 A3 | A3 Mercados SA | Technology Services | 3220.00 | 3280.00 | 3210.00 | 3220.00 | 0.31% | AI Prediction |
| A3D | A3 Mercados SA | Technology Services | 2.23 | 2.30 | 2.21 | 2.30 | 3.60% | AI Prediction |
| AAL | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 11770.00 | 11780.00 | 11350.00 | 11400.00 | -2.73% | AI Prediction |
| AALC | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 7.52 | 7.52 | 7.52 | 7.52 | -3.96% | AI Prediction |
| AALD | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 7.85 | 8.20 | 7.70 | 7.70 | -3.02% | AI Prediction |
| AAP | Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Retail Trade | 4750.00 | 4750.00 | 4530.00 | 4602.50 | -0.86% | AI Prediction |
| AAPL | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 19900.00 | 20040.00 | 19550.00 | 19690.00 | -0.81% | AI Prediction |
| AAPLC | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 13.19 | 13.19 | 12.85 | 12.85 | -4.39% | AI Prediction |
| AAPLD | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 13.50 | 13.52 | 13.22 | 13.30 | -0.45% | AI Prediction |
| ABBV | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 34080.00 | 34120.00 | 33400.00 | 33740.00 | 0.30% | AI Prediction |
| ABBVC | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 22.00 | 22.00 | 22.00 | 22.00 | -4.51% | AI Prediction |
| ABBVD | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 22.90 | 22.90 | 22.90 | 22.90 | 2.28% | AI Prediction |
| ABEV | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 11750.00 | 11970.00 | 11750.00 | 11850.00 | 1.63% | AI Prediction |
| ABEV3 | Ambev SA CEDEAR | Consumer Non-Durables | 3957.50 | 4017.50 | 3937.50 | 3995.00 | 1.08% | AI Prediction |
| ABEVC | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% | AI Prediction |
| ABEVD | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 7.88 | 8.06 | 7.88 | 8.01 | 1.14% | AI Prediction |
| ABNB | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 14120.00 | 14330.00 | 13200.00 | 13290.00 | -6.28% | AI Prediction |
| ABNBC | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 9.39 | 9.39 | 9.28 | 9.28 | 1.87% | AI Prediction |
| ABNBD | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 9.65 | 9.69 | 8.92 | 8.93 | -6.20% | AI Prediction |
| ABT | Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 47180.00 | 47660.00 | 46940.00 | 47500.00 | 0.64% | AI Prediction |
| ABTD | Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 31.87 | 31.87 | 31.87 | 31.87 | 2.41% | AI Prediction |
| ACN | Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs | Technology Services | 5600.00 | 5930.00 | 5540.00 | 5855.00 | 4.37% | AI Prediction |
| ACND | Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs | Technology Services | 3.84 | 3.99 | 3.74 | 3.97 | 5.03% | AI Prediction |
| ACWI | iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh | | 8650.00 | 8650.00 | 8415.00 | 8465.00 | -0.76% | AI Prediction |
| ACWID | iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh | | 5.78 | 5.88 | 5.70 | 5.75 | -0.52% | AI Prediction |
| ADBE | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 10870.00 | 10990.00 | 10480.00 | 10530.00 | -2.23% | AI Prediction |
| ADBEC | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 7.01 | 7.01 | 7.01 | 7.01 | -3.97% | AI Prediction |
| ADBED | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 7.31 | 7.41 | 7.08 | 7.10 | -2.47% | AI Prediction |
| ADGO | Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 12730.00 | 13290.00 | 12620.00 | 13140.00 | 3.30% | AI Prediction |
| ADGOD | Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 8.80 | 9.00 | 8.28 | 8.28 | -4.94% | AI Prediction |
| ADI | Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs | Electronic Technology | 29840.00 | 30220.00 | 29800.00 | 29840.00 | -1.39% | AI Prediction |
| ADID | Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs | Electronic Technology | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% | AI Prediction |
| ADP | Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Technology Services | 65750.00 | 65875.00 | 64900.00 | 65400.00 | -0.83% | AI Prediction |
| AEG | Aegon Ltd. Shs Cert. Deposito Arg. Repr. 1 Sh | Finance | 11840.00 | 11840.00 | 11710.00 | 11770.00 | -0.34% | AI Prediction |
| AEM | Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh | Non-Energy Minerals | 51250.00 | 51925.00 | 49220.00 | 50000.00 | -1.57% | AI Prediction |
| AEMD | Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh | Non-Energy Minerals | 35.30 | 35.30 | 35.30 | 35.30 | 3.67% | AI Prediction |
| AGRO | Agrometal SA | Producer Manufacturing | 55.00 | 57.20 | 52.40 | 54.00 | -3.57% | AI Prediction |
| AGROD | Agrometal SA | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | AI Prediction |
| AI | C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs | Technology Services | 4167.50 | 4217.50 | 4117.50 | 4170.00 | 0.30% | AI Prediction |
| AID | C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs | Technology Services | 2.85 | 2.90 | 2.85 | 2.90 | 2.30% | AI Prediction |
| AIG | American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs | Finance | 22040.00 | 22630.00 | 22040.00 | 22230.00 | 0.41% | AI Prediction |
| AIGD | American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs | Finance | 15.19 | 15.23 | 15.19 | 15.23 | 0.00% | AI Prediction |
| AKO.B | Embotelladora Andina S.A. ADR Class B | Consumer Non-Durables | 46000.00 | 48020.00 | 45300.00 | 46900.00 | 1.96% | AI Prediction |
| ALAB | Astera Labs, Inc. Shs | Electronic Technology | 6195.00 | 6240.00 | 5810.00 | 5825.00 | -7.10% | AI Prediction |
| ALLFD | ALLFD | | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | AI Prediction |
| ALUA | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 975.00 | 992.00 | 936.00 | 955.00 | -1.44% | AI Prediction |
| ALUAC | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 0.63 | 0.63 | 0.63 | 0.63 | -0.94% | AI Prediction |
| ALUAD | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 0.66 | 0.67 | 0.63 | 0.66 | 1.23% | AI Prediction |
| AMAT | Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs | Producer Manufacturing | 93100.00 | 93100.00 | 90625.00 | 91275.00 | -2.04% | AI Prediction |
| AMATD | Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs | Producer Manufacturing | 63.40 | 63.40 | 60.00 | 62.00 | -2.67% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 34200.00 | 34200.00 | 32900.00 | 33700.00 | -0.59% | AI Prediction |
| AMDC | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 22.00 | 22.00 | 22.00 | 22.00 | -7.37% | AI Prediction |
| AMDD | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 22.64 | 23.00 | 22.19 | 22.85 | 0.22% | AI Prediction |
| AMGN | Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs | Health Technology | 16530.00 | 16660.00 | 16350.00 | 16630.00 | 1.46% | AI Prediction |
| AMGND | Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs | Health Technology | 10.91 | 11.34 | 10.91 | 11.34 | 3.56% | AI Prediction |
| AMX | America Movil SAB de CV ADR Class L | Communications | 31500.00 | 31740.00 | 31400.00 | 31400.00 | 0.32% | AI Prediction |
| AMXD | America Movil SAB de CV ADR Class L | Communications | 22.50 | 24.93 | 22.50 | 23.60 | -0.42% | AI Prediction |
| AMZN | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 2577.50 | 2580.00 | 2500.00 | 2505.00 | -2.72% | AI Prediction |
| AMZNC | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 1.69 | 1.75 | 1.64 | 1.66 | -2.35% | AI Prediction |
| AMZND | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 1.74 | 1.75 | 1.69 | 1.71 | -1.44% | AI Prediction |
| ANF | Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 158400.00 | 162900.00 | 153500.00 | 153925.00 | -2.73% | AI Prediction |
| ANFD | Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 111.00 | 111.00 | 106.50 | 106.50 | -1.39% | AI Prediction |
| ARCO | Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs | Consumer Services | 24050.00 | 24050.00 | 23200.00 | 23280.00 | -2.59% | AI Prediction |
| ARCOD | Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs | Consumer Services | 15.86 | 15.86 | 15.71 | 15.84 | -1.31% | AI Prediction |
| ARKK | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 12800.00 | 12800.00 | 12530.00 | 12540.00 | -1.42% | AI Prediction |
| ARKKC | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 8.30 | 8.32 | 8.30 | 8.32 | 0.85% | AI Prediction |
| ARKKD | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 8.77 | 8.79 | 8.40 | 8.42 | -2.55% | AI Prediction |
| ARM | Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR | Electronic Technology | 6155.00 | 6250.00 | 5820.00 | 6110.00 | -3.25% | AI Prediction |
| ARMD | Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR | Electronic Technology | 4.00 | 4.16 | 3.98 | 4.09 | | AI Prediction |
| ASML | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 13300.00 | 13440.00 | 13080.00 | 13080.00 | -2.24% | AI Prediction |
| ASMLC | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 8.69 | 8.75 | 8.66 | 8.71 | -0.57% | AI Prediction |
| ASMLD | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 8.98 | 9.10 | 8.80 | 9.10 | 0.78% | AI Prediction |
| ASR | Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR | Transportation | 24330.00 | 24330.00 | 24280.00 | 24280.00 | -0.61% | AI Prediction |
| ASTS | AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs | Communications | 9365.00 | 9555.00 | 9040.00 | 9490.00 | -1.15% | AI Prediction |
| ASTSD | AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs | Communications | 6.35 | 6.40 | 6.14 | 6.40 | -2.14% | AI Prediction |
| AUSO | Autopistas del Sol SA Class D | Transportation | 3700.00 | 4000.00 | 3700.00 | 3815.00 | 3.39% | AI Prediction |
| AVGO | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 14000.00 | 14000.00 | 13050.00 | 13180.00 | -5.92% | AI Prediction |
| AVGOC | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 8.68 | 8.68 | 8.68 | 8.68 | -6.47% | AI Prediction |
| AVGOD | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 9.63 | 9.63 | 8.84 | 9.21 | -2.95% | AI Prediction |
| AVY | Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs | Process Industries | 15980.00 | 16010.00 | 15880.00 | 15890.00 | -0.56% | AI Prediction |
| AVYD | Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs | Process Industries | 10.94 | 10.94 | 10.90 | 10.90 | 0.18% | AI Prediction |
| AXIA | AXIA Energia SA ADR Cert Deposito Arg Repr 4 Sp ADRs | Utilities | 56900.00 | 57050.00 | 56900.00 | 56900.00 | 1.47% | AI Prediction |
| AXP | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 37900.00 | 37900.00 | 35640.00 | 36300.00 | -0.82% | AI Prediction |
| AXPC | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 24.45 | 24.45 | 24.45 | 24.45 | -4.72% | AI Prediction |
| AXPD | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 25.00 | 25.00 | 24.15 | 24.72 | -0.84% | AI Prediction |
| AZN | AstraZeneca PLC ADR | Health Technology | 73500.00 | 73700.00 | 72850.00 | 73350.00 | 1.49% | AI Prediction |
| AZND | AstraZeneca PLC ADR | Health Technology | 49.36 | 49.36 | 49.36 | 49.36 | 1.52% | AI Prediction |
| B | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 38900.00 | 39040.00 | 37660.00 | 38280.00 | 0.05% | AI Prediction |
| B.C | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 25.29 | 25.29 | 24.89 | 24.89 | 0.04% | AI Prediction |
| B.D | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 25.92 | 26.49 | 25.40 | 25.73 | -0.16% | AI Prediction |
| BA | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 16070.00 | 16070.00 | 15200.00 | 15380.00 | -1.85% | AI Prediction |
| BA.C | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 20580.00 | 20580.00 | 19670.00 | 19990.00 | -3.89% | AI Prediction |
| BA.CC | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 13.02 | 13.02 | 13.02 | 13.02 | -4.75% | AI Prediction |
| BA.CD | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 13.90 | 13.90 | 13.30 | 13.69 | -1.86% | AI Prediction |
| BABA | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 28840.00 | 29300.00 | 28720.00 | 28960.00 | 1.69% | AI Prediction |
| BABAC | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 19.33 | 19.33 | 19.00 | 19.33 | 3.31% | AI Prediction |
| BABAD | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 19.22 | 20.59 | 19.21 | 19.57 | 2.35% | AI Prediction |
| BAC | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 9.64 | 9.64 | 9.64 | 9.64 | -5.49% | AI Prediction |
| BAD | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 10.39 | 10.50 | 10.39 | 10.50 | -0.10% | AI Prediction |
| BAK | Braskem S.A. Cedear Each 2 Repr 1 ADR (A | Process Industries | 2437.00 | 2525.00 | 2378.00 | 2461.00 | 1.19% | AI Prediction |
| BAKD | Braskem S.A. Cedear Each 2 Repr 1 ADR (A | Process Industries | 1.57 | 1.69 | 1.57 | 1.68 | 5.68% | AI Prediction |
| BB | BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs | Technology Services | 2029.00 | 2029.00 | 1935.00 | 1964.00 | -1.55% | AI Prediction |
| BB.D | BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs | Technology Services | 1.48 | 1.48 | 1.48 | 1.48 | -2.31% | AI Prediction |
| BBAR | Banco BBVA Argentina SA | Finance | 9460.00 | 9600.00 | 8940.00 | 9050.00 | -4.49% | AI Prediction |
| BBARC | Banco BBVA Argentina SA | Finance | 6.24 | 6.24 | 6.24 | 6.24 | -1.58% | AI Prediction |
| BBARD | Banco BBVA Argentina SA | Finance | 6.36 | 6.42 | 6.04 | 6.06 | -5.16% | AI Prediction |
| BBAS3 | Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 2997.50 | 3080.00 | 2965.00 | 3047.50 | 1.41% | AI Prediction |
| BBD | Banco Bradesco SA ADR | Finance | 5250.00 | 5255.00 | 5130.00 | 5215.00 | 1.26% | AI Prediction |
| BBDC | Banco Bradesco SA ADR | Finance | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | AI Prediction |
| BBDC3 | Banco Bradesco SA CEDEAR | Finance | 4492.50 | 4495.00 | 4365.00 | 4415.00 | 0.11% | AI Prediction |
| BBDCD | Banco Bradesco SA CEDEAR | Finance | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% | AI Prediction |
| BBDD | Banco Bradesco SA ADR | Finance | 3.54 | 3.54 | 3.45 | 3.51 | 0.72% | AI Prediction |
| BBV | Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR | Finance | 37860.00 | 37900.00 | 37120.00 | 37260.00 | -1.84% | AI Prediction |
| BBVD | Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR | Finance | 25.77 | 25.77 | 25.25 | 25.25 | 3.48% | AI Prediction |
| BCS | Barclays PLC ADR Cert Deposito Arg Repr 1 ADR | Finance | 39720.00 | 39720.00 | 39140.00 | 39420.00 | -0.15% | AI Prediction |
| BHIP | Banco Hipotecario SA Class D | Finance | 494.00 | 512.00 | 478.00 | 487.00 | -1.42% | AI Prediction |
| BHIPD | Banco Hipotecario SA Class D | Finance | 0.33 | 0.33 | 0.32 | 0.32 | -4.19% | AI Prediction |
| BHP | BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 49180.00 | 50350.00 | 49180.00 | 50200.00 | 2.07% | AI Prediction |
| BHPD | BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 34.25 | 34.49 | 34.00 | 34.16 | 1.88% | AI Prediction |
| BIDU | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 20970.00 | 21390.00 | 20780.00 | 20930.00 | 0.58% | AI Prediction |
| BIDUD | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 13.96 | 14.38 | 13.96 | 14.12 | 1.29% | AI Prediction |
| BIIB | Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh | Health Technology | 20780.00 | 20780.00 | 19550.00 | 19990.00 | -5.13% | AI Prediction |
| BIIBD | Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh | Health Technology | 14.07 | 14.07 | 14.07 | 14.07 | -4.74% | AI Prediction |
| BIOX | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1910.00 | 1920.00 | 1834.00 | 1895.00 | 1.28% | AI Prediction |
| BIOXC | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1.21 | 1.21 | 1.21 | 1.21 | -1.22% | AI Prediction |
| BIOXD | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1.26 | 1.28 | 1.25 | 1.28 | 1.98% | AI Prediction |
| BITF | Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 24210.00 | 24500.00 | 22310.00 | 22450.00 | -7.08% | AI Prediction |
| BITFD | Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 16.35 | 16.94 | 14.75 | 15.32 | -4.73% | AI Prediction |
| BK | Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5 | Finance | 94750.00 | 95325.00 | 93525.00 | 94300.00 | 1.21% | AI Prediction |
| BKD | Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5 | Finance | 64.00 | 69.10 | 63.80 | 63.80 | -1.54% | AI Prediction |
| BKNG | Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs | Consumer Services | 11610.00 | 11690.00 | 11150.00 | 11290.00 | -2.67% | AI Prediction |
| BKNGD | Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs | Consumer Services | 7.48 | 7.73 | 7.48 | 7.73 | -1.78% | AI Prediction |
| BKR | Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A | Industrial Services | 11290.00 | 12000.00 | 10600.00 | 11700.00 | 7.44% | AI Prediction |
| BKRD | Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A | Industrial Services | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% | AI Prediction |
| BMA | Banco Macro SA Class B | Finance | 14150.00 | 14480.00 | 13590.00 | 13800.00 | -2.89% | AI Prediction |
| BMA.C | Banco Macro SA Class B | Finance | 9.50 | 9.50 | 9.28 | 9.32 | -0.85% | AI Prediction |
| BMA.D | Banco Macro SA Class B | Finance | 9.65 | 9.67 | 9.26 | 9.38 | -2.09% | AI Prediction |
| BMY | Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh | Health Technology | 28660.00 | 28960.00 | 28380.00 | 28740.00 | 0.63% | AI Prediction |
| BMYD | Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh | Health Technology | 18.71 | 18.71 | 18.71 | 18.71 | -3.26% | AI Prediction |
| BNG | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 31880.00 | 32520.00 | 29620.00 | 32340.00 | 4.05% | AI Prediction |
| BNGD | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 20.75 | 21.84 | 20.50 | 21.42 | 3.28% | AI Prediction |
| BOLT | Boldt SA | Communications | 42.70 | 42.70 | 40.20 | 41.80 | -1.42% | AI Prediction |
| BP | BP PLC Deposito Arg. Repr. 0.2 ADRs | Energy Minerals | 10800.00 | 11070.00 | 10680.00 | 11070.00 | 2.50% | AI Prediction |
| BPA11 | Banco BTG Pactual SA CEDEAR | Finance | 15240.00 | 15240.00 | 15240.00 | 15240.00 | -1.87% | AI Prediction |
| BPAT | Banco Patagonia SA Class B | Finance | 2700.00 | 2750.00 | 2565.00 | 2625.00 | -1.87% | AI Prediction |
| BPD | BP PLC Deposito Arg. Repr. 0.2 ADRs | Energy Minerals | 7.33 | 7.45 | 7.22 | 7.45 | 3.91% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 34500.00 | 34660.00 | 34060.00 | 34260.00 | -0.52% | AI Prediction |
| BRKBC | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 23.29 | 23.29 | 22.44 | 22.44 | -0.71% | AI Prediction |
| BRKBD | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 23.30 | 23.30 | 23.00 | 23.17 | -0.17% | AI Prediction |
| BSBR | Banco Santander (Brasil) S.A. ADR | Finance | 9700.00 | 9700.00 | 9505.00 | 9570.00 | 0.00% | AI Prediction |
| BYMA | Bolsas y Mercados Argentinos SA | Finance | 318.50 | 323.50 | 315.25 | 316.75 | -1.09% | AI Prediction |
| BYMAC | Bolsas y Mercados Argentinos SA | Finance | 0.22 | 0.22 | 0.21 | 0.21 | -0.93% | AI Prediction |
| BYMAD | Bolsas y Mercados Argentinos SA | Finance | 0.22 | 0.22 | 0.21 | 0.22 | 1.39% | AI Prediction |
| C | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 60225.00 | 60375.00 | 56175.00 | 56825.00 | -3.85% | AI Prediction |
| C.D | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 39.90 | 42.21 | 37.90 | 38.40 | -2.41% | AI Prediction |
| CAAP | Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4 | Transportation | 164500.00 | 176150.00 | 157725.00 | 158050.00 | -1.37% | AI Prediction |
| CAAPD | Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4 | Transportation | 115.00 | 119.75 | 106.75 | 119.75 | 5.74% | AI Prediction |
| CADO | Carlos Casado SA | Finance | 582.00 | 585.00 | 570.00 | 575.00 | 0.88% | AI Prediction |
| CAH | Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Distribution Services | 106450.00 | 108250.00 | 106250.00 | 108250.00 | 2.12% | AI Prediction |
| CAHD | Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Distribution Services | 72.50 | 72.50 | 72.50 | 72.50 | 0.14% | AI Prediction |
| CAPX | Capex SA Class A | Utilities | 5000.00 | 5180.00 | 5000.00 | 5010.00 | -1.18% | AI Prediction |
| CAR | Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs | Finance | 7290.00 | 7295.00 | 7110.00 | 7160.00 | -2.72% | AI Prediction |
| CARC | Carboclor SA | Transportation | 28.00 | 29.00 | 26.50 | 27.50 | -2.83% | AI Prediction |
| CAT | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 48920.00 | 48920.00 | 47540.00 | 48540.00 | -0.65% | AI Prediction |
| CATC | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 31.56 | 31.59 | 31.56 | 31.59 | 4.85% | AI Prediction |
| CATD | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 32.83 | 32.91 | 32.30 | 32.35 | -0.74% | AI Prediction |
| CC | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 41.41 | 41.41 | 41.41 | 41.41 | 4.73% | AI Prediction |
| CCL | Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs | Consumer Services | 15600.00 | 15600.00 | 15040.00 | 15050.00 | -3.53% | AI Prediction |
| CCLD | Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs | Consumer Services | 10.33 | 10.33 | 10.33 | 10.33 | -1.99% | AI Prediction |
| CDE | Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh | Non-Energy Minerals | 32820.00 | 33300.00 | 30940.00 | 32160.00 | -1.47% | AI Prediction |
| CDED | Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh | Non-Energy Minerals | 21.70 | 21.70 | 21.30 | 21.30 | 6.50% | AI Prediction |
| CECO2 | Enel Generacion Costanera SA | Utilities | 441.00 | 449.00 | 437.00 | 443.00 | -0.67% | AI Prediction |
| CEG | Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs | Utilities | 11330.00 | 11410.00 | 11050.00 | 11170.00 | -2.02% | AI Prediction |
| CEGD | Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs | Utilities | 7.75 | 7.75 | 7.68 | 7.69 | -1.91% | AI Prediction |
| CELU | Celulosa Argentina S.A. | Process Industries | 424.00 | 432.00 | 387.00 | 387.00 | -7.64% | AI Prediction |
| CEPU | Central Puerto SA | Utilities | 2547.50 | 2565.00 | 2389.00 | 2415.00 | -4.92% | AI Prediction |
| CEPUC | Central Puerto SA | Utilities | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | AI Prediction |
| CEPUD | Central Puerto SA | Utilities | 1.68 | 1.74 | 1.62 | 1.64 | -4.09% | AI Prediction |
| CGPA2 | Camuzzi Gas Pampeana SA Class B | Utilities | 2590.00 | 2665.00 | 2510.00 | 2520.00 | -3.82% | AI Prediction |
| CIBR | First Trust NASDAQ Cybersecurity ETF DR | | 11110.00 | 11170.00 | 10940.00 | 10980.00 | -1.08% | AI Prediction |
| CIBRD | First Trust NASDAQ Cybersecurity ETF DR | | 7.57 | 7.61 | 7.20 | 7.53 | -0.66% | AI Prediction |
| CL | Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Non-Durables | 42480.00 | 43180.00 | 42260.00 | 42900.00 | 1.95% | AI Prediction |
| CLD | Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Non-Durables | 27.84 | 29.00 | 27.84 | 29.00 | 3.02% | AI Prediction |
| CLS | Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 25320.00 | 25320.00 | 23270.00 | 23480.00 | -7.41% | AI Prediction |
| CLSD | Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 16.60 | 17.05 | 15.32 | 15.92 | -8.14% | AI Prediction |
| COIN | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 14400.00 | 14870.00 | 14280.00 | 14360.00 | 0.35% | AI Prediction |
| COINC | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 9.60 | 9.60 | 9.60 | 9.60 | 2.35% | AI Prediction |
| COIND | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 9.78 | 9.96 | 9.64 | 9.67 | 0.21% | AI Prediction |
| COME | Sociedad Comercial del Plata SA | Industrial Services | 52.40 | 53.30 | 48.80 | 48.90 | -6.86% | AI Prediction |
| COMEC | Sociedad Comercial del Plata SA | Industrial Services | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | AI Prediction |
| COMED | Sociedad Comercial del Plata SA | Industrial Services | 0.04 | 0.04 | 0.03 | 0.03 | -8.33% | AI Prediction |
| COST | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 29980.00 | 30480.00 | 29740.00 | 30220.00 | 0.73% | AI Prediction |
| COSTC | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 19.35 | 19.35 | 19.33 | 19.33 | 7.81% | AI Prediction |
| COSTD | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 20.10 | 20.28 | 20.10 | 20.25 | 0.75% | AI Prediction |
| CRE3W | Cresud SA Warrant 2021-08.03.26 on Cresud | Process Industries | 1760.00 | 1815.00 | 1750.00 | 1770.00 | -4.07% | AI Prediction |
| CRES | Cresud SA | Process Industries | 1950.00 | 1975.00 | 1902.00 | 1910.00 | -1.04% | AI Prediction |
| CRESC | Cresud SA | Process Industries | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | AI Prediction |
| CRESD | Cresud SA | Process Industries | 1.29 | 1.34 | 1.28 | 1.28 | -1.15% | AI Prediction |
| CRM | Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 20650.00 | 20650.00 | 20040.00 | 20200.00 | -2.08% | AI Prediction |
| CRMC | Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 13.46 | 13.46 | 13.46 | 13.46 | -5.54% | AI Prediction |
| CRMD | Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 13.85 | 14.18 | 13.50 | 13.70 | -1.58% | AI Prediction |
| CRWV | CoreWeave, Inc.CEDEAR | Technology Services | 4960.00 | 5270.00 | 4865.00 | 5015.00 | 0.30% | AI Prediction |
| CSCO | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 22820.00 | 23040.00 | 22460.00 | 22530.00 | -1.92% | AI Prediction |
| CSCOC | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% | AI Prediction |
| CSCOD | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 15.63 | 15.93 | 15.24 | 15.93 | 4.66% | AI Prediction |
| CSNA3 | Companhia Siderurgica Nacional CEDEAR | Non-Energy Minerals | 2842.50 | 2900.00 | 2782.50 | 2885.00 | 2.94% | AI Prediction |
| CTIO | Consultatio SA | Finance | 2205.00 | 2280.00 | 2145.00 | 2200.00 | -0.45% | AI Prediction |
| CVH | Cablevision Holding SA Class B | Communications | 7500.00 | 7590.00 | 7100.00 | 7320.00 | -2.27% | AI Prediction |
| CVHD | Cablevision Holding SA Class B | Communications | 5.11 | 5.11 | 5.10 | 5.10 | 2.10% | AI Prediction |
| CVS | CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs | Retail Trade | 8325.00 | 9000.00 | 8090.00 | 9000.00 | 8.83% | AI Prediction |
| CVSD | CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs | Retail Trade | 5.57 | 5.57 | 5.57 | 5.57 | -3.97% | AI Prediction |
| CVX | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 15720.00 | 16150.00 | 15670.00 | 16140.00 | 2.61% | AI Prediction |
| CVXC | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 10.65 | 10.65 | 10.57 | 10.57 | 1.93% | AI Prediction |
| CVXD | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 10.55 | 11.20 | 10.39 | 10.94 | 3.31% | AI Prediction |
| CX | Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR | Non-Energy Minerals | 18950.00 | 19340.00 | 18950.00 | 19140.00 | 1.32% | AI Prediction |
| DAL | Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs | Transportation | 13120.00 | 13330.00 | 12880.00 | 12950.00 | -1.60% | AI Prediction |
| DALD | Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs | Transportation | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | AI Prediction |
| DD | DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Process Industries | 13190.00 | 13200.00 | 12990.00 | 12990.00 | -2.84% | AI Prediction |
| DE | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 18950.00 | 19650.00 | 18950.00 | 19560.00 | 3.11% | AI Prediction |
| DEC | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 11.94 | 11.94 | 11.94 | 11.94 | 2.49% | AI Prediction |
| DECK | Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs | Consumer Non-Durables | 6190.00 | 6250.00 | 6080.00 | 6100.00 | -1.45% | AI Prediction |
| DECKD | Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs | Consumer Non-Durables | 4.25 | 4.25 | 4.11 | 4.11 | -3.29% | AI Prediction |
| DED | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 12.75 | 13.23 | 12.75 | 13.19 | 3.86% | AI Prediction |
| DEO | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 22830.00 | 23280.00 | 22830.00 | 23210.00 | 1.66% | AI Prediction |
| DEOC | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 14.60 | 14.60 | 14.60 | 14.60 | | AI Prediction |
| DEOD | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 15.81 | 15.81 | 15.64 | 15.64 | 0.06% | AI Prediction |
| DGCE | Distribuidora de Gas del Centro SA Class B | Utilities | 2465.00 | 2465.00 | 2320.00 | 2380.00 | -1.04% | AI Prediction |
| DGCU2 | Distribuidora de Gas Cuyana SA Class B | Utilities | 1860.00 | 1930.00 | 1825.00 | 1830.00 | -2.40% | AI Prediction |
| DHR | Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh | Health Technology | 6745.00 | 6745.00 | 6650.00 | 6665.00 | 0.08% | AI Prediction |
| DHRD | Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh | Health Technology | 4.50 | 4.50 | 4.50 | 4.50 | -0.55% | AI Prediction |
| DIA | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 37700.00 | 38000.00 | 37180.00 | 37260.00 | -0.80% | AI Prediction |
| DIAC | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 24.57 | 24.57 | 24.55 | 24.55 | -1.17% | AI Prediction |
| DIAD | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 25.35 | 25.35 | 25.00 | 25.24 | -0.24% | AI Prediction |
| DISN | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 14410.00 | 14470.00 | 14250.00 | 14260.00 | -0.21% | AI Prediction |
| DISNC | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | AI Prediction |
| DISND | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 9.65 | 9.71 | 9.62 | 9.67 | 0.42% | AI Prediction |
| DJNJ3 | Johnson & Johnson 6.95 % Debs 1999-1.9.29 Cert Deposito Arg Repr 1 Debs | Health Technology | 2880.00 | 2880.00 | 2880.00 | 2880.00 | 0.00% | AI Prediction |
| DOCU | DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545 | Technology Services | 4485.00 | 4502.50 | 4307.50 | 4307.50 | -4.28% | AI Prediction |
| DOCUD | DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545 | Technology Services | 3.07 | 3.07 | 2.90 | 2.90 | -3.97% | AI Prediction |
| DOME | Domec S.A. | Consumer Durables | 84.00 | 86.00 | 83.00 | 86.00 | 0.94% | AI Prediction |
| DOW | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 6790.00 | 7240.00 | 6720.00 | 7160.00 | 5.60% | AI Prediction |
| DOWC | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 4.46 | 4.49 | 4.46 | 4.49 | 14.83% | AI Prediction |
| DOWD | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 4.58 | 4.85 | 4.58 | 4.85 | 6.24% | AI Prediction |
| E | Eni S.p.A. Sponsored ADR | Energy Minerals | 14830.00 | 14980.00 | 14830.00 | 14980.00 | 2.39% | AI Prediction |
| EA | Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Technology Services | 22210.00 | 22360.00 | 22170.00 | 22170.00 | -0.81% | AI Prediction |
| EAD | Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Technology Services | 15.25 | 15.25 | 14.76 | 14.81 | -2.44% | AI Prediction |
| EBAY | eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Retail Trade | 70800.00 | 71950.00 | 70775.00 | 71650.00 | -0.31% | AI Prediction |
| EBAYD | eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Retail Trade | 48.10 | 48.38 | 48.01 | 48.03 | -0.25% | AI Prediction |
| ECL | Ecolab Inc. CEDEAR | Process Industries | 7525.00 | 7525.00 | 7410.00 | 7410.00 | 0.00% | AI Prediction |
| ECLD | Ecolab Inc. CEDEAR | Process Industries | 4.89 | 4.89 | 4.66 | 4.66 | -0.21% | AI Prediction |
| ECOG | ECOGAS Inversiones S.A. Class D | Finance | 3175.00 | 3260.00 | 3055.00 | 3140.00 | -0.48% | AI Prediction |
| ECOGC | ECOGAS Inversiones S.A. Class D | Finance | 2.04 | 2.04 | 2.04 | 2.04 | -2.63% | AI Prediction |
| ECOGD | ECOGAS Inversiones S.A. Class D | Finance | 2.10 | 2.19 | 2.07 | 2.13 | 1.19% | AI Prediction |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 2152.00 | 2200.00 | 2015.00 | 2032.00 | -5.80% | AI Prediction |
| EDNB | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 2219.00 | 2219.00 | 2219.00 | 2219.00 | 38.69% | AI Prediction |
| EDNC | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 1.45 | 1.46 | 1.45 | 1.46 | 1.04% | AI Prediction |
| EDND | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 1.46 | 1.50 | 1.37 | 1.40 | -5.10% | AI Prediction |
| EEM | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 17620.00 | 17730.00 | 17500.00 | 17580.00 | -0.11% | AI Prediction |
| EEMC | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% | AI Prediction |
| EEMD | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11.88 | 12.23 | 11.81 | 11.99 | -0.08% | AI Prediction |
| EFA | iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh | | 8445.00 | 8455.00 | 8365.00 | 8405.00 | -0.18% | AI Prediction |
| EFAD | iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh | | 5.75 | 5.75 | 5.64 | 5.70 | -0.18% | AI Prediction |
| EFX | Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh | Commercial Services | 20920.00 | 20920.00 | 20920.00 | 20920.00 | -1.37% | AI Prediction |
| EFXD | Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh | Commercial Services | 13.50 | 13.50 | 13.50 | 13.50 | -5.53% | AI Prediction |
| ELP | Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B | Utilities | 44100.00 | 44300.00 | 44100.00 | 44300.00 | 1.65% | AI Prediction |
| ELPD | Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B | Utilities | 27.14 | 27.14 | 27.14 | 27.14 | -9.53% | AI Prediction |
| EMBJ | Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Electronic Technology | 110300.00 | 110550.00 | 107900.00 | 108025.00 | -2.04% | AI Prediction |
| EMBJD | Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Electronic Technology | 74.00 | 74.00 | 74.00 | 74.00 | -1.86% | AI Prediction |
| EQNR | Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR | Energy Minerals | 6395.00 | 6395.00 | 6130.00 | 6395.00 | 2.57% | AI Prediction |
| ERIC | Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs | Electronic Technology | 7150.00 | 7175.00 | 7110.00 | 7155.00 | -0.28% | AI Prediction |
| ETHA | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 7520.00 | 7825.00 | 7520.00 | 7720.00 | 4.32% | AI Prediction |
| ETHAC | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 5.00 | 5.18 | 5.00 | 5.18 | 7.58% | AI Prediction |
| ETHAD | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 5.05 | 5.40 | 5.05 | 5.24 | 5.65% | AI Prediction |
| ETSY | Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625 | Retail Trade | 5945.00 | 6025.00 | 5770.00 | 5810.00 | -0.26% | AI Prediction |
| ETSYD | Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625 | Retail Trade | 3.96 | 3.96 | 3.96 | 3.96 | 1.15% | AI Prediction |
| EWZ | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 25000.00 | 25280.00 | 24810.00 | 25180.00 | 0.84% | AI Prediction |
| EWZC | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 16.52 | 16.64 | 16.49 | 16.62 | 2.59% | AI Prediction |
| EWZD | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 17.02 | 17.10 | 16.75 | 17.05 | -0.23% | AI Prediction |
| F | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 21450.00 | 21540.00 | 21010.00 | 21100.00 | -1.59% | AI Prediction |
| FC | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | AI Prediction |
| FCX | Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs | Non-Energy Minerals | 31000.00 | 31000.00 | 30040.00 | 30720.00 | 2.40% | AI Prediction |
| FCXD | Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs | Non-Energy Minerals | 20.86 | 21.37 | 20.23 | 20.99 | 2.84% | AI Prediction |
| FD | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 14.27 | 14.48 | 14.19 | 14.19 | -1.46% | AI Prediction |
| FDX | FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs | Transportation | 47120.00 | 47800.00 | 47120.00 | 47440.00 | 0.68% | AI Prediction |
| FDXD | FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs | Transportation | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% | AI Prediction |
| FERR | Ferrum S.A. Class B | Producer Manufacturing | 29.20 | 29.60 | 27.10 | 28.50 | -2.40% | AI Prediction |
| FIPL | Fiplasto SA Comercial e Industrial FIPL Class B | Non-Energy Minerals | 236.00 | 239.00 | 220.00 | 227.00 | -4.22% | AI Prediction |
| FMX | Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs | Consumer Non-Durables | 26700.00 | 26700.00 | 26220.00 | 26500.00 | 1.15% | AI Prediction |
| FMXD | Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs | Consumer Non-Durables | 18.50 | 18.50 | 17.50 | 17.50 | -9.09% | AI Prediction |
| FNMA | Federal National Mortgage Association Cert.Deposito Arg.Repr 1 | Finance | 17700.00 | 17700.00 | 17700.00 | 17700.00 | -1.67% | AI Prediction |
| FSLR | First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Electronic Technology | 20780.00 | 20780.00 | 20040.00 | 20110.00 | -2.09% | AI Prediction |
| FSLRD | First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Electronic Technology | 14.00 | 14.60 | 13.60 | 13.60 | -3.20% | AI Prediction |
| FXI | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 12460.00 | 12460.00 | 12150.00 | 12210.00 | -0.97% | AI Prediction |
| FXIC | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% | AI Prediction |
| FXID | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 8.32 | 8.57 | 8.17 | 8.30 | -0.24% | AI Prediction |
| GAMI | B-Gaming SA | Technology Services | 231.50 | 231.50 | 218.50 | 227.00 | -1.52% | AI Prediction |
| GARO | Garovaglio y Zorraquin SA | Producer Manufacturing | 208.00 | 216.00 | 206.00 | 208.00 | -1.42% | AI Prediction |
| GBAN | Naturgy Ban SA Class B | Industrial Services | 2160.00 | 2190.00 | 2075.00 | 2105.00 | -2.09% | AI Prediction |
| GCDI | GCDI SA | Finance | 21.00 | 21.30 | 19.20 | 19.20 | -7.25% | AI Prediction |
| GCLA | Grupo Clarin SA Class B | Consumer Services | 3000.00 | 3000.00 | 2865.00 | 2930.00 | -1.35% | AI Prediction |
| GDX | VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 14900.00 | 15120.00 | 14550.00 | 14840.00 | -0.07% | AI Prediction |
| GDXD | VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 10.27 | 10.28 | 9.80 | 10.00 | -0.79% | AI Prediction |
| GE | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 63125.00 | 63125.00 | 60250.00 | 60700.00 | -3.11% | AI Prediction |
| GEC | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 40.17 | 40.17 | 39.73 | 39.73 | -3.05% | AI Prediction |
| GED | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 42.57 | 42.57 | 40.81 | 41.29 | -2.85% | AI Prediction |
| GFI | Gold Fields Limited ADR | Non-Energy Minerals | 77475.00 | 78300.00 | 74525.00 | 75875.00 | -0.10% | AI Prediction |
| GGAL | Grupo Financiero Galicia SA Class B | Finance | 8200.00 | 8280.00 | 7720.00 | 7765.00 | -4.67% | AI Prediction |
| GGALC | Grupo Financiero Galicia SA Class B | Finance | 5.30 | 5.31 | 5.15 | 5.15 | -3.56% | AI Prediction |
| GGALD | Grupo Financiero Galicia SA Class B | Finance | 5.50 | 5.56 | 5.23 | 5.26 | -4.01% | AI Prediction |
| GGB | Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs | Non-Energy Minerals | 24540.00 | 25420.00 | 24370.00 | 25160.00 | 1.13% | AI Prediction |
| GGBD | Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs | Non-Energy Minerals | 16.81 | 16.81 | 16.45 | 16.45 | -0.36% | AI Prediction |
| GILD | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 46740.00 | 47140.00 | 46620.00 | 47080.00 | 1.20% | AI Prediction |
| GILDC | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 30.47 | 30.47 | 30.47 | 30.47 | -2.46% | AI Prediction |
| GILDD | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 31.15 | 32.19 | 31.15 | 32.19 | -0.95% | AI Prediction |
| GLD | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 13010.00 | 13130.00 | 12890.00 | 13020.00 | 0.62% | AI Prediction |
| GLDC | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 8.56 | 8.64 | 8.50 | 8.64 | 1.17% | AI Prediction |
| GLDD | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 8.80 | 8.99 | 8.70 | 8.82 | 0.92% | AI Prediction |
| GLOB | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 5535.00 | 5840.00 | 5505.00 | 5695.00 | 2.89% | AI Prediction |
| GLOBC | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 3.70 | 3.70 | 3.67 | 3.67 | -1.48% | AI Prediction |
| GLOBD | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 3.73 | 3.92 | 3.72 | 3.87 | 3.90% | AI Prediction |
| GLW | Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs | Electronic Technology | 34320.00 | 34360.00 | 33740.00 | 34200.00 | -1.16% | AI Prediction |
| GM | General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh | Consumer Durables | 21100.00 | 21280.00 | 20540.00 | 20700.00 | -2.68% | AI Prediction |
| GMD | General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh | Consumer Durables | 14.50 | 14.50 | 13.66 | 14.14 | -1.94% | AI Prediction |
| GOGLC | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 5.99 | 5.99 | 5.73 | 5.78 | -1.37% | AI Prediction |
| GOGLD | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 5.99 | 6.00 | 5.86 | 5.95 | -0.83% | AI Prediction |
| GOOGL | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 8880.00 | 8895.00 | 8700.00 | 8785.00 | -1.13% | AI Prediction |
| GPRK | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 11490.00 | 11890.00 | 11160.00 | 11870.00 | 3.58% | AI Prediction |
| GPRKC | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 6.89 | 6.89 | 6.89 | 6.89 | -1.71% | AI Prediction |
| GPRKD | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 7.76 | 8.05 | 7.76 | 8.05 | 4.27% | AI Prediction |
| GRIM | Grimoldi SA Class B | Consumer Non-Durables | 2800.00 | 2800.00 | 2660.00 | 2710.00 | -2.69% | AI Prediction |
| GRMN | Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh | Electronic Technology | 106950.00 | 107475.00 | 106600.00 | 107050.00 | -1.79% | AI Prediction |
| GRMND | Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh | Electronic Technology | 78.00 | 84.20 | 78.00 | 81.10 | 5.74% | AI Prediction |
| GS | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 109500.00 | 110350.00 | 108050.00 | 109525.00 | -0.90% | AI Prediction |
| GSC | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 73.60 | 73.60 | 73.60 | 73.60 | 22.67% | AI Prediction |
| GSD | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 75.30 | 75.30 | 72.50 | 73.00 | -2.14% | AI Prediction |
| GSK | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 19140.00 | 19320.00 | 19140.00 | 19320.00 | 1.20% | AI Prediction |
| GSKD | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% | AI Prediction |
| GT | Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Durables | 6905.00 | 7045.00 | 6805.00 | 6895.00 | -1.50% | AI Prediction |
| GTD | Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Durables | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | AI Prediction |
| HAL | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 24940.00 | 25720.00 | 24940.00 | 25600.00 | 2.89% | AI Prediction |
| HALD | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 17.18 | 17.40 | 17.00 | 17.22 | 2.20% | AI Prediction |
| HAPV3 | Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh | Health Services | 4090.00 | 4090.00 | 3845.00 | 3895.00 | -3.35% | AI Prediction |
| HARG | Holcim (Argentina) SA | Non-Energy Minerals | 2215.00 | 2280.00 | 2135.00 | 2170.00 | -1.81% | AI Prediction |
| HAVA | Havanna Holding SA Class B | Consumer Non-Durables | 5980.00 | 6080.00 | 5910.00 | 6050.00 | 2.54% | AI Prediction |
| HD | Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs | Retail Trade | 18100.00 | 18100.00 | 17770.00 | 17780.00 | -1.44% | AI Prediction |
| HDB | HDFC Bank Limited ADR | Finance | 25400.00 | 25400.00 | 25000.00 | 25080.00 | -0.79% | AI Prediction |
| HDD | Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs | Retail Trade | 11.54 | 12.25 | 11.54 | 11.92 | -1.89% | AI Prediction |
| HL | Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 38800.00 | 38800.00 | 35820.00 | 37220.00 | -0.32% | AI Prediction |
| HLD | Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 26.26 | 26.52 | 25.30 | 25.30 | -1.09% | AI Prediction |
| HMC | Honda Motor Co., Ltd. ADR | Consumer Durables | 47100.00 | 47140.00 | 46660.00 | 46680.00 | -0.47% | AI Prediction |
| HMY | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 34840.00 | 34840.00 | 32380.00 | 33200.00 | -1.78% | AI Prediction |
| HMYC | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 22.64 | 22.70 | 22.64 | 22.70 | 0.27% | AI Prediction |
| HMYD | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 23.05 | 23.37 | 21.94 | 22.42 | -0.36% | AI Prediction |
| HOG | Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Durables | 10850.00 | 10860.00 | 10690.00 | 10700.00 | -0.65% | AI Prediction |
| HON | Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs | Electronic Technology | 40780.00 | 41020.00 | 40180.00 | 40500.00 | 0.55% | AI Prediction |
| HOND | Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs | Electronic Technology | 26.70 | 26.70 | 26.70 | 26.70 | 4.87% | AI Prediction |
| HOOD | Robinhood Markets, Inc. DR | Finance | 6370.00 | 6370.00 | 6135.00 | 6185.00 | -1.83% | AI Prediction |
| HOODD | Robinhood Markets, Inc. DR | Finance | 4.13 | 4.25 | 4.13 | 4.25 | 1.07% | AI Prediction |
| HPQ | HP Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 32340.00 | 32880.00 | 31720.00 | 31780.00 | -1.30% | AI Prediction |
| HPQD | HP Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 22.68 | 22.68 | 21.48 | 21.48 | -1.87% | AI Prediction |
| HSAT | Holdsat SA | | 150.00 | 155.00 | 147.00 | 149.50 | 1.70% | AI Prediction |
| HSBC | HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs | Finance | 62800.00 | 62800.00 | 62225.00 | 62225.00 | -0.16% | AI Prediction |
| HSY | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 14300.00 | 14500.00 | 14000.00 | 14430.00 | 2.34% | AI Prediction |
| HSYC | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 9.35 | 9.35 | 9.35 | 9.35 | 4.24% | AI Prediction |
| HSYD | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 9.55 | 9.80 | 9.55 | 9.80 | 1.87% | AI Prediction |
| HUT | Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 472000.00 | 480600.00 | 439350.00 | 444625.00 | -4.90% | AI Prediction |
| HUTD | Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 319.25 | 319.25 | 294.75 | 298.25 | -5.32% | AI Prediction |
| HWM | Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 333700.00 | 333700.00 | 329550.00 | 332000.00 | -1.85% | AI Prediction |
| IBB | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 9750.00 | 9750.00 | 9630.00 | 9740.00 | 0.15% | AI Prediction |
| IBBC | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 6.33 | 6.33 | 6.33 | 6.33 | -2.47% | AI Prediction |
| IBBD | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 6.64 | 6.64 | 6.48 | 6.63 | 0.15% | AI Prediction |
| IBIT | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 8180.00 | 8445.00 | 8180.00 | 8390.00 | 2.94% | AI Prediction |
| IBITC | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 5.61 | 5.62 | 5.48 | 5.59 | 2.76% | AI Prediction |
| IBITD | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 5.51 | 5.72 | 5.51 | 5.72 | 4.57% | AI Prediction |
| IBM | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 31120.00 | 31360.00 | 30640.00 | 31340.00 | 0.71% | AI Prediction |
| IBMC | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 20.06 | 20.75 | 20.06 | 20.75 | 3.85% | AI Prediction |
| IBMD | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 21.06 | 21.26 | 20.67 | 21.24 | 0.95% | AI Prediction |
| IBN | ICICI Bank Limited ADR | Finance | 47380.00 | 47560.00 | 47380.00 | 47420.00 | -0.34% | AI Prediction |
| IEB | IEB Construcciones SA Class B | Industrial Services | 700.00 | 700.00 | 680.00 | 699.00 | 1.60% | AI Prediction |
| IEMG | iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh | | 9135.00 | 9140.00 | 8940.00 | 8980.00 | -0.28% | AI Prediction |
| IEMGD | iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh | | 6.13 | 6.15 | 6.02 | 6.04 | -0.33% | AI Prediction |
| IEUR | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 10190.00 | 10190.00 | 10060.00 | 10130.00 | -0.10% | AI Prediction |
| IEURC | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 6.67 | 6.67 | 6.60 | 6.60 | -5.58% | AI Prediction |
| IEURD | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 6.91 | 6.92 | 6.80 | 6.82 | -1.02% | AI Prediction |
| IFF | International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs | Consumer Non-Durables | 8940.00 | 8940.00 | 8845.00 | 8860.00 | 1.43% | AI Prediction |
| IJH | iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh | | 8710.00 | 8865.00 | 8710.00 | 8825.00 | -0.40% | AI Prediction |
| IJHD | iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh | | 5.97 | 5.97 | 5.96 | 5.96 | 0.17% | AI Prediction |
| INFY | Infosys Limited Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 27860.00 | 29600.00 | 27760.00 | 29340.00 | 9.40% | AI Prediction |
| ING | ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Finance | 14800.00 | 14850.00 | 14720.00 | 14720.00 | -0.20% | AI Prediction |
| INTC | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 14730.00 | 15100.00 | 14420.00 | 14710.00 | 0.07% | AI Prediction |
| INTCC | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 9.62 | 10.60 | 9.62 | 9.87 | 11.15% | AI Prediction |
| INTCD | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 9.88 | 10.10 | 9.65 | 10.01 | 1.62% | AI Prediction |
| INTR | Cia Introductora de Buenos Aires SA Class B | Process Industries | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | AI Prediction |
| INVJ | Inversora Juramento SA Class B | Distribution Services | 537.00 | 550.00 | 504.00 | 511.00 | -5.37% | AI Prediction |
| IP | International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs | Process Industries | 16350.00 | 16540.00 | 16220.00 | 16330.00 | 0.55% | AI Prediction |
| IPD | International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs | Process Industries | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% | AI Prediction |
| IREN | IREN Limited CEDEAR | Technology Services | 6800.00 | 6825.00 | 6500.00 | 6650.00 | 0.76% | AI Prediction |
| IREND | IREN Limited CEDEAR | Technology Services | 4.42 | 4.59 | 4.28 | 4.28 | -2.06% | AI Prediction |
| IRS2W | IRSA Inversiones y Representaciones SA Warrant 2021-13.05.26 on IRSA | Finance | 3285.00 | 3285.00 | 3280.00 | 3280.00 | -0.46% | AI Prediction |
| IRSA | IRSA Inversiones y Representaciones SA | Finance | 2565.00 | 2620.00 | 2500.00 | 2520.00 | -1.75% | AI Prediction |
| IRSAD | IRSA Inversiones y Representaciones SA | Finance | 1.75 | 1.75 | 1.70 | 1.73 | 0.29% | AI Prediction |
| ISRG | Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh | Health Technology | 9945.00 | 9965.00 | 8800.00 | 9490.00 | -0.58% | AI Prediction |
| ITA | iShares U.S. Aerospace & Defense CEDEAR | | 7295.00 | 7295.00 | 7190.00 | 7275.00 | -0.34% | AI Prediction |
| ITAD | iShares U.S. Aerospace & Defense CEDEAR | | 4.95 | 4.96 | 4.89 | 4.96 | 0.20% | AI Prediction |
| ITUB | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 11300.00 | 11310.00 | 11130.00 | 11130.00 | -0.18% | AI Prediction |
| ITUB3 | Itau Unibanco Holding SA CEDEAR | Finance | 10300.00 | 10460.00 | 10300.00 | 10320.00 | -1.05% | AI Prediction |
| ITUBC | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 7.34 | 7.36 | 7.34 | 7.36 | -0.67% | AI Prediction |
| ITUBD | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 7.50 | 7.63 | 7.50 | 7.51 | 0.54% | AI Prediction |
| IVE | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 8600.00 | 8600.00 | 8225.00 | 8280.00 | -0.06% | AI Prediction |
| IVEC | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 5.34 | 5.34 | 5.32 | 5.32 | 0.57% | AI Prediction |
| IVED | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 5.63 | 5.64 | 5.59 | 5.62 | 1.08% | AI Prediction |
| IVW | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 9655.00 | 9655.00 | 9310.00 | 9325.00 | -2.41% | AI Prediction |
| IVWC | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 6.25 | 6.25 | 6.25 | 6.25 | | AI Prediction |
| IVWD | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 6.47 | 6.60 | 6.34 | 6.38 | -1.09% | AI Prediction |
| IWM | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 39920.00 | 40060.00 | 39680.00 | 40000.00 | 0.05% | AI Prediction |
| IWMC | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% | AI Prediction |
| IWMD | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 26.66 | 27.04 | 26.66 | 27.00 | 0.37% | AI Prediction |
| JCI | Johnson Controls International PLC Cert Deposito Arg Repr 1/2 Sh | Producer Manufacturing | 85900.00 | 85900.00 | 85900.00 | 85900.00 | -0.15% | AI Prediction |
| JD | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 11420.00 | 11560.00 | 11220.00 | 11410.00 | -0.52% | AI Prediction |
| JDC | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 7.52 | 7.52 | 7.52 | 7.52 | -1.83% | AI Prediction |
| JDD | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 7.72 | 7.89 | 7.51 | 7.75 | 0.65% | AI Prediction |
| JMIA | Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS | Technology Services | 20650.00 | 20650.00 | 19730.00 | 19940.00 | -4.78% | AI Prediction |
| JMIAD | Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS | Technology Services | 13.73 | 13.77 | 13.35 | 13.50 | -4.53% | AI Prediction |
| JNJ | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 21910.00 | 22210.00 | 21620.00 | 22110.00 | 1.42% | AI Prediction |
| JNJC | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 14.05 | 14.05 | 14.05 | 14.05 | 1.96% | AI Prediction |
| JNJD | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 14.77 | 14.98 | 14.65 | 14.92 | 1.50% | AI Prediction |
| JOYY | JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A | Technology Services | 21490.00 | 21490.00 | 21150.00 | 21230.00 | -1.30% | AI Prediction |
| JPM | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 32040.00 | 32040.00 | 31080.00 | 31380.00 | -1.20% | AI Prediction |
| JPMC | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% | AI Prediction |
| JPMD | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 21.61 | 21.61 | 21.05 | 21.15 | -1.03% | AI Prediction |
| KB | KB Financial Group Inc ADR | Finance | 67225.00 | 67250.00 | 67225.00 | 67250.00 | 3.07% | AI Prediction |
| KEP | Korea Electric Power Corporation ADR | Utilities | 28520.00 | 28520.00 | 27920.00 | 28220.00 | -3.88% | AI Prediction |
| KGC | Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs | Non-Energy Minerals | 51875.00 | 52450.00 | 50475.00 | 51075.00 | -0.44% | AI Prediction |
| KMB | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 25120.00 | 25380.00 | 25040.00 | 25040.00 | -0.40% | AI Prediction |
| KMBC | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | AI Prediction |
| KMBD | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% | AI Prediction |
| KO | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 21900.00 | 21900.00 | 21590.00 | 21800.00 | 0.51% | AI Prediction |
| KOC | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 14.37 | 14.69 | 14.22 | 14.22 | -0.35% | AI Prediction |
| KOD | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 14.78 | 14.78 | 14.51 | 14.78 | 1.03% | AI Prediction |
| KOFM | Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs | Consumer Non-Durables | 76150.00 | 77400.00 | 76125.00 | 77025.00 | 1.22% | AI Prediction |
| LAC | Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 9080.00 | 9290.00 | 8600.00 | 9205.00 | 1.60% | AI Prediction |
| LACD | Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 6.20 | 6.20 | 5.83 | 6.20 | 1.97% | AI Prediction |
| LAR | Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 12700.00 | 13220.00 | 12010.00 | 13220.00 | 5.25% | AI Prediction |
| LARD | Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 8.51 | 8.99 | 8.14 | 8.99 | 8.18% | AI Prediction |
| LEDE | Ledesma S.A.A.I. | Process Industries | 940.00 | 950.00 | 910.00 | 910.00 | -2.93% | AI Prediction |
| LLY | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 29520.00 | 29580.00 | 28860.00 | 29020.00 | -1.69% | AI Prediction |
| LLYC | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 18.92 | 19.11 | 18.92 | 19.11 | -1.34% | AI Prediction |
| LLYD | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 19.86 | 19.90 | 19.56 | 19.77 | -0.50% | AI Prediction |
| LMT | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 42520.00 | 44060.00 | 42340.00 | 43900.00 | 3.20% | AI Prediction |
| LMTC | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 28.17 | 28.17 | 28.17 | 28.17 | 3.57% | AI Prediction |
| LMTD | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 29.02 | 29.60 | 28.58 | 29.60 | 3.50% | AI Prediction |
| LND | BrasilAgro Cia Brasileira de Propriedades Agricolas ADR Cert Deposito Arg Repr 1 ADR | Finance | 5700.00 | 5760.00 | 5660.00 | 5735.00 | -0.09% | AI Prediction |
| LOMA | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 3800.00 | 3827.50 | 3582.50 | 3620.00 | -2.43% | AI Prediction |
| LOMAC | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 2.50 | 2.50 | 2.50 | 2.50 | 1.01% | AI Prediction |
| LOMAD | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 2.50 | 2.59 | 2.43 | 2.43 | -3.57% | AI Prediction |
| LONG | Longvie SA Class B | Consumer Durables | 23.40 | 23.75 | 22.45 | 23.60 | -0.84% | AI Prediction |
| LRCX | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 5885.00 | 5885.00 | 5610.00 | 5650.00 | -3.75% | AI Prediction |
| LRCXC | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 3.44 | 3.44 | 3.44 | 3.44 | 7.17% | AI Prediction |
| LRCXD | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 4.00 | 4.10 | 3.79 | 4.10 | 2.50% | AI Prediction |
| LREN3 | Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 3752.50 | 3830.00 | 3752.50 | 3815.00 | 1.53% | AI Prediction |
| LVS | Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Services | 46080.00 | 46080.00 | 45340.00 | 45340.00 | -1.26% | AI Prediction |
| LYG | Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs | Finance | 4262.50 | 4272.50 | 4127.50 | 4160.00 | 0.06% | AI Prediction |
| MA | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 25420.00 | 25760.00 | 24860.00 | 25220.00 | -0.24% | AI Prediction |
| MAC | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% | AI Prediction |
| MAD | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 16.89 | 18.19 | 16.76 | 17.12 | -0.29% | AI Prediction |
| MCD | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 19620.00 | 19880.00 | 19400.00 | 19460.00 | -0.76% | AI Prediction |
| MCDC | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% | AI Prediction |
| MCDD | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 13.12 | 13.50 | 13.09 | 13.16 | -0.23% | AI Prediction |
| MDLZ | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 5725.00 | 5820.00 | 5645.00 | 5800.00 | 1.93% | AI Prediction |
| MDLZC | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 3.65 | 3.65 | 3.65 | 3.65 | -20.13% | AI Prediction |
| MDLZD | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 3.90 | 4.00 | 3.90 | 4.00 | 4.30% | AI Prediction |
| MDT | Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs | Health Technology | 36680.00 | 37400.00 | 36560.00 | 37320.00 | 1.08% | AI Prediction |
| MELI | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 26400.00 | 26660.00 | 25900.00 | 26360.00 | -0.23% | AI Prediction |
| MELIC | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 18.36 | 18.36 | 17.05 | 18.36 | 5.70% | AI Prediction |
| MELID | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 17.93 | 17.97 | 17.53 | 17.90 | 0.22% | AI Prediction |
| META | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 40980.00 | 40980.00 | 39060.00 | 39200.00 | -2.15% | AI Prediction |
| METAC | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 26.40 | 26.40 | 25.80 | 25.80 | -2.24% | AI Prediction |
| METAD | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 26.90 | 27.12 | 26.36 | 26.60 | -1.34% | AI Prediction |
| METR | MetroGas SA Class B | Utilities | 2290.00 | 2290.00 | 2131.00 | 2140.00 | -4.63% | AI Prediction |
| METRC | MetroGas SA Class B | Utilities | 1.46 | 1.46 | 1.45 | 1.45 | -4.30% | AI Prediction |
| METRD | MetroGas SA Class B | Utilities | 1.55 | 1.55 | 1.45 | 1.45 | -4.30% | AI Prediction |
| MFG | Mizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR | Finance | 12970.00 | 12970.00 | 12750.00 | 12770.00 | 1.35% | AI Prediction |
| MGLU3 | Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 2380.00 | 2411.00 | 2301.00 | 2351.00 | -0.30% | AI Prediction |
| MIRG | Mirgor SA Registered Shs -C- 1 Vote | Producer Manufacturing | 23500.00 | 24575.00 | 22150.00 | 22275.00 | -4.60% | AI Prediction |
| MMM | 3M Company Shs Cert Deposito Arg Repr 0.1 Shs | Producer Manufacturing | 26060.00 | 26060.00 | 25660.00 | 25760.00 | -1.00% | AI Prediction |
| MMMD | 3M Company Shs Cert Deposito Arg Repr 0.1 Shs | Producer Manufacturing | 17.76 | 17.76 | 17.25 | 17.54 | -0.34% | AI Prediction |
| MO | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 23000.00 | 23470.00 | 22880.00 | 23340.00 | 1.88% | AI Prediction |
| MOC | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 15.33 | 15.33 | 15.33 | 15.33 | 3.09% | AI Prediction |
| MOD | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 15.38 | 15.80 | 15.37 | 15.80 | 2.46% | AI Prediction |
| MOLA | Molinos Agro SA Class B | Process Industries | 26100.00 | 26750.00 | 24700.00 | 25250.00 | -3.26% | AI Prediction |
| MOLI | Molinos Rio de la Plata SA Class B | Consumer Non-Durables | 3120.00 | 3125.00 | 2980.00 | 3045.00 | -2.40% | AI Prediction |
| MOLID | Molinos Rio de la Plata SA Class B | Consumer Non-Durables | 2.24 | 2.24 | 2.22 | 2.22 | -2.20% | AI Prediction |
| MORI | Morixe Hermanos SA | Process Industries | 37.10 | 37.30 | 35.60 | 35.70 | -3.51% | AI Prediction |
| MOS | Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh | Process Industries | 8320.00 | 8620.00 | 8185.00 | 8545.00 | 6.35% | AI Prediction |
| MOSD | Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh | Process Industries | 5.75 | 5.80 | 5.63 | 5.78 | 5.47% | AI Prediction |
| MRK | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 33020.00 | 33700.00 | 32920.00 | 33540.00 | 1.21% | AI Prediction |
| MRKC | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 21.70 | 21.70 | 21.70 | 21.70 | -1.45% | AI Prediction |
| MRKD | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 22.37 | 22.68 | 22.37 | 22.68 | 1.61% | AI Prediction |
| MRNA | Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs | Health Technology | 3200.00 | 3350.00 | 3120.00 | 3242.50 | 3.51% | AI Prediction |
| MRNAD | Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs | Health Technology | 2.12 | 2.25 | 2.10 | 2.18 | 3.81% | AI Prediction |
| MRSH | Marsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 Shs | Finance | 17620.00 | 17620.00 | 17400.00 | 17560.00 | 0.52% | AI Prediction |
| MRVL | Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Electronic Technology | 8970.00 | 9085.00 | 8640.00 | 8680.00 | -4.51% | AI Prediction |
| MRVLD | Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Electronic Technology | 6.18 | 6.18 | 5.85 | 5.90 | -3.44% | AI Prediction |
| MSFT | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 23850.00 | 23900.00 | 23230.00 | 23310.00 | -2.10% | AI Prediction |
| MSFTC | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 15.76 | 15.76 | 15.49 | 15.57 | -1.27% | AI Prediction |
| MSFTD | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 16.02 | 16.44 | 15.71 | 15.85 | -1.37% | AI Prediction |
| MSI | Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 29460.00 | 30020.00 | 29400.00 | 29540.00 | -0.81% | AI Prediction |
| MSTR | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 13400.00 | 14500.00 | 13400.00 | 13610.00 | 3.73% | AI Prediction |
| MSTRC | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 8.37 | 8.37 | 8.37 | 8.37 | 5.02% | AI Prediction |
| MSTRD | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 8.99 | 9.75 | 8.99 | 9.44 | 6.31% | AI Prediction |
| MU | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 101925.00 | 105000.00 | 100500.00 | 100525.00 | -2.90% | AI Prediction |
| MUC | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 67.30 | 67.30 | 66.40 | 66.40 | -0.45% | AI Prediction |
| MUD | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 70.30 | 74.50 | 68.00 | 69.00 | -5.61% | AI Prediction |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR | Finance | 27560.00 | 27700.00 | 27320.00 | 27680.00 | 3.75% | AI Prediction |
| MUFGD | Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR | Finance | 19.10 | 19.10 | 19.10 | 19.10 | 12.35% | AI Prediction |
| MUX | McEwen Inc. Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 16580.00 | 17540.00 | 16580.00 | 17050.00 | 2.90% | AI Prediction |
| MUXD | McEwen Inc. Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 12.00 | 12.96 | 12.00 | 12.21 | 2.95% | AI Prediction |
| NATU3 | Natura Cosmeticos SA CEDEAR | Consumer Non-Durables | 2107.00 | 2150.00 | 2056.00 | 2090.00 | 1.16% | AI Prediction |
| NEM | Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh | Non-Energy Minerals | 58900.00 | 59450.00 | 57075.00 | 58150.00 | -0.43% | AI Prediction |
| NEMD | Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh | Non-Energy Minerals | 40.80 | 40.83 | 39.78 | 39.78 | -1.78% | AI Prediction |
| NFLX | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 2950.00 | 2950.00 | 2792.50 | 2815.00 | -1.75% | AI Prediction |
| NFLXC | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 1.94 | 1.94 | 1.85 | 1.85 | -1.86% | AI Prediction |
| NFLXD | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 2.00 | 2.00 | 1.89 | 1.92 | -1.03% | AI Prediction |
| NG | Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs | Non-Energy Minerals | 63775.00 | 64750.00 | 62275.00 | 62550.00 | -1.69% | AI Prediction |
| NGG | National Grid PLC ADR Cert Deposito Arg Repr 0.5 ADRs | Utilities | 59700.00 | 60125.00 | 59700.00 | 60125.00 | 0.71% | AI Prediction |
| NIO | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 1810.00 | 1811.00 | 1732.00 | 1749.00 | -3.69% | AI Prediction |
| NIOC | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 1.17 | 1.18 | 1.17 | 1.18 | -0.42% | AI Prediction |
| NIOD | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 1.25 | 1.25 | 1.18 | 1.24 | 1.64% | AI Prediction |
| NKE | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 8460.00 | 8530.00 | 8250.00 | 8250.00 | -2.54% | AI Prediction |
| NKEC | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 5.53 | 5.53 | 5.46 | 5.46 | -1.27% | AI Prediction |
| NKED | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 5.59 | 5.74 | 5.51 | 5.61 | -1.23% | AI Prediction |
| NMR | Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR | Finance | 14140.00 | 14140.00 | 14030.00 | 14120.00 | 0.21% | AI Prediction |
| NOKA | Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs | Electronic Technology | 9930.00 | 10090.00 | 9680.00 | 9680.00 | -2.62% | AI Prediction |
| NOW | ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh | Technology Services | 1236.00 | 1241.00 | 1178.00 | 1183.00 | -4.13% | AI Prediction |
| NOWD | ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh | Technology Services | 0.84 | 0.84 | 0.80 | 0.80 | -15.68% | AI Prediction |
| NTES | Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR | Technology Services | 15390.00 | 15390.00 | 15170.00 | 15170.00 | -2.38% | AI Prediction |
| NTESD | Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR | Technology Services | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | AI Prediction |
| NU | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 12810.00 | 12810.00 | 12510.00 | 12630.00 | -0.71% | AI Prediction |
| NUC | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 8.91 | 8.91 | 8.30 | 8.40 | -1.06% | AI Prediction |
| NUD | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 8.69 | 8.69 | 8.46 | 8.53 | -0.81% | AI Prediction |
| NUE | Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs | Non-Energy Minerals | 16280.00 | 16500.00 | 16070.00 | 16500.00 | 2.74% | AI Prediction |
| NVDA | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 11800.00 | 11800.00 | 11500.00 | 11520.00 | -2.04% | AI Prediction |
| NVDAC | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 8.03 | 8.03 | 7.54 | 7.60 | -1.81% | AI Prediction |
| NVDAD | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 7.90 | 8.00 | 7.75 | 7.90 | -0.38% | AI Prediction |
| NVS | Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs | Health Technology | 55075.00 | 55425.00 | 55075.00 | 55275.00 | 2.03% | AI Prediction |
| NVSD | Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs | Health Technology | 37.20 | 37.20 | 37.20 | 37.20 | 1.50% | AI Prediction |
| NXE | NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 17500.00 | 17540.00 | 16250.00 | 17350.00 | -0.86% | AI Prediction |
| NXED | NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% | AI Prediction |
| OEST | Grupo Concesionario del Oeste SA Class B | Industrial Services | 910.00 | 922.50 | 897.50 | 915.00 | 1.10% | AI Prediction |
| OKLO | Oklo Inc. CEDEAR | Producer Manufacturing | 5310.00 | 5310.00 | 4990.00 | 5235.00 | -3.15% | AI Prediction |
| OKLOD | Oklo Inc. CEDEAR | Producer Manufacturing | 3.69 | 3.75 | 3.25 | 3.58 | -2.98% | AI Prediction |
| ORCL | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 102400.00 | 103425.00 | 97100.00 | 97100.00 | -5.54% | AI Prediction |
| ORCLC | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 65.30 | 71.00 | 65.30 | 71.00 | 7.74% | AI Prediction |
| ORCLD | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 69.10 | 72.10 | 65.70 | 65.80 | -6.00% | AI Prediction |
| ORLY | O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh | Retail Trade | 669.00 | 670.00 | 624.50 | 657.50 | 0.08% | AI Prediction |
| ORLYD | O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh | Retail Trade | 0.45 | 0.45 | 0.44 | 0.45 | 1.12% | AI Prediction |
| OXY | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 13280.00 | 13720.00 | 13280.00 | 13690.00 | 2.85% | AI Prediction |
| OXYC | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 8.90 | 8.90 | 8.90 | 8.90 | 4.09% | AI Prediction |
| OXYD | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 9.10 | 9.24 | 9.10 | 9.24 | 3.47% | AI Prediction |
| PAAS | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 29020.00 | 29440.00 | 27840.00 | 28680.00 | 0.21% | AI Prediction |
| PAASC | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 17.73 | 17.73 | 17.73 | 17.73 | 2.37% | AI Prediction |
| PAASD | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 19.48 | 19.96 | 18.97 | 19.73 | 2.23% | AI Prediction |
| PAC | Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS | Transportation | 25720.00 | 25720.00 | 25420.00 | 25420.00 | -0.78% | AI Prediction |
| PAGS | PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 5145.00 | 5275.00 | 5030.00 | 5080.00 | -0.97% | AI Prediction |
| PAGSD | PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 3.52 | 3.62 | 3.39 | 3.44 | -0.15% | AI Prediction |
| PAMP | Pampa Energia SA | Utilities | 5050.00 | 5100.00 | 4905.00 | 4930.00 | -2.38% | AI Prediction |
| PAMPC | Pampa Energia SA | Utilities | 3.29 | 3.34 | 3.25 | 3.25 | -1.36% | AI Prediction |
| PAMPD | Pampa Energia SA | Utilities | 3.40 | 3.45 | 3.31 | 3.32 | -2.21% | AI Prediction |
| PANW | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 5690.00 | 5905.00 | 5690.00 | 5800.00 | -0.34% | AI Prediction |
| PANWD | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 3.85 | 3.92 | 3.85 | 3.92 | -0.38% | AI Prediction |
| PATA | Importadora y Exportadora de la Patagonia SA Class B | Retail Trade | 1375.00 | 1445.00 | 1350.00 | 1365.00 | -2.15% | AI Prediction |
| PATH | UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Technology Services | 12140.00 | 12140.00 | 11500.00 | 11580.00 | -3.74% | AI Prediction |
| PATHD | UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Technology Services | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | AI Prediction |
| PBI | Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 16060.00 | 16240.00 | 16060.00 | 16210.00 | 0.50% | AI Prediction |
| PBR | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 18830.00 | 19730.00 | 18680.00 | 19600.00 | 4.09% | AI Prediction |
| PBRC | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 12.69 | 12.69 | 12.57 | 12.57 | 3.03% | AI Prediction |
| PBRD | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 12.66 | 13.34 | 12.61 | 13.20 | 4.18% | AI Prediction |
| PCAR | PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Producer Manufacturing | 57400.00 | 61425.00 | 57400.00 | 60350.00 | -0.41% | AI Prediction |
| PCARD | PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Producer Manufacturing | 39.00 | 39.00 | 39.00 | 39.00 | -6.02% | AI Prediction |
| PDD | PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A | Retail Trade | 6825.00 | 6825.00 | 6515.00 | 6570.00 | -3.88% | AI Prediction |
| PDDD | PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A | Retail Trade | 4.55 | 4.55 | 4.45 | 4.45 | -3.78% | AI Prediction |
| PEP | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 12240.00 | 12410.00 | 12090.00 | 12380.00 | 1.81% | AI Prediction |
| PEPC | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | AI Prediction |
| PEPD | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 8.24 | 8.36 | 8.12 | 8.31 | 1.71% | AI Prediction |
| PETR3 | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 9450.00 | 9875.00 | 9380.00 | 9760.00 | 2.95% | AI Prediction |
| PETRC | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | AI Prediction |
| PETRD | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 6.50 | 6.67 | 6.30 | 6.67 | 5.87% | AI Prediction |
| PFE | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 9725.00 | 9795.00 | 9575.00 | 9755.00 | 1.72% | AI Prediction |
| PFEC | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 6.38 | 6.38 | 6.38 | 6.38 | 1.59% | AI Prediction |
| PFED | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 6.43 | 6.75 | 6.39 | 6.60 | 1.54% | AI Prediction |
| PG | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 14700.00 | 14960.00 | 14600.00 | 14840.00 | 1.09% | AI Prediction |
| PGC | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 9.60 | 9.87 | 9.60 | 9.87 | 1.75% | AI Prediction |
| PGD | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 9.94 | 10.20 | 9.81 | 10.06 | 1.21% | AI Prediction |
| PHG | Koninklijke Philips N.V. ADR | Health Technology | 9100.00 | 9170.00 | 9075.00 | 9170.00 | 1.16% | AI Prediction |
| PINS | Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs | Technology Services | 6030.00 | 6100.00 | 5835.00 | 5910.00 | -1.99% | AI Prediction |
| PINSD | Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs | Technology Services | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | AI Prediction |
| PKS | POSCO Holdings Inc. ADR | Non-Energy Minerals | 30000.00 | 30280.00 | 29980.00 | 30140.00 | -1.63% | AI Prediction |
| PLTR | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 91125.00 | 92425.00 | 88350.00 | 89650.00 | -1.48% | AI Prediction |
| PLTRC | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 63.50 | 63.50 | 63.50 | 63.50 | 5.83% | AI Prediction |
| PLTRD | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 61.50 | 62.00 | 59.90 | 60.50 | -1.63% | AI Prediction |
| PM | Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs | Consumer Non-Durables | 14300.00 | 14470.00 | 14010.00 | 14430.00 | 2.34% | AI Prediction |
| PMD | Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs | Consumer Non-Durables | 9.82 | 9.82 | 9.26 | 9.55 | -1.44% | AI Prediction |
| PNIZF | FCIC REAL ESTATE PUERTO NIZUC | | 3.35 | 3.36 | 3.31 | 3.35 | -0.15% | AI Prediction |
| POLL | Polledo S.A.I.C. y F. | Industrial Services | 312.00 | 312.00 | 312.00 | 312.00 | 0.97% | AI Prediction |
| PRIO3 | Prio SA DR | Energy Minerals | 6210.00 | 6255.00 | 6205.00 | 6255.00 | 1.13% | AI Prediction |
| PSQ | ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh | | 5720.00 | 5770.00 | 5705.00 | 5735.00 | 1.33% | AI Prediction |
| PSQD | ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh | | 3.88 | 3.92 | 3.88 | 3.92 | 1.55% | AI Prediction |
| PSX | Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 | Energy Minerals | 35460.00 | 36400.00 | 35460.00 | 36400.00 | 3.70% | AI Prediction |
| PSXD | Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 | Energy Minerals | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| PYPL | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 10800.00 | 11010.00 | 10750.00 | 10950.00 | 1.20% | AI Prediction |
| PYPLC | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 7.26 | 7.26 | 7.26 | 7.26 | 1.40% | AI Prediction |
| PYPLD | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 7.25 | 7.49 | 7.25 | 7.49 | 1.90% | AI Prediction |
| QCOM | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 23100.00 | 23100.00 | 22510.00 | 22610.00 | -2.21% | AI Prediction |
| QCOMC | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 14.87 | 14.87 | 14.87 | 14.87 | -2.62% | AI Prediction |
| QCOMD | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 15.50 | 15.70 | 15.21 | 15.55 | -0.32% | AI Prediction |
| QQQ | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 47840.00 | 47840.00 | 46780.00 | 47000.00 | -1.76% | AI Prediction |
| QQQC | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 32.25 | 32.25 | 30.88 | 31.17 | -1.49% | AI Prediction |
| QQQD | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 32.31 | 32.31 | 31.63 | 31.82 | -1.12% | AI Prediction |
| RACE | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 6605.00 | 6740.00 | 6470.00 | 6470.00 | -2.34% | AI Prediction |
| RACEC | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 4.34 | 4.34 | 4.34 | 4.34 | -4.41% | AI Prediction |
| RACED | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 4.57 | 4.57 | 4.40 | 4.40 | -1.12% | AI Prediction |
| RAGH | Raghsa SA Class A | Consumer Durables | 1530.00 | 1530.00 | 1510.00 | 1510.00 | -1.31% | AI Prediction |
| RBLX | Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A | Technology Services | 64275.00 | 66500.00 | 62625.00 | 63450.00 | -2.46% | AI Prediction |
| RBLXD | Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A | Technology Services | 41.00 | 44.50 | 41.00 | 44.19 | 0.43% | AI Prediction |
| REGE | Garcia Reguera SA | Retail Trade | 8400.00 | 8400.00 | 8400.00 | 8400.00 | -1.18% | AI Prediction |
| RENT3 | Localiza Rent A Car SA Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 5955.00 | 5955.00 | 5805.00 | 5805.00 | -2.35% | AI Prediction |
| RGTI | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 19000.00 | 19270.00 | 18190.00 | 19250.00 | 0.52% | AI Prediction |
| RGTIC | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% | AI Prediction |
| RGTID | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 12.66 | 12.71 | 12.27 | 12.66 | -0.78% | AI Prediction |
| RICH | Laboratorios Richmond SACIF Class B | Health Technology | 1905.00 | 1910.00 | 1845.00 | 1875.00 | -1.57% | AI Prediction |
| RIGO | Rigolleau SA Class B | Process Industries | 615.00 | 645.00 | 596.00 | 596.00 | -4.33% | AI Prediction |
| RIO | Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs | Non-Energy Minerals | 16310.00 | 16410.00 | 16210.00 | 16300.00 | 1.62% | AI Prediction |
| RIOD | Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs | Non-Energy Minerals | 11.00 | 11.16 | 10.93 | 11.15 | 2.48% | AI Prediction |
| RIOT | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 8575.00 | 9080.00 | 8525.00 | 9060.00 | 8.24% | AI Prediction |
| RIOTC | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 5.57 | 5.57 | 5.57 | 5.57 | 7.53% | AI Prediction |
| RIOTD | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 5.80 | 6.26 | 5.80 | 5.90 | 4.80% | AI Prediction |
| RKLB | Rocket Lab Corporation DR | Electronic Technology | 11030.00 | 11490.00 | 10810.00 | 11490.00 | 2.32% | AI Prediction |
| RKLBD | Rocket Lab Corporation DR | Electronic Technology | 7.35 | 7.45 | 7.35 | 7.45 | -1.97% | AI Prediction |
| ROKU | Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs | Technology Services | 13060.00 | 13060.00 | 12360.00 | 12450.00 | -5.25% | AI Prediction |
| ROKUD | Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs | Technology Services | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% | AI Prediction |
| ROSE | Instituto Rosenbusch SA Class B | Health Technology | 236.00 | 240.00 | 220.00 | 220.00 | -3.30% | AI Prediction |
| ROST | Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh | Retail Trade | 73525.00 | 73525.00 | 72375.00 | 72375.00 | -1.83% | AI Prediction |
| RTX | RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 59350.00 | 60450.00 | 58900.00 | 59925.00 | 0.67% | AI Prediction |
| RTXD | RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 40.40 | 41.50 | 40.35 | 41.50 | 3.75% | AI Prediction |
| SAMI | S.A. San Miguel A.G.I.C.I. y F. Class B | Process Industries | 670.00 | 680.00 | 625.00 | 643.00 | -4.17% | AI Prediction |
| SAN | Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR | Finance | 75150.00 | 75375.00 | 74375.00 | 74400.00 | -0.47% | AI Prediction |
| SAND | Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR | Finance | 51.20 | 51.20 | 51.20 | 51.20 | 2.20% | AI Prediction |
| SAP | SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs | Technology Services | 63300.00 | 63300.00 | 60250.00 | 60250.00 | -4.21% | AI Prediction |
| SAPD | SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs | Technology Services | 42.63 | 44.00 | 40.50 | 41.00 | -3.64% | AI Prediction |
| SATL | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 5580.00 | 5700.00 | 5210.00 | 5635.00 | 0.99% | AI Prediction |
| SATLC | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 3.73 | 3.73 | 3.65 | 3.65 | 4.43% | AI Prediction |
| SATLD | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 3.71 | 3.83 | 3.55 | 3.73 | -0.67% | AI Prediction |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR Cert Deposito Arg Repr 2 Sp ADRs | Utilities | 70900.00 | 70900.00 | 69775.00 | 69975.00 | -3.38% | AI Prediction |
| SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP CEDEAR | Utilities | 35140.00 | 35140.00 | 35140.00 | 35140.00 | -5.89% | AI Prediction |
| SBUX | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 11520.00 | 11640.00 | 11440.00 | 11500.00 | 0.26% | AI Prediction |
| SBUXC | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% | AI Prediction |
| SBUXD | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 7.77 | 7.87 | 7.70 | 7.79 | 1.04% | AI Prediction |
| SCCO | Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs | Non-Energy Minerals | 136025.00 | 137425.00 | 134350.00 | 137425.00 | 2.77% | AI Prediction |
| SDA | SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Services | 1622.00 | 1622.00 | 1550.00 | 1550.00 | -3.91% | AI Prediction |
| SE | Sea Limited Cert Deposito Arg Repr 0.03125 ADR A | Retail Trade | 6110.00 | 6205.00 | 5895.00 | 5970.00 | -2.61% | AI Prediction |
| SED | Sea Limited Cert Deposito Arg Repr 0.03125 ADR A | Retail Trade | 4.20 | 4.20 | 3.89 | 4.03 | -3.82% | AI Prediction |
| SEMI | Molinos Juan Semino SA | Process Industries | 22.15 | 22.15 | 21.00 | 21.25 | -3.63% | AI Prediction |
| SH | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 6830.00 | 6840.00 | 6770.00 | 6835.00 | 0.66% | AI Prediction |
| SHC | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 4.45 | 4.70 | 4.45 | 4.67 | 5.54% | AI Prediction |
| SHD | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 4.64 | 4.64 | 4.58 | 4.62 | 0.33% | AI Prediction |
| SHEL | Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs | Energy Minerals | 56450.00 | 57075.00 | 56075.00 | 57075.00 | 1.60% | AI Prediction |
| SHELD | Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs | Energy Minerals | 38.05 | 38.50 | 37.90 | 38.50 | 2.67% | AI Prediction |
| SHOP | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 2370.00 | 2383.00 | 2194.00 | 2222.00 | -5.93% | AI Prediction |
| SHOPC | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 1.47 | 1.48 | 1.47 | 1.48 | -6.35% | AI Prediction |
| SHOPD | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 1.56 | 1.56 | 1.49 | 1.50 | -6.23% | AI Prediction |
| SID | Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs | Non-Energy Minerals | 22680.00 | 23970.00 | 22300.00 | 23820.00 | 4.43% | AI Prediction |
| SIDD | Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs | Non-Energy Minerals | 15.00 | 15.70 | 15.00 | 15.50 | 8.77% | AI Prediction |
| SLB | SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Industrial Services | 23760.00 | 24270.00 | 23650.00 | 24210.00 | 3.55% | AI Prediction |
| SLBD | SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Industrial Services | 15.70 | 16.55 | 15.70 | 16.55 | 5.75% | AI Prediction |
| SLV | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 21010.00 | 21440.00 | 20650.00 | 21400.00 | 5.84% | AI Prediction |
| SLVC | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 14.06 | 14.06 | 13.67 | 13.67 | 3.72% | AI Prediction |
| SLVD | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 14.00 | 14.50 | 13.98 | 14.41 | 5.72% | AI Prediction |
| SNA | Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Durables | 90650.00 | 92150.00 | 90650.00 | 91575.00 | -0.05% | AI Prediction |
| SNAP | Snap, Inc. Cert Deposito Arg Repr 1 Sh A | Technology Services | 12140.00 | 12180.00 | 11900.00 | 11960.00 | -3.47% | AI Prediction |
| SNAPD | Snap, Inc. Cert Deposito Arg Repr 1 Sh A | Technology Services | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | AI Prediction |
| SNOW | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 10680.00 | 10680.00 | 10360.00 | 10360.00 | -2.45% | AI Prediction |
| SNOWD | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 7.15 | 7.20 | 6.73 | 6.86 | -4.99% | AI Prediction |
| SONY | Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR | Electronic Technology | 4670.00 | 4670.00 | 4580.00 | 4590.00 | -1.98% | AI Prediction |
| SONYD | Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR | Electronic Technology | 3.17 | 3.17 | 3.10 | 3.15 | -1.41% | AI Prediction |
| SPCE | Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 9315.00 | 9635.00 | 9300.00 | 9350.00 | -1.63% | AI Prediction |
| SPGI | S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh | Commercial Services | 18320.00 | 18640.00 | 18280.00 | 18340.00 | 0.11% | AI Prediction |
| SPGID | S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh | Commercial Services | 12.49 | 12.49 | 12.46 | 12.46 | 2.38% | AI Prediction |
| SPHQ | Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs | | 8495.00 | 8495.00 | 8315.00 | 8360.00 | -0.95% | AI Prediction |
| SPHQD | Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs | | 5.90 | 5.90 | 5.90 | 5.90 | -95.08% | AI Prediction |
| SPOT | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 29080.00 | 29480.00 | 28100.00 | 28160.00 | -2.96% | AI Prediction |
| SPOTD | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 19.64 | 19.97 | 19.01 | 19.25 | -1.94% | AI Prediction |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 14050.00 | 14050.00 | 13630.00 | 13780.00 | -2.48% | AI Prediction |
| SPXLC | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 9.32 | 9.32 | 9.32 | 9.32 | 2.19% | AI Prediction |
| SPXLD | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 9.45 | 9.53 | 9.10 | 9.32 | -2.00% | AI Prediction |
| SPY | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 52975.00 | 53000.00 | 52225.00 | 52475.00 | -0.94% | AI Prediction |
| SPYC | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 35.49 | 35.49 | 34.35 | 34.60 | -0.29% | AI Prediction |
| SPYD | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 35.85 | 35.85 | 35.34 | 35.47 | -0.64% | AI Prediction |
| STLA | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 3145.00 | 3147.50 | 3075.00 | 3105.00 | -0.24% | AI Prediction |
| STLAC | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 2.10 | 2.10 | 2.10 | 2.10 | -4.76% | AI Prediction |
| STLAD | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 2.10 | 2.16 | 2.08 | 2.10 | 0.24% | AI Prediction |
| STNE | StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 7545.00 | 7545.00 | 7200.00 | 7300.00 | -1.62% | AI Prediction |
| STNED | StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 4.90 | 4.90 | 4.85 | 4.87 | -2.70% | AI Prediction |
| SUPV | Grupo Supervielle SA Class B | Finance | 3477.50 | 3530.00 | 3260.00 | 3320.00 | -3.77% | AI Prediction |
| SUPVB | Grupo Supervielle SA Class B | Finance | 3655.00 | 3655.00 | 3655.00 | 3655.00 | 41.12% | AI Prediction |
| SUPVC | Grupo Supervielle SA Class B | Finance | 2.27 | 2.27 | 2.26 | 2.26 | -0.44% | AI Prediction |
| SUPVD | Grupo Supervielle SA Class B | Finance | 2.33 | 2.37 | 2.19 | 2.24 | -3.66% | AI Prediction |
| SUZ | Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Process Industries | 14650.00 | 14850.00 | 14650.00 | 14670.00 | 0.00% | AI Prediction |
| SUZB3 | Suzano S.A. CEDEAR | Process Industries | 14710.00 | 14710.00 | 14710.00 | 14710.00 | 3.96% | AI Prediction |
| SWKS | Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs | Electronic Technology | 4280.00 | 4280.00 | 4215.00 | 4220.00 | -2.31% | AI Prediction |
| SYY | Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs | Distribution Services | 14680.00 | 14760.00 | 14550.00 | 14680.00 | 1.17% | AI Prediction |
| SYYD | Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs | Distribution Services | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% | AI Prediction |
| T | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 11920.00 | 12070.00 | 11820.00 | 11980.00 | 0.67% | AI Prediction |
| TC | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 7.91 | 7.91 | 7.91 | 7.91 | -2.22% | AI Prediction |
| TCOM | Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS | Consumer Services | 49220.00 | 49560.00 | 47100.00 | 47380.00 | -18.35% | AI Prediction |
| TCOMD | Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS | Consumer Services | 32.50 | 32.50 | 32.00 | 32.00 | -17.95% | AI Prediction |
| TD | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 7.93 | 8.15 | 7.93 | 8.12 | 1.88% | AI Prediction |
| TEAM | Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A | Technology Services | 4440.00 | 4497.50 | 4270.00 | 4305.00 | -4.97% | AI Prediction |
| TEAMD | Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A | Technology Services | 3.00 | 3.00 | 2.90 | 2.90 | -17.14% | AI Prediction |
| TECO2 | Telecom Argentina SA Class B | Communications | 3480.00 | 3500.00 | 3295.00 | 3320.00 | -3.84% | AI Prediction |
| TECOC | Telecom Argentina SA Class B | Communications | 2.29 | 2.33 | 2.27 | 2.33 | 2.65% | AI Prediction |
| TECOD | Telecom Argentina SA Class B | Communications | 2.37 | 2.37 | 2.24 | 2.24 | -5.88% | AI Prediction |
| TEFO | Telefonica SA ADR | Communications | 720.00 | 758.50 | 720.00 | 734.00 | 2.51% | AI Prediction |
| TEM | Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A | Technology Services | 8470.00 | 8715.00 | 8430.00 | 8700.00 | 1.28% | AI Prediction |
| TEN | Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Non-Energy Minerals | 63525.00 | 65075.00 | 63525.00 | 65075.00 | 2.28% | AI Prediction |
| TEND | Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Non-Energy Minerals | 43.11 | 43.72 | 43.11 | 43.72 | 1.75% | AI Prediction |
| TGN4C | Transportadora de Gas del Norte SA Class C | Industrial Services | 2.93 | 3.00 | 2.92 | 2.93 | -3.93% | AI Prediction |
| TGN4D | Transportadora de Gas del Norte SA Class C | Industrial Services | 2.96 | 3.00 | 2.80 | 2.85 | -2.57% | AI Prediction |
| TGNO4 | Transportadora de Gas del Norte SA Class C | Industrial Services | 4397.50 | 4397.50 | 4120.00 | 4150.00 | -4.76% | AI Prediction |
| TGSU2 | Transportadora de Gas del Sur SA Class B | Utilities | 9200.00 | 9200.00 | 8830.00 | 8920.00 | -0.28% | AI Prediction |
| TGSUC | Transportadora de Gas del Sur SA Class B | Utilities | 5.95 | 5.95 | 5.86 | 5.86 | -1.51% | AI Prediction |
| TGSUD | Transportadora de Gas del Sur SA Class B | Utilities | 5.98 | 6.12 | 5.97 | 6.00 | -0.17% | AI Prediction |
| TGT | Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh | Retail Trade | 6945.00 | 7040.00 | 6855.00 | 6915.00 | 0.14% | AI Prediction |
| TGTD | Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh | Retail Trade | 4.65 | 4.74 | 4.62 | 4.71 | 1.84% | AI Prediction |
| TIMB | TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Communications | 31740.00 | 32480.00 | 31740.00 | 31960.00 | 2.63% | AI Prediction |
| TIMS3 | TIM S.A. CEDEAR | Communications | 6450.00 | 6470.00 | 6420.00 | 6420.00 | 1.42% | AI Prediction |
| TJX | TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh | Retail Trade | 10700.00 | 10800.00 | 10700.00 | 10800.00 | -0.92% | AI Prediction |
| TM | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 22960.00 | 23470.00 | 22960.00 | 23000.00 | -1.20% | AI Prediction |
| TMC | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 14.55 | 14.55 | 14.55 | 14.55 | 10.23% | AI Prediction |
| TMD | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 15.60 | 15.60 | 14.82 | 14.82 | -5.84% | AI Prediction |
| TMO | Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh | Health Technology | 41080.00 | 43000.00 | 41080.00 | 42920.00 | 1.90% | AI Prediction |
| TMOD | Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh | Health Technology | 28.60 | 28.60 | 27.70 | 27.70 | -4.71% | AI Prediction |
| TMUS | T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs | Communications | 8870.00 | 9435.00 | 8735.00 | 8800.00 | -0.79% | AI Prediction |
| TMUSD | T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs | Communications | 5.91 | 5.91 | 5.91 | 5.91 | -4.06% | AI Prediction |
| TQQQ | ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh | | 3362.50 | 3365.00 | 3207.50 | 3227.50 | -5.00% | AI Prediction |
| TQQQC | ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh | | 2.15 | 2.15 | 2.15 | 2.15 | -3.37% | AI Prediction |
| TQQQD | ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh | | 2.39 | 2.39 | 2.17 | 2.20 | -6.38% | AI Prediction |
| TRAN | Cia de Transporte de Energia Electrica Class B | Utilities | 3740.00 | 3777.50 | 3275.00 | 3280.00 | -12.47% | AI Prediction |
| TRAND | Cia de Transporte de Energia Electrica Class B | Utilities | 2.54 | 2.54 | 2.22 | 2.28 | -10.24% | AI Prediction |
| TRIP | TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh | Consumer Services | 11370.00 | 11370.00 | 10250.00 | 10380.00 | -8.71% | AI Prediction |
| TRIPD | TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh | Consumer Services | 7.64 | 7.64 | 7.50 | 7.50 | -8.65% | AI Prediction |
| TRVV | Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs | Finance | 68575.00 | 68575.00 | 68575.00 | 68575.00 | -1.26% | AI Prediction |
| TSLA | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 45500.00 | 45500.00 | 44060.00 | 44300.00 | -2.68% | AI Prediction |
| TSLAC | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 29.20 | 29.46 | 28.97 | 29.18 | -3.06% | AI Prediction |
| TSLAD | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 30.64 | 30.64 | 29.80 | 30.00 | -1.67% | AI Prediction |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 56450.00 | 56450.00 | 55000.00 | 55200.00 | -2.21% | AI Prediction |
| TSMC | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 36.93 | 36.93 | 36.93 | 36.93 | 2.24% | AI Prediction |
| TSMD | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 37.78 | 38.48 | 36.70 | 37.18 | -3.15% | AI Prediction |
| TTE | TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Energy Minerals | 33760.00 | 34100.00 | 33760.00 | 34100.00 | 1.31% | AI Prediction |
| TTED | TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Energy Minerals | 21.16 | 21.16 | 21.16 | 21.16 | -4.68% | AI Prediction |
| TV | Grupo Televisa, S.A.B. ADR | Communications | 1550.00 | 1554.00 | 1500.00 | 1554.00 | 4.58% | AI Prediction |
| TWLO | Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh | Technology Services | 5455.00 | 5455.00 | 5105.00 | 5135.00 | -6.55% | AI Prediction |
| TXAR | Ternium Argentina SA Class A | Non-Energy Minerals | 765.00 | 768.50 | 742.00 | 755.00 | -1.18% | AI Prediction |
| TXARC | Ternium Argentina SA Class A | Non-Energy Minerals | 0.51 | 0.51 | 0.51 | 0.51 | -1.55% | AI Prediction |
| TXARD | Ternium Argentina SA Class A | Non-Energy Minerals | 0.52 | 0.52 | 0.50 | 0.51 | -1.17% | AI Prediction |
| TXN | Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs | Electronic Technology | 57125.00 | 58500.00 | 56850.00 | 58300.00 | 1.00% | AI Prediction |
| TXND | Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs | Electronic Technology | 37.75 | 38.50 | 37.75 | 38.50 | 2.12% | AI Prediction |
| TXR | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 16050.00 | 16120.00 | 15880.00 | 16100.00 | 1.19% | AI Prediction |
| TXRC | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 10.06 | 10.06 | 10.06 | 10.06 | 22.53% | AI Prediction |
| TXRD | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 10.75 | 10.82 | 10.75 | 10.82 | 3.44% | AI Prediction |
| UAL | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 35080.00 | 35080.00 | 33480.00 | 33580.00 | -3.95% | AI Prediction |
| UALD | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 22.71 | 22.71 | 22.71 | 22.71 | -5.61% | AI Prediction |
| UBER | Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 65550.00 | 67000.00 | 63750.00 | 64000.00 | -2.36% | AI Prediction |
| UBERD | Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 46.25 | 46.25 | 43.10 | 43.60 | -1.65% | AI Prediction |
| UGP | Ultrapar Participacoes S.A. Sponsored ADR | Retail Trade | 6160.00 | 6620.00 | 6135.00 | 6135.00 | 1.32% | AI Prediction |
| UGPD | Ultrapar Participacoes S.A. Sponsored ADR | Retail Trade | 4.23 | 4.23 | 4.23 | 4.23 | 5.09% | AI Prediction |
| UL | Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs | Consumer Non-Durables | 32900.00 | 33500.00 | 32900.00 | 33100.00 | 0.73% | AI Prediction |
| ULD | Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs | Consumer Non-Durables | 22.50 | 22.50 | 22.45 | 22.45 | 0.67% | AI Prediction |
| UNH | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 15400.00 | 16190.00 | 15320.00 | 15580.00 | 0.84% | AI Prediction |
| UNHC | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% | AI Prediction |
| UNHD | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 10.48 | 10.63 | 10.36 | 10.63 | 2.02% | AI Prediction |
| UNP | Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 | Transportation | 17710.00 | 17710.00 | 17260.00 | 17290.00 | -0.97% | AI Prediction |
| UNPD | Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 | Transportation | 11.90 | 11.90 | 11.90 | 11.90 | -1.90% | AI Prediction |
| UPST | Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Finance | 14340.00 | 14480.00 | 13990.00 | 14060.00 | -3.03% | AI Prediction |
| UPSTD | Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Finance | 9.66 | 9.95 | 9.51 | 9.95 | 2.68% | AI Prediction |
| URA | Global X Uranium ETF | | 15700.00 | 16120.00 | 15370.00 | 16100.00 | 2.88% | AI Prediction |
| URAC | Global X Uranium ETF | | 10.25 | 10.28 | 10.24 | 10.28 | 0.19% | AI Prediction |
| URAD | Global X Uranium ETF | | 10.59 | 10.90 | 10.32 | 10.90 | 3.81% | AI Prediction |
| URBN | Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh | Retail Trade | 55950.00 | 55950.00 | 53150.00 | 53400.00 | -4.56% | AI Prediction |
| USB | U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 16300.00 | 16320.00 | 16280.00 | 16290.00 | -1.09% | AI Prediction |
| USO | United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh | | 7570.00 | 7640.00 | 7525.00 | 7640.00 | 2.14% | AI Prediction |
| USOD | United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh | | 5.06 | 5.18 | 5.06 | 5.12 | 0.79% | AI Prediction |
| V | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 28600.00 | 28600.00 | 27420.00 | 27800.00 | -0.86% | AI Prediction |
| VALE | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 10810.00 | 11160.00 | 10720.00 | 11150.00 | 3.34% | AI Prediction |
| VALE3 | Vale S.A. CEDEAR | Non-Energy Minerals | 21770.00 | 22260.00 | 21540.00 | 22090.00 | 1.66% | AI Prediction |
| VALEC | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% | AI Prediction |
| VALED | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 7.20 | 7.54 | 7.20 | 7.49 | 2.74% | AI Prediction |
| VALO | Banco De Valores | Finance | 580.00 | 580.00 | 569.00 | 574.00 | 0.26% | AI Prediction |
| VALOC | Banco De Valores | Finance | 0.38 | 0.38 | 0.38 | 0.38 | 0.80% | AI Prediction |
| VALOD | Banco De Valores | Finance | 0.38 | 0.39 | 0.38 | 0.39 | 1.83% | AI Prediction |
| VC | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 18.56 | 18.56 | 18.56 | 18.56 | -3.83% | AI Prediction |
| VD | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 19.15 | 19.15 | 18.55 | 18.98 | -0.05% | AI Prediction |
| VEA | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 10000.00 | 10000.00 | 9835.00 | 9880.00 | -0.15% | AI Prediction |
| VEAC | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% | AI Prediction |
| VEAD | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 6.74 | 6.80 | 6.67 | 6.75 | -0.44% | AI Prediction |
| VIST | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 25440.00 | 25940.00 | 24910.00 | 25100.00 | -0.71% | AI Prediction |
| VISTC | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 16.69 | 16.80 | 16.48 | 16.48 | -1.08% | AI Prediction |
| VISTD | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 17.11 | 17.43 | 16.80 | 16.89 | -0.65% | AI Prediction |
| VIV | Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR | Communications | 18450.00 | 18740.00 | 18450.00 | 18510.00 | 0.54% | AI Prediction |
| VIVT3 | Telefonica Brasil S.A.CEDEAR | Communications | 9375.00 | 9375.00 | 9375.00 | 9375.00 | -0.21% | AI Prediction |
| VOD | Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR | Communications | 20490.00 | 20490.00 | 20290.00 | 20290.00 | 0.74% | AI Prediction |
| VODD | Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR | Communications | 13.58 | 13.58 | 13.58 | 13.58 | 2.11% | AI Prediction |
| VRSN | VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh | Technology Services | 63600.00 | 63600.00 | 63000.00 | 63000.00 | -0.75% | AI Prediction |
| VRTX | Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs | Health Technology | 7000.00 | 7000.00 | 6740.00 | 6775.00 | -1.74% | AI Prediction |
| VRTXD | Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs | Health Technology | 4.90 | 4.90 | 4.87 | 4.88 | -0.31% | AI Prediction |
| VST | Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs | Utilities | 10080.00 | 10090.00 | 9745.00 | 9940.00 | -2.26% | AI Prediction |
| VSTD | Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs | Utilities | 7.20 | 7.20 | 6.60 | 7.00 | -1.27% | AI Prediction |
| VXX | iPath Series B S&P 500 VIX CEDEAR | | 8310.00 | 8490.00 | 8265.00 | 8400.00 | 3.90% | AI Prediction |
| VXXD | iPath Series B S&P 500 VIX CEDEAR | | 5.66 | 5.79 | 5.66 | 5.74 | 4.36% | AI Prediction |
| VZ | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 14900.00 | 15210.00 | 14860.00 | 15160.00 | 2.02% | AI Prediction |
| VZC | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 9.91 | 9.95 | 9.91 | 9.95 | -0.50% | AI Prediction |
| VZD | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 10.10 | 10.30 | 10.10 | 10.30 | 2.79% | AI Prediction |
| WBO | Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A | Technology Services | 2782.50 | 2855.00 | 2782.50 | 2817.50 | 0.62% | AI Prediction |
| WEGE3 | WEG SA CEDEAR | Producer Manufacturing | 13250.00 | 13250.00 | 12990.00 | 13120.00 | -0.23% | AI Prediction |
| WFC | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 27860.00 | 28060.00 | 26860.00 | 27080.00 | -5.12% | AI Prediction |
| WFCC | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 18.78 | 18.78 | 18.78 | 18.78 | 11.59% | AI Prediction |
| WFCD | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 18.60 | 18.60 | 17.29 | 18.27 | -5.24% | AI Prediction |
| WMT | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 10160.00 | 10280.00 | 10080.00 | 10150.00 | -0.10% | AI Prediction |
| WMTC | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 6.73 | 6.73 | 6.64 | 6.65 | -0.60% | AI Prediction |
| WMTD | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 6.90 | 7.00 | 6.79 | 6.86 | 0.00% | AI Prediction |
| XLB | Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh | Miscellaneous | 4160.00 | 4285.00 | 4115.00 | 4137.50 | -0.06% | AI Prediction |
| XLBD | Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh | Miscellaneous | 2.83 | 2.85 | 2.77 | 2.77 | 0.18% | AI Prediction |
| XLC | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 9430.00 | 9430.00 | 9290.00 | 9350.00 | -0.53% | AI Prediction |
| XLCC | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% | AI Prediction |
| XLCD | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 6.31 | 6.31 | 6.31 | 6.31 | -4.39% | AI Prediction |
| XLE | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 36000.00 | 37080.00 | 36000.00 | 37080.00 | 3.00% | AI Prediction |
| XLEB | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 34760.00 | 34760.00 | 34760.00 | 34760.00 | 2.54% | AI Prediction |
| XLEC | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 23.52 | 24.05 | 23.52 | 24.01 | 1.74% | AI Prediction |
| XLED | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 24.40 | 25.00 | 24.25 | 25.00 | 0.85% | AI Prediction |
| XLF | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 41700.00 | 41700.00 | 40840.00 | 41060.00 | -1.11% | AI Prediction |
| XLFC | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 27.00 | 27.00 | 27.00 | 27.00 | -2.56% | AI Prediction |
| XLFD | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 27.95 | 28.75 | 27.65 | 27.70 | -0.89% | AI Prediction |
| XLI | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 8880.00 | 8985.00 | 8860.00 | 8915.00 | -0.67% | AI Prediction |
| XLIC | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 5.88 | 5.88 | 5.88 | 5.88 | 5.95% | AI Prediction |
| XLID | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 6.05 | 6.05 | 6.00 | 6.00 | -0.17% | AI Prediction |
| XLK | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | Miscellaneous | 4860.00 | 4860.00 | 4747.50 | 4772.50 | -2.15% | AI Prediction |
| XLKC | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | Miscellaneous | 3.40 | 3.40 | 3.40 | 3.40 | 4.62% | AI Prediction |
| XLKD | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | Miscellaneous | 3.31 | 3.33 | 3.21 | 3.26 | -1.81% | AI Prediction |
| XLP | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 7740.00 | 7840.00 | 7725.00 | 7795.00 | 0.91% | AI Prediction |
| XLPC | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 5.00 | 5.56 | 5.00 | 5.50 | 10.00% | AI Prediction |
| XLPD | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 5.25 | 5.29 | 5.22 | 5.29 | 1.54% | AI Prediction |
| XLRE | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 6980.00 | 7020.00 | 6925.00 | 6995.00 | 0.43% | AI Prediction |
| XLREC | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% | AI Prediction |
| XLRED | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 4.75 | 4.77 | 4.69 | 4.76 | 1.82% | AI Prediction |
| XLU | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 4380.00 | 4412.50 | 4362.50 | 4407.50 | 0.74% | AI Prediction |
| XLUC | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 2.91 | 2.91 | 2.91 | 2.91 | 1.39% | AI Prediction |
| XLUD | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 2.98 | 3.07 | 2.91 | 3.07 | 3.02% | AI Prediction |
| XLV | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 8295.00 | 8310.00 | 8215.00 | 8270.00 | 0.12% | AI Prediction |
| XLVC | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | AI Prediction |
| XLVD | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 5.64 | 5.69 | 5.45 | 5.55 | -1.07% | AI Prediction |
| XLY | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | Miscellaneous | 4372.50 | 4400.00 | 4290.00 | 4290.00 | -2.33% | AI Prediction |
| XLYC | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | Miscellaneous | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | AI Prediction |
| XLYD | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | Miscellaneous | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | AI Prediction |
| XOM | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 19290.00 | 20100.00 | 19290.00 | 20050.00 | 3.67% | AI Prediction |
| XOMC | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 13.20 | 13.20 | 13.20 | 13.20 | 3.86% | AI Prediction |
| XOMD | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 13.10 | 13.60 | 13.03 | 13.55 | 4.07% | AI Prediction |
| XP | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 6440.00 | 6625.00 | 6440.00 | 6580.00 | 2.02% | AI Prediction |
| XPC | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 4.42 | 4.42 | 4.42 | 4.42 | | AI Prediction |
| XPD | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 4.42 | 4.45 | 4.36 | 4.44 | 3.26% | AI Prediction |
| XPEV | XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 8050.00 | 8085.00 | 7780.00 | 7785.00 | -3.35% | AI Prediction |
| XPEVD | XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 5.35 | 5.42 | 5.30 | 5.30 | -3.64% | AI Prediction |
| XROX | Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 3790.00 | 3850.00 | 3725.00 | 3780.00 | -1.31% | AI Prediction |
| XROXD | Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 2.58 | 2.58 | 2.58 | 2.58 | 4.67% | AI Prediction |
| XYZ | Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A | Commercial Services | 5095.00 | 5145.00 | 4910.00 | 4935.00 | -5.19% | AI Prediction |
| XYZD | Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A | Commercial Services | 3.42 | 3.42 | 3.32 | 3.32 | -3.91% | AI Prediction |
| YELP | Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh | Technology Services | 22510.00 | 22510.00 | 22100.00 | 22110.00 | -1.95% | AI Prediction |
| YPFD | YPF SA Shs -D- 1 Vote | Energy Minerals | 52975.00 | 53875.00 | 52750.00 | 52825.00 | 0.00% | AI Prediction |
| YPFDC | YPF SA Shs -D- 1 Vote | Energy Minerals | 34.95 | 35.37 | 34.95 | 35.35 | 0.74% | AI Prediction |
| YPFDD | YPF SA Shs -D- 1 Vote | Energy Minerals | 35.58 | 36.29 | 35.58 | 35.75 | 0.70% | AI Prediction |
| ZM | Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A | Technology Services | 2682.50 | 2747.50 | 2662.50 | 2680.00 | -0.09% | AI Prediction |
| ZMD | Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A | Technology Services | 1.83 | 1.84 | 1.81 | 1.84 | 0.82% | AI Prediction |
