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.90	46.90	46.90	46.90	0.00%	AI Prediction
0OPE	Gecina SA	Finance	73.58	74.90	72.85	73.47	0.72%	AI Prediction
0OPS	Clariane SE	Health Services	4.23	4.31	4.18	4.21	-0.83%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	41.77	42.00	41.50	42.00	-0.24%	AI Prediction
0OQV	Orange SA	Communications	18.09	18.48	17.91	18.00	-0.74%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.32	6.38	6.16	6.31	0.68%	AI Prediction
0P2N	Ferrovial N.V.	Industrial Services	58.82	59.16	58.50	58.90	0.56%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	54.24	55.60	53.40	55.29	3.64%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	17.84	18.00	17.64	17.68	-0.56%	AI Prediction
0P47	PostNL NV	Transportation	1.03	1.03	1.00	1.02	1.35%	AI Prediction
0P4G	SIG Group AG	Process Industries	11.88	12.16	11.88	12.00	1.27%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.39	9.71	9.32	9.49	-2.29%	AI Prediction
0P6M	Siemens Aktiengesellschaft	Producer Manufacturing	273.23	273.23	269.50	271.90	-0.03%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	95.10	95.60	94.05	95.10	0.90%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	93.06	93.72	92.00	92.15	-0.44%	AI Prediction
0P6S	Bayer AG	Health Technology	38.03	38.25	35.95	36.29	-4.58%	AI Prediction
0P72	Getlink SE	Transportation	18.84	18.98	18.76	18.84	0.43%	AI Prediction
0PAN	CPI Europe AG	Finance	15.22	15.67	15.22	15.67	3.09%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	2979.45	2979.93	2975.34	2975.34	0.06%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	2780.53	2780.53	2778.92	2778.92	0.45%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	7.34	7.34	7.24	7.30	0.76%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	114.15	114.30	112.25	114.20	0.79%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	39.83	39.83	38.45	38.70	-0.13%	AI Prediction
0Q2N	K+S AG	Process Industries	14.81	15.05	14.77	14.81	-1.23%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	380.35	380.35	372.30	374.80	-1.51%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	193.60	193.60	190.70	190.70	-0.52%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	21.24	21.25	20.71	21.13	0.48%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	42.97	43.36	41.64	41.88	-1.16%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	81.70	85.36	81.70	82.70	0.52%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	35.88	36.41	35.70	35.74	-0.03%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.60	2.65	2.60	2.61	-0.29%	AI Prediction
0Q99	ageas SA/NV	Finance	67.42	68.30	66.55	67.12	0.60%	AI Prediction
0QA8	Talanx AG	Finance	105.10	105.10	103.00	103.25	-1.95%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	3.24	3.38	3.24	3.38	5.16%	AI Prediction
0QAP	Carmila SA	Retail Trade	16.47	16.68	16.47	16.55	-0.12%	AI Prediction
0QB7	Borregaard ASA	Process Industries	147.00	147.00	142.70	142.70	-3.06%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	1389.00	1425.00	1354.80	1389.20	0.48%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	400.40	402.50	393.20	396.00	-0.43%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.19	1.19	1.15	1.15	-2.17%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	219.33	221.80	216.42	216.50	0.00%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	17.07	17.13	16.81	17.00	-0.58%	AI Prediction
0QDX	AB Sagax Class B	Finance	167.05	168.90	166.30	167.75	0.24%	AI Prediction
0QE6	Tele2 AB Class B	Communications	175.35	175.80	173.15	173.15	-1.34%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	14.52	14.74	14.13	14.71	2.51%	AI Prediction
0QF5	bpost SA	Commercial Services	1.79	1.82	1.78	1.80	1.63%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	25.57	25.60	25.23	25.23	-1.56%	AI Prediction
0QFA	Matas A/S	Retail Trade	95.75	98.40	95.75	98.40	3.31%	AI Prediction
0QFP	Chemical Works of Gedeon Richter Plc	Health Technology	12070.00	12110.08	12070.00	12110.08	-1.56%	AI Prediction
0QFT	Vonovia SE	Finance	21.74	21.80	21.45	21.60	-1.12%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	43.60	43.95	43.36	43.71	-0.86%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	3.94	4.05	3.93	4.01	0.81%	AI Prediction
0QGG	BRANICKS Group AG	Finance	1.16	1.20	1.06	1.08	-6.29%	AI Prediction
0QGH	OCI NV	Process Industries	3.72	3.85	3.72	3.75	-2.42%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	9.08	10.40	8.91	8.91	-15.10%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	20.63	21.02	20.24	20.53	-2.52%	AI Prediction
0QHQ	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	27.95	27.95	27.95	27.95	0.00%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	86.70	88.40	86.70	88.00	5.90%	AI Prediction
0QI7	Addtech AB Class B	Electronic Technology	333.60	333.60	328.60	331.70	-0.09%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	73.50	73.70	70.70	70.70	0.00%	AI Prediction
0QIG	Axactor ASA	Commercial Services	4.93	5.09	4.93	5.01	-2.24%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	54.83	56.98	54.74	55.94	0.90%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	6.14	6.14	6.05	6.07	-0.70%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	8.85	8.91	8.85	8.85	0.77%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	294.32	297.50	290.20	294.32	1.13%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	23.26	23.42	23.14	23.28	0.17%	AI Prediction
0QIX	BW LPG Limited	Transportation	190.10	190.15	180.20	181.40	-4.88%	AI Prediction
0QJS	Clariant AG	Process Industries	8.12	8.27	8.06	8.12	0.19%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	214.35	221.15	214.00	217.30	1.52%	AI Prediction
0QK3	Avolta AG	Retail Trade	47.77	49.42	47.77	48.79	2.85%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	88.94	96.60	88.94	95.28	8.97%	AI Prediction
0QKE	Vontobel Holding AG	Finance	69.10	69.70	69.00	69.00	-0.72%	AI Prediction
0QKI	Swisscom AG	Communications	669.00	672.04	667.00	669.50	-0.11%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	76.29	77.64	76.24	76.33	0.08%	AI Prediction
0QL6	Swiss Re AG	Finance	117.65	118.95	117.12	117.67	-0.93%	AI Prediction
0QLR	Novartis AG	Health Technology	119.06	119.31	118.02	119.22	0.75%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	698.25	715.00	698.25	714.25	1.38%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	851.40	851.40	840.80	851.20	0.09%	AI Prediction
0QMI	SGS SA	Commercial Services	88.75	89.30	88.38	88.61	-0.21%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	167.10	170.35	163.75	166.62	1.60%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	90.22	95.86	90.22	94.71	4.74%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	179.22	183.10	179.22	182.05	1.99%	AI Prediction
0QN3	GAM Holding AG	Finance	0.06	0.06	0.06	0.06	-7.69%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	160.00	160.20	160.00	160.20	-0.12%	AI Prediction
0QNT	Implenia AG	Industrial Services	60.80	62.70	60.80	62.05	1.55%	AI Prediction
0QNY	3M Company	Producer Manufacturing	130.40	132.00	130.40	132.00	0.00%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	260.00	263.50	259.80	260.00	0.19%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	3.72	3.86	3.72	3.83	1.80%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	62.42	63.78	62.42	62.48	-1.79%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1207.00	1238.00	1202.00	1215.00	-0.45%	AI Prediction
0QOA	Temenos AG	Technology Services	66.15	67.25	65.60	66.65	0.91%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	130.25	132.60	130.25	132.60	1.96%	AI Prediction
0QOK	Roche Holding Ltd	Health Technology	329.50	331.40	323.90	323.90	0.00%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9322.50	9485.00	9322.50	9347.50	0.56%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	556.90	559.20	555.20	555.80	0.18%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	43.62	44.18	43.42	44.08	0.97%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	2944.50	2956.00	2917.00	2934.00	0.07%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	206.30	210.00	205.80	205.90	-0.87%	AI Prediction
0QQ2	Geberit AG	Industrial Services	507.75	515.00	506.80	508.75	0.54%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	147.55	150.00	147.00	149.30	1.46%	AI Prediction
0QQY	Mobimo Holding AG	Finance	353.25	358.00	351.00	357.25	1.28%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	80.12	80.64	78.48	79.91	-0.69%	AI Prediction
0QRL	HELIOS RE SOCIMI, S.A.	Finance	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0QRS	ISS A/S	Commercial Services	265.40	265.40	262.80	265.40	1.26%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	35.23	35.23	35.23	35.23	-0.14%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	200.80	201.40	195.00	197.10	-1.67%	AI Prediction
0QT6	Genfit SA	Health Technology	8.78	9.13	8.71	8.84	2.26%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	1.10	1.11	1.10	1.10	0.82%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	7.18	7.22	6.98	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.55	2.55	2.54	2.55	0.89%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	18.07	19.52	18.07	18.87	5.42%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	7.30	7.30	7.21	7.21	-4.19%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	116.60	118.30	115.40	116.30	-0.09%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	29.38	30.05	29.38	30.05	2.30%	AI Prediction
0QVF	FinecoBank SpA	Finance	20.64	21.13	20.64	21.11	2.90%	AI Prediction
0QVI	Worldline SA	Commercial Services	0.35	0.38	0.35	0.36	4.15%	AI Prediction
0QVJ	Euronext NV	Finance	140.00	143.60	138.50	139.40	-0.18%	AI Prediction
0QVK	Coface SA	Finance	15.01	15.01	14.81	14.92	-0.20%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	15.66	15.74	15.64	15.74	1.99%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	15.47	15.47	15.21	15.33	0.33%	AI Prediction
0QVP	Elior Group SA	Consumer Services	1.89	1.93	1.87	1.87	-1.58%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	2.68	2.76	2.66	2.68	-2.10%	AI Prediction
0QVU	IMCD N.V.	Distribution Services	89.57	90.02	87.60	88.94	-0.30%	AI Prediction
0QVV	NN Group N.V.	Finance	72.50	72.80	71.32	72.61	-0.97%	AI Prediction
0QW0	argenx SE	Health Technology	697.20	722.60	697.20	720.80	0.42%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	121.60	128.20	121.60	126.70	0.48%	AI Prediction
0QW9	FACC AG	Electronic Technology	16.60	17.40	16.60	17.20	3.18%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	33.76	33.76	33.30	33.43	-0.80%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	20.34	20.66	19.80	20.11	-2.09%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	54.50	55.30	53.04	53.74	0.11%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	11.96	12.30	11.79	11.82	-2.27%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	144.70	145.10	144.30	144.30	0.87%	AI Prediction
0QXN	Zalando SE	Retail Trade	22.83	23.75	22.83	23.37	2.28%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	42.64	43.17	42.58	43.17	1.05%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	7.03	8.19	6.85	8.19	0.00%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	8.58	8.58	8.33	8.33	-2.00%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	28.30	28.89	27.96	28.57	2.88%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	136.22	141.00	133.00	136.00	0.74%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	246.64	259.92	244.77	251.50	2.65%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	518.10	525.45	507.53	508.25	-1.92%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	100.60	101.00	99.18	100.80	-0.79%	AI Prediction
0R01	Citigroup Inc.	Finance	124.06	126.84	123.89	124.00	0.00%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	451.80	460.42	445.50	450.50	-0.88%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	56.90	57.91	56.05	57.05	0.62%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	212.90	217.33	212.40	215.05	1.51%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	4.16	4.18	3.85	3.86	-5.62%	AI Prediction
0R22	Barrick Mining Corporation	Non-Energy Minerals	3108.01	3184.85	3096.61	3156.57	2.06%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	108.31	111.99	107.42	110.50	3.27%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	40.25	41.90	40.25	41.90	5.28%	AI Prediction
0R2F	Wells Fargo & Company	Finance	76.20	77.57	76.04	76.50	-0.65%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	178.91	180.50	176.07	177.50	-1.93%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.83	66.63	63.40	66.15	3.36%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	938.13	981.00	934.20	958.50	1.86%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	71.92	72.43	66.40	66.40	0.00%	AI Prediction
0R3C	American Express Company	Finance	314.97	318.10	313.00	314.50	0.64%	AI Prediction
0R3I	Scatec ASA	Utilities	104.40	104.95	103.60	104.40	-0.85%	AI Prediction
0R3T	UBS Group AG	Finance	36.83	37.10	36.06	36.78	-0.38%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	72.90	72.90	72.50	72.50	-0.68%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	222.10	222.10	217.80	218.80	-1.40%	AI Prediction
0R3Y	Entra ASA	Finance	105.20	105.20	104.40	105.20	0.96%	AI Prediction
0R4Y	Aena SME SA	Transportation	24.68	25.04	24.64	24.66	0.46%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	5.56	5.71	5.56	5.66	1.21%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.79	1.81	1.79	1.81	2.32%	AI Prediction
0R5Z	NNIT A/S	Technology Services	40.45	40.45	40.20	40.20	-0.92%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	171.35	174.50	171.35	173.70	2.36%	AI Prediction
0R6R	Axfood AB	Retail Trade	265.10	265.10	262.70	265.10	-0.19%	AI Prediction
0R6W	Tobii AB	Electronic Technology	3.08	3.14	3.04	3.11	1.30%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	4.77	4.79	4.63	4.63	-1.01%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	421.10	423.20	416.10	420.70	0.69%	AI Prediction
0R78	Tryg A/S	Finance	149.90	150.50	149.60	149.60	-1.29%	AI Prediction
0R7O	Hexpol AB Class B	Process Industries	73.38	73.60	72.85	73.38	-0.61%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	136.25	136.65	135.80	136.22	0.57%	AI Prediction
0R7W	Promotora de Informaciones, S.A. Class A	Consumer Services	0.29	0.30	0.29	0.30	-0.34%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	40.08	40.24	39.73	39.73	-0.72%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	331.15	335.60	329.70	335.40	0.68%	AI Prediction
0R8M	SPIE SA	Commercial Services	48.59	49.20	48.59	48.94	0.11%	AI Prediction
0R8P	Siltronic AG	Electronic Technology	100.92	108.80	100.70	103.25	7.86%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	57.58	57.58	56.85	56.90	-0.65%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	6.75	6.84	6.72	6.76	0.45%	AI Prediction
0R8U	Pandox AB Class B	Finance	181.10	181.10	176.20	178.40	-0.22%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	111.30	112.00	109.80	112.00	1.73%	AI Prediction
0R96	Flow Traders Ltd	Finance	25.48	25.50	24.50	24.55	-3.82%	AI Prediction
0R97	GRENKE AG	Finance	13.02	13.10	12.96	13.04	1.24%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.69	2.73	2.69	2.72	0.74%	AI Prediction
0R9C	Cellnex Telecom S.A.	Industrial Services	29.16	29.65	28.40	29.01	0.80%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	242.00	246.20	242.00	245.30	2.12%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	3.76	3.80	3.73	3.73	-0.88%	AI Prediction
0R9S	Avio SpA	Electronic Technology	43.86	44.50	41.73	43.34	-0.57%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	188.20	191.45	186.80	190.35	1.44%	AI Prediction
0RA1	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
0RA2	Poxel SA	Health Technology	0.23	0.23	0.23	0.23	-0.86%	AI Prediction
0RA8	Elis SA	Commercial Services	26.42	27.15	26.42	27.15	1.99%	AI Prediction
0RAI	Europris ASA	Retail Trade	93.70	93.90	92.40	92.40	-1.28%	AI Prediction
0RB3	DFDS A/S	Transportation	143.45	147.80	143.45	145.60	-0.31%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	254.30	254.50	251.40	254.30	0.00%	AI Prediction
0RB8	Scout24 SE	Technology Services	70.00	72.70	69.97	72.25	3.21%	AI Prediction
0RBI	Sinch AB	Technology Services	37.58	39.36	37.03	38.68	1.79%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	11.02	11.02	10.48	10.74	-1.83%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	112.70	112.70	110.80	112.10	-0.27%	AI Prediction
0RC1	Solocal Group	Commercial Services	4.06	4.11	4.06	4.06	0.00%	AI Prediction
0RC2	Poste Italiane SpA	Transportation	25.11	25.62	24.65	25.11	0.20%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	101.00	101.35	99.92	101.00	0.57%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	33.66	34.24	33.52	34.09	2.74%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.90	81.00	80.30	80.80	-0.12%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	111.45	113.00	109.90	110.45	-0.54%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	32.34	32.34	31.98	32.22	0.97%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	14.71	14.71	14.71	14.71	3.52%	AI Prediction
0RCS	Alpha Bank S.A.	Finance	3.79	3.79	3.75	3.75	0.00%	AI Prediction
0RCY	Attendo AB	Health Services	118.95	119.80	117.80	118.65	-0.92%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	91.22	91.30	90.20	91.03	0.19%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	28.00	28.05	27.90	28.05	0.18%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	33.85	34.49	33.65	33.66	0.60%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	19.52	20.02	19.14	19.55	-0.29%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	294.45	301.50	292.65	295.20	0.29%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	9.37	9.65	9.37	9.46	-0.63%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	6.82	6.97	6.82	6.97	1.23%	AI Prediction
0RDX	Amundi SA	Finance	83.58	84.65	83.58	84.35	0.75%	AI Prediction
0REH	Frontline Plc	Transportation	319.52	320.20	316.59	320.20	-0.74%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	718.50	740.00	718.50	735.00	2.87%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	71.85	71.85	70.35	70.50	-2.22%	AI Prediction
0RF7	Humana AB	Consumer Services	55.45	56.20	55.45	56.20	1.72%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	597.00	612.80	596.60	604.40	1.17%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	3.22	3.26	3.20	3.26	1.32%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	17.84	18.28	17.31	18.08	1.74%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	7.07	7.14	7.02	7.04	0.68%	AI Prediction
0RG4	TORM PLC Class A	Transportation	180.80	181.50	176.10	180.80	-0.55%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	234.10	239.30	234.10	237.80	1.58%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	176.50	181.90	176.20	181.90	3.56%	AI Prediction
0RGT	Demant A/S	Health Technology	245.60	249.40	245.20	245.60	0.37%	AI Prediction
0RGY	Fingerprint Cards AB Class B	Electronic Technology	13.08	13.08	12.94	12.94	-1.52%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	72.20	72.20	72.20	72.20	10.06%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	36.30	36.38	35.85	36.30	-0.62%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	15.50	16.13	15.50	16.13	7.53%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	13.15	13.67	13.15	13.32	-0.13%	AI Prediction
0RHA	Bonava AB Class B	Finance	9.28	9.46	9.10	9.40	2.62%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	30.85	31.82	30.76	31.24	1.56%	AI Prediction
0RHE	Orsted	Utilities	163.20	166.20	161.70	163.20	-0.55%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	20.40	20.94	20.40	20.66	0.39%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	0.47	0.47	0.46	0.46	-1.90%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	104.40	106.40	104.00	104.60	0.19%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	65.00	65.00	63.68	63.71	-1.21%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	6.36	6.47	6.36	6.44	0.16%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	14.98	15.22	14.60	14.92	0.07%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.61	36.62	36.09	36.52	-0.16%	AI Prediction
0RI9	Viridien	Industrial Services	116.80	121.70	116.80	121.70	2.96%	AI Prediction
0RIC	ING Groep N.V.	Finance	26.50	26.88	26.50	26.72	0.48%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.75	5.78	5.72	5.75	0.52%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	5.36	5.42	5.36	5.41	0.23%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	3.35	3.35	3.22	3.31	0.30%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	22.65	22.85	22.65	22.70	-0.66%	AI Prediction
0RIW	Tinexta SpA	Technology Services	15.12	15.12	15.12	15.12	0.00%	AI Prediction
0RJ4	Uniper SE	Utilities	47.23	49.50	46.90	49.38	6.07%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	70.52	71.90	68.42	69.07	-2.69%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	0.98	1.00	0.95	0.97	0.61%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	44.29	44.70	43.16	44.18	1.77%	AI Prediction
0RK1	Italgas SpA	Utilities	10.20	10.20	10.00	10.09	-0.56%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.12	9.40	9.04	9.25	0.65%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	62.15	62.50	61.90	62.15	1.06%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	45.20	45.95	44.90	45.80	0.44%	AI Prediction
0RKY	EXOR N.V.	Finance	66.58	67.53	66.58	66.92	0.04%	AI Prediction
0RLA	Banco BPM SpA	Finance	13.34	13.76	13.24	13.40	0.49%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	73.50	74.93	72.02	73.55	0.42%	AI Prediction
0RLT	QIAGEN NV	Health Technology	31.76	31.90	31.40	31.56	1.13%	AI Prediction
0RLW	Commerzbank AG	Finance	36.90	37.39	36.84	37.15	0.91%	AI Prediction
0RMT	Soitec SA	Electronic Technology	190.00	200.00	176.60	179.28	-5.25%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	58.30	58.30	57.60	57.60	-1.54%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	1.96	1.96	1.82	1.82	-5.18%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.60	0.60	0.60	0.60	-0.33%	AI Prediction
0RNQ	Mips AB	Consumer Durables	247.50	247.50	240.80	242.90	-1.70%	AI Prediction
0RNU	Neinor Homes SA	Finance	16.42	16.42	15.95	15.95	-1.12%	AI Prediction
0RNX	Ambea AB	Health Services	151.25	152.20	150.90	151.05	0.63%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	13.88	13.90	13.82	13.82	-0.72%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	3.23	3.30	3.23	3.26	0.23%	AI Prediction
0RON	BFF Bank SpA	Finance	2.66	2.97	2.66	2.92	9.62%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	5.67	5.73	5.60	5.62	-0.88%	AI Prediction
0RP5	Instalco AB	Industrial Services	38.36	38.70	38.14	38.27	0.49%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	60.00	60.21	58.02	59.62	2.95%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	4.14	4.23	4.07	4.18	0.38%	AI Prediction
0RPK	Grand City Properties SA	Finance	9.75	9.83	9.72	9.72	0.73%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	194.20	195.45	189.22	193.68	0.82%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1557.00	1568.00	1545.00	1568.00	1.16%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	11.90	12.37	11.73	12.37	0.00%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.55	1.58	1.55	1.58	0.64%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	141.25	141.25	139.75	139.75	0.61%	AI Prediction
0RQ6	Evolution AB	Technology Services	689.00	697.40	688.00	697.40	1.94%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	278.75	281.20	273.20	278.50	1.64%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	260.80	263.70	258.50	260.80	-0.89%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	4.79	4.85	4.40	4.43	-6.91%	AI Prediction
0RQN	NSI NV	Finance	17.78	17.78	17.60	17.60	-0.56%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	196.30	199.55	194.95	199.55	2.16%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	2.87	2.88	2.80	2.86	0.63%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	18.57	18.63	18.57	18.63	0.44%	AI Prediction
0RSP	Ayvens	Finance	11.29	11.54	11.29	11.53	1.72%	AI Prediction
0RTC	Delivery Hero SE	Transportation	38.27	38.84	36.89	37.16	-4.89%	AI Prediction
0RTI	doValue S.p.A.	Finance	2.19	2.22	2.18	2.21	0.64%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	57.90	59.40	57.90	59.15	2.51%	AI Prediction
0RTS	Rubis SCA	Distribution Services	35.79	35.94	35.50	35.50	-0.11%	AI Prediction
0RTY	Piraeus Bank S.A.	Finance	8.91	8.91	8.85	8.85	27.31%	AI Prediction
0RUE	Catena Media plc	Consumer Services	2.44	2.44	2.44	2.44	-0.61%	AI Prediction
0RUG	bioMerieux SA	Health Technology	73.08	74.75	73.08	74.30	1.47%	AI Prediction
0RUH	Aroundtown SA	Finance	2.58	2.61	2.52	2.55	-0.74%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	25.90	26.42	25.32	25.35	-0.55%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	102.55	103.50	99.90	103.05	0.39%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	8.22	8.32	8.07	8.14	-1.03%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	337.00	340.10	334.00	337.00	-0.24%	AI Prediction
0RV8	AEDAS Homes SA	Finance	23.50	23.65	23.40	23.57	0.64%	AI Prediction
0RVA	SMCP SA	Retail Trade	5.17	5.29	5.17	5.18	-0.04%	AI Prediction
0RVE	BAWAG Group AG	Finance	151.20	153.40	151.20	152.10	0.43%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	4.42	4.49	4.31	4.37	-0.58%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.25	0.25	0.24	0.25	0.00%	AI Prediction
0RVK	Befesa SA	Industrial Services	36.50	37.40	36.40	36.60	0.83%	AI Prediction
0SCL	SLB Limited	Industrial Services	55.01	55.48	54.20	55.00	-1.79%	AI Prediction
0SEH	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	206.53	207.57	205.13	205.88	0.94%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	32.67	32.67	32.06	32.08	-2.11%	AI Prediction
0SKN	SKAN Group AG	Health Technology	53.20	53.90	48.85	51.50	-1.66%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.53	4.55	4.52	4.52	0.11%	AI Prediction
0TDE	Telefonica SA	Communications	4.00	4.00	3.89	3.97	-0.95%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	28.50	28.50	27.90	27.90	-0.53%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	240.00	240.00	233.00	233.00	-3.92%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	10.12	10.12	9.93	9.99	0.25%	AI Prediction
0W78	Amundi MDAX ESG II UCITS ETF	Miscellaneous	155.69	155.69	155.69	155.69	12.05%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	29.82	29.82	29.75	29.75	1.31%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.78	23.78	19.68	19.68	0.00%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	310.40	311.40	302.90	302.90	0.00%	AI Prediction
0W89	flatexDEGIRO SE	Finance	33.15	34.02	33.15	33.89	3.20%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	193.04	193.58	192.72	193.12	0.34%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	2051.25	2073.50	2044.55	2048.35	0.43%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	3.19	3.24	3.07	3.09	-2.89%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.30	4.30	4.30	4.30	-0.80%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	24.97	25.52	24.97	25.30	0.31%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.16	0.16	0.16	0.16	-1.64%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	203.05	203.20	202.15	203.05	0.06%	AI Prediction
0WAW	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.42	126.60	126.42	126.45	0.03%	AI Prediction
0WAX	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	30.35	30.39	30.34	30.35	0.89%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	706.07	706.07	706.07	706.07	2.86%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.55	17.55	17.45	17.45	-1.30%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.32	0.32	0.32	0.32	-0.87%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	70.52	70.52	70.52	70.52	0.00%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	324.90	324.90	324.31	324.31	2.48%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	30.64	30.70	30.60	30.65	0.35%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	32.90	32.94	32.86	32.87	0.23%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.57	20.66	20.56	20.57	0.41%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	249.32	249.85	248.85	248.85	0.51%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.23	24.23	24.23	24.23	0.52%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	69.15	69.55	69.15	69.55	-0.14%	AI Prediction
0XPX	Fabege AB	Finance	80.20	80.20	79.35	80.03	0.19%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	314.70	316.80	312.20	314.60	-0.10%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	289.35	291.15	282.00	282.70	-0.89%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	177.82	178.00	174.35	176.30	-0.76%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	157.22	157.22	154.78	157.00	0.16%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	101.81	101.81	101.78	101.78	-0.19%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	452.20	458.08	446.00	455.97	0.79%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	57.38	57.40	57.38	57.40	0.83%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	105.76	105.76	105.76	105.76	0.80%	AI Prediction
0Y6F	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	104.51	104.51	104.51	104.51	0.00%	AI Prediction
0Y7V	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	277.36	277.36	277.21	277.21	0.87%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.25	15.25	15.25	15.25	0.19%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.45	8.45	8.44	8.44	0.07%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	572.20	585.80	569.00	579.80	1.68%	AI Prediction
0YAY	Vitrolife AB	Health Technology	101.55	102.60	98.80	100.10	-1.89%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	335.70	345.60	335.70	345.60	3.13%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	99.00	99.54	98.70	98.92	0.45%	AI Prediction
0YP5	Adyen NV	Commercial Services	935.05	951.00	924.10	936.00	-0.15%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	18.75	18.82	18.75	18.82	-0.26%	AI Prediction
0Z4C	Sika AG	Process Industries	153.07	155.62	151.75	155.62	2.15%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	428.80	429.20	426.88	426.88	0.68%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	45.70	46.42	45.10	46.09	1.72%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.84	6.84	6.82	6.82	-1.17%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	5.48	5.50	5.36	5.50	0.36%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ANAA	ANA Holdings Inc. Sponsored ADR	Transportation	3.68	3.68	3.40	3.40	-5.56%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	67.50	67.90	67.20	67.20	0.00%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	3.78	3.78	3.78	3.78	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.42	2.48	2.41	2.44	-0.41%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	12.00	12.00	12.00	12.00	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	26.60	26.60	26.60	26.60	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	84.53	84.60	84.53	84.60	0.39%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	39.80	39.80	39.80	39.80	0.00%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	11.20	13.00	10.50	10.85	-1.36%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	18.44	19.00	18.18	18.46	6.95%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	32.00	32.45	31.25	32.00	2.24%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.82	141.82	141.82	141.82	0.14%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.86	4.86	4.84	4.84	-0.04%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	152.00	152.00	151.90	151.97	0.29%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	106.80	106.80	106.80	106.80	0.39%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	21.60	21.60	21.60	21.60	0.00%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.07	152.07	152.07	152.07	0.42%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	77.00	77.30	72.30	72.30	-2.82%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	26.20	31.00	26.20	31.00	18.32%	AI Prediction
LTOD	Larsen & Toubro Limited Shs Sponsored Global Depositary Receipt Repr 1 Sh Reg-S	Industrial Services	43.50	43.50	42.60	43.10	1.53%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	32.70	32.70	31.60	32.20	-1.38%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	9.72	9.78	9.60	9.60	0.00%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	11.70	11.70	11.70	11.70	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	44.90	44.90	43.70	44.00	0.57%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.05	8.05	8.05	8.05	0.00%	AI Prediction
OTES	Hellenic Telecommunications Organization SA Sponsored ADR	Communications	11.19	11.19	11.19	11.19	2.47%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	55.70	55.90	55.20	55.90	0.36%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	101.20	101.60	100.60	101.20	1.00%	AI Prediction
SDIC	SDIC Power Holdings Co Ltd Unsponsored GDR Class A RegS	Utilities	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	3360.00	3430.00	3345.00	3430.00	4.41%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	5250.00	5380.00	5200.00	5335.00	4.30%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	22.80	23.50	22.20	22.40	-3.86%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	13.66	14.00	13.66	14.00	0.00%	AI Prediction
UZNF	National Investment Fund of The Republic of Uzbekistan Unsponsored GDR	Miscellaneous	30.00	30.00	29.50	29.70	0.68%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	14.40	14.40	14.40	14.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction