Argentina

AllBCBA

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A3	A3 Mercados SA	Technology Services	2885.00	2950.00	2780.00	2820.00	-3.75%	AI Prediction
A3D	A3 Mercados SA	Technology Services	2.11	2.11	2.11	2.11	-1.40%	AI Prediction
AAL	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	10150.00	10150.00	9520.00	9560.00	-8.60%	AI Prediction
AALC	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	6.53	6.56	6.53	6.56	-5.34%	AI Prediction
AALD	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	7.31	7.31	6.72	6.73	-7.93%	AI Prediction
AAP	Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Retail Trade	5470.00	5555.00	5370.00	5495.00	0.37%	AI Prediction
AAPL	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	20250.00	20330.00	19360.00	19450.00	-3.90%	AI Prediction
AAPLC	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	13.50	14.19	13.40	14.19	3.88%	AI Prediction
AAPLD	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	14.14	14.14	13.63	13.68	-2.70%	AI Prediction
ABBV	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	33720.00	34080.00	33100.00	33740.00	0.96%	AI Prediction
ABBVD	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	23.35	23.99	22.90	23.99	3.81%	AI Prediction
ABEV	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	14120.00	14330.00	13820.00	13840.00	-1.77%	AI Prediction
ABEV3	Ambev SA CEDEAR	Consumer Non-Durables	4715.00	4807.50	4632.50	4685.00	-1.37%	AI Prediction
ABEVC	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	9.48	9.48	9.48	9.48	3.16%	AI Prediction
ABEVD	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	9.88	10.26	9.76	9.87	0.30%	AI Prediction
ABNB	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	13510.00	13550.00	12990.00	13070.00	-2.97%	AI Prediction
ABNBC	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	8.27	8.78	8.27	8.78	7.33%	AI Prediction
ABNBD	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	9.45	9.45	9.20	9.20	-6.60%	AI Prediction
ABT	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	43180.00	43360.00	42340.00	42380.00	-1.72%	AI Prediction
ABTD	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	30.36	30.36	29.39	30.34	-0.36%	AI Prediction
ACN	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	4075.00	4090.00	3935.00	4070.00	-0.67%	AI Prediction
ACND	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	2.90	2.91	2.73	2.86	-0.35%	AI Prediction
ACWI	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		8455.00	8460.00	8270.00	8275.00	-1.95%	AI Prediction
ACWID	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		5.92	5.92	5.84	5.89	0.86%	AI Prediction
ADBE	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	8665.00	8765.00	8525.00	8715.00	-0.46%	AI Prediction
ADBEC	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	6.02	6.02	6.02	6.02	2.56%	AI Prediction
ADBED	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	6.28	6.28	5.96	6.15	-0.32%	AI Prediction
ADGO	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	13200.00	13200.00	12900.00	12950.00	-1.45%	AI Prediction
ADGOD	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	9.15	9.15	9.10	9.10	2.36%	AI Prediction
ADI	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	35100.00	35100.00	34140.00	34140.00	-2.35%	AI Prediction
ADP	Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Technology Services	53400.00	53925.00	52000.00	52475.00	-3.32%	AI Prediction
AEG	Aegon Ltd. Shs Cert. Deposito Arg. Repr. 1 Sh	Finance	11220.00	11220.00	11220.00	11220.00	-1.15%	AI Prediction
AEM	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	61050.00	62075.00	61025.00	61225.00	1.11%	AI Prediction
AEMD	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	42.02	43.70	42.01	43.60	3.22%	AI Prediction
AGRO	Agrometal SA	Producer Manufacturing	42.80	44.90	42.20	43.10	0.70%	AI Prediction
AI	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	2474.00	2474.00	2353.00	2381.00	-3.99%	AI Prediction
AID	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	1.68	1.72	1.64	1.64	-6.57%	AI Prediction
AIG	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	23390.00	24120.00	23350.00	23420.00	-1.89%	AI Prediction
AIGD	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	16.29	16.29	16.29	16.29	0.62%	AI Prediction
AKO.B	Embotelladora Andina S.A. ADR Class B	Consumer Non-Durables	42520.00	42520.00	40500.00	41540.00	-2.76%	AI Prediction
ALAB	Astera Labs, Inc. Shs	Electronic Technology	4155.00	4155.00	3897.50	3915.00	-5.89%	AI Prediction
ALABD	Astera Labs, Inc. Shs	Electronic Technology	2.90	2.91	2.90	2.90	0.87%	AI Prediction
ALDAD	BANCO DE VALORES S.A		0.85	0.85	0.85	0.85	0.00%	AI Prediction
ALUA	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	830.00	831.50	785.00	811.50	-1.70%	AI Prediction
ALUAC	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.54%	AI Prediction
ALUAD	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	0.57	0.58	0.55	0.57	-0.87%	AI Prediction
AMAT	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	110600.00	112575.00	108700.00	108900.00	-2.31%	AI Prediction
AMATD	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	78.90	78.90	78.90	78.90	1.02%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	29980.00	30000.00	28980.00	29100.00	-3.64%	AI Prediction
AMDC	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	19.88	19.88	19.77	19.81	-7.17%	AI Prediction
AMDD	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	21.10	21.14	20.33	20.42	-2.99%	AI Prediction
AMGN	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	18700.00	19280.00	18700.00	18870.00	1.29%	AI Prediction
AMGND	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	13.07	13.69	13.07	13.35	2.69%	AI Prediction
AMX	America Movil SAB de CV ADR Class L	Communications	37920.00	38160.00	37600.00	37860.00	1.18%	AI Prediction
AMXD	America Movil SAB de CV ADR Class L	Communications	25.30	25.50	25.30	25.50	-7.27%	AI Prediction
AMZN	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	2140.00	2163.00	2101.00	2128.00	-0.88%	AI Prediction
AMZNC	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	1.44	1.55	1.44	1.47	2.08%	AI Prediction
AMZND	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	1.50	1.51	1.48	1.50	0.67%	AI Prediction
ANF	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	145100.00	147400.00	140550.00	140850.00	-4.86%	AI Prediction
ANFD	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	103.00	103.00	103.00	103.00	-0.48%	AI Prediction
ARCO	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	26780.00	26840.00	25740.00	25840.00	-2.05%	AI Prediction
ARCOD	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	18.16	18.24	18.16	18.24	0.00%	AI Prediction
ARKK	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	10960.00	10960.00	10540.00	10550.00	-3.74%	AI Prediction
ARKKC	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.24	7.25	7.24	7.25	0.00%	AI Prediction
ARKKD	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.70	7.70	7.40	7.40	-2.89%	AI Prediction
ARM	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	6880.00	7150.00	6750.00	6955.00	0.22%	AI Prediction
ARMD	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	4.95	5.15	4.76	5.08	7.74%	AI Prediction
ASML	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	14690.00	14810.00	14400.00	14520.00	-1.89%	AI Prediction
ASMLC	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	10.00	10.04	9.84	10.04	-2.14%	AI Prediction
ASMLD	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	10.25	10.60	10.00	10.31	0.19%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR	Transportation	27220.00	27220.00	26600.00	26620.00	-0.89%	AI Prediction
ASTS	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	8240.00	8240.00	7575.00	7610.00	-9.13%	AI Prediction
ASTSD	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	5.57	5.65	5.35	5.40	-7.85%	AI Prediction
AUSO	Autopistas del Sol SA Class D	Transportation	3500.00	3550.00	3195.00	3275.00	-3.39%	AI Prediction
AVGO	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	12060.00	12180.00	11790.00	11860.00	-1.58%	AI Prediction
AVGOC	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	8.07	8.07	8.07	8.07	-3.70%	AI Prediction
AVGOD	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	8.44	8.55	8.21	8.40	0.24%	AI Prediction
AVY	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	15940.00	16070.00	15940.00	15960.00	0.00%	AI Prediction
AVYD	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	11.41	11.41	11.41	11.41	1.42%	AI Prediction
AXIA	AXIA Energia SA ADR Cert Deposito Arg Repr 4 Sp ADRs	Utilities	69775.00	71050.00	69775.00	69775.00	-4.12%	AI Prediction
AXP	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	32060.00	32060.00	30120.00	30280.00	-8.69%	AI Prediction
AXPC	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	23.25	23.25	23.25	23.25	-2.76%	AI Prediction
AXPD	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	22.20	22.35	21.35	21.59	-6.62%	AI Prediction
AZN	AstraZeneca PLC ADR	Health Technology	76350.00	77425.00	76275.00	76275.00	0.49%	AI Prediction
AZND	AstraZeneca PLC ADR	Health Technology	53.80	53.80	53.80	53.80	0.00%	AI Prediction
B	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	37360.00	37900.00	36860.00	37000.00	-0.91%	AI Prediction
B.C	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	25.26	25.34	25.26	25.34	0.32%	AI Prediction
B.D	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	25.95	26.39	25.00	26.20	0.92%	AI Prediction
BA	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	14160.00	14170.00	13730.00	13780.00	-2.06%	AI Prediction
BA.C	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	18600.00	19100.00	18120.00	18170.00	-6.29%	AI Prediction
BA.CC	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	12.91	12.91	12.91	12.91	-3.15%	AI Prediction
BA.CD	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	13.41	14.13	12.67	13.05	-3.19%	AI Prediction
BABA	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	24030.00	24120.00	23280.00	23340.00	-3.79%	AI Prediction
BABAC	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	16.37	16.37	16.37	16.37	-2.85%	AI Prediction
BABAD	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	16.71	16.81	16.42	16.54	-1.66%	AI Prediction
BAC	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	9.43	9.43	9.43	9.43	-4.65%	AI Prediction
BAD	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	9.71	9.71	9.63	9.63	0.31%	AI Prediction
BAK	Braskem S.A. Cedear Each 2 Repr 1 ADR (A	Process Industries	2755.00	2807.50	2740.00	2740.00	-0.54%	AI Prediction
BAKD	Braskem S.A. Cedear Each 2 Repr 1 ADR (A	Process Industries	1.90	1.97	1.90	1.97	3.68%	AI Prediction
BB	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	1721.00	1721.00	1650.00	1657.00	-4.93%	AI Prediction
BB.D	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	1.15	1.15	1.15	1.15	-1.29%	AI Prediction
BBAR	Banco BBVA Argentina SA	Finance	7825.00	7825.00	7240.00	7285.00	-6.84%	AI Prediction
BBARC	Banco BBVA Argentina SA	Finance	5.19	5.19	5.19	5.19	-4.07%	AI Prediction
BBARD	Banco BBVA Argentina SA	Finance	5.41	5.49	5.08	5.10	-6.42%	AI Prediction
BBAS3	Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh	Finance	3842.50	3902.50	3840.00	3850.00	-0.84%	AI Prediction
BBD	Banco Bradesco SA ADR	Finance	6115.00	6270.00	5965.00	5985.00	0.17%	AI Prediction
BBDC	Banco Bradesco SA ADR	Finance	4.18	4.18	4.18	4.18	1.46%	AI Prediction
BBDC3	Banco Bradesco SA CEDEAR	Finance	5320.00	5490.00	5260.00	5320.00	0.66%	AI Prediction
BBDD	Banco Bradesco SA ADR	Finance	4.31	4.37	4.21	4.21	1.33%	AI Prediction
BBV	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	34920.00	35060.00	33740.00	33740.00	-3.87%	AI Prediction
BBVD	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	24.55	24.55	24.55	24.55	-0.45%	AI Prediction
BCS	Barclays PLC ADR Cert Deposito Arg Repr 1 ADR	Finance	36900.00	36900.00	35480.00	35480.00	-5.44%	AI Prediction
BHIP	Banco Hipotecario SA Class D	Finance	394.00	402.00	373.00	378.50	-3.93%	AI Prediction
BHIPD	Banco Hipotecario SA Class D	Finance	0.27	0.27	0.27	0.27	0.00%	AI Prediction
BHP	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	60875.00	61050.00	59525.00	59700.00	-0.46%	AI Prediction
BHPD	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	42.64	42.64	42.50	42.50	4.65%	AI Prediction
BIDU	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	16800.00	17010.00	16490.00	16520.00	-1.20%	AI Prediction
BIDUD	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	11.71	12.11	11.43	11.68	0.60%	AI Prediction
BIIB	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	21120.00	21910.00	21120.00	21640.00	0.93%	AI Prediction
BIIBD	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	15.10	15.42	15.10	15.42	2.53%	AI Prediction
BIOX	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	810.00	861.00	810.00	823.50	-1.02%	AI Prediction
BIOXC	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	0.56	0.60	0.56	0.59	-4.55%	AI Prediction
BIOXD	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	0.60	0.60	0.57	0.58	-0.68%	AI Prediction
BITF	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	16780.00	16810.00	15620.00	15700.00	-8.03%	AI Prediction
BITFD	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	11.58	11.59	11.00	11.05	-6.67%	AI Prediction
BK	Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5	Finance	87950.00	89800.00	86350.00	86350.00	-4.32%	AI Prediction
BKD	Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5	Finance	60.90	60.90	60.90	60.90	-3.64%	AI Prediction
BKNG	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	9300.00	9300.00	8700.00	8875.00	-1.83%	AI Prediction
BKNGD	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	6.60	6.70	6.20	6.46	1.25%	AI Prediction
BKR	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	13300.00	14000.00	13300.00	13530.00	-0.51%	AI Prediction
BKRD	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	9.85	9.85	9.36	9.80	2.30%	AI Prediction
BMA	Banco Macro SA Class B	Finance	12600.00	12790.00	11180.00	11210.00	-8.27%	AI Prediction
BMA.C	Banco Macro SA Class B	Finance	8.97	8.97	8.97	8.97	-1.10%	AI Prediction
BMA.D	Banco Macro SA Class B	Finance	8.60	8.60	7.85	7.90	-7.71%	AI Prediction
BMNR	Bitmine Inmersion Technologies, Inc. Cedear Each 8 Repr 1 Ord Us		3700.00	3700.00	3447.50	3447.50	-9.40%	AI Prediction
BMNRD	Bitmine Inmersion Technologies, Inc. Cedear Each 8 Repr 1 Ord Us		3.00	3.00	3.00	3.00	0.00%	AI Prediction
BMY	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	29900.00	30800.00	29900.00	30380.00	0.66%	AI Prediction
BMYD	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	21.49	21.49	21.49	21.49	3.32%	AI Prediction
BNG	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	35100.00	35740.00	35100.00	35160.00	0.06%	AI Prediction
BNGD	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	24.27	24.27	24.27	24.27	-2.53%	AI Prediction
BOLT	Boldt SA	Communications	39.00	39.70	38.00	38.70	-0.26%	AI Prediction
BP	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	11500.00	11560.00	11370.00	11390.00	1.24%	AI Prediction
BPA11	Banco BTG Pactual SA CEDEAR	Finance	17600.00	17600.00	17600.00	17600.00	-1.07%	AI Prediction
BPAT	Banco Patagonia SA Class B	Finance	2210.00	2290.00	2140.00	2150.00	-2.27%	AI Prediction
BPC	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	7.83	7.83	7.83	7.83	8.60%	AI Prediction
BPD	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	8.00	8.00	8.00	8.00	0.00%	AI Prediction
BRKB	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	33900.00	34080.00	33380.00	33480.00	-1.01%	AI Prediction
BRKBC	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	22.78	23.39	22.78	22.81	-4.12%	AI Prediction
BRKBD	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	23.74	23.75	23.43	23.60	-0.04%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. ADR	Finance	9740.00	9835.00	9440.00	9440.00	-3.48%	AI Prediction
BX	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	5785.00	5785.00	5510.00	5540.00	-4.32%	AI Prediction
BXD	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	4.11	4.11	4.11	4.11	-4.86%	AI Prediction
BYMA	Bolsas y Mercados Argentinos SA	Finance	315.00	321.00	312.00	316.75	0.72%	AI Prediction
BYMAC	Bolsas y Mercados Argentinos SA	Finance	0.22	0.22	0.22	0.22	4.78%	AI Prediction
BYMAD	Bolsas y Mercados Argentinos SA	Finance	0.22	0.23	0.22	0.22	-1.35%	AI Prediction
C	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	56625.00	56625.00	53225.00	53325.00	-7.50%	AI Prediction
C.D	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	38.76	40.97	37.50	37.50	-6.04%	AI Prediction
CAAP	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	171825.00	173225.00	167075.00	167650.00	-2.59%	AI Prediction
CAAPD	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	119.00	142.50	119.00	131.25	12.90%	AI Prediction
CADO	Carlos Casado SA	Finance	570.00	572.00	553.00	566.00	-0.53%	AI Prediction
CAH	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	113075.00	113425.00	111400.00	111400.00	-0.71%	AI Prediction
CAHD	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	89.80	89.80	89.80	89.80	7.93%	AI Prediction
CAPX	Capex SA Class A	Utilities	3750.00	3840.00	3650.00	3735.00	-1.06%	AI Prediction
CAR	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	5500.00	5500.00	5320.00	5320.00	-1.66%	AI Prediction
CARC	Carboclor SA	Transportation	26.70	27.00	26.10	26.30	-1.87%	AI Prediction
CAT	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	55700.00	55700.00	53900.00	53950.00	-3.23%	AI Prediction
CATC	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	36.80	36.80	36.80	36.80	-2.23%	AI Prediction
CATD	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	38.61	38.83	37.93	38.00	-2.11%	AI Prediction
CC	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	38.00	38.00	38.00	38.00	-1.25%	AI Prediction
CCL	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	15660.00	15690.00	15310.00	15390.00	-4.59%	AI Prediction
CCLC	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	9.95	9.95	9.95	9.95		AI Prediction
CCLD	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	10.81	10.81	10.81	10.81	-0.18%	AI Prediction
CDE	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	39080.00	40620.00	38460.00	38840.00	0.78%	AI Prediction
CDED	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	25.70	25.70	25.70	25.70	0.78%	AI Prediction
CECO2	Enel Generacion Costanera SA	Utilities	388.50	389.50	368.00	373.50	-2.10%	AI Prediction
CEG	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	10550.00	10840.00	10400.00	10600.00	0.66%	AI Prediction
CEGD	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	7.48	7.63	7.41	7.42	2.06%	AI Prediction
CELU	Celulosa Argentina S.A.	Process Industries	291.50	315.00	268.00	278.00	-4.30%	AI Prediction
CEPU	Central Puerto SA	Utilities	2350.00	2360.00	2269.00	2320.00	-0.85%	AI Prediction
CEPUC	Central Puerto SA	Utilities	1.55	1.55	1.55	1.55	-2.81%	AI Prediction
CEPUD	Central Puerto SA	Utilities	1.65	1.65	1.59	1.63	-0.31%	AI Prediction
CGPA2	Camuzzi Gas Pampeana SA Class B	Utilities	2095.00	2095.00	2010.00	2020.00	-3.35%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF DR		9340.00	9340.00	9155.00	9165.00	-3.12%	AI Prediction
CIBRD	First Trust NASDAQ Cybersecurity ETF DR		6.56	6.56	6.33	6.51	-1.36%	AI Prediction
CL	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	47960.00	49120.00	47960.00	48280.00	0.58%	AI Prediction
CLD	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	33.80	34.11	33.57	33.57	-0.97%	AI Prediction
CLS	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	20800.00	20800.00	19910.00	19930.00	-3.77%	AI Prediction
CLSD	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	14.23	14.23	14.23	14.23	0.92%	AI Prediction
COIN	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	9750.00	9800.00	9365.00	9410.00	-5.33%	AI Prediction
COINC	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	6.42	6.42	6.42	6.42	-1.83%	AI Prediction
COIND	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	6.83	6.86	6.58	6.60	-5.71%	AI Prediction
COME	Sociedad Comercial del Plata SA	Industrial Services	43.99	44.40	41.56	41.95	-4.00%	AI Prediction
COMED	Sociedad Comercial del Plata SA	Industrial Services	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
COPX	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	9975.00	10290.00	9940.00	9960.00	-0.05%	AI Prediction
COPXC	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	6.80	6.80	6.80	6.80	4.62%	AI Prediction
COPXD	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	7.00	7.25	6.93	7.06	1.15%	AI Prediction
COST	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	30660.00	30900.00	30340.00	30480.00	0.20%	AI Prediction
COSTC	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	20.70	20.70	20.70	20.70	0.78%	AI Prediction
COSTD	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	21.41	21.51	21.33	21.43	0.47%	AI Prediction
CRE3W	Cresud SA Warrant 2021-08.03.26 on Cresud	Process Industries	1535.00	1895.00	1530.00	1610.00	2.22%	AI Prediction
CRES	Cresud SA	Process Industries	1715.00	1718.00	1637.00	1643.00	-3.07%	AI Prediction
CRESD	Cresud SA	Process Industries	1.20	1.20	1.14	1.17	-1.27%	AI Prediction
CRM	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	15910.00	15990.00	15700.00	15710.00	-4.85%	AI Prediction
CRMC	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	10.99	10.99	10.99	10.99	1.29%	AI Prediction
CRMD	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	11.30	11.49	10.83	11.29	-2.34%	AI Prediction
CRWV	CoreWeave, Inc.CEDEAR	Technology Services	4997.50	4997.50	4115.00	4132.50	-22.90%	AI Prediction
CRWVD	CoreWeave, Inc.CEDEAR	Technology Services	3.37	3.61	2.96	2.99	-18.31%	AI Prediction
CSCO	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	23150.00	23330.00	22960.00	23110.00	-0.26%	AI Prediction
CSCOD	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	15.60	16.28	15.60	16.28	1.69%	AI Prediction
CSNA3	Companhia Siderurgica Nacional CEDEAR	Non-Energy Minerals	2491.00	2496.00	2395.00	2454.00	-1.17%	AI Prediction
CTIO	Consultatio SA	Finance	1760.00	1875.00	1700.00	1745.00	-1.69%	AI Prediction
CVH	Cablevision Holding SA Class B	Communications	7020.00	7190.00	7020.00	7130.00	1.57%	AI Prediction
CVHD	Cablevision Holding SA Class B	Communications	4.85	4.86	4.85	4.86	-6.99%	AI Prediction
CVS	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	7650.00	7885.00	7300.00	7575.00	-1.81%	AI Prediction
CVSD	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	5.34	5.42	5.33	5.37	-0.19%	AI Prediction
CVX	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	17000.00	17420.00	17000.00	17040.00	-0.29%	AI Prediction
CVXC	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	11.73	11.73	11.73	11.73	-1.01%	AI Prediction
CVXD	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	11.95	12.10	11.70	11.96	0.34%	AI Prediction
CX	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	18830.00	18830.00	18440.00	18440.00	-1.65%	AI Prediction
CXD	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	13.00	13.00	13.00	13.00	-3.49%	AI Prediction
DAL	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	12870.00	12870.00	12000.00	12090.00	-8.06%	AI Prediction
DALD	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	8.41	8.41	8.41	8.41	-6.76%	AI Prediction
DD	DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Process Industries	14700.00	14810.00	14580.00	14580.00	-2.28%	AI Prediction
DE	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	22510.00	23370.00	22500.00	22970.00	-0.30%	AI Prediction
DEC	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	16.18	16.18	16.18	16.18	24.65%	AI Prediction
DECK	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	6985.00	6985.00	6865.00	6870.00	-3.10%	AI Prediction
DECKD	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	4.70	4.70	4.70	4.70	-0.63%	AI Prediction
DED	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	16.01	16.20	15.93	16.06	0.31%	AI Prediction
DEO	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	21600.00	22130.00	21590.00	21890.00	3.60%	AI Prediction
DEOD	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	15.28	15.28	14.74	14.74	-2.90%	AI Prediction
DGCE	Distribuidora de Gas del Centro SA Class B	Utilities	1895.00	1930.00	1860.00	1895.00	0.00%	AI Prediction
DGCU2	Distribuidora de Gas Cuyana SA Class B	Utilities	1590.00	1615.00	1585.00	1600.00	0.63%	AI Prediction
DHR	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	5760.00	5760.00	5605.00	5605.00	-2.35%	AI Prediction
DHRD	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	4.00	4.00	4.00	4.00	-0.12%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	36520.00	36520.00	35680.00	35780.00	-2.67%	AI Prediction
DIAC	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	24.73	24.73	24.73	24.73	-0.28%	AI Prediction
DIAD	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	25.45	25.95	25.08	25.90	1.41%	AI Prediction
DISN	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	13030.00	13070.00	12860.00	12930.00	-0.77%	AI Prediction
DISNC	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	8.72	8.72	8.72	8.72	-1.47%	AI Prediction
DISND	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	9.12	9.12	8.94	9.05	-0.66%	AI Prediction
DJNJ3	Johnson & Johnson 6.95 % Debs 1999-1.9.29 Cert Deposito Arg Repr 1 Debs	Health Technology	2800.00	2800.00	2700.00	2700.00	-3.57%	AI Prediction
DOCU	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	3047.50	3047.50	2945.00	2990.00	-3.08%	AI Prediction
DOCUD	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	2.17	2.17	2.11	2.11	-0.94%	AI Prediction
DOME	Domec S.A.	Consumer Durables	73.00	74.00	67.00	72.00	-1.64%	AI Prediction
DOW	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	7260.00	7545.00	7210.00	7475.00	1.70%	AI Prediction
DOWD	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	5.32	5.39	5.25	5.25	3.96%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	17400.00	17400.00	17090.00	17090.00	1.12%	AI Prediction
EA	Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Technology Services	21770.00	21770.00	20930.00	20930.00	-2.10%	AI Prediction
EAD	Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Technology Services	14.19	14.19	14.19	14.19	-3.80%	AI Prediction
EBAY	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	65500.00	66200.00	63725.00	65400.00	0.62%	AI Prediction
EBAYC	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	43.81	43.86	43.81	43.86		AI Prediction
EBAYD	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	46.30	46.30	46.23	46.26	4.87%	AI Prediction
ECL	Ecolab Inc. CEDEAR	Process Industries	8090.00	8090.00	7980.00	7980.00	-1.30%	AI Prediction
ECLD	Ecolab Inc. CEDEAR	Process Industries	5.55	5.55	5.55	5.55	-1.07%	AI Prediction
ECOG	ECOGAS Inversiones S.A. Class D	Utilities	2770.00	2875.00	2755.00	2770.00	-0.54%	AI Prediction
ECOGD	ECOGAS Inversiones S.A. Class D	Utilities	1.85	2.02	1.85	1.89	-1.56%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1980.00	2010.00	1820.00	1832.00	-6.63%	AI Prediction
EDNC	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1.34	1.35	1.25	1.25	-11.03%	AI Prediction
EDND	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1.37	1.40	1.28	1.30	-4.41%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	18600.00	18660.00	18240.00	18290.00	-1.83%	AI Prediction
EEMC	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	12.54	12.99	12.54	12.84	-4.18%	AI Prediction
EEMD	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	13.00	13.02	12.81	12.89	-1.00%	AI Prediction
EFA	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh		8755.00	8755.00	8545.00	8590.00	-1.38%	AI Prediction
EFAD	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh		6.13	6.13	6.05	6.06	0.33%	AI Prediction
EFX	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	19300.00	19300.00	19260.00	19260.00	0.57%	AI Prediction
EFXD	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	12.32	12.32	12.32	12.32	-1.44%	AI Prediction
ELPC	Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B	Utilities	51525.00	51525.00	51525.00	51525.00	0.78%	AI Prediction
EMBJ	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	107025.00	107350.00	105400.00	105850.00	-2.22%	AI Prediction
EMBJD	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	77.60	77.60	77.60	77.60	-3.96%	AI Prediction
EQNR	Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR	Energy Minerals	7180.00	7395.00	7100.00	7345.00	3.74%	AI Prediction
ERIC	Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs	Electronic Technology	8350.00	8615.00	8350.00	8440.00	3.30%	AI Prediction
ESGU	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		7385.00	7390.00	7280.00	7280.00	-1.89%	AI Prediction
ETHA	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		4390.00	4410.00	4160.00	4265.00	-5.75%	AI Prediction
ETHAC	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		3.06	3.06	2.91	3.04	1.50%	AI Prediction
ETHAD	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		3.14	3.14	2.97	3.00	-4.76%	AI Prediction
ETSY	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	5135.00	5140.00	4952.50	4982.50	-1.73%	AI Prediction
ETSYD	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	3.50	3.50	3.50	3.50	-2.37%	AI Prediction
EWJ	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		9905.00	9905.00	9650.00	9670.00	-1.48%	AI Prediction
EWJC	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		6.60	6.60	6.60	6.60	-2.94%	AI Prediction
EWJD	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		6.89	6.90	6.80	6.90	0.44%	AI Prediction
EWZ	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28860.00	29020.00	28220.00	28320.00	-2.07%	AI Prediction
EWZC	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	19.34	19.62	19.34	19.62	0.36%	AI Prediction
EWZD	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	20.19	20.19	19.75	19.92	-1.04%	AI Prediction
F	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	21440.00	21700.00	20510.00	20510.00	-3.93%	AI Prediction
FCX	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	33960.00	34140.00	32820.00	33100.00	-1.37%	AI Prediction
FCXD	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	23.92	24.29	22.66	22.66	-3.16%	AI Prediction
FD	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	14.88	14.88	14.65	14.65	-2.33%	AI Prediction
FDX	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	56875.00	58000.00	56850.00	57325.00	-0.69%	AI Prediction
FDXD	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	39.75	39.75	39.75	39.75	-1.12%	AI Prediction
FERR	Ferrum S.A. Class B	Producer Manufacturing	21.80	21.95	21.00	21.20	-2.08%	AI Prediction
FIPL	Fiplasto SA Comercial e Industrial FIPL Class B	Non-Energy Minerals	218.00	218.00	206.00	211.00	-2.54%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs	Consumer Non-Durables	27440.00	28060.00	27400.00	27420.00	-1.93%	AI Prediction
FNMA	Federal National Mortgage Association Cert.Deposito Arg.Repr 1	Finance	12900.00	12900.00	12900.00	12900.00	-0.69%	AI Prediction
FSLR	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	16350.00	16350.00	15840.00	15960.00	-2.56%	AI Prediction
FSLRD	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	11.30	11.40	11.15	11.25	-2.17%	AI Prediction
FXI	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	11110.00	11140.00	10900.00	10940.00	-1.26%	AI Prediction
FXIC	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	7.49	7.49	7.46	7.46	-4.60%	AI Prediction
FXID	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	7.70	7.82	7.67	7.69	-0.90%	AI Prediction
GAMI	B-Gaming SA	Technology Services	197.00	208.00	191.00	194.00	-1.52%	AI Prediction
GARO	Garovaglio y Zorraquin SA	Producer Manufacturing	201.00	202.00	201.00	201.00	-1.95%	AI Prediction
GBAN	Naturgy Ban SA Class B	Industrial Services	1940.00	2050.00	1910.00	1920.00	-0.52%	AI Prediction
GCDI	GCDI SA	Finance	15.55	15.85	15.35	15.65	0.64%	AI Prediction
GCLA	Grupo Clarin SA Class B	Consumer Services	3000.00	3000.00	2840.00	2955.00	-1.01%	AI Prediction
GDX	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	16930.00	17190.00	16790.00	16870.00	0.84%	AI Prediction
GDXD	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11.87	11.96	11.80	11.83	0.85%	AI Prediction
GE	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	63150.00	63550.00	61975.00	62225.00	-2.05%	AI Prediction
GED	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	43.80	44.11	43.47	44.11	-0.45%	AI Prediction
GFI	Gold Fields Limited ADR	Non-Energy Minerals	84750.00	87425.00	84750.00	85875.00	-0.17%	AI Prediction
GGAL	Grupo Financiero Galicia SA Class B	Finance	6910.00	6980.00	6520.00	6545.00	-5.28%	AI Prediction
GGALB	Grupo Financiero Galicia SA Class B	Finance	7030.00	7030.00	7030.00	7030.00	-8.70%	AI Prediction
GGALC	Grupo Financiero Galicia SA Class B	Finance	4.56	4.56	4.56	4.56	-5.49%	AI Prediction
GGALD	Grupo Financiero Galicia SA Class B	Finance	4.82	4.84	4.56	4.67	-3.21%	AI Prediction
GGB	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	23830.00	24190.00	23580.00	23580.00	-2.96%	AI Prediction
GGBD	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	17.17	17.17	17.17	17.17	3.43%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	53700.00	55150.00	53200.00	54725.00	2.96%	AI Prediction
GILDD	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	37.97	37.97	36.93	37.44	-7.35%	AI Prediction
GLD	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh	Miscellaneous	14250.00	14360.00	14100.00	14150.00	-0.07%	AI Prediction
GLDC	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh	Miscellaneous	10.25	10.25	9.63	9.88	3.56%	AI Prediction
GLDD	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh	Miscellaneous	9.90	10.04	9.70	9.96	0.81%	AI Prediction
GLOB	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	3887.50	4060.00	3767.50	3980.00	3.58%	AI Prediction
GLOBC	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	2.39	2.39	2.39	2.39	3.24%	AI Prediction
GLOBD	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	2.71	2.85	2.63	2.79	4.49%	AI Prediction
GLW	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	54025.00	57250.00	53925.00	54275.00	-2.95%	AI Prediction
GM	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	20040.00	20050.00	18960.00	19030.00	-4.47%	AI Prediction
GMD	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	13.16	13.16	13.16	13.16	-6.67%	AI Prediction
GOGLC	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	5.29	5.34	5.26	5.34	0.00%	AI Prediction
GOGLD	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	5.37	5.55	5.37	5.50	0.00%	AI Prediction
GOOGL	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	7870.00	7960.00	7735.00	7760.00	-1.59%	AI Prediction
GPRK	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	12570.00	13100.00	12080.00	12180.00	-4.02%	AI Prediction
GPRKC	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	8.47	8.47	8.47	8.47	1.80%	AI Prediction
GPRKD	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	8.90	9.10	8.47	8.50	-3.95%	AI Prediction
GRIM	Grimoldi SA Class B	Consumer Non-Durables	2600.00	2790.00	2600.00	2615.00	1.55%	AI Prediction
GRMN	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	125100.00	125100.00	123250.00	123250.00	-1.48%	AI Prediction
GRMND	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	86.00	86.00	86.00	86.00	1.78%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	105100.00	105400.00	96550.00	97000.00	-8.51%	AI Prediction
GSC	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	70.70	70.70	70.70	70.70	-3.42%	AI Prediction
GSD	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	70.80	71.30	68.00	68.50	-7.43%	AI Prediction
GSK	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	21710.00	21910.00	21530.00	21530.00	-0.46%	AI Prediction
GSKD	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	15.09	15.09	15.05	15.05	-3.46%	AI Prediction
GT	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	6140.00	6480.00	5970.00	6040.00	-3.13%	AI Prediction
GTD	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	4.57	4.57	4.57	4.57	-6.35%	AI Prediction
HAL	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	26740.00	27020.00	26320.00	26380.00	-0.90%	AI Prediction
HALD	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	18.54	18.54	18.54	18.54	-0.32%	AI Prediction
HAPV3	Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh	Health Services	3090.00	3150.00	3000.00	3075.00	-2.30%	AI Prediction
HARG	Holcim (Argentina) SA	Non-Energy Minerals	1600.00	1600.00	1545.00	1575.00	0.32%	AI Prediction
HAVA	Havanna Holding SA Class B	Consumer Non-Durables	5630.00	5760.00	5540.00	5650.00	1.99%	AI Prediction
HAVAD	Havanna Holding SA Class B	Consumer Non-Durables	4.00	4.00	4.00	4.00	-4.08%	AI Prediction
HD	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	17250.00	17530.00	17250.00	17370.00	-0.29%	AI Prediction
HDB	HDFC Bank Limited ADR	Finance	23590.00	23590.00	23150.00	23190.00	-2.60%	AI Prediction
HDD	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	12.26	12.26	11.91	11.92	-2.69%	AI Prediction
HL	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	36180.00	37240.00	35660.00	35960.00	-0.44%	AI Prediction
HLD	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	25.33	26.14	25.30	25.40	5.39%	AI Prediction
HMC	Honda Motor Co., Ltd. ADR	Consumer Durables	45340.00	45340.00	44320.00	44320.00	-0.45%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	33200.00	33700.00	32860.00	33060.00	-0.24%	AI Prediction
HMYC	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	20.21	20.21	20.21	20.21	-2.46%	AI Prediction
HMYD	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	23.08	23.52	22.73	23.52	1.95%	AI Prediction
HOG	Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Durables	9130.00	9130.00	8795.00	8800.00	-2.98%	AI Prediction
HON	Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs	Electronic Technology	45260.00	45260.00	44540.00	44540.00	-0.31%	AI Prediction
HOND	Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs	Electronic Technology	31.79	31.79	31.79	31.79	2.71%	AI Prediction
HOOD	Robinhood Markets, Inc. DR	Finance	3942.50	3970.00	3767.50	3772.50	-6.27%	AI Prediction
HOODD	Robinhood Markets, Inc. DR	Finance	2.79	2.79	2.60	2.60	-7.30%	AI Prediction
HPQ	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	28180.00	28180.00	27480.00	27480.00	-1.22%	AI Prediction
HPQD	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	19.56	19.56	19.56	19.56	1.82%	AI Prediction
HSAT	Holdsat SA		135.00	138.00	133.00	133.00	-2.56%	AI Prediction
HSBC	HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Finance	69675.00	69675.00	68150.00	68150.00	-2.50%	AI Prediction
HSY	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	16540.00	16610.00	15850.00	16470.00	0.67%	AI Prediction
HSYD	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	11.48	11.78	11.48	11.59	1.67%	AI Prediction
HUT	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Technology Services	396000.00	399975.00	380125.00	387150.00	-6.01%	AI Prediction
HUTD	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Technology Services	275.50	275.75	269.25	271.00	-5.08%	AI Prediction
HWM	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	385600.00	387050.00	380525.00	380950.00	-1.03%	AI Prediction
HWMD	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	302.00	302.00	302.00	302.00	-0.58%	AI Prediction
IBB	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		9530.00	9610.00	9390.00	9470.00	-0.63%	AI Prediction
IBBD	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		6.64	6.70	6.64	6.65	0.00%	AI Prediction
IBIT	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	5590.00	5605.00	5425.00	5440.00	-3.97%	AI Prediction
IBITC	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	3.75	4.00	3.72	4.00	3.10%	AI Prediction
IBITD	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	3.90	3.90	3.69	3.84	-2.91%	AI Prediction
IBM	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	23690.00	23720.00	23130.00	23170.00	-3.38%	AI Prediction
IBMC	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	17.00	17.00	16.20	16.20	-6.36%	AI Prediction
IBMD	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	16.50	16.63	16.20	16.35	-2.27%	AI Prediction
IBN	ICICI Bank Limited ADR	Finance	45100.00	45240.00	44340.00	44400.00	-2.84%	AI Prediction
IEB	IEB Construcciones SA Class B	Industrial Services	790.00	825.00	790.00	799.00	0.00%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		9535.00	9535.00	9340.00	9355.00	-1.73%	AI Prediction
IEMGD	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		6.60	6.66	6.58	6.64	-0.30%	AI Prediction
IEUR	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		10350.00	10420.00	10180.00	10190.00	-1.45%	AI Prediction
IEURC	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		6.96	6.96	6.96	6.96	1.46%	AI Prediction
IEURD	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		7.28	7.41	7.15	7.21	-0.28%	AI Prediction
IFF	International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs	Consumer Non-Durables	10050.00	10170.00	9975.00	9975.00	0.91%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		8845.00	8845.00	8650.00	8650.00	-2.09%	AI Prediction
IJHD	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		6.13	6.13	6.06	6.06	-2.73%	AI Prediction
ILF	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	9200.00	9200.00	8890.00	8930.00	-1.81%	AI Prediction
ILFD	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	6.36	6.48	6.25	6.39	-0.31%	AI Prediction
INFY	Infosys Limited Shs Cert Deposito Arg Repr 1 Sh	Technology Services	20950.00	21110.00	20870.00	21020.00	-3.09%	AI Prediction
ING	ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Finance	14340.00	14340.00	14100.00	14100.00	-2.62%	AI Prediction
INTC	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	13370.00	13820.00	13160.00	13270.00	-1.26%	AI Prediction
INTCC	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	9.06	9.06	9.06	9.06	1.68%	AI Prediction
INTCD	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	9.24	9.69	8.85	9.21	-1.81%	AI Prediction
INTR	Cia Introductora de Buenos Aires SA Class B	Process Industries	341.00	341.00	320.00	335.00	-1.62%	AI Prediction
INVJ	Inversora Juramento SA Class B	Distribution Services	508.00	508.00	470.00	477.00	-3.64%	AI Prediction
IP	International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs	Process Industries	16110.00	16110.00	15720.00	15810.00	0.00%	AI Prediction
IREN	IREN Limited CEDEAR	Technology Services	5275.00	5315.00	4860.00	4890.00	-9.53%	AI Prediction
IREND	IREN Limited CEDEAR	Technology Services	3.75	3.75	3.40	3.48	-8.77%	AI Prediction
IRS2W	IRSA Inversiones y Representaciones SA Warrant 2021-13.05.26 on IRSA	Finance	2800.00	2880.00	2795.00	2875.00	2.68%	AI Prediction
IRSA	IRSA Inversiones y Representaciones SA	Finance	2370.00	2410.00	2265.00	2280.00	-3.39%	AI Prediction
IRSAD	IRSA Inversiones y Representaciones SA	Finance	1.66	1.66	1.58	1.61	-1.23%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh	Health Technology	8450.00	8450.00	8220.00	8220.00	-2.26%	AI Prediction
ITA	iShares U.S. Aerospace & Defense CEDEAR		7190.00	7210.00	7050.00	7080.00	-1.60%	AI Prediction
ITAD	iShares U.S. Aerospace & Defense CEDEAR		5.03	5.04	4.95	5.02	-0.20%	AI Prediction
ITUB	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	13600.00	13600.00	13160.00	13180.00	-3.37%	AI Prediction
ITUB3	Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh	Finance	12710.00	12790.00	12430.00	12450.00	-2.73%	AI Prediction
ITUBC	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	9.07	9.07	9.07	9.07	-1.63%	AI Prediction
ITUBD	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	9.39	9.47	9.29	9.29	-2.21%	AI Prediction
IVE	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		8250.00	8390.00	8105.00	8120.00	-1.52%	AI Prediction
IVEC	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		5.44	5.44	5.44	5.44	-1.09%	AI Prediction
IVED	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		5.78	5.86	5.69	5.83	0.34%	AI Prediction
IVV	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1490.00	1550.00	1455.00	1456.00	-2.35%	AI Prediction
IVVC	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1.04	1.04	1.04	1.04		AI Prediction
IVVD	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1.05	1.05	1.00	1.04	-0.48%	AI Prediction
IVW	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		8915.00	8915.00	8685.00	8685.00	-3.12%	AI Prediction
IVWC	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		6.02	6.02	6.02	6.02	0.33%	AI Prediction
IVWD	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		6.11	6.21	6.06	6.17	-0.32%	AI Prediction
IWM	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	39000.00	39020.00	37960.00	38060.00	-3.25%	AI Prediction
IWMC	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	26.40	26.40	26.40	26.40	1.50%	AI Prediction
IWMD	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	27.35	27.35	26.83	26.92	-1.68%	AI Prediction
JD	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	9940.00	9950.00	9635.00	9655.00	-2.87%	AI Prediction
JDD	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	6.90	7.04	6.80	7.00	1.16%	AI Prediction
JMIA	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	12650.00	12650.00	11920.00	11980.00	-5.97%	AI Prediction
JMIAD	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	8.61	8.67	8.30	8.47	-4.94%	AI Prediction
JNJ	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	24030.00	24440.00	23850.00	24230.00	0.96%	AI Prediction
JNJC	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	16.62	16.62	16.62	16.62	0.85%	AI Prediction
JNJD	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	16.88	17.50	16.49	17.06	1.61%	AI Prediction
JOYY	JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A	Technology Services	17810.00	17810.00	17810.00	17810.00	-3.31%	AI Prediction
JPM	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	29920.00	29920.00	28780.00	28920.00	-4.74%	AI Prediction
JPMC	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	20.37	20.37	20.37	20.37	0.34%	AI Prediction
JPMD	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	20.75	20.79	20.30	20.39	-4.81%	AI Prediction
KB	KB Financial Group Inc ADR	Finance	82200.00	82200.00	79725.00	79725.00	-5.06%	AI Prediction
KEP	Korea Electric Power Corporation ADR	Utilities	30960.00	31400.00	28820.00	28920.00	-12.31%	AI Prediction
KGC	Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs	Non-Energy Minerals	55200.00	55300.00	53900.00	53975.00	0.00%	AI Prediction
KMB	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	27240.00	27680.00	27040.00	27180.00	0.22%	AI Prediction
KMBC	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	18.10	18.10	18.10	18.10	7.10%	AI Prediction
KMBD	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	19.14	19.14	18.73	18.73	-2.14%	AI Prediction
KO	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	24000.00	24250.00	23510.00	23820.00	-0.04%	AI Prediction
KOC	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	16.27	16.33	16.23	16.31	0.99%	AI Prediction
KOD	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	16.65	16.86	16.55	16.82	0.96%	AI Prediction
KOFM	Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs	Consumer Non-Durables	80450.00	82900.00	80450.00	81625.00	0.18%	AI Prediction
LAC	Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	7550.00	7575.00	7150.00	7250.00	-4.35%	AI Prediction
LACD	Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	5.17	5.25	4.95	5.11	-2.85%	AI Prediction
LAR	Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	11540.00	11990.00	11360.00	11530.00	-0.69%	AI Prediction
LARD	Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	8.13	8.39	8.01	8.19	0.37%	AI Prediction
LEDE	Ledesma S.A.A.I.	Process Industries	714.00	719.00	700.00	704.00	-0.98%	AI Prediction
LEDED	Ledesma S.A.A.I.	Process Industries	0.54	0.54	0.54	0.54	-2.70%	AI Prediction
LLY	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	26820.00	27460.00	26820.00	27200.00	1.12%	AI Prediction
LLYC	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	18.33	18.33	18.33	18.33	0.99%	AI Prediction
LLYD	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	18.87	19.11	18.81	19.11	1.92%	AI Prediction
LMT	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	48040.00	48680.00	47700.00	48180.00	1.18%	AI Prediction
LMTD	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	33.80	33.91	32.61	32.81	-2.23%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas ADR Cert Deposito Arg Repr 1 ADR	Finance	6355.00	6355.00	6125.00	6125.00	-2.47%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	3060.00	3150.00	2965.00	2992.50	-3.62%	AI Prediction
LOMAC	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	2.08	2.08	2.08	2.08	-3.70%	AI Prediction
LOMAD	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	2.17	2.17	2.06	2.12	-2.30%	AI Prediction
LONG	Longvie SA Class B	Consumer Durables	18.90	19.15	18.25	18.70	1.91%	AI Prediction
LRCX	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	6240.00	6365.00	6130.00	6140.00	-2.07%	AI Prediction
LRCXD	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	4.33	4.42	4.30	4.30	-1.26%	AI Prediction
LREN3	Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	4587.50	4647.50	4520.00	4527.50	-1.31%	AI Prediction
LVS	Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	40800.00	41600.00	40800.00	40980.00	-1.25%	AI Prediction
LYG	Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs	Finance	4230.00	4230.00	4020.00	4020.00	-4.96%	AI Prediction
MA	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	22860.00	23260.00	22340.00	22870.00	-0.82%	AI Prediction
MAC	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	15.73	15.73	15.73	15.73	-2.90%	AI Prediction
MAD	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	16.04	16.22	16.03	16.19	0.56%	AI Prediction
MCD	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	20810.00	21120.00	20610.00	20700.00	-0.19%	AI Prediction
MCDC	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	13.87	13.87	13.87	13.87	2.89%	AI Prediction
MCDD	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	14.65	14.70	14.01	14.68	1.31%	AI Prediction
MDLZ	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	6090.00	6090.00	5895.00	5980.00	0.93%	AI Prediction
MDLZD	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	4.39	4.39	4.22	4.22	0.60%	AI Prediction
MDT	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	36340.00	36340.00	35620.00	35660.00	-1.16%	AI Prediction
MELI	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	21520.00	22010.00	21350.00	21380.00	-1.34%	AI Prediction
MELIC	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	14.60	15.34	14.40	14.85	-5.89%	AI Prediction
MELID	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	15.10	15.32	14.85	15.11	-0.07%	AI Prediction
META	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	40440.00	40440.00	38900.00	38920.00	-4.23%	AI Prediction
METAC	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	26.89	26.89	26.89	26.89	-0.37%	AI Prediction
METAD	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	28.58	28.58	27.40	27.52	-3.44%	AI Prediction
METR	MetroGas SA Class B	Utilities	1900.00	1930.00	1805.00	1818.00	-4.62%	AI Prediction
METRC	MetroGas SA Class B	Utilities	1.26	1.26	1.25	1.25	-24.32%	AI Prediction
METRD	MetroGas SA Class B	Utilities	1.33	1.33	1.28	1.28	-3.75%	AI Prediction
MFG	Mizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	13350.00	13350.00	13170.00	13170.00	-0.68%	AI Prediction
MGLU3	Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	2747.50	2782.50	2670.00	2692.50	-0.74%	AI Prediction
MIRG	Mirgor SA Registered Shs -C- 1 Vote	Producer Manufacturing	19450.00	19750.00	19200.00	19325.00	-0.39%	AI Prediction
MMM	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	24650.00	24650.00	24000.00	24020.00	-2.48%	AI Prediction
MMMD	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	16.54	16.85	16.54	16.85	-2.03%	AI Prediction
MO	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	25280.00	26200.00	25220.00	25380.00	-0.86%	AI Prediction
MOD	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	18.14	18.23	17.80	18.00	-0.55%	AI Prediction
MOLA	Molinos Agro SA Class B	Process Industries	25950.00	26950.00	25100.00	26000.00	0.97%	AI Prediction
MOLA5	Molinos Agro SA Class A	Process Industries	24700.00	26000.00	24700.00	26000.00	0.00%	AI Prediction
MOLI	Molinos Rio de la Plata SA Class B	Consumer Non-Durables	3035.00	3035.00	2830.00	2865.00	-1.88%	AI Prediction
MORI	Morixe Hermanos SA	Process Industries	29.50	30.20	29.00	29.20	-1.02%	AI Prediction
MOS	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	8020.00	8100.00	7970.00	8045.00	0.12%	AI Prediction
MOSD	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	5.66	5.66	5.66	5.66	0.18%	AI Prediction
MRK	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	35780.00	36500.00	35300.00	36100.00	1.69%	AI Prediction
MRKD	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	24.83	25.56	24.83	25.50	3.45%	AI Prediction
MRNA	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	4050.00	4090.00	3945.00	3952.50	-1.62%	AI Prediction
MRNAC	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	2.49	2.49	2.49	2.49	0.00%	AI Prediction
MRNAD	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	2.83	2.83	2.77	2.79	0.00%	AI Prediction
MRSH	Marsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 Shs	Finance	17180.00	17240.00	17050.00	17080.00	-0.58%	AI Prediction
MRVL	Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	8375.00	8520.00	8000.00	8475.00	1.92%	AI Prediction
MRVLD	Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	5.85	5.87	5.70	5.80	-3.65%	AI Prediction
MSFT	Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	19660.00	19670.00	19150.00	19190.00	-3.62%	AI Prediction
MSFTC	Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	13.18	14.05	13.17	13.27	-1.99%	AI Prediction
MSFTD	Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	13.92	13.92	13.44	13.57	-2.37%	AI Prediction
MSI	Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	35340.00	35500.00	34960.00	34960.00	0.23%	AI Prediction
MSTR	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	9765.00	9765.00	9385.00	9415.00	-4.46%	AI Prediction
MSTRC	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	6.43	6.43	6.43	6.43	1.10%	AI Prediction
MSTRD	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	6.73	6.76	6.61	6.64	-3.35%	AI Prediction
MU	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	120575.00	124250.00	119050.00	119350.00	-3.83%	AI Prediction
MUC	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	82.90	82.90	82.90	82.90	0.00%	AI Prediction
MUD	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	83.80	86.40	82.80	84.00	-3.23%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	28140.00	28200.00	27080.00	27080.00	-3.70%	AI Prediction
MUFGD	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	19.67	19.67	19.67	19.67	-3.72%	AI Prediction
MUX	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	20840.00	21580.00	20090.00	20300.00	-1.93%	AI Prediction
MUXD	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	14.60	14.70	14.10	14.10	-1.88%	AI Prediction
NATU3	Natura Cosmeticos SA CEDEAR	Consumer Non-Durables	2742.50	2742.50	2560.00	2560.00	-8.57%	AI Prediction
NEM	Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	62350.00	64900.00	62350.00	63525.00	1.19%	AI Prediction
NEMD	Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	45.50	45.50	45.10	45.25	1.82%	AI Prediction
NFLX	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	2767.50	2935.00	2767.50	2890.00	9.57%	AI Prediction
NFLXC	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	1.68	2.00	1.68	2.00	24.30%	AI Prediction
NFLXD	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	1.95	2.05	1.95	2.02	9.16%	AI Prediction
NG	Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs	Non-Energy Minerals	76000.00	76125.00	74550.00	75575.00	1.72%	AI Prediction
NGG	National Grid PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Utilities	69975.00	70225.00	68500.00	68575.00	-0.97%	AI Prediction
NIO	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1847.00	1870.00	1759.00	1764.00	-5.06%	AI Prediction
NIOC	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1.29	1.29	1.29	1.29	4.44%	AI Prediction
NIOD	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1.30	1.30	1.22	1.23	-4.65%	AI Prediction
NKE	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	7895.00	7895.00	7510.00	7515.00	-5.05%	AI Prediction
NKEC	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	5.33	5.34	5.33	5.34	0.56%	AI Prediction
NKED	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	5.50	5.50	5.28	5.30	-3.64%	AI Prediction
NMR	Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	13150.00	13600.00	13120.00	13120.00	-3.74%	AI Prediction
NOKA	Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs	Electronic Technology	11100.00	11430.00	11100.00	11320.00	2.91%	AI Prediction
NOW	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	917.50	925.00	890.00	917.50	-1.82%	AI Prediction
NOWD	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	0.66	0.66	0.66	0.66	4.44%	AI Prediction
NTES	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	12180.00	12210.00	11990.00	12010.00	-1.48%	AI Prediction
NTESD	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	8.31	8.31	8.31	8.31	-3.15%	AI Prediction
NU	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	11170.00	11290.00	10950.00	11030.00	-2.04%	AI Prediction
NUC	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	8.05	8.05	7.46	7.55	-1.31%	AI Prediction
NUD	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	7.80	7.95	7.61	7.76	-1.40%	AI Prediction
NUE	Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs	Non-Energy Minerals	16520.00	16520.00	15980.00	16010.00	-1.96%	AI Prediction
NVDA	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	11340.00	11360.00	10880.00	10960.00	-4.36%	AI Prediction
NVDAC	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	8.19	8.19	7.50	7.54	-9.05%	AI Prediction
NVDAD	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	8.15	8.15	7.60	7.75	-3.85%	AI Prediction
NVS	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	62225.00	63200.00	61925.00	62075.00	0.89%	AI Prediction
NVSD	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	43.00	43.00	43.00	43.00	2.02%	AI Prediction
NXE	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	19000.00	19000.00	18200.00	18900.00	0.32%	AI Prediction
NXED	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	12.72	12.72	12.72	12.72	-2.75%	AI Prediction
OEST	Grupo Concesionario del Oeste SA Class B	Industrial Services	783.00	799.00	770.00	781.00	-0.51%	AI Prediction
OKLO	Oklo Inc. CEDEAR	Producer Manufacturing	3582.50	3582.50	3257.50	3267.50	-9.86%	AI Prediction
OKLOD	Oklo Inc. CEDEAR	Producer Manufacturing	2.48	2.48	2.29	2.31	-8.33%	AI Prediction
ORCL	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	72225.00	72850.00	69350.00	69525.00	-6.05%	AI Prediction
ORCLC	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	52.40	52.40	52.40	52.40	10.76%	AI Prediction
ORCLD	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	50.00	50.20	48.73	48.75	-5.16%	AI Prediction
ORLY	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	617.00	634.00	602.00	626.50	1.95%	AI Prediction
ORLYD	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	0.44	0.45	0.44	0.45	4.42%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	15500.00	15780.00	15390.00	15400.00	1.18%	AI Prediction
OXYD	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	11.00	11.00	10.70	10.85	2.75%	AI Prediction
PAAS	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	32980.00	34040.00	32940.00	33120.00	0.36%	AI Prediction
PAASC	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	22.55	22.85	22.53	22.71	2.48%	AI Prediction
PAASD	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	23.10	23.90	23.00	23.27	1.17%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS	Transportation	24920.00	24920.00	24270.00	24270.00	-3.08%	AI Prediction
PAGS	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	5230.00	5260.00	5110.00	5150.00	-1.62%	AI Prediction
PAGSD	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	3.56	3.65	3.56	3.62	-1.23%	AI Prediction
PAMP	Pampa Energia SA	Utilities	4680.00	4777.50	4480.00	4495.00	-3.95%	AI Prediction
PAMPB	Pampa Energia SA	Utilities	4600.00	4600.00	4600.00	4600.00	-16.36%	AI Prediction
PAMPC	Pampa Energia SA	Utilities	3.15	3.15	3.08	3.08	-2.37%	AI Prediction
PAMPD	Pampa Energia SA	Utilities	3.23	3.33	3.15	3.18	-2.75%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	4327.50	4400.00	4265.00	4327.50	-2.86%	AI Prediction
PANWD	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	3.00	3.10	2.98	3.09	-0.80%	AI Prediction
PATA	Importadora y Exportadora de la Patagonia SA Class B	Retail Trade	1180.00	1230.00	1175.00	1175.00	-1.67%	AI Prediction
PATH	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	7810.00	7935.00	7600.00	7805.00	-1.27%	AI Prediction
PATHD	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	5.45	5.45	5.45	5.45	-1.09%	AI Prediction
PBI	Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	15780.00	15780.00	15590.00	15590.00	-3.94%	AI Prediction
PBR	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	24650.00	25120.00	24150.00	24220.00	-1.38%	AI Prediction
PBRC	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	16.80	16.89	16.66	16.89	2.05%	AI Prediction
PBRD	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	17.09	17.40	16.30	17.05	-0.18%	AI Prediction
PCAR	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	62750.00	62750.00	60700.00	61425.00	-0.04%	AI Prediction
PCARD	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	43.50	43.50	43.50	43.50	0.00%	AI Prediction
PDD	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	6250.00	6250.00	6050.00	6050.00	-2.58%	AI Prediction
PDDD	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	4.31	4.31	4.25	4.25	-3.85%	AI Prediction
PEP	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	13710.00	14030.00	13710.00	13810.00	-0.43%	AI Prediction
PEPC	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	9.44	9.44	9.44	9.44	0.43%	AI Prediction
PEPD	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	9.72	9.80	9.62	9.77	1.03%	AI Prediction
PETR3	Petroleo Brasileiro SA CEDEAR	Energy Minerals	12300.00	12580.00	12200.00	12200.00	-0.73%	AI Prediction
PETRD	Petroleo Brasileiro SA CEDEAR	Energy Minerals	9.10	9.10	8.75	8.76	0.23%	AI Prediction
PFE	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	10080.00	10210.00	9995.00	10050.00	0.00%	AI Prediction
PFEC	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	6.84	6.88	6.84	6.88	1.18%	AI Prediction
PFED	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	6.96	7.20	6.88	6.96	-0.29%	AI Prediction
PG	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	16110.00	16450.00	16070.00	16230.00	0.74%	AI Prediction
PGC	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	11.00	11.00	11.00	11.00	3.87%	AI Prediction
PGD	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	11.33	11.48	11.30	11.44	1.60%	AI Prediction
PHG	Koninklijke Philips N.V. ADR	Health Technology	9440.00	9465.00	9305.00	9305.00	-1.79%	AI Prediction
PINS	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	3670.00	3680.00	3557.50	3577.50	-4.98%	AI Prediction
PINSD	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	2.54	2.55	2.54	2.55	-4.67%	AI Prediction
PKS	POSCO Holdings Inc. ADR	Non-Energy Minerals	34480.00	35240.00	33640.00	33640.00	-2.04%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	67000.00	68125.00	65450.00	65575.00	-2.13%	AI Prediction
PLTRD	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	46.00	47.77	45.75	47.44	1.22%	AI Prediction
PM	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	15190.00	15700.00	15100.00	15100.00	-2.14%	AI Prediction
PMD	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	11.02	11.02	10.95	10.95	3.40%	AI Prediction
PNIZF	BANCO DE VALORES S.A.		3.27	3.27	3.25	3.25	-0.31%	AI Prediction
POLL	Polledo S.A.I.C. y F.	Industrial Services	259.00	259.00	259.00	259.00	-0.38%	AI Prediction
PRIO3	Prio SA DR	Energy Minerals	7580.00	7645.00	7490.00	7600.00	0.33%	AI Prediction
PSQ	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		5695.00	5775.00	5650.00	5665.00	0.09%	AI Prediction
PSQD	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		4.03	4.03	4.01	4.01	2.04%	AI Prediction
PSX	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	37160.00	37460.00	37000.00	37280.00	-1.11%	AI Prediction
PSXD	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	26.85	26.85	26.85	26.85	-1.61%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	8435.00	8595.00	8290.00	8300.00	-0.60%	AI Prediction
PYPLC	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	5.53	5.53	5.53	5.53	8.86%	AI Prediction
PYPLD	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	5.84	6.00	5.77	5.83	1.04%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	19600.00	19650.00	18920.00	18960.00	-3.36%	AI Prediction
QCOMC	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	13.25	13.25	13.25	13.25	3.43%	AI Prediction
QCOMD	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	13.70	13.90	13.27	13.30	-2.85%	AI Prediction
QQQ	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	45040.00	45220.00	44200.00	44240.00	-2.12%	AI Prediction
QQQB	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	43240.00	43240.00	43240.00	43240.00	-9.20%	AI Prediction
QQQC	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	31.58	31.58	30.74	30.74	-0.16%	AI Prediction
QQQD	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	31.54	31.63	31.00	31.29	-0.76%	AI Prediction
RACE	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	6655.00	6800.00	6595.00	6660.00	-0.37%	AI Prediction
RACED	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	4.68	4.70	4.68	4.70	0.75%	AI Prediction
RAGH	Raghsa SA Class A	Consumer Durables	1550.00	1680.00	1500.00	1680.00	-0.30%	AI Prediction
RBLX	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	52075.00	52775.00	50150.00	50200.00	-4.97%	AI Prediction
RBLXD	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	36.28	36.28	36.28	36.28	-0.22%	AI Prediction
REGE	Garcia Reguera SA	Retail Trade	6000.00	6000.00	6000.00	6000.00	0.00%	AI Prediction
RENT3	Localiza Rent A Car SA Shs Cert Deposito Arg Repr 0.5 Sh	Finance	7560.00	7560.00	7300.00	7330.00	1.03%	AI Prediction
RGTI	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	13470.00	13470.00	12220.00	12390.00	-9.83%	AI Prediction
RGTIC	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	9.43	9.43	9.18	9.18	20.63%	AI Prediction
RGTID	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	9.55	9.55	8.60	8.73	-8.59%	AI Prediction
RICH	Laboratorios Richmond SACIF Class B	Health Technology	1680.00	1790.00	1650.00	1680.00	2.75%	AI Prediction
RIGO	Rigolleau SA Class B	Process Industries	539.00	539.00	503.00	530.00	0.19%	AI Prediction
RIO	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	18440.00	18530.00	18070.00	18110.00	-0.98%	AI Prediction
RIOD	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	12.68	12.80	12.66	12.76	0.31%	AI Prediction
RIOT	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	8345.00	8390.00	7700.00	7710.00	-7.61%	AI Prediction
RIOTC	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	5.58	5.59	5.58	5.59	-1.24%	AI Prediction
RIOTD	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	5.90	5.90	5.42	5.43	-6.70%	AI Prediction
RKLB	Rocket Lab Corporation DR	Electronic Technology	8475.00	8515.00	7900.00	8110.00	-7.26%	AI Prediction
RKLBD	Rocket Lab Corporation DR	Electronic Technology	5.75	5.97	5.70	5.90	-2.96%	AI Prediction
ROKU	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	10450.00	11100.00	10450.00	11010.00	3.38%	AI Prediction
ROSE	Instituto Rosenbusch SA Class B	Health Technology	215.00	223.50	213.00	216.00	1.65%	AI Prediction
ROST	Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh	Retail Trade	75000.00	75275.00	75000.00	75275.00	2.21%	AI Prediction
ROSTD	Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh	Retail Trade	55.50	59.90	55.00	56.30	9.53%	AI Prediction
RTX	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	58550.00	59200.00	58550.00	58725.00	0.30%	AI Prediction
RTXD	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	41.57	43.05	41.00	42.45	2.86%	AI Prediction
SAMI	S.A. San Miguel A.G.I.C.I. y F. Class B	Process Industries	525.00	538.00	501.00	515.00	-1.90%	AI Prediction
SAN	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	76250.00	76250.00	72050.00	72100.00	-5.75%	AI Prediction
SAND	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	54.90	54.90	54.90	54.90	0.37%	AI Prediction
SAP	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	49820.00	50025.00	49200.00	49200.00	-2.62%	AI Prediction
SAPD	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	35.25	35.25	35.00	35.00	-0.40%	AI Prediction
SATL	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	4600.00	4640.00	4322.50	4350.00	-7.94%	AI Prediction
SATLD	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	3.20	3.21	3.04	3.07	-6.83%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR Cert Deposito Arg Repr 2 Sp ADRs	Utilities	88575.00	89600.00	88100.00	88125.00	-1.70%	AI Prediction
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP CEDEAR	Utilities	43960.00	43960.00	43960.00	43960.00	-3.21%	AI Prediction
SBUX	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	12030.00	12200.00	11870.00	11920.00	-1.81%	AI Prediction
SBUXD	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	8.56	8.56	8.35	8.39	-1.41%	AI Prediction
SCCO	Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs	Non-Energy Minerals	162350.00	166325.00	157500.00	160425.00	0.42%	AI Prediction
SDA	SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	1750.00	1761.00	1631.00	1634.00	-7.16%	AI Prediction
SE	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	5050.00	5120.00	4955.00	4957.50	-2.12%	AI Prediction
SED	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	3.65	3.65	3.52	3.52	0.00%	AI Prediction
SEMI	Molinos Juan Semino SA	Process Industries	18.45	18.80	17.80	18.15	-2.68%	AI Prediction
SH	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		6760.00	6760.00	6595.00	6630.00	-0.60%	AI Prediction
SHD	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		4.62	4.74	4.62	4.73	0.96%	AI Prediction
SHEL	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	60075.00	61600.00	60075.00	60975.00	1.50%	AI Prediction
SHELD	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	42.60	42.80	42.44	42.72	0.83%	AI Prediction
SHOP	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1721.00	1748.00	1618.00	1621.00	-5.09%	AI Prediction
SHOPC	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1.12	1.12	1.12	1.12	1.35%	AI Prediction
SHOPD	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1.20	1.20	1.14	1.18	-1.26%	AI Prediction
SID	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	20190.00	20250.00	19620.00	19640.00	-1.26%	AI Prediction
SIDD	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	14.20	14.20	14.20	14.20	-0.98%	AI Prediction
SLB	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	25800.00	25840.00	24960.00	24960.00	-1.89%	AI Prediction
SLBD	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	17.77	17.84	17.77	17.84	-1.44%	AI Prediction
SLV	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		20520.00	21040.00	20330.00	20540.00	4.00%	AI Prediction
SLVC	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		13.06	13.14	13.06	13.13	0.23%	AI Prediction
SLVD	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		14.30	14.62	14.00	14.30	4.30%	AI Prediction
SMH	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	12150.00	12160.00	11830.00	11870.00	-2.63%	AI Prediction
SMHD	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	8.42	8.56	8.09	8.42	-1.29%	AI Prediction
SNA	Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Durables	94300.00	94300.00	94300.00	94300.00	-1.23%	AI Prediction
SNAP	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	7640.00	7715.00	7450.00	7480.00	-3.48%	AI Prediction
SNAPD	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	5.40	5.40	5.40	5.40	4.85%	AI Prediction
SNOW	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	8390.00	8495.00	8025.00	8065.00	-4.44%	AI Prediction
SNOWD	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	5.79	5.79	5.79	5.79	-0.86%	AI Prediction
SONY	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	4300.00	4300.00	4210.00	4210.00	0.42%	AI Prediction
SONYD	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	3.00	3.00	2.89	2.96	2.95%	AI Prediction
SPCE	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	7815.00	7840.00	7355.00	7395.00	-3.40%	AI Prediction
SPGI	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	14470.00	14610.00	14200.00	14310.00	-0.83%	AI Prediction
SPGID	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	9.62	10.19	9.54	9.95	-1.19%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		8625.00	8625.00	8410.00	8410.00	-1.52%	AI Prediction
SPHQD	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		5.50	5.50	5.50	5.50	-8.18%	AI Prediction
SPOT	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	26120.00	26980.00	25720.00	26780.00	2.14%	AI Prediction
SPOTC	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	18.40	18.40	18.40	18.40	8.62%	AI Prediction
SPOTD	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	18.32	19.49	18.30	19.33	5.69%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		12940.00	13060.00	12700.00	12740.00	-3.92%	AI Prediction
SPXLC	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		8.71	9.17	8.71	8.86	-2.42%	AI Prediction
SPXLD	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		9.02	9.26	9.00	9.07	-0.22%	AI Prediction
SPY	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	51000.00	51025.00	49980.00	50100.00	-2.05%	AI Prediction
SPYC	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	35.24	35.24	34.09	34.53	-0.75%	AI Prediction
SPYD	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	35.60	35.60	35.25	35.30	-1.07%	AI Prediction
STLA	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	2380.00	2423.00	2335.00	2345.00	-0.34%	AI Prediction
STLAD	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1.64	1.69	1.62	1.68	2.44%	AI Prediction
STNE	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	8115.00	8335.00	8070.00	8180.00	-0.06%	AI Prediction
STNED	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	5.67	5.83	5.64	5.82	3.01%	AI Prediction
SUPV	Grupo Supervielle SA Class B	Finance	2955.00	3017.50	2700.00	2725.00	-7.71%	AI Prediction
SUPVD	Grupo Supervielle SA Class B	Finance	2.10	2.11	1.90	1.92	-8.15%	AI Prediction
SUZ	Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Process Industries	16940.00	16940.00	16460.00	16460.00	-2.60%	AI Prediction
SUZB3	Suzano S.A. CEDEAR	Process Industries	16720.00	16820.00	16620.00	16620.00	-2.58%	AI Prediction
SUZD	Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Process Industries	11.47	11.47	11.47	11.47	2.59%	AI Prediction
SWKS	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	4200.00	4250.00	4100.00	4190.00	-1.41%	AI Prediction
SWKSD	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	3.00	3.00	2.87	2.88	-3.83%	AI Prediction
SYY	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	16670.00	16690.00	16620.00	16620.00	0.18%	AI Prediction
T	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	13410.00	13800.00	13410.00	13580.00	-0.15%	AI Prediction
TC	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	9.16	9.16	9.16	9.16	-2.66%	AI Prediction
TCOM	Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS	Consumer Services	39100.00	39200.00	38680.00	38680.00	-0.05%	AI Prediction
TD	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	9.62	9.65	9.46	9.63	1.37%	AI Prediction
TEAM	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	2442.00	2442.00	2312.00	2347.00	-5.86%	AI Prediction
TEAMD	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	1.72	1.72	1.65	1.72	-6.79%	AI Prediction
TECO2	Telecom Argentina SA Class B	Communications	3320.00	3400.00	3272.50	3375.00	2.27%	AI Prediction
TECOC	Telecom Argentina SA Class B	Communications	2.26	2.26	2.26	2.26	3.20%	AI Prediction
TECOD	Telecom Argentina SA Class B	Communications	2.29	2.38	2.29	2.37	3.50%	AI Prediction
TEM	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	6680.00	6690.00	6380.00	6400.00	-3.32%	AI Prediction
TEMD	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	4.60	4.60	4.60	4.60	-13.04%	AI Prediction
TEN	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	81000.00	81625.00	79775.00	79800.00	-0.87%	AI Prediction
TENC	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	54.70	54.70	54.70	54.70	0.37%	AI Prediction
TEND	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	56.60	56.60	56.00	56.00	-0.36%	AI Prediction
TGN4C	Transportadora de Gas del Norte SA Class C	Industrial Services	2.89	2.89	2.89	2.89	10.31%	AI Prediction
TGN4D	Transportadora de Gas del Norte SA Class C	Industrial Services	2.77	2.81	2.65	2.68	-3.94%	AI Prediction
TGNO4	Transportadora de Gas del Norte SA Class C	Industrial Services	4000.00	4060.00	3770.00	3822.50	-4.38%	AI Prediction
TGSU2	Transportadora de Gas del Sur SA Class B	Utilities	8900.00	9080.00	8400.00	8555.00	-3.33%	AI Prediction
TGSUC	Transportadora de Gas del Sur SA Class B	Utilities	5.83	5.91	5.83	5.83	-3.64%	AI Prediction
TGSUD	Transportadora de Gas del Sur SA Class B	Utilities	6.28	6.28	5.89	6.05	-2.89%	AI Prediction
TGT	Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh	Retail Trade	6950.00	7115.00	6840.00	6840.00	-3.12%	AI Prediction
TGTD	Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh	Retail Trade	4.80	4.88	4.80	4.83	-2.72%	AI Prediction
TIMB	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	40780.00	40780.00	40100.00	40100.00	-0.30%	AI Prediction
TIMBD	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	27.86	27.86	27.86	27.86	-0.21%	AI Prediction
TIMS3	TIM S.A. CEDEAR	Communications	8100.00	8100.00	8055.00	8055.00	-0.98%	AI Prediction
TJX	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	10670.00	10670.00	10650.00	10650.00	0.00%	AI Prediction
TM	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	24200.00	24330.00	23480.00	23490.00	-2.08%	AI Prediction
TMD	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	16.71	16.94	16.60	16.60	-0.60%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	34860.00	34860.00	34500.00	34500.00	-1.43%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	9255.00	9680.00	9255.00	9585.00	0.84%	AI Prediction
TMUSD	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	6.65	6.65	6.65	6.65	2.31%	AI Prediction
TQQQ	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		2915.00	2950.00	2850.00	2875.00	-3.44%	AI Prediction
TQQQD	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		2.04	2.06	2.02	2.03	-1.93%	AI Prediction
TRAN	Cia de Transporte de Energia Electrica Class B	Utilities	3800.00	3850.00	3670.00	3692.50	-3.59%	AI Prediction
TRAND	Cia de Transporte de Energia Electrica Class B	Utilities	2.62	2.68	2.58	2.60	-2.62%	AI Prediction
TRIP	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	7600.00	7600.00	7305.00	7315.00	-4.19%	AI Prediction
TRIPD	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	5.25	5.25	5.20	5.20	-8.77%	AI Prediction
TRVV	Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs	Finance	75750.00	75750.00	75725.00	75725.00	-0.16%	AI Prediction
TRVVD	Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs	Finance	51.20	51.20	51.20	51.20	-1.54%	AI Prediction
TSLA	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	40100.00	40400.00	38900.00	38920.00	-3.57%	AI Prediction
TSLAC	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	26.93	26.93	26.70	26.70	-2.31%	AI Prediction
TSLAD	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	27.98	28.36	27.01	27.92	-0.82%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	61500.00	62325.00	60550.00	60675.00	-1.98%	AI Prediction
TSMC	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	41.54	41.54	41.54	41.54	-0.10%	AI Prediction
TSMD	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	43.01	43.29	42.34	42.89	-0.02%	AI Prediction
TTE	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	39720.00	39720.00	39000.00	39040.00	-0.15%	AI Prediction
TTED	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	27.93	27.93	27.93	27.93	0.40%	AI Prediction
TV	Grupo Televisa, S.A.B. ADR	Communications	1583.00	1583.00	1375.00	1418.00	-9.10%	AI Prediction
TVD	Grupo Televisa, S.A.B. ADR	Communications	1.15	1.17	1.15	1.17	0.86%	AI Prediction
TWLO	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	4787.50	4992.50	4787.50	4872.50	-1.17%	AI Prediction
TWLOD	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	3.35	3.50	3.35	3.50	7.54%	AI Prediction
TXAR	Ternium Argentina SA Class A	Non-Energy Minerals	620.00	629.00	605.00	619.50	-0.16%	AI Prediction
TXARC	Ternium Argentina SA Class A	Non-Energy Minerals	0.41	0.41	0.41	0.41	-6.35%	AI Prediction
TXARD	Ternium Argentina SA Class A	Non-Energy Minerals	0.44	0.44	0.42	0.44	1.63%	AI Prediction
TXN	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	62425.00	62425.00	61225.00	61250.00	-2.39%	AI Prediction
TXND	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	43.00	43.00	41.70	41.70	-6.98%	AI Prediction
TXR	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	15900.00	16230.00	15850.00	15860.00	-0.06%	AI Prediction
TXRD	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	11.00	11.23	11.00	11.11	0.82%	AI Prediction
UAL	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	33300.00	33600.00	30980.00	31040.00	-10.70%	AI Prediction
UALD	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	22.10	22.74	22.10	22.65	-5.23%	AI Prediction
UBER	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	55300.00	56300.00	54450.00	54675.00	-2.41%	AI Prediction
UBERD	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	39.10	39.11	37.95	38.42	-1.74%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	7560.00	7635.00	7345.00	7345.00	-4.11%	AI Prediction
UGPD	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	5.44	5.44	5.44	5.44	-1.27%	AI Prediction
UL	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	36260.00	36580.00	35840.00	35860.00	-0.55%	AI Prediction
ULD	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	25.60	25.60	25.60	25.60	3.81%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	12900.00	13130.00	12730.00	12950.00	0.31%	AI Prediction
UNHD	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	9.17	9.19	8.87	9.10	0.44%	AI Prediction
UNP	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	19720.00	19720.00	19380.00	19400.00	-1.12%	AI Prediction
UNPD	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	13.88	13.88	13.88	13.88	0.43%	AI Prediction
UPST	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	8505.00	8565.00	7880.00	7935.00	-9.37%	AI Prediction
UPSTC	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	6.10	6.10	6.10	6.10	-24.41%	AI Prediction
UPSTD	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	5.89	5.89	5.59	5.68	-7.79%	AI Prediction
URA	Global X Uranium ETF		16190.00	16290.00	15720.00	15750.00	-2.42%	AI Prediction
URAC	Global X Uranium ETF		11.11	11.11	11.11	11.11	1.55%	AI Prediction
URAD	Global X Uranium ETF		11.40	11.75	10.75	11.22	-0.18%	AI Prediction
URBN	Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh	Retail Trade	51025.00	51025.00	48240.00	48240.00	-6.06%	AI Prediction
URBND	Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh	Retail Trade	34.00	34.00	34.00	34.00	-4.97%	AI Prediction
USB	U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs	Finance	16620.00	16620.00	15940.00	15940.00	-5.74%	AI Prediction
USO	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		8000.00	8185.00	7915.00	7975.00	1.14%	AI Prediction
USOD	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		5.64	5.84	5.40	5.66	2.91%	AI Prediction
V	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	26080.00	26240.00	25680.00	25860.00	-0.69%	AI Prediction
VALE	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	12880.00	12900.00	12520.00	12570.00	-1.41%	AI Prediction
VALE3	Vale S.A. CEDEAR	Non-Energy Minerals	25740.00	25780.00	25300.00	25400.00	-0.39%	AI Prediction
VALEC	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	8.64	8.64	8.64	8.64	8.27%	AI Prediction
VALED	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	8.86	9.00	8.80	8.85	-0.34%	AI Prediction
VALO	Banco De Valores	Finance	510.00	515.00	503.00	505.50	-0.79%	AI Prediction
VALOC	Banco De Valores	Finance	0.35	0.35	0.35	0.35	-1.69%	AI Prediction
VALOD	Banco De Valores	Finance	0.36	0.36	0.35	0.36	0.28%	AI Prediction
VC	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	17.44	17.91	17.44	17.91	-0.28%	AI Prediction
VD	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	18.18	18.32	17.91	18.21	-0.60%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	10510.00	10550.00	10280.00	10300.00	-1.25%	AI Prediction
VEAC	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.50	7.50	7.50	7.50	0.00%	AI Prediction
VEAD	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.37	7.37	7.23	7.25	-1.36%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	8700.00	8755.00	8505.00	8530.00	-1.39%	AI Prediction
VIGC	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	6.25	6.25	6.25	6.25	0.81%	AI Prediction
VIGD	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	6.07	6.10	5.96	5.96	-1.32%	AI Prediction
VIST	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	27620.00	28240.00	27500.00	27920.00	0.79%	AI Prediction
VISTC	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	18.71	19.01	18.58	18.90	0.69%	AI Prediction
VISTD	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	19.59	19.84	19.05	19.62	1.45%	AI Prediction
VIV	Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR	Communications	24860.00	24980.00	24600.00	24600.00	0.33%	AI Prediction
VIVT3	Telefonica Brasil S.A.CEDEAR	Communications	12320.00	12480.00	12300.00	12430.00	1.47%	AI Prediction
VOD	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	22820.00	22840.00	22510.00	22510.00	-1.05%	AI Prediction
VODD	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	16.42	16.42	16.00	16.00	-3.15%	AI Prediction
VRSN	VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh	Technology Services	54350.00	55775.00	54350.00	55725.00	0.32%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	7025.00	7255.00	7025.00	7190.00	2.20%	AI Prediction
VRTXD	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	5.05	5.05	4.92	4.92	-1.70%	AI Prediction
VST	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	10000.00	10130.00	9670.00	9670.00	-3.20%	AI Prediction
VSTD	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	7.09	7.09	6.66	6.95	-1.14%	AI Prediction
VXX	iPath Series B S&P 500 VIX CEDEAR		8635.00	8765.00	8420.00	8540.00	3.70%	AI Prediction
VXXD	iPath Series B S&P 500 VIX CEDEAR		6.00	6.08	6.00	6.01	3.09%	AI Prediction
VZ	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	18290.00	18640.00	18130.00	18230.00	0.55%	AI Prediction
VZD	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	12.85	12.99	12.65	12.87	1.50%	AI Prediction
WBO	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	2463.00	2505.00	2403.00	2403.00	-3.10%	AI Prediction
WEGE3	WEG SA CEDEAR	Producer Manufacturing	14200.00	14350.00	14120.00	14130.00	-0.63%	AI Prediction
WFC	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	25320.00	25320.00	23600.00	23670.00	-7.47%	AI Prediction
WFCD	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	18.29	18.29	16.65	16.69	-7.59%	AI Prediction
WMT	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	10330.00	10530.00	10250.00	10380.00	1.27%	AI Prediction
WMTC	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	7.09	7.09	7.09	7.09	0.85%	AI Prediction
WMTD	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	7.27	7.36	7.15	7.34	1.24%	AI Prediction
XLB	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	4400.00	4400.00	4297.50	4322.50	-0.75%	AI Prediction
XLBD	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	3.06	3.11	3.01	3.06	1.66%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	9155.00	9195.00	9035.00	9055.00	-0.93%	AI Prediction
XLCD	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	6.40	6.40	6.34	6.37	-0.47%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	40900.00	41580.00	40720.00	40800.00	-0.29%	AI Prediction
XLEB	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	39920.00	39920.00	39920.00	39920.00	14.84%	AI Prediction
XLEC	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28.60	28.60	28.60	28.60	4.19%	AI Prediction
XLED	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28.52	29.00	28.41	28.82	0.95%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	38660.00	38660.00	37340.00	37480.00	-3.70%	AI Prediction
XLFC	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	26.99	26.99	26.99	26.99	2.43%	AI Prediction
XLFD	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	26.69	26.81	26.26	26.67	-2.09%	AI Prediction
XLI	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		9310.00	9365.00	9215.00	9230.00	-1.44%	AI Prediction
XLID	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		6.45	6.54	6.45	6.53	0.46%	AI Prediction
XLK	Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	4517.50	4522.50	4402.50	4417.50	-2.43%	AI Prediction
XLKC	Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	3.00	3.00	3.00	3.00	0.50%	AI Prediction
XLKD	Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	3.07	3.21	3.00	3.06	-3.77%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	8200.00	8360.00	8200.00	8225.00	0.12%	AI Prediction
XLPC	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	5.60	5.62	5.60	5.62	0.54%	AI Prediction
XLPD	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	5.80	5.85	5.75	5.80	0.69%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	7200.00	7270.00	7095.00	7105.00	-1.39%	AI Prediction
XLREC	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	5.10	5.10	5.10	5.10	4.94%	AI Prediction
XLRED	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	5.07	5.08	5.00	5.04	-0.59%	AI Prediction
XLU	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		4675.00	4730.00	4630.00	4635.00	-0.32%	AI Prediction
XLUC	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		3.21	3.21	3.21	3.21	2.56%	AI Prediction
XLUD	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		3.29	3.31	3.25	3.28	0.92%	AI Prediction
XLV	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	8055.00	8145.00	8015.00	8065.00	0.06%	AI Prediction
XLVC	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	5.80	5.80	5.80	5.80	0.00%	AI Prediction
XLVD	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	5.55	5.73	5.55	5.68	1.97%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	4032.50	4045.00	3937.50	3937.50	-2.66%	AI Prediction
XLYC	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	2.75	2.75	2.75	2.75	0.73%	AI Prediction
XLYD	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	2.77	2.80	2.77	2.80	0.00%	AI Prediction
XOM	Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	22170.00	22570.00	22170.00	22310.00	1.09%	AI Prediction
XOMB	Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	21960.00	21960.00	21960.00	21960.00	46.16%	AI Prediction
XOMC	Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	15.00	15.00	14.90	14.90	-1.52%	AI Prediction
XOMD	Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	15.50	16.00	15.43	16.00	2.76%	AI Prediction
XP	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	8030.00	8065.00	7840.00	7845.00	-2.79%	AI Prediction
XPD	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	5.36	5.61	5.36	5.61	3.31%	AI Prediction
XPEV	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	6460.00	6465.00	6325.00	6330.00	-2.47%	AI Prediction
XPEVD	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	4.58	4.58	4.58	4.58	-4.78%	AI Prediction
XROX	Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	2665.00	2665.00	2547.50	2625.00	-0.10%	AI Prediction
XROXD	Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	1.96	1.96	1.96	1.96	1.30%	AI Prediction
XYZ	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	4212.50	4900.00	4212.50	4612.50	14.95%	AI Prediction
XYZC	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	3.40	3.40	3.40	3.40	-2.86%	AI Prediction
XYZD	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	2.82	3.40	2.82	3.27	16.99%	AI Prediction
YELP	Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh	Technology Services	16420.00	16420.00	16070.00	16110.00	-2.13%	AI Prediction
YPFD	YPF SA Shs -D- 1 Vote	Energy Minerals	53875.00	54375.00	50625.00	50775.00	-4.92%	AI Prediction
YPFDB	YPF SA Shs -D- 1 Vote	Energy Minerals	54700.00	54700.00	54700.00	54700.00	0.18%	AI Prediction
YPFDC	YPF SA Shs -D- 1 Vote	Energy Minerals	36.41	36.41	34.46	35.10	-2.50%	AI Prediction
YPFDD	YPF SA Shs -D- 1 Vote	Energy Minerals	37.60	37.90	35.40	35.80	-4.20%	AI Prediction
ZM	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	2350.00	2365.00	2286.00	2297.00	-2.79%	AI Prediction
ZMD	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	1.62	1.68	1.60	1.60	-1.54%	AI Prediction