 A3 | A3 Mercados SA | Technology Services | 3420.00 | 3420.00 | 3205.00 | 3295.00 | -3.37% | AI Prediction |
| A3D | A3 Mercados SA | Technology Services | 2.40 | 2.40 | 2.40 | 2.40 | -0.62% | AI Prediction |
| AAL | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 9235.00 | 9845.00 | 9110.00 | 9750.00 | 4.95% | AI Prediction |
| AALC | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 6.97 | 6.97 | 6.97 | 6.97 | 12.42% | AI Prediction |
| AALD | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 6.41 | 6.84 | 6.41 | 6.72 | 3.86% | AI Prediction |
| AAP | Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Retail Trade | 5075.00 | 5620.00 | 5070.00 | 5550.00 | 7.77% | AI Prediction |
| AAPL | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 20400.00 | 20580.00 | 19700.00 | 20400.00 | 2.36% | AI Prediction |
| AAPLC | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 14.10 | 14.10 | 13.31 | 13.61 | -1.02% | AI Prediction |
| AAPLD | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 13.79 | 14.08 | 13.48 | 13.92 | 1.75% | AI Prediction |
| ABBV | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 34600.00 | 35900.00 | 34080.00 | 35580.00 | 4.10% | AI Prediction |
| ABBVC | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% | AI Prediction |
| ABBVD | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 24.27 | 24.27 | 23.79 | 23.79 | 0.76% | AI Prediction |
| ABEV | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 11100.00 | 11290.00 | 10890.00 | 11260.00 | 3.11% | AI Prediction |
| ABEV3 | Ambev SA CEDEAR | Consumer Non-Durables | 3700.00 | 3802.50 | 3700.00 | 3725.00 | 0.68% | AI Prediction |
| ABEVC | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 7.82 | 7.82 | 7.82 | 7.82 | 4.97% | AI Prediction |
| ABEVD | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 7.73 | 7.88 | 7.28 | 7.50 | -2.47% | AI Prediction |
| ABNB | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 11240.00 | 11630.00 | 11180.00 | 11560.00 | 3.68% | AI Prediction |
| ABNBD | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 7.99 | 7.99 | 7.99 | 7.99 | 3.77% | AI Prediction |
| ABT | Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 46760.00 | 48500.00 | 46600.00 | 48200.00 | 4.01% | AI Prediction |
| ABTD | Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 32.46 | 32.73 | 32.46 | 32.73 | -0.06% | AI Prediction |
| ACN | Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs | Technology Services | 4782.50 | 5100.00 | 4735.00 | 5060.00 | 5.31% | AI Prediction |
| ACND | Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs | Technology Services | 3.45 | 3.50 | 3.40 | 3.49 | 6.08% | AI Prediction |
| ACWI | iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh | | 7900.00 | 7980.00 | 7840.00 | 7955.00 | 1.53% | AI Prediction |
| ACWID | iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh | | 5.49 | 5.49 | 5.49 | 5.49 | 2.04% | AI Prediction |
| ADBE | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 10600.00 | 11210.00 | 10550.00 | 11150.00 | 4.60% | AI Prediction |
| ADBEB | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 10850.00 | 10850.00 | 10850.00 | 10850.00 | -0.28% | AI Prediction |
| ADBEC | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 7.50 | 7.55 | 7.50 | 7.55 | -0.79% | AI Prediction |
| ADBED | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 7.17 | 7.65 | 7.06 | 7.65 | 5.81% | AI Prediction |
| ADGO | Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 11840.00 | 11840.00 | 11460.00 | 11460.00 | -3.21% | AI Prediction |
| ADGOD | Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 8.22 | 8.35 | 7.87 | 8.20 | -0.24% | AI Prediction |
| ADI | Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs | Electronic Technology | 22780.00 | 23470.00 | 22650.00 | 23250.00 | 2.79% | AI Prediction |
| ADP | Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Technology Services | 62775.00 | 63850.00 | 61825.00 | 63725.00 | 2.91% | AI Prediction |
| AEG | Aegon Ltd. Shs Cert. Deposito Arg. Repr. 1 Sh | Finance | 11230.00 | 11230.00 | 11030.00 | 11180.00 | 0.90% | AI Prediction |
| AEM | Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh | Non-Energy Minerals | 39680.00 | 40360.00 | 39100.00 | 39960.00 | -0.20% | AI Prediction |
| AEMD | Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh | Non-Energy Minerals | 28.30 | 28.30 | 28.30 | 28.30 | 0.96% | AI Prediction |
| AGRO | Agrometal SA | Producer Manufacturing | 61.80 | 62.00 | 55.60 | 58.00 | -4.92% | AI Prediction |
| AI | C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs | Technology Services | 3880.00 | 4092.50 | 3800.00 | 4070.00 | 4.69% | AI Prediction |
| AID | C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs | Technology Services | 2.50 | 2.79 | 2.50 | 2.75 | -1.79% | AI Prediction |
| AIG | American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs | Finance | 22200.00 | 23130.00 | 22200.00 | 22930.00 | 1.82% | AI Prediction |
| AIGD | American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs | Finance | 15.15 | 15.15 | 15.15 | 15.15 | -7.06% | AI Prediction |
| AKO.B | Embotelladora Andina S.A. ADR Class B | Consumer Non-Durables | 39720.00 | 39740.00 | 39720.00 | 39740.00 | 0.05% | AI Prediction |
| ALAAD | ALLARIA FONDOS | | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | AI Prediction |
| ALAB | Astera Labs, Inc. Shs | Electronic Technology | 4870.00 | 4907.50 | 4535.00 | 4865.00 | 0.15% | AI Prediction |
| ALUA | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 1020.00 | 1045.00 | 980.00 | 1008.00 | -1.95% | AI Prediction |
| ALUAC | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 0.72 | 0.72 | 0.72 | 0.72 | -7.34% | AI Prediction |
| ALUAD | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 0.70 | 0.73 | 0.67 | 0.68 | -6.50% | AI Prediction |
| AMAT | Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs | Producer Manufacturing | 66300.00 | 68675.00 | 65200.00 | 67675.00 | 1.42% | AI Prediction |
| AMATD | Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs | Producer Manufacturing | 49.90 | 49.90 | 46.20 | 47.20 | 1.51% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 31440.00 | 31440.00 | 29400.00 | 30960.00 | -1.34% | AI Prediction |
| AMDC | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 22.80 | 22.80 | 21.64 | 21.64 | -1.68% | AI Prediction |
| AMDD | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 21.48 | 21.48 | 20.10 | 21.15 | -2.26% | AI Prediction |
| AMGN | Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs | Health Technology | 16760.00 | 17210.00 | 16630.00 | 17150.00 | 3.19% | AI Prediction |
| AMGND | Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs | Health Technology | 11.65 | 11.85 | 11.65 | 11.65 | -0.85% | AI Prediction |
| AMX | America Movil SAB de CV ADR Class L | Communications | 34440.00 | 34520.00 | 34200.00 | 34240.00 | 0.65% | AI Prediction |
| AMXD | America Movil SAB de CV ADR Class L | Communications | 23.26 | 23.26 | 23.26 | 23.26 | 1.13% | AI Prediction |
| AMZN | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 2290.00 | 2325.00 | 2239.00 | 2310.00 | 1.49% | AI Prediction |
| AMZNC | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 1.51 | 1.58 | 1.51 | 1.54 | 0.32% | AI Prediction |
| AMZND | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 1.58 | 1.58 | 1.53 | 1.58 | 1.60% | AI Prediction |
| ANF | Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 103300.00 | 105600.00 | 103000.00 | 104600.00 | 4.29% | AI Prediction |
| ANFD | Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | AI Prediction |
| ARCO | Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs | Consumer Services | 21580.00 | 21870.00 | 21300.00 | 21660.00 | 0.93% | AI Prediction |
| ARCOD | Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs | Consumer Services | 15.00 | 15.00 | 14.90 | 14.90 | -1.46% | AI Prediction |
| ARKK | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 10870.00 | 11210.00 | 10650.00 | 11100.00 | 2.78% | AI Prediction |
| ARKKD | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 7.31 | 7.67 | 7.30 | 7.67 | 3.09% | AI Prediction |
| ARM | Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR | Electronic Technology | 7420.00 | 7655.00 | 6870.00 | 7650.00 | -0.26% | AI Prediction |
| ASML | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 9980.00 | 10090.00 | 9750.00 | 10020.00 | -0.79% | AI Prediction |
| ASMLC | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 7.05 | 7.05 | 6.50 | 6.50 | -7.14% | AI Prediction |
| ASMLD | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 6.93 | 7.07 | 6.68 | 6.89 | -0.29% | AI Prediction |
| ASR | Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR | Transportation | 22410.00 | 22600.00 | 22410.00 | 22450.00 | 0.90% | AI Prediction |
| ASTS | AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs | Communications | 5240.00 | 5310.00 | 5000.00 | 5185.00 | -1.80% | AI Prediction |
| ASTSD | AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs | Communications | 3.86 | 3.86 | 3.80 | 3.84 | -4.71% | AI Prediction |
| AUSO | Autopistas del Sol SA Class D | Transportation | 3800.00 | 3935.00 | 3505.00 | 3550.00 | -5.21% | AI Prediction |
| AVGO | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 13370.00 | 13400.00 | 12850.00 | 13230.00 | -1.93% | AI Prediction |
| AVGOC | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 9.14 | 9.14 | 9.14 | 9.14 | -2.35% | AI Prediction |
| AVGOD | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 9.00 | 9.07 | 9.00 | 9.05 | -1.63% | AI Prediction |
| AVY | Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs | Process Industries | 13710.00 | 13920.00 | 13710.00 | 13890.00 | 1.54% | AI Prediction |
| AXIA | AXIA Energia SA ADR Cert Deposito Arg Repr 4 Sp ADRs | Utilities | 67675.00 | 67775.00 | 67625.00 | 67775.00 | 1.42% | AI Prediction |
| AXP | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 34120.00 | 35800.00 | 34120.00 | 35620.00 | 3.91% | AI Prediction |
| AXPC | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 23.75 | 23.75 | 23.75 | 23.75 | 7.95% | AI Prediction |
| AXPD | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 22.70 | 24.76 | 22.70 | 24.01 | 3.94% | AI Prediction |
| AZN | AstraZeneca PLC ADR | Health Technology | 66975.00 | 69150.00 | 66575.00 | 69025.00 | 4.27% | AI Prediction |
| AZND | AstraZeneca PLC ADR | Health Technology | 44.91 | 44.91 | 44.91 | 44.91 | -1.30% | AI Prediction |
| B | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 27020.00 | 27640.00 | 26740.00 | 27360.00 | 1.56% | AI Prediction |
| B.C | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 18.70 | 18.70 | 18.70 | 18.70 | -4.00% | AI Prediction |
| B.D | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 18.39 | 19.04 | 18.39 | 18.98 | 1.77% | AI Prediction |
| BA | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 11320.00 | 11390.00 | 11150.00 | 11250.00 | 0.45% | AI Prediction |
| BA.C | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 19040.00 | 19460.00 | 19040.00 | 19450.00 | 1.57% | AI Prediction |
| BA.CC | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| BA.CD | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 13.44 | 13.44 | 13.00 | 13.37 | 2.06% | AI Prediction |
| BABA | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 25520.00 | 26100.00 | 24900.00 | 25620.00 | 0.39% | AI Prediction |
| BABAC | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% | AI Prediction |
| BABAD | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 17.16 | 17.60 | 16.60 | 17.60 | -0.23% | AI Prediction |
| BAD | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 7.90 | 8.00 | 7.68 | 7.68 | -2.17% | AI Prediction |
| BAK | Braskem S.A. Cedear Each 2 Repr 1 ADR (A | Process Industries | 2220.00 | 2295.00 | 2189.00 | 2252.00 | 3.35% | AI Prediction |
| BAKD | Braskem S.A. Cedear Each 2 Repr 1 ADR (A | Process Industries | 1.54 | 1.54 | 1.48 | 1.51 | 0.67% | AI Prediction |
| BB | BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs | Technology Services | 2090.00 | 2124.00 | 2088.00 | 2115.00 | 1.98% | AI Prediction |
| BB.D | BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs | Technology Services | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | AI Prediction |
| BBAR | Banco BBVA Argentina SA | Finance | 7280.00 | 7500.00 | 6965.00 | 7045.00 | -4.34% | AI Prediction |
| BBARD | Banco BBVA Argentina SA | Finance | 5.23 | 5.23 | 4.76 | 4.89 | -5.60% | AI Prediction |
| BBAS3 | Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 2962.50 | 3065.00 | 2962.50 | 3065.00 | 2.51% | AI Prediction |
| BBD | Banco Bradesco SA ADR | Finance | 5235.00 | 5270.00 | 5140.00 | 5205.00 | 0.19% | AI Prediction |
| BBDC3 | Banco Bradesco SA CEDEAR | Finance | 4397.50 | 4492.50 | 4387.50 | 4407.50 | -2.06% | AI Prediction |
| BBDD | Banco Bradesco SA ADR | Finance | 3.58 | 3.62 | 3.52 | 3.62 | 1.26% | AI Prediction |
| BBV | Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR | Finance | 30460.00 | 30900.00 | 30460.00 | 30900.00 | 1.31% | AI Prediction |
| BBVD | Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR | Finance | 20.40 | 20.40 | 20.40 | 20.40 | -4.45% | AI Prediction |
| BCS | Barclays PLC ADR Cert Deposito Arg Repr 1 ADR | Finance | 30780.00 | 30780.00 | 30620.00 | 30720.00 | -1.03% | AI Prediction |
| BHIP | Banco Hipotecario SA Class D | Finance | 449.00 | 458.00 | 415.00 | 433.00 | -3.56% | AI Prediction |
| BHIPD | Banco Hipotecario SA Class D | Finance | 0.30 | 0.30 | 0.30 | 0.30 | -4.46% | AI Prediction |
| BHP | BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 39160.00 | 40060.00 | 39040.00 | 39820.00 | 1.32% | AI Prediction |
| BHPD | BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 27.81 | 27.81 | 26.41 | 26.41 | -4.66% | AI Prediction |
| BIDU | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 14920.00 | 15480.00 | 14740.00 | 15290.00 | 2.00% | AI Prediction |
| BIDUC | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 10.66 | 10.66 | 10.66 | 10.66 | -21.04% | AI Prediction |
| BIDUD | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 10.47 | 10.62 | 10.41 | 10.41 | 0.48% | AI Prediction |
| BIIB | Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh | Health Technology | 19590.00 | 20330.00 | 19260.00 | 20190.00 | 4.40% | AI Prediction |
| BIIBD | Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh | Health Technology | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% | AI Prediction |
| BIOX | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 2217.00 | 2287.00 | 2130.00 | 2265.00 | 3.19% | AI Prediction |
| BIOXC | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | AI Prediction |
| BIOXD | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1.55 | 1.56 | 1.47 | 1.55 | 1.97% | AI Prediction |
| BITF | Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 19140.00 | 19630.00 | 17510.00 | 18000.00 | -9.09% | AI Prediction |
| BITFD | Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 13.40 | 13.40 | 11.61 | 12.69 | -8.11% | AI Prediction |
| BK | Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5 | Finance | 79800.00 | 79800.00 | 79550.00 | 79600.00 | 0.25% | AI Prediction |
| BKNG | Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs | Consumer Services | 9660.00 | 9990.00 | 9560.00 | 9960.00 | 2.21% | AI Prediction |
| BKNGD | Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs | Consumer Services | 6.60 | 6.84 | 6.50 | 6.84 | -3.25% | AI Prediction |
| BKR | Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A | Industrial Services | 10400.00 | 10400.00 | 10150.00 | 10150.00 | 0.59% | AI Prediction |
| BKRD | Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A | Industrial Services | 7.28 | 7.28 | 7.16 | 7.16 | 0.56% | AI Prediction |
| BMA | Banco Macro SA Class B | Finance | 11650.00 | 11650.00 | 10890.00 | 11160.00 | -4.21% | AI Prediction |
| BMA.B | Banco Macro SA Class B | Finance | 11900.00 | 11900.00 | 11900.00 | 11900.00 | 16.67% | AI Prediction |
| BMA.C | Banco Macro SA Class B | Finance | 7.99 | 7.99 | 7.84 | 7.84 | -0.76% | AI Prediction |
| BMA.D | Banco Macro SA Class B | Finance | 8.09 | 8.25 | 7.44 | 7.59 | -6.06% | AI Prediction |
| BMY | Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh | Health Technology | 22850.00 | 23600.00 | 22850.00 | 23240.00 | 1.93% | AI Prediction |
| BMYD | Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh | Health Technology | 15.55 | 15.55 | 15.55 | 15.55 | -2.57% | AI Prediction |
| BNG | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 27800.00 | 28720.00 | 27760.00 | 28580.00 | 2.73% | AI Prediction |
| BNGB | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 28100.00 | 28100.00 | 28100.00 | 28100.00 | 39.94% | AI Prediction |
| BNGD | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 20.01 | 20.01 | 20.01 | 20.01 | 3.68% | AI Prediction |
| BOLT | Boldt SA | Communications | 50.80 | 51.80 | 47.00 | 48.30 | -2.42% | AI Prediction |
| BP | BP PLC Deposito Arg. Repr. 0.2 ADRs | Energy Minerals | 10670.00 | 10850.00 | 10600.00 | 10790.00 | 1.12% | AI Prediction |
| BPA11 | Banco BTG Pactual SA CEDEAR | Finance | 14170.00 | 14390.00 | 14170.00 | 14390.00 | -0.55% | AI Prediction |
| BPAT | Banco Patagonia SA Class B | Finance | 2130.00 | 2250.00 | 2110.00 | 2140.00 | -2.51% | AI Prediction |
| BPD | BP PLC Deposito Arg. Repr. 0.2 ADRs | Energy Minerals | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 34300.00 | 34800.00 | 33880.00 | 34580.00 | 1.11% | AI Prediction |
| BRKBC | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 23.15 | 23.35 | 23.15 | 23.35 | 0.86% | AI Prediction |
| BRKBD | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 23.69 | 23.73 | 23.28 | 23.70 | 0.17% | AI Prediction |
| BSBR | Banco Santander (Brasil) S.A. ADR | Finance | 9220.00 | 9240.00 | 9055.00 | 9205.00 | 1.04% | AI Prediction |
| BYMA | Bolsas y Mercados Argentinos SA | Finance | 285.00 | 285.25 | 267.25 | 277.00 | -2.89% | AI Prediction |
| BYMAC | Bolsas y Mercados Argentinos SA | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| BYMAD | Bolsas y Mercados Argentinos SA | Finance | 0.20 | 0.20 | 0.18 | 0.18 | -8.00% | AI Prediction |
| C | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 48520.00 | 49760.00 | 48120.00 | 49460.00 | 1.06% | AI Prediction |
| C.D | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 33.10 | 33.41 | 32.62 | 33.41 | 0.03% | AI Prediction |
| CAAP | Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4 | Transportation | 136950.00 | 136975.00 | 136400.00 | 136400.00 | 1.45% | AI Prediction |
| CAAPD | Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4 | Transportation | 98.00 | 98.00 | 96.00 | 97.70 | 8.44% | AI Prediction |
| CADO | Carlos Casado SA | Finance | 536.00 | 570.00 | 535.00 | 557.00 | 2.77% | AI Prediction |
| CAH | Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Distribution Services | 103525.00 | 104975.00 | 103525.00 | 104900.00 | 0.77% | AI Prediction |
| CAHD | Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Distribution Services | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | AI Prediction |
| CAPX | Capex SA Class A | Utilities | 5950.00 | 6100.00 | 5900.00 | 5960.00 | -2.30% | AI Prediction |
| CAR | Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs | Finance | 7295.00 | 7740.00 | 7295.00 | 7650.00 | 3.17% | AI Prediction |
| CARC | Carboclor SA | Transportation | 30.00 | 30.00 | 28.00 | 28.50 | -5.63% | AI Prediction |
| CAT | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 40800.00 | 41800.00 | 40420.00 | 41460.00 | 1.57% | AI Prediction |
| CATC | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 28.25 | 28.25 | 28.25 | 28.25 | -2.08% | AI Prediction |
| CATD | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 28.69 | 28.69 | 28.58 | 28.58 | 3.93% | AI Prediction |
| CCL | Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs | Consumer Services | 13330.00 | 13330.00 | 13330.00 | 13330.00 | 4.63% | AI Prediction |
| CDE | Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh | Non-Energy Minerals | 20710.00 | 21150.00 | 20530.00 | 21150.00 | 0.62% | AI Prediction |
| CECO2 | Enel Generacion Costanera SA | Utilities | 503.00 | 508.00 | 486.00 | 508.00 | 0.00% | AI Prediction |
| CEG | Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs | Utilities | 11350.00 | 11380.00 | 11130.00 | 11340.00 | -3.16% | AI Prediction |
| CEGD | Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs | Utilities | 7.43 | 7.43 | 7.43 | 7.43 | -2.11% | AI Prediction |
| CELU | Celulosa Argentina S.A. | Process Industries | 440.00 | 440.00 | 408.00 | 425.00 | -2.75% | AI Prediction |
| CEPU | Central Puerto SA | Utilities | 2178.00 | 2184.00 | 2050.00 | 2106.00 | -2.90% | AI Prediction |
| CEPUD | Central Puerto SA | Utilities | 1.52 | 1.52 | 1.39 | 1.44 | -5.26% | AI Prediction |
| CGPA2 | Camuzzi Gas Pampeana SA Class B | Utilities | 2675.00 | 2695.00 | 2450.00 | 2535.00 | -3.80% | AI Prediction |
| CIBR | First Trust NASDAQ Cybersecurity ETF DR | | 10780.00 | 10850.00 | 10630.00 | 10830.00 | 1.21% | AI Prediction |
| CIBRD | First Trust NASDAQ Cybersecurity ETF DR | | 7.28 | 7.28 | 7.28 | 7.28 | -5.94% | AI Prediction |
| CL | Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Non-Durables | 39680.00 | 40900.00 | 39600.00 | 40600.00 | 3.62% | AI Prediction |
| CLD | Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Non-Durables | 27.20 | 28.10 | 27.20 | 28.10 | 3.31% | AI Prediction |
| CLS | Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 21050.00 | 21240.00 | 20050.00 | 21120.00 | -2.13% | AI Prediction |
| CLSD | Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 16.03 | 16.10 | 14.90 | 14.90 | -7.68% | AI Prediction |
| COIN | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 13300.00 | 13630.00 | 12960.00 | 13510.00 | 1.66% | AI Prediction |
| COINC | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 10.90 | 10.90 | 10.90 | 10.90 | -13.49% | AI Prediction |
| COIND | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 9.10 | 9.37 | 8.89 | 9.27 | 1.53% | AI Prediction |
| COME | Sociedad Comercial del Plata SA | Industrial Services | 67.00 | 68.90 | 60.20 | 65.20 | -2.10% | AI Prediction |
| COMED | Sociedad Comercial del Plata SA | Industrial Services | 0.04 | 0.05 | 0.04 | 0.05 | -2.08% | AI Prediction |
| COST | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 28000.00 | 28400.00 | 27880.00 | 28400.00 | 1.57% | AI Prediction |
| COSTD | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 19.30 | 19.70 | 18.90 | 19.70 | 3.14% | AI Prediction |
| CRE3W | Cresud SA Warrant 2021-08.03.26 on Cresud | Process Industries | 1685.00 | 1695.00 | 1665.00 | 1665.00 | -0.89% | AI Prediction |
| CRES | Cresud SA | Process Industries | 1755.00 | 1755.00 | 1641.00 | 1652.00 | -4.73% | AI Prediction |
| CRESD | Cresud SA | Process Industries | 1.18 | 1.18 | 1.11 | 1.11 | -7.50% | AI Prediction |
| CRM | Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 18730.00 | 19090.00 | 18480.00 | 19040.00 | 1.55% | AI Prediction |
| CRMD | Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 12.76 | 13.09 | 12.76 | 13.09 | 2.59% | AI Prediction |
| CRWV | CoreWeave, Inc.CEDEAR | Technology Services | 3967.50 | 4050.00 | 3675.00 | 4000.00 | -1.05% | AI Prediction |
| CSCO | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 22770.00 | 23120.00 | 22510.00 | 23070.00 | 1.45% | AI Prediction |
| CSCOD | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 15.80 | 16.72 | 15.80 | 16.20 | 0.93% | AI Prediction |
| CSNA3 | Companhia Siderurgica Nacional CEDEAR | Non-Energy Minerals | 2259.00 | 2259.00 | 2240.00 | 2240.00 | -1.84% | AI Prediction |
| CTIO | Consultatio SA | Finance | 2345.00 | 2360.00 | 2325.00 | 2360.00 | 0.21% | AI Prediction |
| CVH | Cablevision Holding SA Class B | Communications | 7210.00 | 7250.00 | 6980.00 | 7250.00 | -1.36% | AI Prediction |
| CVS | CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs | Retail Trade | 7545.00 | 8400.00 | 7545.00 | 8400.00 | 13.82% | AI Prediction |
| CVSD | CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs | Retail Trade | 5.41 | 5.41 | 5.41 | 5.41 | 3.05% | AI Prediction |
| CVX | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 13960.00 | 14250.00 | 13920.00 | 14100.00 | 0.57% | AI Prediction |
| CVXC | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% | AI Prediction |
| CVXD | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 9.48 | 9.79 | 9.48 | 9.58 | -1.64% | AI Prediction |
| CX | Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR | Non-Energy Minerals | 15370.00 | 15370.00 | 15130.00 | 15200.00 | -0.91% | AI Prediction |
| CXD | Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR | Non-Energy Minerals | 9.66 | 9.66 | 9.66 | 9.66 | -4.17% | AI Prediction |
| DAL | Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs | Transportation | 11070.00 | 11130.00 | 11060.00 | 11060.00 | 6.14% | AI Prediction |
| DALD | Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs | Transportation | 7.15 | 7.25 | 7.15 | 7.25 | 2.84% | AI Prediction |
| DD | DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Process Industries | 11360.00 | 11720.00 | 11360.00 | 11630.00 | 4.68% | AI Prediction |
| DE | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 17700.00 | 18490.00 | 17700.00 | 18400.00 | 3.49% | AI Prediction |
| DECK | Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs | Consumer Non-Durables | 4890.00 | 5165.00 | 4890.00 | 5145.00 | 4.68% | AI Prediction |
| DECKD | Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs | Consumer Non-Durables | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| DED | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 12.14 | 12.35 | 12.14 | 12.35 | 2.92% | AI Prediction |
| DEO | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 22640.00 | 23300.00 | 22640.00 | 23190.00 | 5.41% | AI Prediction |
| DEOD | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | AI Prediction |
| DGCE | Distribuidora de Gas del Centro SA Class B | Utilities | 2350.00 | 2395.00 | 2350.00 | 2395.00 | 0.00% | AI Prediction |
| DGCU2 | Distribuidora de Gas Cuyana SA Class B | Utilities | 1950.00 | 1950.00 | 1890.00 | 1920.00 | -2.04% | AI Prediction |
| DHR | Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh | Health Technology | 6210.00 | 6355.00 | 6210.00 | 6330.00 | 3.26% | AI Prediction |
| DIA | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 34340.00 | 35120.00 | 34120.00 | 34960.00 | 2.10% | AI Prediction |
| DIAC | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 22.00 | 23.09 | 22.00 | 23.09 | 0.00% | AI Prediction |
| DIAD | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 23.84 | 24.07 | 23.46 | 24.07 | 1.82% | AI Prediction |
| DISN | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 12730.00 | 13180.00 | 12730.00 | 13060.00 | 2.11% | AI Prediction |
| DISND | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 8.67 | 8.97 | 8.67 | 8.83 | 0.46% | AI Prediction |
| DJNJ3 | Johnson & Johnson 6.95 % Debs 1999-1.9.29 Cert Deposito Arg Repr 1 Debs | Health Technology | 2900.00 | 2900.00 | 2900.00 | 2900.00 | 0.00% | AI Prediction |
| DOCU | DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545 | Technology Services | 4402.50 | 4522.50 | 4360.00 | 4467.50 | 1.77% | AI Prediction |
| DOCUD | DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545 | Technology Services | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| DOME | Domec S.A. | Consumer Durables | 86.00 | 86.00 | 80.00 | 80.40 | -9.46% | AI Prediction |
| DOW | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 5250.00 | 5655.00 | 5250.00 | 5565.00 | 5.50% | AI Prediction |
| DOWD | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 3.63 | 3.74 | 3.38 | 3.71 | 2.07% | AI Prediction |
| E | Eni S.p.A. Sponsored ADR | Energy Minerals | 13860.00 | 14050.00 | 13860.00 | 14040.00 | 0.86% | AI Prediction |
| EA | Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Technology Services | 21420.00 | 21620.00 | 21420.00 | 21610.00 | 0.93% | AI Prediction |
| EAD | Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Technology Services | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% | AI Prediction |
| EBAY | eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Retail Trade | 60775.00 | 61250.00 | 60500.00 | 60975.00 | 1.71% | AI Prediction |
| EBAYD | eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Retail Trade | 40.00 | 40.01 | 40.00 | 40.01 | 0.00% | AI Prediction |
| ECL | Ecolab Inc. CEDEAR | Process Industries | 7215.00 | 7215.00 | 7195.00 | 7195.00 | 3.38% | AI Prediction |
| ECLD | Ecolab Inc. CEDEAR | Process Industries | 4.80 | 4.80 | 4.80 | 4.80 | | AI Prediction |
| ECOG | ECOGAS Inversiones S.A. Class D | Finance | 3355.00 | 3365.00 | 3210.00 | 3340.00 | -0.60% | AI Prediction |
| ECOGD | ECOGAS Inversiones S.A. Class D | Finance | 2.45 | 2.55 | 2.22 | 2.31 | -3.14% | AI Prediction |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 2300.00 | 2365.00 | 2190.00 | 2270.00 | -4.26% | AI Prediction |
| EDNC | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | AI Prediction |
| EDND | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 1.57 | 1.59 | 1.50 | 1.55 | -6.04% | AI Prediction |
| EEM | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 15700.00 | 16050.00 | 15700.00 | 15950.00 | 0.44% | AI Prediction |
| EEMC | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11.60 | 11.60 | 11.30 | 11.30 | -2.59% | AI Prediction |
| EEMD | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11.00 | 11.04 | 10.76 | 10.94 | -0.45% | AI Prediction |
| EFA | iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh | | 7670.00 | 7775.00 | 7670.00 | 7765.00 | 2.58% | AI Prediction |
| EFAD | iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh | | 5.35 | 5.35 | 5.19 | 5.25 | -1.13% | AI Prediction |
| EFX | Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh | Commercial Services | 19650.00 | 20130.00 | 19650.00 | 20070.00 | 5.58% | AI Prediction |
| ELP | Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B | Utilities | 47240.00 | 47240.00 | 46300.00 | 46300.00 | -1.99% | AI Prediction |
| EMBJ | Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Electronic Technology | 93425.00 | 93425.00 | 91775.00 | 92500.00 | 0.60% | AI Prediction |
| EMBJD | Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Electronic Technology | 68.00 | 68.00 | 65.10 | 65.10 | -1.36% | AI Prediction |
| EQNR | Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR | Energy Minerals | 5750.00 | 5900.00 | 5750.00 | 5900.00 | 0.00% | AI Prediction |
| ERIC | Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs | Electronic Technology | 7115.00 | 7125.00 | 7115.00 | 7125.00 | 2.74% | AI Prediction |
| ETHA | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 6225.00 | 6415.00 | 6100.00 | 6280.00 | -1.88% | AI Prediction |
| ETHAC | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 4.50 | 4.50 | 4.47 | 4.47 | -11.31% | AI Prediction |
| ETHAD | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 4.25 | 4.38 | 4.18 | 4.30 | -1.94% | AI Prediction |
| ETSY | Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625 | Retail Trade | 4872.50 | 5030.00 | 4837.50 | 4990.00 | 2.04% | AI Prediction |
| ETSYD | Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625 | Retail Trade | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | AI Prediction |
| EWZ | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 24200.00 | 24250.00 | 23730.00 | 24100.00 | 0.79% | AI Prediction |
| EWZC | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% | AI Prediction |
| EWZD | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 16.67 | 16.67 | 16.21 | 16.55 | 0.61% | AI Prediction |
| F | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 18480.00 | 19470.00 | 18480.00 | 19300.00 | 3.65% | AI Prediction |
| FCX | Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs | Non-Energy Minerals | 19650.00 | 20130.00 | 19650.00 | 20100.00 | 1.57% | AI Prediction |
| FCXD | Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs | Non-Energy Minerals | 13.94 | 13.94 | 13.40 | 13.40 | -3.60% | AI Prediction |
| FD | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 13.51 | 13.51 | 12.69 | 12.97 | -1.59% | AI Prediction |
| FDX | FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs | Transportation | 39980.00 | 40940.00 | 39600.00 | 40540.00 | 2.89% | AI Prediction |
| FDXD | FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs | Transportation | 27.44 | 27.90 | 27.44 | 27.90 | 3.68% | AI Prediction |
| FERR | Ferrum S.A. Class B | Producer Manufacturing | 35.60 | 35.60 | 33.00 | 33.80 | -4.79% | AI Prediction |
| FIPL | Fiplasto SA Comercial e Industrial FIPL Class B | Non-Energy Minerals | 270.00 | 277.00 | 244.00 | 266.00 | 1.92% | AI Prediction |
| FMX | Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs | Consumer Non-Durables | 23430.00 | 23490.00 | 23290.00 | 23360.00 | 0.69% | AI Prediction |
| FNMA | Federal National Mortgage Association Cert.Deposito Arg.Repr 1 | Finance | 15700.00 | 15700.00 | 15700.00 | 15700.00 | 0.45% | AI Prediction |
| FSLR | First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Electronic Technology | 20340.00 | 21180.00 | 20150.00 | 21050.00 | 2.09% | AI Prediction |
| FSLRD | First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Electronic Technology | 15.45 | 15.45 | 14.15 | 14.15 | -2.41% | AI Prediction |
| FXI | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11380.00 | 11710.00 | 11380.00 | 11680.00 | 1.57% | AI Prediction |
| FXIC | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| FXID | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 8.02 | 8.25 | 7.71 | 8.00 | -0.25% | AI Prediction |
| GAMI | B-Gaming SA | Technology Services | 240.00 | 250.00 | 227.00 | 237.50 | -0.84% | AI Prediction |
| GARO | Garovaglio y Zorraquin SA | Producer Manufacturing | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | AI Prediction |
| GBAN | Naturgy Ban SA Class B | Industrial Services | 2225.00 | 2250.00 | 2150.00 | 2180.00 | -3.96% | AI Prediction |
| GCDI | GCDI SA | Finance | 24.10 | 24.10 | 21.75 | 23.00 | -5.35% | AI Prediction |
| GCLA | Grupo Clarin SA Class B | Consumer Services | 2515.00 | 2520.00 | 2510.00 | 2520.00 | -3.08% | AI Prediction |
| GDX | VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 11000.00 | 11180.00 | 10890.00 | 11090.00 | 0.73% | AI Prediction |
| GDXD | VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 7.46 | 7.46 | 7.46 | 7.46 | 0.00% | AI Prediction |
| GE | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 54150.00 | 54525.00 | 53450.00 | 54025.00 | -1.46% | AI Prediction |
| GED | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 39.99 | 39.99 | 37.84 | 38.10 | -0.65% | AI Prediction |
| GFI | Gold Fields Limited ADR | Non-Energy Minerals | 57500.00 | 58450.00 | 56600.00 | 58225.00 | 2.55% | AI Prediction |
| GGAL | Grupo Financiero Galicia SA Class B | Finance | 7285.00 | 7285.00 | 6915.00 | 6960.00 | -4.59% | AI Prediction |
| GGALC | Grupo Financiero Galicia SA Class B | Finance | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | AI Prediction |
| GGALD | Grupo Financiero Galicia SA Class B | Finance | 4.88 | 4.97 | 4.72 | 4.89 | -2.10% | AI Prediction |
| GGB | Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs | Non-Energy Minerals | 20210.00 | 20650.00 | 20210.00 | 20600.00 | 1.93% | AI Prediction |
| GGBD | Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs | Non-Energy Minerals | 13.94 | 13.94 | 13.94 | 13.94 | -2.72% | AI Prediction |
| GILD | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 47660.00 | 48020.00 | 47500.00 | 47900.00 | 3.06% | AI Prediction |
| GILDD | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 32.57 | 32.58 | 31.64 | 31.64 | -0.66% | AI Prediction |
| GLD | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 11300.00 | 11360.00 | 11090.00 | 11330.00 | 1.16% | AI Prediction |
| GLDC | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 7.51 | 7.53 | 7.51 | 7.53 | -0.13% | AI Prediction |
| GLDCB | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | AI Prediction |
| GLDD | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 7.76 | 7.76 | 7.66 | 7.74 | -0.13% | AI Prediction |
| GLOB | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 5045.00 | 5240.00 | 4932.50 | 5235.00 | 5.17% | AI Prediction |
| GLOBC | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 3.46 | 3.46 | 3.35 | 3.38 | -1.60% | AI Prediction |
| GLOBD | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 3.46 | 3.58 | 3.37 | 3.58 | 5.77% | AI Prediction |
| GLW | Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs | Electronic Technology | 30780.00 | 30780.00 | 29080.00 | 29080.00 | -3.26% | AI Prediction |
| GM | General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh | Consumer Durables | 16890.00 | 17700.00 | 16890.00 | 17510.00 | 2.94% | AI Prediction |
| GMD | General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh | Consumer Durables | 12.00 | 12.25 | 12.00 | 12.25 | 5.42% | AI Prediction |
| GOGLB | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 7240.00 | 7240.00 | 7240.00 | 7240.00 | 2.40% | AI Prediction |
| GOGLC | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 5.35 | 5.35 | 5.17 | 5.17 | 0.39% | AI Prediction |
| GOGLD | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 5.18 | 5.40 | 5.14 | 5.39 | 4.46% | AI Prediction |
| GOOGL | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 7525.00 | 7870.00 | 7510.00 | 7835.00 | 4.47% | AI Prediction |
| GPRK | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 11490.00 | 11750.00 | 11460.00 | 11680.00 | -0.68% | AI Prediction |
| GPRKD | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 8.20 | 8.20 | 7.85 | 7.98 | -1.24% | AI Prediction |
| GRIM | Grimoldi SA Class B | Consumer Non-Durables | 2420.00 | 2645.00 | 2420.00 | 2500.00 | 0.00% | AI Prediction |
| GRMN | Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh | Electronic Technology | 94850.00 | 96350.00 | 94850.00 | 96350.00 | 2.97% | AI Prediction |
| GRMND | Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh | Electronic Technology | 69.00 | 69.00 | 63.50 | 64.20 | -2.73% | AI Prediction |
| GS | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 89425.00 | 90325.00 | 87575.00 | 90150.00 | 0.56% | AI Prediction |
| GSB | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 90925.00 | 90925.00 | 90925.00 | 90925.00 | 3.88% | AI Prediction |
| GSD | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 62.80 | 62.80 | 62.80 | 62.80 | 3.12% | AI Prediction |
| GSK | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 17540.00 | 17840.00 | 17540.00 | 17760.00 | 3.32% | AI Prediction |
| GSKD | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 13.00 | 13.00 | 12.90 | 12.90 | 5.22% | AI Prediction |
| GT | Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Durables | 5715.00 | 6050.00 | 5705.00 | 6050.00 | 5.86% | AI Prediction |
| GTD | Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Durables | 4.10 | 4.10 | 4.10 | 4.10 | 3.80% | AI Prediction |
| HAL | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 19100.00 | 19300.00 | 18790.00 | 19270.00 | 0.68% | AI Prediction |
| HALD | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 13.66 | 13.66 | 13.13 | 13.14 | -2.74% | AI Prediction |
| HAPV3 | Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh | Health Services | 4702.50 | 4972.50 | 4700.00 | 4905.00 | 6.80% | AI Prediction |
| HARG | Holcim (Argentina) SA | Non-Energy Minerals | 2000.00 | 2010.00 | 1915.00 | 1950.00 | -1.27% | AI Prediction |
| HAVA | Havanna Holding SA Class B | Consumer Non-Durables | 5850.00 | 6170.00 | 5660.00 | 5880.00 | -1.84% | AI Prediction |
| HD | Home Depot Inc Shs Cert Deposito Arg Repr 0.03125 Shs | Retail Trade | 15550.00 | 16350.00 | 15540.00 | 16190.00 | 4.12% | AI Prediction |
| HDB | HDFC Bank Limited ADR | Finance | 27540.00 | 27620.00 | 27460.00 | 27620.00 | -0.29% | AI Prediction |
| HDD | Home Depot Inc Shs Cert Deposito Arg Repr 0.03125 Shs | Retail Trade | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | AI Prediction |
| HL | Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 19560.00 | 20080.00 | 19440.00 | 19820.00 | -0.85% | AI Prediction |
| HLD | Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 14.30 | 14.30 | 14.30 | 14.30 | -2.12% | AI Prediction |
| HMC | Honda Motor Co., Ltd. ADR | Consumer Durables | 44340.00 | 44600.00 | 44340.00 | 44500.00 | 4.22% | AI Prediction |
| HMY | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 24330.00 | 25400.00 | 24330.00 | 25120.00 | 3.76% | AI Prediction |
| HMYC | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 17.30 | 17.30 | 17.30 | 17.30 | 5.17% | AI Prediction |
| HMYD | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 16.51 | 17.44 | 16.51 | 17.37 | 4.26% | AI Prediction |
| HOG | Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Durables | 11320.00 | 11680.00 | 11320.00 | 11590.00 | 3.67% | AI Prediction |
| HON | Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs | Electronic Technology | 35800.00 | 35960.00 | 35800.00 | 35960.00 | 2.74% | AI Prediction |
| HOND | Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs | Electronic Technology | 24.01 | 24.01 | 24.01 | 24.01 | -3.96% | AI Prediction |
| HOOD | Robinhood Markets, Inc. DR | Finance | 5485.00 | 5680.00 | 5400.00 | 5680.00 | 2.34% | AI Prediction |
| HOODD | Robinhood Markets, Inc. DR | Finance | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | AI Prediction |
| HPQ | HP Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 34000.00 | 36440.00 | 34000.00 | 36340.00 | 8.41% | AI Prediction |
| HPQD | HP Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | AI Prediction |
| HSAT | Holdsat SA | | 168.50 | 175.50 | 154.00 | 160.50 | -6.14% | AI Prediction |
| HSBC | HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs | Finance | 51275.00 | 51975.00 | 51225.00 | 51650.00 | 1.82% | AI Prediction |
| HSY | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 12890.00 | 13410.00 | 12890.00 | 13390.00 | 2.29% | AI Prediction |
| HSYD | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 8.90 | 9.00 | 8.90 | 8.90 | 0.00% | AI Prediction |
| HUT | Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 251425.00 | 263825.00 | 238675.00 | 259125.00 | -0.37% | AI Prediction |
| HUTD | Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 173.00 | 184.25 | 167.00 | 175.00 | -3.18% | AI Prediction |
| HWM | Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 298925.00 | 308175.00 | 298550.00 | 298825.00 | 0.23% | AI Prediction |
| IBB | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 9190.00 | 9410.00 | 9065.00 | 9390.00 | 3.02% | AI Prediction |
| IBBD | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 6.19 | 6.51 | 6.17 | 6.51 | 5.17% | AI Prediction |
| IBIT | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 7185.00 | 7340.00 | 7010.00 | 7200.00 | -1.77% | AI Prediction |
| IBITC | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 4.80 | 5.00 | 4.80 | 5.00 | -7.41% | AI Prediction |
| IBITD | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 4.99 | 5.04 | 4.83 | 4.98 | -1.78% | AI Prediction |
| IBM | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 29380.00 | 30180.00 | 28960.00 | 30000.00 | 2.88% | AI Prediction |
| IBMD | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 20.88 | 20.88 | 19.51 | 20.50 | -1.77% | AI Prediction |
| IBN | ICICI Bank Limited ADR | Finance | 46540.00 | 46540.00 | 46260.00 | 46280.00 | 0.04% | AI Prediction |
| IEB | IEB Construcciones SA Class B | Industrial Services | 680.00 | 693.00 | 641.00 | 670.00 | -4.83% | AI Prediction |
| IEMG | iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh | | 8245.00 | 8245.00 | 8210.00 | 8245.00 | 0.79% | AI Prediction |
| IEMGD | iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh | | 5.80 | 5.81 | 5.70 | 5.73 | 0.35% | AI Prediction |
| IEUR | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 9160.00 | 9260.00 | 9065.00 | 9240.00 | 1.82% | AI Prediction |
| IEURC | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| IEURD | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 6.38 | 6.38 | 6.25 | 6.25 | -0.95% | AI Prediction |
| IFF | International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs | Consumer Non-Durables | 8490.00 | 8560.00 | 8460.00 | 8460.00 | 5.42% | AI Prediction |
| IJH | iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh | | 7845.00 | 7955.00 | 7800.00 | 7800.00 | 0.19% | AI Prediction |
| IJHD | iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh | | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% | AI Prediction |
| INAG | Insumos Agroquimicos SA Class B | Distribution Services | 7300.00 | 7300.00 | 7300.00 | 7300.00 | 0.00% | AI Prediction |
| INFY | Infosys Limited Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 25360.00 | 26660.00 | 25360.00 | 26620.00 | 4.07% | AI Prediction |
| ING | ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Finance | 12170.00 | 12170.00 | 12100.00 | 12160.00 | -0.41% | AI Prediction |
| INTC | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 10100.00 | 10490.00 | 9895.00 | 10380.00 | 1.86% | AI Prediction |
| INTCC | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 6.92 | 6.92 | 6.92 | 6.92 | -1.56% | AI Prediction |
| INTCD | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 6.85 | 7.19 | 6.80 | 7.19 | 3.16% | AI Prediction |
| INTR | Cia Introductora de Buenos Aires SA Class B | Process Industries | 390.00 | 392.00 | 390.00 | 392.00 | -3.21% | AI Prediction |
| INVJ | Inversora Juramento SA Class B | Distribution Services | 599.00 | 607.00 | 541.00 | 565.00 | -4.40% | AI Prediction |
| IP | International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs | Process Industries | 14000.00 | 14300.00 | 14000.00 | 14140.00 | 6.08% | AI Prediction |
| IPD | International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs | Process Industries | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | AI Prediction |
| IREN | IREN Limited CEDEAR | Technology Services | 5535.00 | 5535.00 | 5000.00 | 5330.00 | -6.90% | AI Prediction |
| IREND | IREN Limited CEDEAR | Technology Services | 4.40 | 4.60 | 4.00 | 4.00 | 1.27% | AI Prediction |
| IRS2W | IRSA Inversiones y Representaciones SA Warrant 2021-13.05.26 on IRSA | Finance | 2425.00 | 2800.00 | 2425.00 | 2705.00 | -7.36% | AI Prediction |
| IRSA | IRSA Inversiones y Representaciones SA | Finance | 2350.00 | 2350.00 | 2120.00 | 2180.00 | -4.60% | AI Prediction |
| IRSAD | IRSA Inversiones y Representaciones SA | Finance | 1.60 | 1.62 | 1.50 | 1.52 | -4.69% | AI Prediction |
| ISRG | Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh | Health Technology | 8705.00 | 9150.00 | 8670.00 | 8700.00 | -4.29% | AI Prediction |
| ITA | iShares U.S. Aerospace & Defense CEDEAR | | 5985.00 | 6005.00 | 5900.00 | 6000.00 | 0.17% | AI Prediction |
| ITAD | iShares U.S. Aerospace & Defense CEDEAR | | 4.15 | 4.15 | 4.15 | 4.15 | -4.60% | AI Prediction |
| ITUB | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 11070.00 | 11170.00 | 11030.00 | 11060.00 | 0.73% | AI Prediction |
| ITUB3 | Itau Unibanco Holding SA CEDEAR | Finance | 10400.00 | 10400.00 | 9665.00 | 10240.00 | -1.54% | AI Prediction |
| ITUBD | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 7.53 | 7.66 | 7.53 | 7.64 | 1.19% | AI Prediction |
| IVE | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 7710.00 | 7810.00 | 7620.00 | 7790.00 | 2.03% | AI Prediction |
| IVED | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 5.39 | 5.41 | 5.19 | 5.19 | -3.17% | AI Prediction |
| IVW | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 8785.00 | 9015.00 | 8785.00 | 8920.00 | 1.02% | AI Prediction |
| IVWD | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% | AI Prediction |
| IWM | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 34220.00 | 35640.00 | 34220.00 | 35600.00 | 3.49% | AI Prediction |
| IWMC | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% | AI Prediction |
| IWMD | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 24.34 | 24.34 | 23.87 | 24.13 | 0.84% | AI Prediction |
| JCI | Johnson Controls International PLC Cert Deposito Arg Repr 1/2 Sh | Producer Manufacturing | 88000.00 | 88000.00 | 83625.00 | 85500.00 | -2.84% | AI Prediction |
| JD | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 10590.00 | 10960.00 | 10440.00 | 10850.00 | 2.07% | AI Prediction |
| JDB | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 11450.00 | 11450.00 | 11450.00 | 11450.00 | -1.29% | AI Prediction |
| JDD | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 7.30 | 7.49 | 7.20 | 7.46 | 0.81% | AI Prediction |
| JMIA | Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS | Technology Services | 14430.00 | 15050.00 | 13750.00 | 15030.00 | 5.10% | AI Prediction |
| JMIAD | Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS | Technology Services | 9.50 | 10.20 | 9.50 | 10.20 | 0.00% | AI Prediction |
| JNJ | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 20300.00 | 20810.00 | 20150.00 | 20560.00 | 1.88% | AI Prediction |
| JNJC | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 12.70 | 12.89 | 12.63 | 12.81 | 0.08% | AI Prediction |
| JNJD | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 14.00 | 14.17 | 13.32 | 14.15 | 1.51% | AI Prediction |
| JOYY | JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A | Technology Services | 19220.00 | 19220.00 | 18560.00 | 18560.00 | -2.26% | AI Prediction |
| JPM | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 30060.00 | 30300.00 | 29400.00 | 29960.00 | -0.40% | AI Prediction |
| JPMC | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 22.00 | 22.00 | 22.00 | 22.00 | 4.36% | AI Prediction |
| JPMD | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 21.45 | 21.45 | 20.11 | 20.46 | 0.49% | AI Prediction |
| KB | KB Financial Group Inc ADR | Finance | 61525.00 | 62300.00 | 61525.00 | 62300.00 | 0.00% | AI Prediction |
| KEP | Korea Electric Power Corporation ADR | Utilities | 24850.00 | 25120.00 | 24850.00 | 25120.00 | 0.52% | AI Prediction |
| KGC | Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs | Non-Energy Minerals | 36480.00 | 36940.00 | 36440.00 | 36880.00 | 0.99% | AI Prediction |
| KMB | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 26080.00 | 26580.00 | 25920.00 | 26360.00 | 2.33% | AI Prediction |
| KMBC | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 17.25 | 17.25 | 17.25 | 17.25 | -16.87% | AI Prediction |
| KMBD | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 17.70 | 17.70 | 17.47 | 17.47 | -0.17% | AI Prediction |
| KO | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 21400.00 | 22090.00 | 21150.00 | 21920.00 | 3.15% | AI Prediction |
| KO..B | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 21400.00 | 21400.00 | 21400.00 | 21400.00 | 7.05% | AI Prediction |
| KOC | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | AI Prediction |
| KOD | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 14.48 | 15.05 | 14.48 | 15.00 | 2.60% | AI Prediction |
| KOFM | Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs | Consumer Non-Durables | 66875.00 | 67175.00 | 66300.00 | 66300.00 | 1.84% | AI Prediction |
| LAC | Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 7215.00 | 7215.00 | 6790.00 | 7055.00 | -1.95% | AI Prediction |
| LACD | Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | AI Prediction |
| LAR | Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 7265.00 | 7630.00 | 7010.00 | 7355.00 | -5.22% | AI Prediction |
| LARD | Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 5.00 | 5.10 | 4.96 | 5.02 | -6.17% | AI Prediction |
| LEDE | Ledesma S.A.A.I. | Process Industries | 1100.00 | 1110.00 | 1025.00 | 1060.00 | -0.93% | AI Prediction |
| LLY | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 27940.00 | 28700.00 | 27660.00 | 28580.00 | 2.36% | AI Prediction |
| LLYC | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | AI Prediction |
| LLYD | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 19.80 | 20.09 | 19.00 | 19.27 | -0.57% | AI Prediction |
| LMT | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 35000.00 | 35280.00 | 34860.00 | 34980.00 | 0.17% | AI Prediction |
| LMTC | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% | AI Prediction |
| LMTD | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% | AI Prediction |
| LND | BrasilAgro Cia Brasileira de Propriedades Agricolas ADR Cert Deposito Arg Repr 1 ADR | Finance | 5205.00 | 5325.00 | 5205.00 | 5285.00 | 0.48% | AI Prediction |
| LOMA | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 3447.50 | 3450.00 | 3245.00 | 3382.50 | -0.07% | AI Prediction |
| LOMAD | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 2.30 | 2.34 | 2.21 | 2.33 | -0.85% | AI Prediction |
| LONG | Longvie SA Class B | Consumer Durables | 27.00 | 27.00 | 25.70 | 26.70 | -3.26% | AI Prediction |
| LRCX | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 3760.00 | 3877.50 | 3665.00 | 3845.00 | 1.92% | AI Prediction |
| LRCXD | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 2.79 | 2.90 | 2.79 | 2.88 | 8.27% | AI Prediction |
| LREN3 | Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 4190.00 | 4190.00 | 4190.00 | 4190.00 | 0.00% | AI Prediction |
| LVS | Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Services | 47760.00 | 48640.00 | 47760.00 | 48560.00 | 1.85% | AI Prediction |
| LYG | Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs | Finance | 3420.00 | 3477.50 | 3420.00 | 3472.50 | 2.97% | AI Prediction |
| MA | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 24200.00 | 24870.00 | 23980.00 | 24690.00 | 1.94% | AI Prediction |
| MAD | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 17.50 | 17.70 | 17.20 | 17.20 | 2.56% | AI Prediction |
| MCD | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 19090.00 | 19500.00 | 18850.00 | 19350.00 | 2.54% | AI Prediction |
| MCDC | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% | AI Prediction |
| MCDD | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 12.58 | 13.29 | 12.58 | 13.29 | 2.00% | AI Prediction |
| MDLZ | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 5505.00 | 5735.00 | 5505.00 | 5690.00 | 3.83% | AI Prediction |
| MDLZD | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 3.84 | 3.87 | 3.80 | 3.80 | -1.04% | AI Prediction |
| MDT | Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs | Health Technology | 37480.00 | 38360.00 | 37480.00 | 38340.00 | 3.51% | AI Prediction |
| MELI | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 24100.00 | 24600.00 | 23770.00 | 24590.00 | 2.63% | AI Prediction |
| MELIC | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 16.13 | 16.55 | 16.13 | 16.55 | 1.10% | AI Prediction |
| MELID | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 16.60 | 16.89 | 16.25 | 16.83 | 1.26% | AI Prediction |
| META | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 37000.00 | 37520.00 | 36420.00 | 37300.00 | 2.02% | AI Prediction |
| METAC | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 25.19 | 25.19 | 24.48 | 25.09 | 2.83% | AI Prediction |
| METAD | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 25.50 | 25.69 | 24.89 | 25.67 | 1.95% | AI Prediction |
| METR | MetroGas SA Class B | Utilities | 2312.00 | 2345.00 | 2220.00 | 2251.00 | -2.68% | AI Prediction |
| METRC | MetroGas SA Class B | Utilities | 1.69 | 1.69 | 1.69 | 1.69 | 115.29% | AI Prediction |
| METRD | MetroGas SA Class B | Utilities | 1.58 | 1.59 | 1.50 | 1.55 | -2.20% | AI Prediction |
| MFG | Mizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR | Finance | 9485.00 | 9640.00 | 9485.00 | 9640.00 | -0.16% | AI Prediction |
| MGLU3 | Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 2625.00 | 2700.00 | 2612.50 | 2700.00 | 8.00% | AI Prediction |
| MIRG | Mirgor SA Registered Shs -C- 1 Vote | Producer Manufacturing | 23500.00 | 24000.00 | 23300.00 | 23950.00 | 0.31% | AI Prediction |
| MMC | Marsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 Shs | Finance | 16980.00 | 17200.00 | 16980.00 | 17140.00 | 3.00% | AI Prediction |
| MMM | 3M Company Shs Cert Deposito Arg Repr 0.1 Shs | Producer Manufacturing | 24830.00 | 25580.00 | 24370.00 | 25400.00 | 3.25% | AI Prediction |
| MMMD | 3M Company Shs Cert Deposito Arg Repr 0.1 Shs | Producer Manufacturing | 16.80 | 17.55 | 16.70 | 16.70 | -3.36% | AI Prediction |
| MO | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 21720.00 | 22210.00 | 21590.00 | 21880.00 | 1.11% | AI Prediction |
| MOB | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 21050.00 | 21050.00 | 21050.00 | 21050.00 | -1.13% | AI Prediction |
| MOC | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% | AI Prediction |
| MOD | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 14.99 | 15.17 | 14.99 | 15.17 | 1.00% | AI Prediction |
| MOLA | Molinos Agro SA Class B | Process Industries | 27000.00 | 27000.00 | 25900.00 | 26650.00 | -0.93% | AI Prediction |
| MOLI | Molinos Rio de la Plata SA Class B | Consumer Non-Durables | 3720.00 | 3800.00 | 3595.00 | 3660.00 | -1.48% | AI Prediction |
| MORI | Morixe Hermanos SA | Process Industries | 47.00 | 48.00 | 43.70 | 47.70 | 1.92% | AI Prediction |
| MOS | Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh | Process Industries | 7055.00 | 7385.00 | 7055.00 | 7270.00 | 1.18% | AI Prediction |
| MOSD | Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh | Process Industries | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | AI Prediction |
| MRK | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 28260.00 | 30220.00 | 28260.00 | 29700.00 | 5.32% | AI Prediction |
| MRKD | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 19.60 | 20.60 | 19.60 | 20.17 | 5.22% | AI Prediction |
| MRNA | Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs | Health Technology | 1782.00 | 1896.00 | 1765.00 | 1869.00 | 5.12% | AI Prediction |
| MRNAD | Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs | Health Technology | 1.25 | 1.29 | 1.25 | 1.29 | 5.31% | AI Prediction |
| MRVL | Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Electronic Technology | 8155.00 | 8465.00 | 8000.00 | 8355.00 | 0.54% | AI Prediction |
| MRVLD | Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Electronic Technology | 5.89 | 5.89 | 5.83 | 5.83 | -1.19% | AI Prediction |
| MSFT | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 24000.00 | 24000.00 | 23510.00 | 23820.00 | -0.13% | AI Prediction |
| MSFTC | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 16.47 | 16.94 | 15.75 | 16.20 | -0.55% | AI Prediction |
| MSFTD | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 16.56 | 17.00 | 16.03 | 16.30 | -0.43% | AI Prediction |
| MSI | Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 27460.00 | 27980.00 | 27460.00 | 27640.00 | 0.95% | AI Prediction |
| MSTR | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 13300.00 | 13530.00 | 12600.00 | 12970.00 | -1.74% | AI Prediction |
| MSTRD | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 9.24 | 9.37 | 8.66 | 8.90 | -3.68% | AI Prediction |
| MU | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 60925.00 | 63650.00 | 58250.00 | 63025.00 | 2.52% | AI Prediction |
| MUD | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 47.67 | 48.38 | 41.72 | 42.46 | -6.48% | AI Prediction |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR | Finance | 23090.00 | 23090.00 | 22930.00 | 22930.00 | 2.23% | AI Prediction |
| MUFGD | Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR | Finance | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | AI Prediction |
| MUX | McEwen Inc. Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 12300.00 | 12360.00 | 12000.00 | 12280.00 | -1.13% | AI Prediction |
| MUXD | McEwen Inc. Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 8.80 | 8.80 | 7.30 | 7.91 | -13.08% | AI Prediction |
| NATU3 | Natura Cosmeticos SA CEDEAR | Consumer Non-Durables | 2230.00 | 2230.00 | 2069.00 | 2150.00 | -3.07% | AI Prediction |
| NEM | Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh | Non-Energy Minerals | 41040.00 | 42120.00 | 40920.00 | 41800.00 | 1.31% | AI Prediction |
| NEMD | Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh | Non-Energy Minerals | 29.00 | 29.22 | 29.00 | 29.22 | 1.14% | AI Prediction |
| NFLX | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 3280.00 | 3320.00 | 3230.00 | 3285.00 | -0.23% | AI Prediction |
| NFLXD | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 2.23 | 2.31 | 2.22 | 2.27 | 0.22% | AI Prediction |
| NG | Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs | Non-Energy Minerals | 49340.00 | 50575.00 | 48300.00 | 50575.00 | 1.05% | AI Prediction |
| NGD | Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs | Non-Energy Minerals | 36.30 | 36.30 | 36.30 | 36.30 | 5.22% | AI Prediction |
| NGG | National Grid PLC ADR Cert Deposito Arg Repr 0.5 ADRs | Utilities | 56275.00 | 56700.00 | 56275.00 | 56700.00 | 0.62% | AI Prediction |
| NIO | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 2020.00 | 2135.00 | 1972.00 | 2096.00 | 4.38% | AI Prediction |
| NIOD | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 1.36 | 1.46 | 1.35 | 1.46 | 5.42% | AI Prediction |
| NKE | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 7595.00 | 7980.00 | 7595.00 | 7925.00 | 2.59% | AI Prediction |
| NKEC | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% | AI Prediction |
| NKED | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 5.19 | 5.45 | 5.19 | 5.39 | 2.47% | AI Prediction |
| NMR | Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR | Finance | 10490.00 | 10490.00 | 10490.00 | 10490.00 | 2.64% | AI Prediction |
| NOKA | Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs | Electronic Technology | 8850.00 | 8975.00 | 8850.00 | 8910.00 | 1.14% | AI Prediction |
| NOW | ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh | Technology Services | 7000.00 | 7115.00 | 7000.00 | 7115.00 | 1.64% | AI Prediction |
| NOWD | ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh | Technology Services | 5.35 | 5.35 | 5.15 | 5.15 | -0.96% | AI Prediction |
| NTES | Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR | Technology Services | 14320.00 | 14680.00 | 14320.00 | 14490.00 | 0.35% | AI Prediction |
| NTESD | Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR | Technology Services | 9.75 | 9.90 | 9.75 | 9.85 | -0.51% | AI Prediction |
| NU | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 11540.00 | 12010.00 | 11410.00 | 11950.00 | 3.82% | AI Prediction |
| NUC | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% | AI Prediction |
| NUD | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 7.82 | 8.20 | 7.82 | 8.15 | 2.90% | AI Prediction |
| NUE | Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs | Non-Energy Minerals | 14280.00 | 14280.00 | 14280.00 | 14280.00 | 2.66% | AI Prediction |
| NVDA | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 11500.00 | 11570.00 | 10860.00 | 11340.00 | -0.35% | AI Prediction |
| NVDAC | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 7.58 | 7.64 | 7.50 | 7.58 | -6.88% | AI Prediction |
| NVDAD | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 7.86 | 8.02 | 7.43 | 7.80 | -0.89% | AI Prediction |
| NVS | Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs | Health Technology | 47940.00 | 48220.00 | 47940.00 | 48040.00 | 3.49% | AI Prediction |
| NVSD | Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs | Health Technology | 34.37 | 34.37 | 34.37 | 34.37 | 0.20% | AI Prediction |
| NXE | NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 11000.00 | 11600.00 | 11000.00 | 11200.00 | -7.44% | AI Prediction |
| NXED | NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 8.33 | 8.33 | 8.33 | 8.33 | -4.91% | AI Prediction |
| OEST | Grupo Concesionario del Oeste SA Class B | Industrial Services | 910.00 | 955.00 | 900.00 | 900.00 | -4.76% | AI Prediction |
| OKLO | Oklo Inc. CEDEAR | Producer Manufacturing | 4900.00 | 4900.00 | 4257.50 | 4700.00 | -4.62% | AI Prediction |
| ORCL | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 106800.00 | 106800.00 | 97675.00 | 99500.00 | -6.79% | AI Prediction |
| ORCLD | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 72.90 | 72.90 | 66.00 | 68.00 | -12.71% | AI Prediction |
| ORLY | O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh | Retail Trade | 670.00 | 700.00 | 665.00 | 693.00 | 4.84% | AI Prediction |
| ORLYD | O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh | Retail Trade | 0.47 | 0.48 | 0.47 | 0.48 | 6.19% | AI Prediction |
| OXY | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 12230.00 | 12500.00 | 12170.00 | 12400.00 | 0.16% | AI Prediction |
| OXYD | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 8.70 | 8.70 | 8.52 | 8.52 | -0.35% | AI Prediction |
| PAAS | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 17880.00 | 18610.00 | 17870.00 | 18530.00 | 1.59% | AI Prediction |
| PAASD | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 12.30 | 13.00 | 12.19 | 13.00 | 5.09% | AI Prediction |
| PAC | Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS | Transportation | 21380.00 | 21500.00 | 21250.00 | 21250.00 | 2.41% | AI Prediction |
| PAGS | PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 4690.00 | 4870.00 | 4602.50 | 4807.50 | 2.78% | AI Prediction |
| PAGSD | PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 3.19 | 3.35 | 3.15 | 3.29 | 2.17% | AI Prediction |
| PAMP | Pampa Energia SA | Utilities | 5300.00 | 5300.00 | 4997.50 | 5135.00 | -2.65% | AI Prediction |
| PAMPB | Pampa Energia SA | Utilities | 5280.00 | 5280.00 | 5280.00 | 5280.00 | 7.76% | AI Prediction |
| PAMPC | Pampa Energia SA | Utilities | 3.62 | 3.62 | 3.44 | 3.60 | 2.57% | AI Prediction |
| PAMPD | Pampa Energia SA | Utilities | 3.59 | 3.63 | 3.40 | 3.54 | -2.74% | AI Prediction |
| PANW | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 5480.00 | 5575.00 | 5430.00 | 5530.00 | 0.27% | AI Prediction |
| PANWD | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 3.90 | 3.90 | 3.50 | 3.50 | -14.72% | AI Prediction |
| PATA | Importadora y Exportadora de la Patagonia SA Class B | Retail Trade | 1600.00 | 1600.00 | 1510.00 | 1540.00 | -3.75% | AI Prediction |
| PATH | UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Technology Services | 9470.00 | 9815.00 | 9400.00 | 9750.00 | 1.14% | AI Prediction |
| PATHD | UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Technology Services | 6.95 | 7.00 | 6.70 | 6.70 | -4.29% | AI Prediction |
| PBI | Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 14300.00 | 14800.00 | 14300.00 | 14570.00 | 3.33% | AI Prediction |
| PBR | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 19120.00 | 19370.00 | 19050.00 | 19230.00 | 0.63% | AI Prediction |
| PBRC | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 13.33 | 13.33 | 13.33 | 13.33 | -4.79% | AI Prediction |
| PBRD | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 13.06 | 13.35 | 13.00 | 13.10 | -0.08% | AI Prediction |
| PCAR | PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Producer Manufacturing | 49760.00 | 51850.00 | 49760.00 | 51750.00 | 6.70% | AI Prediction |
| PCARD | PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Producer Manufacturing | 33.21 | 33.21 | 33.21 | 33.21 | -0.36% | AI Prediction |
| PDD | PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A | Retail Trade | 6755.00 | 6865.00 | 6715.00 | 6845.00 | 1.11% | AI Prediction |
| PDDD | PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A | Retail Trade | 4.70 | 5.00 | 4.70 | 4.70 | -4.08% | AI Prediction |
| PEP | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 12110.00 | 12450.00 | 12070.00 | 12250.00 | 1.58% | AI Prediction |
| PEP.B | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 11570.00 | 11570.00 | 11570.00 | 11570.00 | -2.77% | AI Prediction |
| PEPC | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 8.21 | 8.21 | 8.21 | 8.21 | 6.49% | AI Prediction |
| PEPD | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 8.24 | 8.52 | 8.15 | 8.31 | 0.85% | AI Prediction |
| PETR3 | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 10470.00 | 10500.00 | 9640.00 | 9755.00 | -5.11% | AI Prediction |
| PETRD | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 6.89 | 7.10 | 6.85 | 7.05 | 5.38% | AI Prediction |
| PFE | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 9185.00 | 9605.00 | 9070.00 | 9465.00 | 3.84% | AI Prediction |
| PFE.B | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 8810.00 | 8810.00 | 8810.00 | 8810.00 | -9.41% | AI Prediction |
| PFEC | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 6.20 | 6.20 | 6.20 | 6.20 | -4.17% | AI Prediction |
| PFED | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 6.30 | 6.54 | 6.30 | 6.54 | 4.47% | AI Prediction |
| PG | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 14680.00 | 15250.00 | 14680.00 | 15130.00 | 2.58% | AI Prediction |
| PGC | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | AI Prediction |
| PGD | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 10.40 | 10.40 | 9.97 | 10.29 | 0.88% | AI Prediction |
| PHG | Koninklijke Philips N.V. ADR | Health Technology | 8240.00 | 8240.00 | 8240.00 | 8240.00 | 3.06% | AI Prediction |
| PINS | Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs | Technology Services | 5275.00 | 5370.00 | 5255.00 | 5370.00 | 1.70% | AI Prediction |
| PINSD | Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs | Technology Services | 3.65 | 3.65 | 3.65 | 3.65 | -3.95% | AI Prediction |
| PKS | POSCO Holdings Inc. ADR | Non-Energy Minerals | 26520.00 | 26940.00 | 26520.00 | 26940.00 | -0.30% | AI Prediction |
| PLTR | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 77525.00 | 79200.00 | 74550.00 | 78450.00 | -0.16% | AI Prediction |
| PLTRC | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 57.00 | 57.60 | 56.80 | 56.80 | -3.40% | AI Prediction |
| PLTRD | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 53.50 | 54.30 | 51.00 | 54.30 | 1.50% | AI Prediction |
| PM | Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs | Consumer Non-Durables | 13220.00 | 13220.00 | 12990.00 | 13000.00 | 0.70% | AI Prediction |
| PMD | Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs | Consumer Non-Durables | 8.90 | 9.35 | 8.70 | 8.71 | -3.11% | AI Prediction |
| PNIZF | FCIC REAL ESTATE PUERTO NIZUC | | 3.18 | 3.24 | 3.16 | 3.22 | 0.00% | AI Prediction |
| POLL | Polledo S.A.I.C. y F. | Industrial Services | 330.00 | 330.00 | 330.00 | 330.00 | 0.00% | AI Prediction |
| PRIO3 | Prio SA DR | Energy Minerals | 5430.00 | 5440.00 | 5430.00 | 5440.00 | 0.18% | AI Prediction |
| PSQ | ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh | | 5880.00 | 6090.00 | 5875.00 | 5910.00 | 0.00% | AI Prediction |
| PSQD | ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh | | 4.04 | 4.04 | 4.04 | 4.04 | 3.20% | AI Prediction |
| PSX | Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 | Energy Minerals | 33220.00 | 33700.00 | 33220.00 | 33560.00 | 2.01% | AI Prediction |
| PSXD | Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 | Energy Minerals | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% | AI Prediction |
| PYPL | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 10790.00 | 11460.00 | 10790.00 | 11380.00 | 3.64% | AI Prediction |
| PYPLC | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 8.49 | 8.49 | 8.49 | 8.49 | 6.13% | AI Prediction |
| PYPLD | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 7.52 | 7.85 | 7.50 | 7.85 | 4.25% | AI Prediction |
| QCOM | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 21800.00 | 22590.00 | 21500.00 | 22340.00 | 1.64% | AI Prediction |
| QCOMC | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% | AI Prediction |
| QCOMD | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 14.85 | 15.44 | 14.71 | 15.44 | 2.86% | AI Prediction |
| QQQ | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 44040.00 | 44920.00 | 43580.00 | 44640.00 | 1.45% | AI Prediction |
| QQQB | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 45320.00 | 45320.00 | 45320.00 | 45320.00 | -3.16% | AI Prediction |
| QQQC | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 30.17 | 30.17 | 29.95 | 29.95 | -1.61% | AI Prediction |
| QQQD | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 30.26 | 30.90 | 29.90 | 30.90 | 2.01% | AI Prediction |
| RACE | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 6995.00 | 7100.00 | 6995.00 | 7005.00 | 1.30% | AI Prediction |
| RACEC | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 5.00 | 5.00 | 4.90 | 4.90 | -7.72% | AI Prediction |
| RACED | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 4.82 | 4.82 | 4.65 | 4.65 | -1.80% | AI Prediction |
| RAGH | Raghsa SA Class A | Consumer Durables | 1600.00 | 1630.00 | 1600.00 | 1630.00 | 0.00% | AI Prediction |
| RBLX | Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A | Technology Services | 68775.00 | 68775.00 | 66850.00 | 67800.00 | -2.93% | AI Prediction |
| RBLXD | Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A | Technology Services | 49.90 | 49.90 | 49.00 | 49.00 | -5.04% | AI Prediction |
| REGE | Garcia Reguera SA | Retail Trade | 6800.00 | 6800.00 | 6800.00 | 6800.00 | 4.62% | AI Prediction |
| RENT3 | Localiza Rent A Car SA Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 5795.00 | 5885.00 | 5750.00 | 5885.00 | 0.43% | AI Prediction |
| RGTI | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 17300.00 | 17770.00 | 15850.00 | 17700.00 | 0.11% | AI Prediction |
| RGTID | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 11.96 | 12.19 | 11.00 | 12.10 | 0.83% | AI Prediction |
| RICH | Laboratorios Richmond SACIF Class B | Health Technology | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -1.91% | AI Prediction |
| RIGO | Rigolleau SA Class B | Process Industries | 670.00 | 710.00 | 650.00 | 651.00 | -2.54% | AI Prediction |
| RIO | Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs | Non-Energy Minerals | 12830.00 | 13180.00 | 12830.00 | 13150.00 | 2.10% | AI Prediction |
| RIOD | Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs | Non-Energy Minerals | 8.78 | 8.84 | 8.78 | 8.84 | 0.68% | AI Prediction |
| RIOT | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 6290.00 | 6445.00 | 6080.00 | 6315.00 | -3.81% | AI Prediction |
| RIOTD | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 4.30 | 4.35 | 4.20 | 4.35 | -2.14% | AI Prediction |
| RKLB | Rocket Lab Corporation DR | Electronic Technology | 5005.00 | 5125.00 | 4725.00 | 5125.00 | 1.59% | AI Prediction |
| RKLBD | Rocket Lab Corporation DR | Electronic Technology | 3.50 | 3.50 | 3.40 | 3.46 | -5.21% | AI Prediction |
| ROKU | Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs | Technology Services | 10860.00 | 10860.00 | 10860.00 | 10860.00 | 2.74% | AI Prediction |
| ROKUD | Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs | Technology Services | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| ROSE | Instituto Rosenbusch SA Class B | Health Technology | 325.00 | 357.00 | 250.50 | 278.00 | -14.98% | AI Prediction |
| ROST | Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh | Retail Trade | 62000.00 | 65550.00 | 62000.00 | 65550.00 | 8.80% | AI Prediction |
| RTX | RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 50950.00 | 51300.00 | 50950.00 | 51125.00 | -0.63% | AI Prediction |
| RTXD | RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | AI Prediction |
| SAMI | S.A. San Miguel A.G.I.C.I. y F. Class B | Process Industries | 800.00 | 805.00 | 742.00 | 767.00 | -3.28% | AI Prediction |
| SAN | Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR | Finance | 60600.00 | 61725.00 | 60275.00 | 60300.00 | -0.50% | AI Prediction |
| SAND | Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR | Finance | 41.71 | 41.71 | 41.71 | 41.71 | -2.66% | AI Prediction |
| SAP | SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs | Technology Services | 59250.00 | 59725.00 | 59025.00 | 59675.00 | 1.44% | AI Prediction |
| SAPD | SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs | Technology Services | 42.00 | 42.00 | 40.02 | 40.02 | -0.47% | AI Prediction |
| SATL | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 1965.00 | 2090.00 | 1888.00 | 2040.00 | 2.67% | AI Prediction |
| SATLD | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 1.30 | 1.40 | 1.30 | 1.40 | 2.56% | AI Prediction |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR Cert Deposito Arg Repr 2 Sp ADRs | Utilities | 76650.00 | 76650.00 | 76625.00 | 76625.00 | 1.86% | AI Prediction |
| SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP CEDEAR | Utilities | 38700.00 | 38700.00 | 38700.00 | 38700.00 | -0.05% | AI Prediction |
| SBUX | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 10230.00 | 10840.00 | 10230.00 | 10710.00 | 3.28% | AI Prediction |
| SBUXD | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 6.91 | 7.43 | 6.91 | 7.30 | 2.38% | AI Prediction |
| SCCO | Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs | Non-Energy Minerals | 91100.00 | 93375.00 | 91100.00 | 93375.00 | 3.66% | AI Prediction |
| SDA | SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Services | 1387.00 | 1420.00 | 1370.00 | 1402.00 | 2.34% | AI Prediction |
| SE | Sea Limited Cert Deposito Arg Repr 0.03125 ADR A | Retail Trade | 6140.00 | 6245.00 | 6040.00 | 6245.00 | 0.97% | AI Prediction |
| SED | Sea Limited Cert Deposito Arg Repr 0.03125 ADR A | Retail Trade | 4.60 | 4.60 | 4.38 | 4.38 | -5.81% | AI Prediction |
| SEMI | Molinos Juan Semino SA | Process Industries | 28.00 | 28.00 | 24.80 | 25.70 | -5.86% | AI Prediction |
| SH | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 7065.00 | 7205.00 | 7005.00 | 7020.00 | -0.28% | AI Prediction |
| SHC | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 4.62 | 4.62 | 4.56 | 4.62 | 0.11% | AI Prediction |
| SHD | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 4.85 | 4.95 | 4.80 | 4.80 | -0.83% | AI Prediction |
| SHEL | Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs | Energy Minerals | 54750.00 | 55375.00 | 54475.00 | 55000.00 | 0.09% | AI Prediction |
| SHELD | Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs | Energy Minerals | 37.10 | 40.00 | 37.10 | 38.35 | 0.92% | AI Prediction |
| SHOP | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 2060.00 | 2109.00 | 2011.00 | 2100.00 | 2.89% | AI Prediction |
| SHOPD | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 1.36 | 1.44 | 1.36 | 1.44 | 2.13% | AI Prediction |
| SID | Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs | Non-Energy Minerals | 17990.00 | 18250.00 | 17740.00 | 18110.00 | 2.20% | AI Prediction |
| SIDD | Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs | Non-Energy Minerals | 12.25 | 12.25 | 12.25 | 12.25 | -6.13% | AI Prediction |
| SLB | SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Industrial Services | 18020.00 | 18120.00 | 18020.00 | 18120.00 | 2.84% | AI Prediction |
| SLBD | SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Industrial Services | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | AI Prediction |
| SLV | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 11270.00 | 11500.00 | 11160.00 | 11460.00 | 0.35% | AI Prediction |
| SLVC | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 7.75 | 7.75 | 7.75 | 7.75 | -1.52% | AI Prediction |
| SLVD | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 7.71 | 7.83 | 7.70 | 7.82 | -1.26% | AI Prediction |
| SNA | Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Durables | 82350.00 | 85150.00 | 82350.00 | 84175.00 | 2.53% | AI Prediction |
| SNAP | Snap, Inc. Cert Deposito Arg Repr 1 Sh A | Technology Services | 11660.00 | 11700.00 | 11500.00 | 11560.00 | -0.94% | AI Prediction |
| SNAPD | Snap, Inc. Cert Deposito Arg Repr 1 Sh A | Technology Services | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% | AI Prediction |
| SNOW | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 11570.00 | 11910.00 | 11570.00 | 11790.00 | -4.92% | AI Prediction |
| SNOWC | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | AI Prediction |
| SNOWD | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 8.27 | 8.27 | 8.27 | 8.27 | -8.82% | AI Prediction |
| SONY | Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR | Electronic Technology | 5255.00 | 5430.00 | 5255.00 | 5410.00 | 4.04% | AI Prediction |
| SONYD | Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR | Electronic Technology | 3.71 | 3.71 | 3.60 | 3.60 | -2.83% | AI Prediction |
| SPCE | Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 9945.00 | 10440.00 | 9800.00 | 10180.00 | -1.93% | AI Prediction |
| SPGI | S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh | Commercial Services | 16480.00 | 16630.00 | 16460.00 | 16610.00 | 2.15% | AI Prediction |
| SPGID | S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh | Commercial Services | 10.96 | 11.50 | 10.96 | 11.31 | 3.29% | AI Prediction |
| SPHQ | Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs | | 7720.00 | 7890.00 | 7720.00 | 7865.00 | 2.34% | AI Prediction |
| SPOT | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 32000.00 | 32020.00 | 31300.00 | 31400.00 | -0.70% | AI Prediction |
| SPOTD | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 21.31 | 22.08 | 21.31 | 21.31 | -1.98% | AI Prediction |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 11810.00 | 12350.00 | 11680.00 | 12230.00 | 3.29% | AI Prediction |
| SPXLD | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 8.09 | 8.80 | 7.71 | 8.55 | 4.91% | AI Prediction |
| SPY | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 49500.00 | 50075.00 | 48680.00 | 49800.00 | 1.80% | AI Prediction |
| SPYB | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 50300.00 | 50300.00 | 50300.00 | 50300.00 | -0.20% | AI Prediction |
| SPYC | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 33.69 | 33.69 | 33.00 | 33.49 | 0.90% | AI Prediction |
| SPYD | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 33.95 | 34.35 | 33.40 | 34.20 | 1.39% | AI Prediction |
| STLA | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 2845.00 | 2992.50 | 2845.00 | 2955.00 | 6.29% | AI Prediction |
| STLAD | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 1.86 | 2.04 | 1.86 | 2.04 | 5.96% | AI Prediction |
| STNE | StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 7420.00 | 7545.00 | 7345.00 | 7460.00 | -0.80% | AI Prediction |
| STNED | StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 5.42 | 5.42 | 5.20 | 5.20 | -8.77% | AI Prediction |
| SUPV | Grupo Supervielle SA Class B | Finance | 3080.00 | 3080.00 | 2852.50 | 2910.00 | -5.67% | AI Prediction |
| SUPVC | Grupo Supervielle SA Class B | Finance | 2.19 | 2.19 | 2.15 | 2.15 | -1.38% | AI Prediction |
| SUPVD | Grupo Supervielle SA Class B | Finance | 2.10 | 2.10 | 1.95 | 2.00 | -5.23% | AI Prediction |
| SUZ | Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Process Industries | 13360.00 | 13520.00 | 13360.00 | 13460.00 | -0.07% | AI Prediction |
| SUZB3 | Suzano S.A. CEDEAR | Process Industries | 13240.00 | 13240.00 | 13240.00 | 13240.00 | -2.43% | AI Prediction |
| SWKS | Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs | Electronic Technology | 4500.00 | 4500.00 | 4450.00 | 4450.00 | 0.00% | AI Prediction |
| SYY | Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs | Distribution Services | 14360.00 | 14540.00 | 14350.00 | 14410.00 | 3.08% | AI Prediction |
| T | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 12480.00 | 13190.00 | 12480.00 | 12970.00 | 2.77% | AI Prediction |
| TC | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 8.60 | 8.60 | 8.60 | 8.60 | -7.92% | AI Prediction |
| TCOM | Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS | Consumer Services | 52100.00 | 52550.00 | 52100.00 | 52400.00 | 0.29% | AI Prediction |
| TD | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 8.88 | 8.95 | 8.71 | 8.81 | 0.69% | AI Prediction |
| TEAM | Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A | Technology Services | 4540.00 | 4665.00 | 4507.50 | 4625.00 | 1.09% | AI Prediction |
| TEAMD | Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A | Technology Services | 3.38 | 3.38 | 3.38 | 3.38 | -7.40% | AI Prediction |
| TECO2 | Telecom Argentina SA Class B | Communications | 3540.00 | 3540.00 | 3370.00 | 3390.00 | -4.64% | AI Prediction |
| TECOD | Telecom Argentina SA Class B | Communications | 2.50 | 2.50 | 2.38 | 2.38 | -9.00% | AI Prediction |
| TEFO | Telefonica SA ADR | Communications | 755.00 | 796.50 | 755.00 | 783.50 | 2.15% | AI Prediction |
| TEM | Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A | Technology Services | 8450.00 | 8860.00 | 8205.00 | 8825.00 | 7.56% | AI Prediction |
| TEN | Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Non-Energy Minerals | 59675.00 | 60150.00 | 59000.00 | 59850.00 | 1.27% | AI Prediction |
| TEND | Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Non-Energy Minerals | 41.15 | 42.30 | 41.15 | 41.80 | 1.95% | AI Prediction |
| TGN4D | Transportadora de Gas del Norte SA Class C | Industrial Services | 2.96 | 3.08 | 2.90 | 2.97 | -1.66% | AI Prediction |
| TGNO4 | Transportadora de Gas del Norte SA Class C | Industrial Services | 4470.00 | 4477.50 | 4220.00 | 4350.00 | -0.97% | AI Prediction |
| TGSU2 | Transportadora de Gas del Sur SA Class B | Utilities | 9150.00 | 9150.00 | 8735.00 | 8880.00 | -2.04% | AI Prediction |
| TGSUC | Transportadora de Gas del Sur SA Class B | Utilities | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | AI Prediction |
| TGSUD | Transportadora de Gas del Sur SA Class B | Utilities | 6.05 | 6.24 | 6.00 | 6.14 | -2.85% | AI Prediction |
| TGT | Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh | Retail Trade | 5255.00 | 5590.00 | 5215.00 | 5515.00 | 6.16% | AI Prediction |
| TGTD | Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh | Retail Trade | 3.70 | 3.81 | 3.70 | 3.81 | 6.73% | AI Prediction |
| TIMB | TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Communications | 34160.00 | 34160.00 | 34160.00 | 34160.00 | 2.21% | AI Prediction |
| TIMS3 | TIM S.A. CEDEAR | Communications | 6835.00 | 6970.00 | 6835.00 | 6970.00 | 2.05% | AI Prediction |
| TJX | TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh | Retail Trade | 10040.00 | 10040.00 | 10040.00 | 10040.00 | 0.00% | AI Prediction |
| TM | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 19400.00 | 19970.00 | 19400.00 | 19920.00 | 4.18% | AI Prediction |
| TMD | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 13.51 | 13.51 | 13.05 | 13.28 | -1.92% | AI Prediction |
| TMO | Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh | Health Technology | 39200.00 | 40100.00 | 39200.00 | 40100.00 | 3.40% | AI Prediction |
| TMOD | Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh | Health Technology | 26.40 | 26.40 | 26.40 | 26.40 | -2.08% | AI Prediction |
| TMUS | T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs | Communications | 9400.00 | 9400.00 | 9400.00 | 9400.00 | 0.53% | AI Prediction |
| TMUSD | T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs | Communications | 6.96 | 6.96 | 6.50 | 6.50 | -2.99% | AI Prediction |
| TQQQ | ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh | | 2812.50 | 2957.50 | 2730.00 | 2915.00 | 1.83% | AI Prediction |
| TQQQC | ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh | | 2.00 | 2.00 | 2.00 | 2.00 | -51.46% | AI Prediction |
| TQQQD | ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh | | 2.00 | 2.00 | 1.86 | 2.00 | -1.23% | AI Prediction |
| TRAN | Cia de Transporte de Energia Electrica Class B | Utilities | 3500.00 | 3562.50 | 3330.00 | 3430.00 | -1.79% | AI Prediction |
| TRAND | Cia de Transporte de Energia Electrica Class B | Utilities | 2.50 | 2.50 | 2.31 | 2.31 | -3.74% | AI Prediction |
| TRIP | TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh | Consumer Services | 10200.00 | 11070.00 | 9970.00 | 11070.00 | 9.93% | AI Prediction |
| TRIPD | TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh | Consumer Services | 7.40 | 7.49 | 7.40 | 7.49 | 10.96% | AI Prediction |
| TRVV | Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs | Finance | 71275.00 | 71275.00 | 71275.00 | 71275.00 | 0.00% | AI Prediction |
| TSLA | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 40460.00 | 40460.00 | 38660.00 | 39880.00 | -0.40% | AI Prediction |
| TSLAC | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 26.93 | 26.93 | 26.93 | 26.93 | 0.60% | AI Prediction |
| TSLAD | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 26.92 | 27.65 | 26.32 | 27.05 | -1.81% | AI Prediction |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 45720.00 | 46540.00 | 44720.00 | 46140.00 | -0.60% | AI Prediction |
| TSMC | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 31.88 | 31.88 | 31.88 | 31.88 | -2.80% | AI Prediction |
| TSMD | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 31.30 | 31.97 | 30.00 | 31.85 | 0.13% | AI Prediction |
| TTE | TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Energy Minerals | 32400.00 | 32500.00 | 32380.00 | 32380.00 | 2.60% | AI Prediction |
| TTED | TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Energy Minerals | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | AI Prediction |
| TV | Grupo Televisa, S.A.B. ADR | Communications | 1320.00 | 1402.00 | 1320.00 | 1391.00 | 4.43% | AI Prediction |
| TVD | Grupo Televisa, S.A.B. ADR | Communications | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | AI Prediction |
| TWLO | Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh | Technology Services | 5040.00 | 5040.00 | 4997.50 | 5025.00 | 1.11% | AI Prediction |
| TWLOD | Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh | Technology Services | 3.73 | 3.73 | 3.73 | 3.73 | -4.96% | AI Prediction |
| TXAR | Ternium Argentina SA Class A | Non-Energy Minerals | 806.50 | 806.50 | 760.00 | 798.00 | -0.06% | AI Prediction |
| TXARD | Ternium Argentina SA Class A | Non-Energy Minerals | 0.54 | 0.56 | 0.53 | 0.54 | -2.00% | AI Prediction |
| TXN | Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs | Electronic Technology | 46160.00 | 48400.00 | 46000.00 | 48300.00 | 4.14% | AI Prediction |
| TXND | Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs | Electronic Technology | 33.29 | 33.29 | 33.29 | 33.29 | 0.88% | AI Prediction |
| TXR | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 13260.00 | 13620.00 | 13260.00 | 13450.00 | 2.13% | AI Prediction |
| TXRD | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 9.11 | 9.50 | 9.11 | 9.40 | 2.96% | AI Prediction |
| UAL | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 27540.00 | 28260.00 | 27540.00 | 28060.00 | 2.63% | AI Prediction |
| UALD | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 19.10 | 19.10 | 19.10 | 19.10 | -0.62% | AI Prediction |
| UBER | Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 63525.00 | 63525.00 | 61400.00 | 62750.00 | 0.52% | AI Prediction |
| UBERD | Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 45.85 | 45.85 | 42.50 | 43.38 | -0.73% | AI Prediction |
| UGP | Ultrapar Participacoes S.A. Sponsored ADR | Retail Trade | 6045.00 | 6070.00 | 6000.00 | 6000.00 | -1.56% | AI Prediction |
| UGPD | Ultrapar Participacoes S.A. Sponsored ADR | Retail Trade | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | AI Prediction |
| UL | Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs | Consumer Non-Durables | 30280.00 | 30400.00 | 30200.00 | 30320.00 | 3.27% | AI Prediction |
| ULD | Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs | Consumer Non-Durables | 20.90 | 20.90 | 20.90 | 20.90 | 2.96% | AI Prediction |
| UNH | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 14170.00 | 14790.00 | 13980.00 | 14590.00 | 3.26% | AI Prediction |
| UNHC | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% | AI Prediction |
| UNHD | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 9.96 | 10.05 | 9.51 | 10.01 | 2.25% | AI Prediction |
| UNP | Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 | Transportation | 16790.00 | 17100.00 | 16770.00 | 17060.00 | 3.71% | AI Prediction |
| UNPD | Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 | Transportation | 11.20 | 11.20 | 11.20 | 11.20 | -2.78% | AI Prediction |
| UPST | Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Finance | 10700.00 | 11280.00 | 10380.00 | 11030.00 | 1.94% | AI Prediction |
| UPSTD | Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Finance | 7.15 | 7.73 | 7.10 | 7.73 | 1.05% | AI Prediction |
| URA | Global X Uranium ETF | | 12010.00 | 12670.00 | 12000.00 | 12540.00 | -1.80% | AI Prediction |
| URAD | Global X Uranium ETF | | 8.79 | 8.79 | 8.27 | 8.68 | -1.36% | AI Prediction |
| URBN | Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh | Retail Trade | 48660.00 | 48660.00 | 48460.00 | 48460.00 | 7.55% | AI Prediction |
| USB | U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 14250.00 | 14500.00 | 14250.00 | 14450.00 | 4.03% | AI Prediction |
| USO | United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh | | 6870.00 | 6955.00 | 6870.00 | 6940.00 | -0.57% | AI Prediction |
| USOD | United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh | | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | AI Prediction |
| V | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 27140.00 | 27780.00 | 26920.00 | 27460.00 | 1.55% | AI Prediction |
| VALE | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 8900.00 | 9080.00 | 8900.00 | 9060.00 | 1.91% | AI Prediction |
| VALE3 | Vale S.A. CEDEAR | Non-Energy Minerals | 17840.00 | 18100.00 | 17840.00 | 18100.00 | 3.13% | AI Prediction |
| VALEC | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% | AI Prediction |
| VALED | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 6.11 | 6.19 | 6.08 | 6.18 | 1.81% | AI Prediction |
| VALO | Banco De Valores | Finance | 464.00 | 464.00 | 455.00 | 459.00 | -0.27% | AI Prediction |
| VALOC | Banco De Valores | Finance | 0.31 | 0.31 | 0.31 | 0.31 | 0.99% | AI Prediction |
| VALOD | Banco De Valores | Finance | 0.33 | 0.33 | 0.33 | 0.33 | 4.11% | AI Prediction |
| VC | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% | AI Prediction |
| VD | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 18.64 | 18.99 | 18.29 | 18.88 | 1.07% | AI Prediction |
| VEA | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 8860.00 | 9025.00 | 8775.00 | 8955.00 | 1.24% | AI Prediction |
| VEAC | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 6.23 | 6.23 | 6.23 | 6.23 | 3.83% | AI Prediction |
| VEAD | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 6.22 | 6.25 | 6.17 | 6.25 | 1.96% | AI Prediction |
| VIST | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 25000.00 | 25000.00 | 23890.00 | 24210.00 | -2.77% | AI Prediction |
| VISTC | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 16.99 | 17.83 | 16.99 | 17.83 | 5.32% | AI Prediction |
| VISTD | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 17.01 | 17.49 | 16.28 | 16.67 | -3.59% | AI Prediction |
| VIV | Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR | Communications | 18920.00 | 18920.00 | 18890.00 | 18890.00 | -0.37% | AI Prediction |
| VIVD | Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR | Communications | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | AI Prediction |
| VIVT3 | Telefonica Brasil S.A.CEDEAR | Communications | 9450.00 | 9450.00 | 9450.00 | 9450.00 | -1.36% | AI Prediction |
| VOD | Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR | Communications | 17470.00 | 17820.00 | 17280.00 | 17780.00 | 2.95% | AI Prediction |
| VODD | Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR | Communications | 11.81 | 11.81 | 11.81 | 11.81 | -8.02% | AI Prediction |
| VRSN | VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh | Technology Services | 63600.00 | 63900.00 | 63425.00 | 63525.00 | 3.46% | AI Prediction |
| VRTX | Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs | Health Technology | 6260.00 | 6480.00 | 6260.00 | 6480.00 | 3.51% | AI Prediction |
| VRTXD | Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs | Health Technology | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | AI Prediction |
| VST | Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs | Utilities | 10200.00 | 10200.00 | 9515.00 | 9770.00 | -3.93% | AI Prediction |
| VSTD | Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs | Utilities | 6.70 | 7.01 | 6.50 | 6.61 | -8.19% | AI Prediction |
| VXX | iPath Series B S&P 500 VIX CEDEAR | | 11470.00 | 12180.00 | 11110.00 | 11370.00 | -0.96% | AI Prediction |
| VXXD | iPath Series B S&P 500 VIX CEDEAR | | 7.99 | 7.99 | 7.99 | 7.99 | -2.20% | AI Prediction |
| VZ | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 15210.00 | 15660.00 | 15060.00 | 15610.00 | 2.03% | AI Prediction |
| VZD | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 10.51 | 10.75 | 10.51 | 10.75 | 1.42% | AI Prediction |
| WBO | Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A | Technology Services | 2359.00 | 2427.00 | 2359.00 | 2427.00 | 1.34% | AI Prediction |
| WEGE3 | WEG SA CEDEAR | Producer Manufacturing | 11920.00 | 11920.00 | 11920.00 | 11920.00 | -2.61% | AI Prediction |
| WFC | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 24670.00 | 25180.00 | 24600.00 | 24890.00 | 0.69% | AI Prediction |
| WFCD | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 17.92 | 17.92 | 17.23 | 17.23 | 4.05% | AI Prediction |
| WMT | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 8855.00 | 8985.00 | 8755.00 | 8870.00 | 0.17% | AI Prediction |
| WMTC | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% | AI Prediction |
| WMTD | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 6.05 | 6.19 | 6.00 | 6.09 | -0.16% | AI Prediction |
| XLB | Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh | Miscellaneous | 7110.00 | 7290.00 | 7110.00 | 7245.00 | 2.62% | AI Prediction |
| XLBD | Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh | Miscellaneous | 4.79 | 4.91 | 4.79 | 4.91 | 1.03% | AI Prediction |
| XLC | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 8640.00 | 8895.00 | 8640.00 | 8855.00 | 1.72% | AI Prediction |
| XLCD | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 6.12 | 6.12 | 6.04 | 6.04 | -0.49% | AI Prediction |
| XLE | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 66425.00 | 67625.00 | 65975.00 | 67200.00 | 0.79% | AI Prediction |
| XLEB | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 65150.00 | 65150.00 | 65150.00 | 65150.00 | -0.99% | AI Prediction |
| XLEC | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 47.09 | 47.09 | 47.09 | 47.09 | 0.43% | AI Prediction |
| XLED | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 46.23 | 46.23 | 45.17 | 45.63 | -1.43% | AI Prediction |
| XLF | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 38560.00 | 39140.00 | 38300.00 | 39020.00 | 1.51% | AI Prediction |
| XLFD | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 26.94 | 26.94 | 26.41 | 26.41 | -0.90% | AI Prediction |
| XLI | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 7900.00 | 8080.00 | 7900.00 | 8065.00 | 2.22% | AI Prediction |
| XLID | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 5.46 | 5.49 | 5.42 | 5.43 | -0.55% | AI Prediction |
| XLK | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | | 8800.00 | 9055.00 | 8785.00 | 8995.00 | 1.18% | AI Prediction |
| XLKC | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | | 6.39 | 6.39 | 6.39 | 6.39 | 2.90% | AI Prediction |
| XLKD | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | | 6.35 | 6.48 | 6.09 | 6.11 | -3.02% | AI Prediction |
| XLP | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 7230.00 | 7395.00 | 7190.00 | 7330.00 | 1.81% | AI Prediction |
| XLPD | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 5.05 | 5.05 | 4.96 | 5.05 | 1.00% | AI Prediction |
| XLRE | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 6675.00 | 6875.00 | 6675.00 | 6820.00 | 1.19% | AI Prediction |
| XLRED | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 4.68 | 4.69 | 4.68 | 4.69 | 0.21% | AI Prediction |
| XLU | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 8735.00 | 8910.00 | 8735.00 | 8860.00 | 0.74% | AI Prediction |
| XLUD | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 6.10 | 6.19 | 6.00 | 6.07 | 0.00% | AI Prediction |
| XLV | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 7850.00 | 8105.00 | 7770.00 | 8020.00 | 2.75% | AI Prediction |
| XLVD | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 5.42 | 5.53 | 5.42 | 5.53 | 2.03% | AI Prediction |
| XLY | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | | 7775.00 | 7955.00 | 7775.00 | 7950.00 | 2.45% | AI Prediction |
| XLYD | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% | AI Prediction |
| XOM | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 17380.00 | 17660.00 | 17370.00 | 17660.00 | 1.15% | AI Prediction |
| XOMC | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 11.93 | 11.93 | 11.93 | 11.93 | -1.49% | AI Prediction |
| XOMD | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 11.92 | 12.00 | 11.76 | 11.82 | -2.56% | AI Prediction |
| XP | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 6500.00 | 6600.00 | 6415.00 | 6495.00 | 1.33% | AI Prediction |
| XPD | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 4.38 | 4.42 | 4.34 | 4.42 | 0.80% | AI Prediction |
| XPEV | XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 7455.00 | 7730.00 | 7380.00 | 7695.00 | 1.72% | AI Prediction |
| XPEVD | XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 5.50 | 5.50 | 5.50 | 5.50 | -2.31% | AI Prediction |
| XROX | Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 3542.50 | 3955.00 | 3542.50 | 3890.00 | 10.67% | AI Prediction |
| XYZ | Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A | Commercial Services | 4710.00 | 4710.00 | 4515.00 | 4642.50 | -1.49% | AI Prediction |
| XYZD | Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A | Commercial Services | 3.00 | 3.08 | 2.98 | 3.08 | -2.22% | AI Prediction |
| YELP | Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh | Technology Services | 21190.00 | 21300.00 | 21190.00 | 21300.00 | 0.57% | AI Prediction |
| YPFD | YPF SA Shs -D- 1 Vote | Energy Minerals | 55950.00 | 55950.00 | 53300.00 | 53975.00 | -3.27% | AI Prediction |
| YPFDB | YPF SA Shs -D- 1 Vote | Energy Minerals | 57200.00 | 57200.00 | 57200.00 | 57200.00 | 4.19% | AI Prediction |
| YPFDC | YPF SA Shs -D- 1 Vote | Energy Minerals | 37.76 | 37.76 | 36.40 | 36.99 | -3.09% | AI Prediction |
| YPFDD | YPF SA Shs -D- 1 Vote | Energy Minerals | 38.48 | 38.50 | 35.56 | 36.90 | -4.26% | AI Prediction |
| ZM | Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A | Technology Services | 2527.50 | 2555.00 | 2469.00 | 2540.00 | 0.99% | AI Prediction |
| ZMD | Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A | Technology Services | 1.80 | 1.94 | 1.80 | 1.84 | 2.50% | AI Prediction |
