| A3 | A3 Mercados SA | Technology Services | 2405.00 | 2530.00 | 2400.00 | 2510.00 | 5.02% | AI Prediction |
| A3D | A3 Mercados SA | Technology Services | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | AI Prediction |
| AAL | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 8935.00 | 9020.00 | 8715.00 | 8800.00 | -1.12% | AI Prediction |
| AALC | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 5.63 | 5.63 | 5.63 | 5.63 | -6.63% | AI Prediction |
| AALD | American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 6.01 | 6.01 | 5.82 | 5.90 | -1.67% | AI Prediction |
| AAP | Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Retail Trade | 6875.00 | 6995.00 | 6725.00 | 6760.00 | -1.67% | AI Prediction |
| AAPL | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 20000.00 | 20130.00 | 19560.00 | 19620.00 | -1.46% | AI Prediction |
| AAPLC | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 13.50 | 13.50 | 12.81 | 12.85 | -4.03% | AI Prediction |
| AAPLD | Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 13.33 | 13.38 | 13.09 | 13.17 | -0.75% | AI Prediction |
| ABBV | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 36860.00 | 37060.00 | 35520.00 | 35680.00 | -2.73% | AI Prediction |
| ABBVD | AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1 | Health Technology | 25.08 | 25.10 | 24.00 | 24.11 | 0.46% | AI Prediction |
| ABEV | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 10290.00 | 10290.00 | 9900.00 | 9970.00 | -2.16% | AI Prediction |
| ABEV3 | Ambev SA CEDEAR | Consumer Non-Durables | 3450.00 | 3495.00 | 3370.00 | 3437.50 | -0.36% | AI Prediction |
| ABEVD | Ambev SA ADS Cert Deposito Arg Repr 3 ADS | Consumer Non-Durables | 6.84 | 6.89 | 6.70 | 6.74 | -0.15% | AI Prediction |
| ABNB | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 12660.00 | 12720.00 | 12180.00 | 12190.00 | -3.18% | AI Prediction |
| ABNBC | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% | AI Prediction |
| ABNBD | Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A | Consumer Services | 8.39 | 8.41 | 8.20 | 8.29 | -1.31% | AI Prediction |
| ABT | Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 51700.00 | 52125.00 | 51300.00 | 51350.00 | -0.72% | AI Prediction |
| ABTD | Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 35.08 | 35.08 | 33.91 | 33.91 | -1.62% | AI Prediction |
| ACN | Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs | Technology Services | 5245.00 | 5245.00 | 4970.00 | 4997.50 | -1.53% | AI Prediction |
| ACND | Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs | Technology Services | 3.50 | 3.50 | 3.34 | 3.35 | -2.90% | AI Prediction |
| ACWI | iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh | | 8390.00 | 8390.00 | 8155.00 | 8200.00 | -1.68% | AI Prediction |
| ACWID | iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh | | 5.60 | 5.85 | 5.50 | 5.84 | 5.04% | AI Prediction |
| ADBE | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 12430.00 | 12490.00 | 11970.00 | 12030.00 | -2.91% | AI Prediction |
| ADBEC | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 7.88 | 7.88 | 7.88 | 7.88 | -3.90% | AI Prediction |
| ADBED | Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727 | Technology Services | 8.28 | 8.46 | 8.05 | 8.08 | -2.18% | AI Prediction |
| ADGO | Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 12050.00 | 12230.00 | 11790.00 | 11850.00 | -1.17% | AI Prediction |
| ADGOD | Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 8.15 | 8.15 | 7.71 | 7.72 | -4.57% | AI Prediction |
| ADI | Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs | Electronic Technology | 25440.00 | 25440.00 | 24490.00 | 24630.00 | -1.95% | AI Prediction |
| ADP | Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Technology Services | 75350.00 | 75350.00 | 74125.00 | 74125.00 | -1.33% | AI Prediction |
| AEG | Aegon Ltd. Shs Cert. Deposito Arg. Repr. 1 Sh | Finance | 12330.00 | 12330.00 | 12030.00 | 12080.00 | -1.79% | AI Prediction |
| AEM | Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh | Non-Energy Minerals | 43980.00 | 43980.00 | 42880.00 | 43140.00 | -0.46% | AI Prediction |
| AEMD | Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh | Non-Energy Minerals | 30.50 | 30.50 | 30.50 | 30.50 | 8.43% | AI Prediction |
| AGRO | Agrometal SA | Producer Manufacturing | 35.50 | 37.40 | 34.60 | 36.40 | 4.60% | AI Prediction |
| AI | C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs | Technology Services | 5835.00 | 5925.00 | 5625.00 | 5850.00 | 3.45% | AI Prediction |
| AID | C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs | Technology Services | 3.95 | 4.00 | 3.65 | 3.94 | 3.95% | AI Prediction |
| AIG | American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs | Finance | 24870.00 | 25020.00 | 24640.00 | 24760.00 | 0.24% | AI Prediction |
| AIGD | American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs | Finance | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% | AI Prediction |
| AKO.B | Embotelladora Andina S.A. ADR Class B | Consumer Non-Durables | 38600.00 | 38600.00 | 35000.00 | 35900.00 | -7.14% | AI Prediction |
| AKOBD | Embotelladora Andina S.A. ADR Class B | Consumer Non-Durables | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | AI Prediction |
| ALUA | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 753.00 | 760.00 | 732.00 | 759.00 | 0.73% | AI Prediction |
| ALUAC | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | AI Prediction |
| ALUAD | Aluar Aluminio Argentino SAIC | Non-Energy Minerals | 0.51 | 0.52 | 0.49 | 0.52 | 2.17% | AI Prediction |
| AMAT | Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs | Producer Manufacturing | 68150.00 | 68250.00 | 66175.00 | 66175.00 | -4.47% | AI Prediction |
| AMATD | Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs | Producer Manufacturing | 43.00 | 46.70 | 43.00 | 46.70 | 0.04% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 26480.00 | 26580.00 | 25020.00 | 25100.00 | -5.07% | AI Prediction |
| AMDC | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 17.03 | 18.00 | 16.72 | 16.72 | -3.13% | AI Prediction |
| AMDD | Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs | Electronic Technology | 17.72 | 17.80 | 16.71 | 16.80 | -4.87% | AI Prediction |
| AMGN | Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs | Health Technology | 15540.00 | 15540.00 | 15090.00 | 15180.00 | -0.98% | AI Prediction |
| AMGND | Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs | Health Technology | 10.46 | 10.75 | 10.12 | 10.52 | -0.75% | AI Prediction |
| AMX | America Movil SAB de CV ADR Class L | Communications | 32100.00 | 32300.00 | 31980.00 | 32000.00 | -1.84% | AI Prediction |
| AMXD | America Movil SAB de CV ADR Class L | Communications | 21.05 | 21.05 | 21.05 | 21.05 | -4.32% | AI Prediction |
| AMZN | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 2402.00 | 2445.00 | 2310.00 | 2327.00 | -2.88% | AI Prediction |
| AMZNC | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 1.61 | 1.61 | 1.55 | 1.57 | -1.26% | AI Prediction |
| AMZND | Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh | Retail Trade | 1.61 | 1.61 | 1.55 | 1.56 | -2.50% | AI Prediction |
| ANF | Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 133200.00 | 133200.00 | 128250.00 | 128250.00 | -3.64% | AI Prediction |
| ANFD | Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 84.50 | 84.50 | 84.50 | 84.50 | -7.14% | AI Prediction |
| ARCO | Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs | Consumer Services | 20880.00 | 20880.00 | 20150.00 | 20180.00 | -2.89% | AI Prediction |
| ARCOD | Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs | Consumer Services | 14.01 | 14.01 | 13.50 | 13.50 | -6.90% | AI Prediction |
| ARKK | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 13870.00 | 13960.00 | 13410.00 | 13530.00 | -2.31% | AI Prediction |
| ARKKD | ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 9.49 | 9.68 | 8.82 | 9.13 | -0.76% | AI Prediction |
| ARM | Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR | Electronic Technology | 8980.00 | 8990.00 | 8405.00 | 8545.00 | -3.83% | AI Prediction |
| ASML | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 11110.00 | 11110.00 | 10720.00 | 10790.00 | -1.46% | AI Prediction |
| ASMLC | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | AI Prediction |
| ASMLD | ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs | Electronic Technology | 7.33 | 7.38 | 7.12 | 7.24 | -0.82% | AI Prediction |
| ASR | Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR | Transportation | 25180.00 | 25180.00 | 24130.00 | 24130.00 | -2.78% | AI Prediction |
| AUSO | Autopistas del Sol SA Class D | Transportation | 1935.00 | 1965.00 | 1835.00 | 1865.00 | 0.27% | AI Prediction |
| AVGO | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 13800.00 | 13800.00 | 13190.00 | 13240.00 | -1.93% | AI Prediction |
| AVGOC | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | AI Prediction |
| AVGOD | Broadcom Inc. Deposito Arg Repr 0.025641 Sh | Electronic Technology | 9.22 | 9.49 | 8.83 | 8.94 | -2.08% | AI Prediction |
| AVY | Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs | Process Industries | 13980.00 | 14070.00 | 13850.00 | 13870.00 | -0.79% | AI Prediction |
| AVYD | Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs | Process Industries | 9.60 | 9.60 | 9.30 | 9.30 | -3.12% | AI Prediction |
| AXP | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 34820.00 | 34820.00 | 33520.00 | 33580.00 | -2.16% | AI Prediction |
| AXPD | American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs | Finance | 23.12 | 23.12 | 22.35 | 22.75 | -0.48% | AI Prediction |
| AZN | AstraZeneca PLC ADR | Health Technology | 65900.00 | 65900.00 | 64800.00 | 64825.00 | -0.35% | AI Prediction |
| AZND | AstraZeneca PLC ADR | Health Technology | 44.40 | 44.45 | 44.00 | 44.45 | 1.02% | AI Prediction |
| B | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 26500.00 | 26600.00 | 25760.00 | 25840.00 | -1.75% | AI Prediction |
| B.C | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 17.24 | 17.24 | 16.05 | 16.05 | -6.63% | AI Prediction |
| B.D | Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 17.71 | 17.72 | 17.17 | 17.53 | -1.13% | AI Prediction |
| BA | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 14060.00 | 14120.00 | 13690.00 | 13700.00 | -2.63% | AI Prediction |
| BA.C | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 19790.00 | 19900.00 | 19230.00 | 19290.00 | -1.28% | AI Prediction |
| BA.CC | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 13.50 | 13.50 | 13.50 | 13.50 | 7.06% | AI Prediction |
| BA.CD | Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs | Finance | 12.52 | 13.12 | 12.52 | 12.92 | -0.84% | AI Prediction |
| BABA | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 33000.00 | 33120.00 | 31780.00 | 31880.00 | -2.21% | AI Prediction |
| BABAC | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 20.99 | 21.10 | 20.87 | 20.94 | -0.71% | AI Prediction |
| BABAD | Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS | Retail Trade | 22.00 | 22.40 | 21.24 | 21.49 | -1.74% | AI Prediction |
| BAC | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 9.35 | 9.35 | 9.35 | 9.35 | 3.09% | AI Prediction |
| BAD | Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs | Electronic Technology | 9.26 | 9.26 | 9.20 | 9.20 | -3.26% | AI Prediction |
| BAK | Braskem S.A. Cedear Each 2 Repr 1 ADR (A | Process Industries | 1960.00 | 1960.00 | 1890.00 | 1899.00 | -2.62% | AI Prediction |
| BAKD | Braskem S.A. Cedear Each 2 Repr 1 ADR (A | Process Industries | 1.30 | 1.30 | 1.27 | 1.27 | -6.96% | AI Prediction |
| BB | BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs | Technology Services | 2325.00 | 2408.00 | 2244.00 | 2280.00 | -6.60% | AI Prediction |
| BB.D | BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs | Technology Services | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | AI Prediction |
| BBAR | Banco BBVA Argentina SA | Finance | 4250.00 | 4285.00 | 4107.50 | 4212.50 | -1.00% | AI Prediction |
| BBARC | Banco BBVA Argentina SA | Finance | 2.71 | 2.71 | 2.71 | 2.71 | -32.12% | AI Prediction |
| BBARD | Banco BBVA Argentina SA | Finance | 2.84 | 2.86 | 2.73 | 2.81 | -2.09% | AI Prediction |
| BBAS3 | Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 3122.50 | 3205.00 | 3065.00 | 3065.00 | -2.93% | AI Prediction |
| BBD | Banco Bradesco SA ADR | Finance | 4950.00 | 4970.00 | 4770.00 | 4830.00 | -1.58% | AI Prediction |
| BBDC | Banco Bradesco SA ADR | Finance | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% | AI Prediction |
| BBDC3 | Banco Bradesco SA CEDEAR | Finance | 4080.00 | 4322.50 | 4080.00 | 4200.00 | -2.04% | AI Prediction |
| BBDCD | Banco Bradesco SA CEDEAR | Finance | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | AI Prediction |
| BBDD | Banco Bradesco SA ADR | Finance | 3.24 | 3.37 | 3.22 | 3.23 | -1.68% | AI Prediction |
| BBV | Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR | Finance | 29980.00 | 29980.00 | 29300.00 | 29340.00 | -0.68% | AI Prediction |
| BBVD | Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR | Finance | 19.60 | 19.80 | 19.60 | 19.80 | -0.50% | AI Prediction |
| BCS | Barclays PLC ADR Cert Deposito Arg Repr 1 ADR | Finance | 31960.00 | 32240.00 | 31840.00 | 31900.00 | -0.13% | AI Prediction |
| BHIP | Banco Hipotecario SA Class D | Finance | 211.00 | 214.00 | 205.00 | 207.00 | -1.90% | AI Prediction |
| BHIPD | Banco Hipotecario SA Class D | Finance | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | AI Prediction |
| BHP | BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 43420.00 | 43560.00 | 42320.00 | 42380.00 | -1.76% | AI Prediction |
| BHPD | BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 29.70 | 29.70 | 29.50 | 29.50 | -0.67% | AI Prediction |
| BIDU | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 20020.00 | 20370.00 | 19610.00 | 19720.00 | -0.50% | AI Prediction |
| BIDUC | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 13.50 | 13.50 | 13.50 | 13.50 | 16.38% | AI Prediction |
| BIDUD | Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR | Technology Services | 13.46 | 13.50 | 13.19 | 13.28 | 0.84% | AI Prediction |
| BIIB | Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh | Health Technology | 18790.00 | 18900.00 | 18580.00 | 18820.00 | 1.29% | AI Prediction |
| BIIBD | Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh | Health Technology | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | AI Prediction |
| BIOX | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 2048.00 | 2143.00 | 2020.00 | 2061.00 | 0.59% | AI Prediction |
| BIOXC | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | AI Prediction |
| BIOXD | Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 1.40 | 1.49 | 1.33 | 1.35 | -1.09% | AI Prediction |
| BITF | Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 22990.00 | 24200.00 | 22520.00 | 22920.00 | 1.37% | AI Prediction |
| BITFD | Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 14.40 | 16.35 | 14.40 | 15.38 | 1.18% | AI Prediction |
| BK | Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5 | Finance | 82800.00 | 82800.00 | 81200.00 | 81300.00 | -1.51% | AI Prediction |
| BKNG | Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs | Consumer Services | 12300.00 | 12300.00 | 11810.00 | 12100.00 | -1.06% | AI Prediction |
| BKNGD | Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs | Consumer Services | 8.29 | 8.29 | 8.29 | 8.29 | 4.94% | AI Prediction |
| BKR | Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A | Industrial Services | 10510.00 | 10800.00 | 10500.00 | 10500.00 | -2.69% | AI Prediction |
| BKRD | Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A | Industrial Services | 7.35 | 8.10 | 7.35 | 8.10 | 15.71% | AI Prediction |
| BMA | Banco Macro SA Class B | Finance | 6500.00 | 6625.00 | 6320.00 | 6525.00 | 0.85% | AI Prediction |
| BMA.5 | Banco Macro SA Class A | Finance | 9000.00 | 9000.00 | 9000.00 | 9000.00 | -5.26% | AI Prediction |
| BMA.C | Banco Macro SA Class B | Finance | 3.94 | 3.94 | 3.94 | 3.94 | 3.28% | AI Prediction |
| BMA.D | Banco Macro SA Class B | Finance | 4.43 | 4.43 | 4.23 | 4.36 | 0.35% | AI Prediction |
| BMY | Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh | Health Technology | 23400.00 | 23600.00 | 23110.00 | 23110.00 | -2.69% | AI Prediction |
| BMYD | Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh | Health Technology | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | AI Prediction |
| BNG | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 25860.00 | 25860.00 | 25520.00 | 25660.00 | -0.16% | AI Prediction |
| BNGD | Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs | Process Industries | 18.00 | 18.00 | 17.70 | 17.70 | 0.57% | AI Prediction |
| BOLT | Boldt SA | Communications | 29.20 | 29.20 | 28.00 | 28.50 | -0.35% | AI Prediction |
| BP | BP PLC Deposito Arg. Repr. 0.2 ADRs | Energy Minerals | 10680.00 | 10740.00 | 10370.00 | 10370.00 | -1.71% | AI Prediction |
| BPA11 | Banco BTG Pactual SA CEDEAR | Finance | 13600.00 | 13790.00 | 13560.00 | 13560.00 | -2.38% | AI Prediction |
| BPAT | Banco Patagonia SA Class B | Finance | 1300.00 | 1350.00 | 1225.00 | 1260.00 | 0.00% | AI Prediction |
| BPD | BP PLC Deposito Arg. Repr. 0.2 ADRs | Energy Minerals | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 35120.00 | 35380.00 | 34540.00 | 34640.00 | -1.25% | AI Prediction |
| BRKBB | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 34600.00 | 34600.00 | 34600.00 | 34600.00 | 1.76% | AI Prediction |
| BRKBC | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 23.64 | 23.64 | 22.80 | 23.50 | 3.12% | AI Prediction |
| BRKBD | Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B | Finance | 23.45 | 23.70 | 23.06 | 23.28 | -0.30% | AI Prediction |
| BSBR | Banco Santander (Brasil) S.A. ADR | Finance | 8545.00 | 8545.00 | 8220.00 | 8305.00 | -2.01% | AI Prediction |
| BYMA | Bolsas y Mercados Argentinos SA | Finance | 179.00 | 181.00 | 175.25 | 180.25 | 0.42% | AI Prediction |
| BYMAC | Bolsas y Mercados Argentinos SA | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -9.09% | AI Prediction |
| BYMAD | Bolsas y Mercados Argentinos SA | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | AI Prediction |
| C | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 50550.00 | 51050.00 | 49400.00 | 49540.00 | -1.66% | AI Prediction |
| C.D | Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh | Finance | 33.80 | 33.92 | 32.60 | 33.92 | 1.07% | AI Prediction |
| CAAP | Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4 | Transportation | 110650.00 | 110650.00 | 108275.00 | 109200.00 | -1.31% | AI Prediction |
| CAAPD | Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4 | Transportation | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | AI Prediction |
| CADO | Carlos Casado SA | Finance | 420.00 | 428.00 | 416.00 | 418.00 | -1.88% | AI Prediction |
| CAH | Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Distribution Services | 82350.00 | 82350.00 | 77575.00 | 78525.00 | -4.50% | AI Prediction |
| CAHD | Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Distribution Services | 56.00 | 56.20 | 56.00 | 56.20 | 0.00% | AI Prediction |
| CAPX | Capex SA Class A | Utilities | 3180.00 | 3195.00 | 3080.00 | 3125.00 | -0.32% | AI Prediction |
| CAR | Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs | Finance | 9430.00 | 9430.00 | 9040.00 | 9060.00 | -5.92% | AI Prediction |
| CARC | Carboclor SA | Transportation | 19.75 | 19.75 | 18.95 | 19.20 | 0.26% | AI Prediction |
| CAT | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 38600.00 | 38740.00 | 37860.00 | 37900.00 | -0.42% | AI Prediction |
| CATC | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 23.38 | 23.38 | 23.38 | 23.38 | -0.97% | AI Prediction |
| CATD | Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs | Producer Manufacturing | 26.57 | 26.60 | 24.50 | 25.10 | 1.21% | AI Prediction |
| CCL | Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs | Consumer Services | 14960.00 | 15100.00 | 14430.00 | 14430.00 | -3.80% | AI Prediction |
| CCLD | Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs | Consumer Services | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | AI Prediction |
| CDE | Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh | Non-Energy Minerals | 30200.00 | 30260.00 | 28540.00 | 28620.00 | -1.72% | AI Prediction |
| CECO2 | Enel Generacion Costanera SA | Utilities | 373.00 | 384.50 | 365.00 | 378.00 | 0.00% | AI Prediction |
| CEG | Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs | Utilities | 12390.00 | 12850.00 | 12240.00 | 12250.00 | -0.57% | AI Prediction |
| CEGD | Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs | Utilities | 8.75 | 8.75 | 8.28 | 8.29 | -0.12% | AI Prediction |
| CELU | Celulosa Argentina S.A. | Process Industries | 255.50 | 255.50 | 240.00 | 245.50 | -3.73% | AI Prediction |
| CEPUC | Central Puerto SA | Utilities | 0.80 | 0.80 | 0.80 | 0.80 | 7.07% | AI Prediction |
| CGPA2 | Camuzzi Gas Pampeana SA Class B | Utilities | 1400.00 | 1445.00 | 1355.00 | 1380.00 | -1.08% | AI Prediction |
| CIBR | First Trust NASDAQ Cybersecurity ETF DR | | 12110.00 | 12110.00 | 11710.00 | 11730.00 | -2.17% | AI Prediction |
| CIBRD | First Trust NASDAQ Cybersecurity ETF DR | | 8.07 | 8.07 | 8.00 | 8.00 | -0.87% | AI Prediction |
| CL | Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Non-Durables | 40680.00 | 40680.00 | 39700.00 | 39760.00 | -1.92% | AI Prediction |
| CLD | Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Non-Durables | 27.00 | 27.43 | 26.60 | 26.60 | -2.78% | AI Prediction |
| CLS | Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 18930.00 | 18930.00 | 17830.00 | 17910.00 | -8.39% | AI Prediction |
| CLSD | Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% | AI Prediction |
| COIN | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 21500.00 | 22000.00 | 21010.00 | 21400.00 | 0.19% | AI Prediction |
| COINC | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 12.46 | 12.46 | 12.46 | 12.46 | 8.44% | AI Prediction |
| COIND | Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh | Finance | 14.37 | 15.45 | 14.04 | 14.04 | -0.78% | AI Prediction |
| COME | Sociedad Comercial del Plata SA | Industrial Services | 31.45 | 32.54 | 30.76 | 32.49 | 3.74% | AI Prediction |
| COMEC | Sociedad Comercial del Plata SA | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | AI Prediction |
| COMED | Sociedad Comercial del Plata SA | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | AI Prediction |
| COST | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 29600.00 | 29820.00 | 29080.00 | 29140.00 | -1.55% | AI Prediction |
| COSTD | Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs | Retail Trade | 19.65 | 19.78 | 19.50 | 19.50 | -0.76% | AI Prediction |
| CRE3W | Cresud SA Warrant 2021-08.03.26 on Cresud | Process Industries | 975.00 | 1140.00 | 975.00 | 1055.00 | 7.65% | AI Prediction |
| CRES | Cresud SA | Process Industries | 1470.00 | 1495.00 | 1428.00 | 1434.00 | -1.98% | AI Prediction |
| CRESD | Cresud SA | Process Industries | 0.98 | 0.99 | 0.98 | 0.98 | 0.00% | AI Prediction |
| CRM | Salesforce Inc Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 20880.00 | 20910.00 | 20250.00 | 20380.00 | -1.21% | AI Prediction |
| CRMD | Salesforce Inc Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 13.97 | 14.34 | 13.51 | 13.94 | 1.75% | AI Prediction |
| CSCO | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 21380.00 | 21380.00 | 20650.00 | 20760.00 | -1.89% | AI Prediction |
| CSCOD | Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 14.05 | 14.25 | 13.86 | 13.86 | -1.84% | AI Prediction |
| CSNA3 | Companhia Siderurgica Nacional CEDEAR | Non-Energy Minerals | 2300.00 | 2373.00 | 2300.00 | 2324.00 | -2.43% | AI Prediction |
| CTIO | Consultatio SA | Finance | 1605.00 | 1645.00 | 1565.00 | 1610.00 | -0.31% | AI Prediction |
| CVH | Cablevision Holding SA Class B | Communications | 4425.00 | 4585.00 | 4425.00 | 4520.00 | -1.31% | AI Prediction |
| CVS | CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs | Retail Trade | 7950.00 | 8115.00 | 7505.00 | 7505.00 | -7.23% | AI Prediction |
| CVSD | CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs | Retail Trade | 5.42 | 5.42 | 5.22 | 5.40 | 3.05% | AI Prediction |
| CVX | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 15090.00 | 15090.00 | 14580.00 | 14650.00 | -1.35% | AI Prediction |
| CVXC | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | AI Prediction |
| CVXD | Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs | Energy Minerals | 10.40 | 10.40 | 9.74 | 9.85 | -1.20% | AI Prediction |
| CX | Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR | Non-Energy Minerals | 14100.00 | 14100.00 | 13760.00 | 13830.00 | -0.58% | AI Prediction |
| DAL | Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs | Transportation | 11170.00 | 11280.00 | 11000.00 | 11050.00 | -0.27% | AI Prediction |
| DALD | Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs | Transportation | 7.12 | 7.12 | 7.12 | 7.12 | -3.78% | AI Prediction |
| DD | DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Process Industries | 25100.00 | 25100.00 | 24310.00 | 24310.00 | -3.15% | AI Prediction |
| DE | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 17890.00 | 18010.00 | 17650.00 | 17680.00 | -1.56% | AI Prediction |
| DECK | Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs | Consumer Non-Durables | 6465.00 | 6465.00 | 6275.00 | 6285.00 | -2.71% | AI Prediction |
| DECKD | Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs | Consumer Non-Durables | 4.32 | 4.32 | 4.04 | 4.04 | -6.05% | AI Prediction |
| DED | Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs | Producer Manufacturing | 12.04 | 12.04 | 11.50 | 11.92 | -1.32% | AI Prediction |
| DEO | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 24930.00 | 25040.00 | 24400.00 | 24490.00 | -1.57% | AI Prediction |
| DEOD | Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR | Consumer Non-Durables | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% | AI Prediction |
| DGCE | Distribuidora de Gas del Centro SA Class B | Utilities | 1370.00 | 1400.00 | 1350.00 | 1370.00 | -0.36% | AI Prediction |
| DGCU2 | Distribuidora de Gas Cuyana SA Class B | Utilities | 1320.00 | 1345.00 | 1270.00 | 1325.00 | 1.92% | AI Prediction |
| DHR | Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh | Health Technology | 6105.00 | 6270.00 | 6085.00 | 6090.00 | 1.00% | AI Prediction |
| DHRD | Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh | Health Technology | 4.20 | 4.30 | 4.10 | 4.30 | 4.88% | AI Prediction |
| DIA | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 36520.00 | 36520.00 | 35520.00 | 35700.00 | -1.22% | AI Prediction |
| DIAC | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 23.83 | 24.40 | 23.69 | 23.72 | 0.68% | AI Prediction |
| DIAD | SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 24.19 | 24.30 | 23.70 | 23.82 | -0.33% | AI Prediction |
| DISN | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 14480.00 | 14590.00 | 14250.00 | 14300.00 | -1.65% | AI Prediction |
| DISNC | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% | AI Prediction |
| DISND | Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs | Consumer Services | 9.78 | 9.83 | 9.36 | 9.61 | -0.21% | AI Prediction |
| DJN3D | Johnson & Johnson 6.95 % Debs 1999-1.9.29 Cert Deposito Arg Repr 1 Debs | Health Technology | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| DJNJ3 | Johnson & Johnson 6.95 % Debs 1999-1.9.29 Cert Deposito Arg Repr 1 Debs | Health Technology | 2054.00 | 2500.00 | 2054.00 | 2500.00 | 21.71% | AI Prediction |
| DOCU | DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545 | Technology Services | 4910.00 | 4950.00 | 4787.50 | 4820.00 | 0.52% | AI Prediction |
| DOCUD | DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545 | Technology Services | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | AI Prediction |
| DOME | Domec S.A. | Consumer Durables | 57.40 | 57.40 | 57.40 | 57.40 | -1.71% | AI Prediction |
| DOW | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 6115.00 | 6165.00 | 6030.00 | 6070.00 | -1.22% | AI Prediction |
| DOWC | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | AI Prediction |
| DOWD | Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh | Process Industries | 4.11 | 4.16 | 4.02 | 4.02 | -3.13% | AI Prediction |
| E | Eni S.p.A. Sponsored ADR | Energy Minerals | 13430.00 | 13430.00 | 13430.00 | 13430.00 | -0.22% | AI Prediction |
| EA | Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Technology Services | 22430.00 | 22430.00 | 21770.00 | 21770.00 | -2.33% | AI Prediction |
| EAD | Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Technology Services | 15.43 | 15.43 | 14.83 | 14.83 | -4.32% | AI Prediction |
| EBAY | eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Retail Trade | 69400.00 | 70900.00 | 69200.00 | 70325.00 | 2.55% | AI Prediction |
| EBAYD | eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Retail Trade | 50.00 | 50.00 | 45.98 | 45.98 | 2.18% | AI Prediction |
| EBR | Centrais Eletricas Brasileiras SA-Eletrobras ADR Cert Deposito Arg Repr 4 Sp ADRs | Utilities | 60950.00 | 60950.00 | 59450.00 | 59825.00 | -1.56% | AI Prediction |
| EBRD | Centrais Eletricas Brasileiras SA-Eletrobras ADR Cert Deposito Arg Repr 4 Sp ADRs | Utilities | 39.00 | 39.00 | 39.00 | 39.00 | -3.70% | AI Prediction |
| ECOG | ECOGAS Inversiones SA Class D | Finance | 1665.00 | 1705.00 | 1550.00 | 1615.00 | -3.00% | AI Prediction |
| ECOGD | ECOGAS Inversiones SA Class D | Finance | 1.07 | 1.09 | 1.03 | 1.06 | -0.93% | AI Prediction |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 1225.00 | 1260.00 | 1162.00 | 1191.00 | -2.06% | AI Prediction |
| EDNC | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | AI Prediction |
| EDND | Empresa Distribuidora Y Comercializadora Norte S.A. Class B | Utilities | 0.80 | 0.83 | 0.77 | 0.79 | -1.25% | AI Prediction |
| EDSH | EDESA Holding SA | Utilities | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | AI Prediction |
| EEM | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 17080.00 | 17080.00 | 16500.00 | 16570.00 | -1.54% | AI Prediction |
| EEMC | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% | AI Prediction |
| EEMD | iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 11.30 | 11.34 | 11.06 | 11.21 | -0.62% | AI Prediction |
| EFA | iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh | | 8235.00 | 8240.00 | 8075.00 | 8075.00 | -0.98% | AI Prediction |
| EFAD | iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh | | 5.48 | 5.52 | 5.44 | 5.44 | 0.00% | AI Prediction |
| EFX | Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh | Commercial Services | 22730.00 | 22820.00 | 22390.00 | 22590.00 | 0.22% | AI Prediction |
| ELP | Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B | Utilities | 43700.00 | 43700.00 | 43540.00 | 43560.00 | -2.77% | AI Prediction |
| ELPD | Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B | Utilities | 30.00 | 30.00 | 30.00 | 30.00 | 12.36% | AI Prediction |
| EQNR | Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR | Energy Minerals | 6550.00 | 6550.00 | 6260.00 | 6400.00 | -2.29% | AI Prediction |
| ERIC | Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs | Electronic Technology | 6530.00 | 6530.00 | 6395.00 | 6435.00 | -0.69% | AI Prediction |
| ERJ | Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Electronic Technology | 89175.00 | 89175.00 | 87175.00 | 87600.00 | -0.93% | AI Prediction |
| ERJD | Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Electronic Technology | 59.00 | 59.60 | 58.00 | 59.60 | 1.02% | AI Prediction |
| ETHA | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 10720.00 | 10720.00 | 10360.00 | 10430.00 | -1.51% | AI Prediction |
| ETHAC | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 6.87 | 6.93 | 6.79 | 6.82 | 0.89% | AI Prediction |
| ETHAD | iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh | | 7.10 | 7.40 | 6.90 | 6.93 | -1.84% | AI Prediction |
| ETSY | Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625 | Retail Trade | 7145.00 | 7385.00 | 6855.00 | 6885.00 | -1.92% | AI Prediction |
| ETSYD | Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625 | Retail Trade | 4.49 | 4.51 | 4.49 | 4.51 | 3.32% | AI Prediction |
| EWZ | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 23410.00 | 23760.00 | 23000.00 | 23090.00 | -1.58% | AI Prediction |
| EWZC | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 15.30 | 15.30 | 15.20 | 15.20 | -10.54% | AI Prediction |
| EWZD | iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 15.56 | 15.79 | 15.27 | 15.57 | -0.70% | AI Prediction |
| F | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 19080.00 | 19370.00 | 18780.00 | 19180.00 | 1.00% | AI Prediction |
| FCX | Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs | Non-Energy Minerals | 20460.00 | 20650.00 | 20080.00 | 20150.00 | 0.60% | AI Prediction |
| FCXD | Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs | Non-Energy Minerals | 13.59 | 14.00 | 13.18 | 13.18 | -2.15% | AI Prediction |
| FD | Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh | Consumer Durables | 12.26 | 12.71 | 12.26 | 12.70 | 2.25% | AI Prediction |
| FDX | FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs | Transportation | 38100.00 | 38100.00 | 37200.00 | 37300.00 | -0.53% | AI Prediction |
| FDXD | FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs | Transportation | 25.55 | 25.55 | 25.00 | 25.00 | 0.00% | AI Prediction |
| FERR | Ferrum S.A. Class B | Producer Manufacturing | 17.55 | 17.55 | 16.85 | 17.05 | 0.59% | AI Prediction |
| FIPL | Fiplasto SA Comercial e Industrial FIPL Class B | Non-Energy Minerals | 192.00 | 210.00 | 192.00 | 201.50 | 1.77% | AI Prediction |
| FMX | Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs | Consumer Non-Durables | 24510.00 | 24600.00 | 24210.00 | 24210.00 | -2.54% | AI Prediction |
| FMXD | Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs | Consumer Non-Durables | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | AI Prediction |
| FNMA | Federal National Mortgage Association Cert.Deposito Arg.Repr 1 | Finance | 29500.00 | 29500.00 | 24400.00 | 24400.00 | -14.98% | AI Prediction |
| FSLR | First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Electronic Technology | 20080.00 | 20390.00 | 19380.00 | 19510.00 | -2.60% | AI Prediction |
| FSLRD | First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs | Electronic Technology | 13.45 | 14.25 | 13.45 | 13.70 | 5.30% | AI Prediction |
| FXI | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 13070.00 | 13070.00 | 12610.00 | 12640.00 | -2.54% | AI Prediction |
| FXIC | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 8.60 | 8.60 | 8.60 | 8.60 | 5.01% | AI Prediction |
| FXID | iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh | Miscellaneous | 8.76 | 8.89 | 8.42 | 8.46 | -2.53% | AI Prediction |
| GAMI | B-Gaming SA | Technology Services | 190.00 | 190.00 | 180.00 | 187.00 | 0.54% | AI Prediction |
| GARO | Garovaglio y Zorraquin SA | Producer Manufacturing | 168.50 | 176.00 | 168.00 | 174.50 | 0.00% | AI Prediction |
| GBAN | Naturgy Ban SA Class B | Industrial Services | 1420.00 | 1550.00 | 1420.00 | 1465.00 | 0.69% | AI Prediction |
| GCDI | GCDI SA | Finance | 14.30 | 14.40 | 13.50 | 13.80 | -2.47% | AI Prediction |
| GCLA | Grupo Clarin SA Class B | Consumer Services | 1810.00 | 1880.00 | 1780.00 | 1800.00 | -1.10% | AI Prediction |
| GDX | VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 12030.00 | 12090.00 | 11710.00 | 11720.00 | -1.60% | AI Prediction |
| GDXD | VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 7.67 | 7.98 | 7.67 | 7.98 | -0.75% | AI Prediction |
| GE | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 58400.00 | 58400.00 | 56525.00 | 56725.00 | -2.62% | AI Prediction |
| GEC | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 37.13 | 37.13 | 37.13 | 37.13 | 1.70% | AI Prediction |
| GED | GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh | Electronic Technology | 39.10 | 39.34 | 37.82 | 38.52 | -0.10% | AI Prediction |
| GFI | Gold Fields Limited ADR | Non-Energy Minerals | 65600.00 | 66050.00 | 64000.00 | 64300.00 | -2.09% | AI Prediction |
| GGAL | Grupo Financiero Galicia SA Class B | Finance | 4360.00 | 4400.00 | 4235.00 | 4375.00 | 0.86% | AI Prediction |
| GGALC | Grupo Financiero Galicia SA Class B | Finance | 2.76 | 2.76 | 2.76 | 2.76 | -1.25% | AI Prediction |
| GGALD | Grupo Financiero Galicia SA Class B | Finance | 2.96 | 2.97 | 2.83 | 2.95 | 1.90% | AI Prediction |
| GGB | Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs | Non-Energy Minerals | 19990.00 | 20100.00 | 19840.00 | 19910.00 | -0.40% | AI Prediction |
| GGBD | Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs | Non-Energy Minerals | 12.68 | 13.75 | 12.68 | 13.00 | 0.78% | AI Prediction |
| GILD | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 42740.00 | 43440.00 | 42740.00 | 43020.00 | 0.61% | AI Prediction |
| GILDD | Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh | Health Technology | 28.20 | 28.20 | 28.00 | 28.00 | -5.08% | AI Prediction |
| GLD | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 11240.00 | 11240.00 | 10880.00 | 10910.00 | -0.91% | AI Prediction |
| GLDC | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 7.90 | 7.90 | 7.18 | 7.24 | 0.56% | AI Prediction |
| GLDD | SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh | Miscellaneous | 7.46 | 7.46 | 7.28 | 7.30 | -0.54% | AI Prediction |
| GLOB | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 5240.00 | 5240.00 | 5090.00 | 5105.00 | 0.00% | AI Prediction |
| GLOBC | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 3.70 | 3.70 | 3.43 | 3.43 | 3.94% | AI Prediction |
| GLOBD | Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs | Technology Services | 3.45 | 3.52 | 3.40 | 3.42 | 1.18% | AI Prediction |
| GLW | Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs | Electronic Technology | 32300.00 | 32300.00 | 31920.00 | 31920.00 | -0.68% | AI Prediction |
| GM | General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh | Consumer Durables | 15350.00 | 15450.00 | 15000.00 | 15290.00 | -0.91% | AI Prediction |
| GMD | General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh | Consumer Durables | 10.00 | 10.39 | 10.00 | 10.39 | -2.90% | AI Prediction |
| GOGLC | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 4.42 | 4.42 | 4.16 | 4.35 | 0.23% | AI Prediction |
| GOGLD | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 4.38 | 4.39 | 4.25 | 4.29 | -1.04% | AI Prediction |
| GOOGL | Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs | Technology Services | 6630.00 | 6630.00 | 6390.00 | 6425.00 | -1.83% | AI Prediction |
| GPRK | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 9905.00 | 10120.00 | 9890.00 | 9945.00 | 0.35% | AI Prediction |
| GPRKC | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 6.43 | 6.46 | 6.43 | 6.46 | -3.58% | AI Prediction |
| GPRKD | GeoPark Ltd Shs Cert Deposito Arg Repr 1 | Energy Minerals | 6.80 | 6.85 | 6.63 | 6.63 | 0.61% | AI Prediction |
| GRIM | Grimoldi SA Class B | Consumer Non-Durables | 1600.00 | 1650.00 | 1600.00 | 1650.00 | 5.77% | AI Prediction |
| GRMN | Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh | Electronic Technology | 130850.00 | 130850.00 | 130850.00 | 130850.00 | -1.89% | AI Prediction |
| GS | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 93275.00 | 93900.00 | 92325.00 | 92325.00 | -0.70% | AI Prediction |
| GSD | Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh | Finance | 62.50 | 65.00 | 62.50 | 64.00 | 2.40% | AI Prediction |
| GSK | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 16990.00 | 16990.00 | 16420.00 | 16420.00 | -3.35% | AI Prediction |
| GSKC | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% | AI Prediction |
| GSKD | GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs | Health Technology | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | AI Prediction |
| GT | Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Durables | 5950.00 | 6170.00 | 5850.00 | 5850.00 | -0.43% | AI Prediction |
| GTD | Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Durables | 4.10 | 4.10 | 4.00 | 4.00 | 1.78% | AI Prediction |
| HAL | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 19190.00 | 19290.00 | 18470.00 | 18540.00 | -2.01% | AI Prediction |
| HALC | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 12.22 | 12.22 | 12.22 | 12.22 | 20.39% | AI Prediction |
| HALD | Halliburton Company Shs Cert Deposito Arg Repr 0.5 | Industrial Services | 12.88 | 14.00 | 12.59 | 12.59 | -1.25% | AI Prediction |
| HAPV3 | Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh | Health Services | 10500.00 | 10750.00 | 10150.00 | 10750.00 | 2.77% | AI Prediction |
| HARG | Holcim (Argentina) SA | Non-Energy Minerals | 1125.00 | 1160.00 | 1110.00 | 1135.00 | 0.89% | AI Prediction |
| HAVA | Havanna Holding SA Class B | Consumer Non-Durables | 4600.00 | 4670.00 | 4450.00 | 4640.00 | 0.00% | AI Prediction |
| HD | Home Depot Inc Shs Cert Deposito Arg Repr 0.03125 Shs | Retail Trade | 19220.00 | 19230.00 | 18830.00 | 18830.00 | -1.77% | AI Prediction |
| HDB | HDFC Bank Limited ADR | Finance | 26060.00 | 26280.00 | 26000.00 | 26000.00 | -1.96% | AI Prediction |
| HDD | Home Depot Inc Shs Cert Deposito Arg Repr 0.03125 Shs | Retail Trade | 12.10 | 13.00 | 12.10 | 12.40 | -8.49% | AI Prediction |
| HL | Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 18890.00 | 18890.00 | 17850.00 | 18150.00 | -2.52% | AI Prediction |
| HLD | Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 12.35 | 12.35 | 12.35 | 12.35 | 7.39% | AI Prediction |
| HMC | Honda Motor Co., Ltd. ADR | Consumer Durables | 48480.00 | 48500.00 | 47580.00 | 47940.00 | 1.05% | AI Prediction |
| HMY | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 28560.00 | 28940.00 | 27620.00 | 27720.00 | -2.26% | AI Prediction |
| HMYC | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 18.40 | 18.40 | 18.40 | 18.40 | 3.60% | AI Prediction |
| HMYD | Harmony Gold Mining Co. Ltd. Sponsored ADR | Non-Energy Minerals | 19.10 | 19.39 | 18.25 | 18.45 | -2.38% | AI Prediction |
| HOG | Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Consumer Durables | 14850.00 | 14850.00 | 14310.00 | 14360.00 | -1.37% | AI Prediction |
| HON | Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs | Electronic Technology | 40900.00 | 40900.00 | 39860.00 | 39880.00 | -2.59% | AI Prediction |
| HOND | Honeywell International Inc Shs Cert Deposito Arg Repr 0.125 Shs | Electronic Technology | 27.70 | 27.70 | 27.70 | 27.70 | -1.77% | AI Prediction |
| HPQ | HP Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 41660.00 | 41660.00 | 40640.00 | 40640.00 | -1.31% | AI Prediction |
| HPQD | HP Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 27.59 | 27.59 | 27.59 | 27.59 | -0.33% | AI Prediction |
| HSAT | Holdsat SA | | 106.50 | 106.50 | 102.00 | 102.00 | -2.86% | AI Prediction |
| HSBC | HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs | Finance | 56000.00 | 56000.00 | 54850.00 | 54875.00 | -0.36% | AI Prediction |
| HSY | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 14110.00 | 14290.00 | 14050.00 | 14180.00 | 1.87% | AI Prediction |
| HSYD | Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs | Consumer Non-Durables | 9.50 | 9.68 | 9.50 | 9.68 | 7.56% | AI Prediction |
| HUT | Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 308225.00 | 322900.00 | 299975.00 | 305575.00 | 0.98% | AI Prediction |
| HUTD | Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh | Technology Services | 208.00 | 214.50 | 196.25 | 200.25 | -2.08% | AI Prediction |
| HWM | Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 292750.00 | 292750.00 | 289100.00 | 289300.00 | -2.34% | AI Prediction |
| IBB | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 8700.00 | 8700.00 | 8535.00 | 8550.00 | -0.70% | AI Prediction |
| IBBD | iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh | | 5.80 | 5.84 | 5.80 | 5.82 | 2.11% | AI Prediction |
| IBIT | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 10700.00 | 10830.00 | 10500.00 | 10650.00 | -0.09% | AI Prediction |
| IBITC | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 7.20 | 7.34 | 6.80 | 6.80 | -5.16% | AI Prediction |
| IBITD | IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 7.10 | 7.25 | 7.00 | 7.12 | 0.28% | AI Prediction |
| IBM | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 30060.00 | 30420.00 | 29240.00 | 29320.00 | -1.08% | AI Prediction |
| IBMC | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 19.09 | 19.09 | 18.93 | 18.93 | 0.75% | AI Prediction |
| IBMD | International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs | Technology Services | 19.98 | 20.15 | 19.45 | 19.47 | -2.36% | AI Prediction |
| IBN | ICICI Bank Limited ADR | Finance | 47620.00 | 47620.00 | 46720.00 | 46940.00 | -1.35% | AI Prediction |
| IEB | IEB Construcciones SA Class B | Industrial Services | 586.00 | 698.00 | 586.00 | 622.00 | 1.97% | AI Prediction |
| IEMG | iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh | | 8720.00 | 8725.00 | 8510.00 | 8530.00 | -1.50% | AI Prediction |
| IEMGD | iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh | | 5.87 | 5.87 | 5.73 | 5.73 | -1.72% | AI Prediction |
| IEUR | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 9945.00 | 9945.00 | 9625.00 | 9640.00 | -1.18% | AI Prediction |
| IEURC | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 6.34 | 6.34 | 6.34 | 6.34 | 2.26% | AI Prediction |
| IEURD | iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh | | 6.62 | 6.62 | 6.33 | 6.56 | -0.30% | AI Prediction |
| IFF | International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs | Consumer Non-Durables | 7980.00 | 7980.00 | 7890.00 | 7915.00 | -0.81% | AI Prediction |
| IJH | iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh | | 8500.00 | 8500.00 | 8375.00 | 8375.00 | -1.59% | AI Prediction |
| IJHD | iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh | | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% | AI Prediction |
| INFY | Infosys Limited Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 25000.00 | 25000.00 | 24610.00 | 24670.00 | -1.32% | AI Prediction |
| ING | ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Finance | 13120.00 | 13120.00 | 13120.00 | 13120.00 | -2.02% | AI Prediction |
| INTC | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 11750.00 | 11870.00 | 11130.00 | 11250.00 | -2.93% | AI Prediction |
| INTCC | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 7.44 | 7.44 | 7.44 | 7.44 | 8.61% | AI Prediction |
| INTCD | Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 7.80 | 8.12 | 7.45 | 7.61 | -1.55% | AI Prediction |
| INTR | Cia Introductora de Buenos Aires SA Class B | Process Industries | 296.00 | 300.00 | 296.00 | 300.00 | 0.00% | AI Prediction |
| INVJ | Inversora Juramento SA Class B | Distribution Services | 280.00 | 298.00 | 258.00 | 274.00 | 2.43% | AI Prediction |
| IP | International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs | Process Industries | 18290.00 | 18290.00 | 18010.00 | 18040.00 | -0.66% | AI Prediction |
| IRS2W | IRSA Inversiones y Representaciones SA Warrant 2021-13.05.26 on IRSA | Finance | 2125.00 | 2205.00 | 1925.00 | 2125.00 | 0.00% | AI Prediction |
| IRSA | IRSA Inversiones y Representaciones SA | Finance | 1800.00 | 1835.00 | 1750.00 | 1760.00 | -3.03% | AI Prediction |
| IRSAD | IRSA Inversiones y Representaciones SA | Finance | 1.23 | 1.23 | 1.16 | 1.18 | -2.08% | AI Prediction |
| ISRG | Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh | Health Technology | 7900.00 | 8830.00 | 7700.00 | 8440.00 | 11.20% | AI Prediction |
| ITUB | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 11000.00 | 11120.00 | 10770.00 | 10860.00 | -1.54% | AI Prediction |
| ITUB3 | Itau Unibanco Holding SA CEDEAR | Finance | 9720.00 | 9735.00 | 9525.00 | 9735.00 | -0.76% | AI Prediction |
| ITUBC | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 7.39 | 7.39 | 7.39 | 7.39 | 2.21% | AI Prediction |
| ITUBD | Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR | Finance | 6.86 | 6.86 | 6.86 | 6.86 | -4.72% | AI Prediction |
| IVE | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 8100.00 | 8105.00 | 7915.00 | 7940.00 | -1.43% | AI Prediction |
| IVEC | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 5.19 | 5.19 | 5.16 | 5.16 | -1.15% | AI Prediction |
| IVED | iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh | | 5.46 | 5.48 | 5.25 | 5.25 | -4.37% | AI Prediction |
| IVW | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 9450.00 | 9505.00 | 9245.00 | 9255.00 | -2.06% | AI Prediction |
| IVWD | iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh | | 6.39 | 6.39 | 6.08 | 6.29 | -0.79% | AI Prediction |
| IWM | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 38020.00 | 38460.00 | 37340.00 | 37460.00 | -0.95% | AI Prediction |
| IWMC | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% | AI Prediction |
| IWMD | iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 24.85 | 25.66 | 24.47 | 25.00 | -1.15% | AI Prediction |
| JCI | Johnson Controls International PLC Cert Deposito Arg Repr 1/2 Sh | Producer Manufacturing | 83350.00 | 84050.00 | 79200.00 | 84000.00 | -22.58% | AI Prediction |
| JD | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 14010.00 | 14080.00 | 13440.00 | 13470.00 | -3.23% | AI Prediction |
| JDC | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 8.76 | 8.84 | 8.74 | 8.74 | 12.05% | AI Prediction |
| JDD | JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A | Retail Trade | 9.36 | 9.50 | 8.90 | 9.10 | -1.94% | AI Prediction |
| JMIA | Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS | Technology Services | 18670.00 | 18770.00 | 17620.00 | 17680.00 | -4.64% | AI Prediction |
| JMIAD | Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS | Technology Services | 12.20 | 12.35 | 11.50 | 11.51 | -5.03% | AI Prediction |
| JNJ | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 19630.00 | 19630.00 | 19090.00 | 19200.00 | -0.16% | AI Prediction |
| JNJC | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 12.12 | 12.14 | 12.10 | 12.10 | 1.85% | AI Prediction |
| JNJD | Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs | Health Technology | 12.98 | 13.17 | 12.52 | 12.83 | -0.08% | AI Prediction |
| JOYY | JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A | Technology Services | 18490.00 | 18490.00 | 17870.00 | 17880.00 | -1.87% | AI Prediction |
| JPM | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 32140.00 | 32340.00 | 31400.00 | 31440.00 | -1.19% | AI Prediction |
| JPMC | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% | AI Prediction |
| JPMD | JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh | Finance | 21.80 | 21.80 | 21.11 | 21.77 | 2.79% | AI Prediction |
| KB | KB Financial Group Inc ADR | Finance | 64675.00 | 64675.00 | 63250.00 | 63250.00 | -2.88% | AI Prediction |
| KEP | Korea Electric Power Corporation ADR | Utilities | 19880.00 | 19880.00 | 19650.00 | 19680.00 | -2.57% | AI Prediction |
| KGC | Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs | Non-Energy Minerals | 38500.00 | 38500.00 | 38080.00 | 38080.00 | -1.24% | AI Prediction |
| KMB | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 31600.00 | 31660.00 | 31040.00 | 31240.00 | -1.70% | AI Prediction |
| KMBD | Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Non-Durables | 21.00 | 21.80 | 21.00 | 21.80 | 4.81% | AI Prediction |
| KO | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 20700.00 | 20750.00 | 20260.00 | 20340.00 | -0.78% | AI Prediction |
| KO..B | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 20790.00 | 20800.00 | 20790.00 | 20800.00 | 12.86% | AI Prediction |
| KOC | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 13.70 | 13.70 | 12.71 | 13.50 | -1.46% | AI Prediction |
| KOD | Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs | Consumer Non-Durables | 13.70 | 13.88 | 13.60 | 13.63 | -0.22% | AI Prediction |
| KOFM | Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs | Consumer Non-Durables | 63950.00 | 63975.00 | 61900.00 | 62000.00 | -3.05% | AI Prediction |
| LAC | Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 10890.00 | 14230.00 | 10890.00 | 13760.00 | 29.81% | AI Prediction |
| LACD | Lithium Americas Corp. Shs Cert Deposito Arg Repr 1 Sh | Process Industries | 7.39 | 9.75 | 7.39 | 9.10 | 24.15% | AI Prediction |
| LAR | Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 5970.00 | 6510.00 | 5970.00 | 6325.00 | 10.29% | AI Prediction |
| LARD | Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 3.95 | 4.40 | 3.95 | 4.25 | 10.52% | AI Prediction |
| LEDE | Ledesma S.A.A.I. | Process Industries | 880.00 | 900.00 | 857.50 | 885.00 | -0.84% | AI Prediction |
| LLY | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 22820.00 | 23170.00 | 22520.00 | 22870.00 | 0.48% | AI Prediction |
| LLYC | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 15.70 | 15.70 | 15.70 | 15.70 | 20.86% | AI Prediction |
| LLYD | Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs | Health Technology | 15.20 | 15.70 | 14.45 | 15.24 | 1.94% | AI Prediction |
| LMT | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 38840.00 | 39040.00 | 38500.00 | 38500.00 | -0.88% | AI Prediction |
| LMTC | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 24.91 | 25.24 | 24.91 | 25.24 | 0.96% | AI Prediction |
| LMTD | Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 26.28 | 26.28 | 24.55 | 25.41 | -0.35% | AI Prediction |
| LND | BrasilAgro Cia Brasileira de Propriedades Agricolas ADR Cert Deposito Arg Repr 1 ADR | Finance | 5810.00 | 5825.00 | 5755.00 | 5780.00 | -1.37% | AI Prediction |
| LOMA | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 2340.00 | 2371.00 | 2244.00 | 2273.00 | -1.47% | AI Prediction |
| LOMAD | Loma Negra Compania Industrial Argentina SA | Non-Energy Minerals | 1.52 | 1.54 | 1.45 | 1.53 | -0.65% | AI Prediction |
| LONG | Longvie SA Class B | Consumer Durables | 18.05 | 19.60 | 17.85 | 19.00 | 4.97% | AI Prediction |
| LRCX | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 4067.50 | 4077.50 | 3950.00 | 3950.00 | -3.36% | AI Prediction |
| LRCXD | Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh | Producer Manufacturing | 2.70 | 2.70 | 2.60 | 2.60 | -3.70% | AI Prediction |
| LREN3 | Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 4362.50 | 4362.50 | 4182.50 | 4212.50 | -2.49% | AI Prediction |
| LVS | Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Services | 41060.00 | 41060.00 | 38900.00 | 38940.00 | -8.81% | AI Prediction |
| LYG | Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs | Finance | 3555.00 | 3555.00 | 3475.00 | 3475.00 | -0.79% | AI Prediction |
| MA | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 27380.00 | 27380.00 | 26740.00 | 26860.00 | -1.54% | AI Prediction |
| MAD | Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 | Finance | 18.41 | 18.90 | 17.50 | 17.54 | -4.15% | AI Prediction |
| MCD | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 19630.00 | 19630.00 | 19030.00 | 19060.00 | -1.85% | AI Prediction |
| MCDC | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% | AI Prediction |
| MCDD | McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs | Consumer Services | 12.87 | 12.99 | 12.80 | 12.88 | -0.31% | AI Prediction |
| MDLZ | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 6480.00 | 6495.00 | 6380.00 | 6390.00 | -0.47% | AI Prediction |
| MDLZC | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 4.57 | 4.57 | 4.57 | 4.57 | 11.46% | AI Prediction |
| MDLZD | Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs | Consumer Non-Durables | 4.25 | 4.38 | 4.25 | 4.38 | 1.39% | AI Prediction |
| MDT | Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs | Health Technology | 37420.00 | 37680.00 | 37120.00 | 37120.00 | 0.00% | AI Prediction |
| MELI | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 29580.00 | 29580.00 | 27580.00 | 27660.00 | -4.88% | AI Prediction |
| MELIC | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 19.10 | 19.10 | 18.30 | 18.76 | -0.37% | AI Prediction |
| MELID | MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh | Retail Trade | 19.79 | 19.79 | 18.50 | 18.55 | -4.82% | AI Prediction |
| META | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 47140.00 | 47400.00 | 44820.00 | 45320.00 | -3.57% | AI Prediction |
| METAC | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 31.99 | 31.99 | 29.77 | 29.77 | -2.90% | AI Prediction |
| METAD | Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs | Technology Services | 31.01 | 31.46 | 30.26 | 30.49 | -2.43% | AI Prediction |
| METR | MetroGas SA Class B | Utilities | 1300.00 | 1368.00 | 1220.00 | 1361.00 | 5.10% | AI Prediction |
| METRC | MetroGas SA Class B | Utilities | 0.79 | 0.79 | 0.79 | 0.79 | 15.44% | AI Prediction |
| METRD | MetroGas SA Class B | Utilities | 0.89 | 0.95 | 0.85 | 0.91 | 5.68% | AI Prediction |
| MFG | Mizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR | Finance | 10160.00 | 10160.00 | 10030.00 | 10030.00 | -0.30% | AI Prediction |
| MGLU3 | Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh | Retail Trade | 2700.00 | 2780.00 | 2512.50 | 2622.50 | -3.58% | AI Prediction |
| MIRG | Mirgor SA Registered Shs -C- 1 Vote | Producer Manufacturing | 15250.00 | 15775.00 | 14700.00 | 15650.00 | 2.62% | AI Prediction |
| MMC | Marsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 Shs | Finance | 19350.00 | 19350.00 | 19190.00 | 19210.00 | -1.18% | AI Prediction |
| MMM | 3M Company Shs Cert Deposito Arg Repr 0.1 Shs | Producer Manufacturing | 24820.00 | 24820.00 | 24050.00 | 24150.00 | -1.99% | AI Prediction |
| MMMD | 3M Company Shs Cert Deposito Arg Repr 0.1 Shs | Producer Manufacturing | 16.20 | 16.50 | 14.90 | 16.26 | 4.97% | AI Prediction |
| MO | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 25500.00 | 25860.00 | 24950.00 | 25040.00 | -1.96% | AI Prediction |
| MOC | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 15.59 | 15.59 | 15.59 | 15.59 | -3.41% | AI Prediction |
| MOD | Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs | Consumer Non-Durables | 17.20 | 17.20 | 16.80 | 17.04 | -1.56% | AI Prediction |
| MOLA | Molinos Agro SA Class B | Process Industries | 18900.00 | 19525.00 | 17725.00 | 18425.00 | -3.91% | AI Prediction |
| MOLA5 | Molinos Agro SA Class A | Process Industries | 24000.00 | 24000.00 | 24000.00 | 24000.00 | -2.44% | AI Prediction |
| MOLI | Molinos Rio de la Plata SA Class B | Consumer Non-Durables | 2300.00 | 2385.00 | 2185.00 | 2230.00 | -1.76% | AI Prediction |
| MORI | Morixe Hermanos SA | Process Industries | 26.70 | 27.60 | 25.90 | 26.50 | -0.75% | AI Prediction |
| MOS | Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh | Process Industries | 10850.00 | 10850.00 | 10480.00 | 10480.00 | -2.69% | AI Prediction |
| MOSD | Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh | Process Industries | 7.31 | 7.31 | 7.31 | 7.31 | 2.96% | AI Prediction |
| MRK | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 28200.00 | 28200.00 | 27100.00 | 27160.00 | -2.16% | AI Prediction |
| MRKC | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 18.10 | 18.10 | 18.10 | 18.10 | 13.84% | AI Prediction |
| MRKD | Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh | Health Technology | 18.00 | 18.80 | 18.00 | 18.01 | -3.69% | AI Prediction |
| MRNA | Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs | Health Technology | 2351.00 | 2351.00 | 2248.00 | 2294.00 | -1.33% | AI Prediction |
| MRNAD | Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs | Health Technology | 1.48 | 1.55 | 1.48 | 1.52 | 0.00% | AI Prediction |
| MRVL | Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Electronic Technology | 9645.00 | 9665.00 | 9200.00 | 9350.00 | -2.04% | AI Prediction |
| MRVLD | Marvell Technology, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh | Electronic Technology | 6.20 | 6.30 | 5.85 | 6.10 | -5.43% | AI Prediction |
| MSFT | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 27120.00 | 27120.00 | 26220.00 | 26340.00 | -1.57% | AI Prediction |
| MSFTC | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 17.40 | 17.99 | 17.40 | 17.54 | -2.56% | AI Prediction |
| MSFTD | Microsoft Corp Shs Cert Deposito Arg Repr 0.03333333 Shs | Technology Services | 18.00 | 18.14 | 17.50 | 17.60 | -1.12% | AI Prediction |
| MSI | Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs | Electronic Technology | 34880.00 | 35140.00 | 34500.00 | 34600.00 | -0.29% | AI Prediction |
| MSTR | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 27420.00 | 27500.00 | 26460.00 | 26720.00 | -2.27% | AI Prediction |
| MSTRC | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 17.94 | 17.94 | 17.30 | 17.50 | -1.24% | AI Prediction |
| MSTRD | Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A | Technology Services | 18.50 | 18.50 | 17.60 | 17.98 | -1.43% | AI Prediction |
| MU | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 57850.00 | 58825.00 | 56850.00 | 57300.00 | 0.79% | AI Prediction |
| MUC | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 31.43 | 31.43 | 31.43 | 31.43 | -2.72% | AI Prediction |
| MUD | Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Electronic Technology | 38.50 | 39.94 | 37.06 | 37.65 | -1.00% | AI Prediction |
| MUFG | Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR | Finance | 24550.00 | 24570.00 | 24040.00 | 24040.00 | 0.12% | AI Prediction |
| MUFGD | Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR | Finance | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | AI Prediction |
| MUX | McEwen Inc. Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 12510.00 | 13800.00 | 12510.00 | 13250.00 | 4.17% | AI Prediction |
| MUXD | McEwen Inc. Cert Deposito Arg Repr 0.5 Sh | Non-Energy Minerals | 9.29 | 9.29 | 8.96 | 8.96 | -1.65% | AI Prediction |
| NATU3 | Natura Cosmeticos SA CEDEAR | Consumer Non-Durables | 2702.50 | 2702.50 | 2497.00 | 2530.00 | -4.44% | AI Prediction |
| NEM | Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh | Non-Energy Minerals | 44940.00 | 45280.00 | 44020.00 | 44260.00 | -0.67% | AI Prediction |
| NEMD | Newmont Corporation Shs Cert Deposito Arg Repr 0.333333 Sh | Non-Energy Minerals | 29.50 | 30.90 | 29.50 | 30.30 | 5.17% | AI Prediction |
| NFLX | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 38220.00 | 38220.00 | 36500.00 | 36660.00 | -2.40% | AI Prediction |
| NFLXC | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 24.35 | 24.41 | 24.35 | 24.41 | -2.75% | AI Prediction |
| NFLXD | Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh | Technology Services | 25.50 | 25.50 | 24.14 | 24.53 | -4.92% | AI Prediction |
| NG | Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs | Non-Energy Minerals | 61500.00 | 63625.00 | 61075.00 | 61200.00 | 1.70% | AI Prediction |
| NGD | Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs | Non-Energy Minerals | 41.00 | 41.00 | 41.00 | 41.00 | 7.61% | AI Prediction |
| NGG | National Grid PLC ADR Cert Deposito Arg Repr 0.5 ADRs | Utilities | 56700.00 | 56700.00 | 56050.00 | 56050.00 | -0.80% | AI Prediction |
| NIO | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 3045.00 | 3045.00 | 2875.00 | 2937.50 | -4.08% | AI Prediction |
| NIOC | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 1.88 | 1.93 | 1.88 | 1.93 | 1.31% | AI Prediction |
| NIOD | NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 2.00 | 2.08 | 1.91 | 1.99 | -2.93% | AI Prediction |
| NKE | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 9600.00 | 9705.00 | 9130.00 | 9150.00 | -4.69% | AI Prediction |
| NKEC | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 5.70 | 6.19 | 5.70 | 6.19 | 3.00% | AI Prediction |
| NKED | NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B | Consumer Non-Durables | 6.34 | 6.47 | 6.10 | 6.16 | -4.05% | AI Prediction |
| NMR | Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR | Finance | 11200.00 | 11200.00 | 10950.00 | 11010.00 | -1.61% | AI Prediction |
| NOKA | Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs | Electronic Technology | 7550.00 | 7585.00 | 7455.00 | 7495.00 | -0.73% | AI Prediction |
| NOW | ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh | Technology Services | 8305.00 | 8305.00 | 8080.00 | 8100.00 | -1.64% | AI Prediction |
| NOWD | ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh | Technology Services | 5.50 | 5.75 | 5.50 | 5.60 | 1.82% | AI Prediction |
| NTES | Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR | Technology Services | 16800.00 | 16800.00 | 16530.00 | 16570.00 | -2.70% | AI Prediction |
| NTESD | Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR | Technology Services | 11.34 | 11.35 | 11.34 | 11.35 | 4.61% | AI Prediction |
| NU | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 11890.00 | 11960.00 | 11600.00 | 11640.00 | -1.44% | AI Prediction |
| NUC | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 7.68 | 8.20 | 7.68 | 7.71 | 0.26% | AI Prediction |
| NUD | Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 7.83 | 7.99 | 7.73 | 7.77 | -1.15% | AI Prediction |
| NUE | Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs | Non-Energy Minerals | 13600.00 | 13600.00 | 13090.00 | 13090.00 | -2.97% | AI Prediction |
| NVDA | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 12240.00 | 12380.00 | 11870.00 | 11940.00 | -2.37% | AI Prediction |
| NVDAC | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 8.60 | 8.60 | 7.78 | 8.06 | -1.71% | AI Prediction |
| NVDAD | NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh | Electronic Technology | 8.15 | 8.48 | 7.91 | 7.98 | -2.21% | AI Prediction |
| NVS | Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs | Health Technology | 50975.00 | 51250.00 | 50400.00 | 50525.00 | -0.30% | AI Prediction |
| NVSD | Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs | Health Technology | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | AI Prediction |
| NXE | NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 14000.00 | 14000.00 | 13210.00 | 13400.00 | -3.74% | AI Prediction |
| NXED | NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh | Non-Energy Minerals | 9.10 | 9.10 | 9.10 | 9.10 | 33.43% | AI Prediction |
| OEST | Grupo Concesionario del Oeste SA Class B | Industrial Services | 480.00 | 480.00 | 448.00 | 451.00 | -1.53% | AI Prediction |
| ORCL | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 151350.00 | 152350.00 | 145475.00 | 145850.00 | -2.56% | AI Prediction |
| ORCLD | Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Technology Services | 103.00 | 103.00 | 98.00 | 99.20 | -3.69% | AI Prediction |
| ORLY | O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh | Retail Trade | 742.00 | 765.00 | 724.00 | 728.50 | -1.42% | AI Prediction |
| ORLYD | O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh | Retail Trade | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| OXY | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 14000.00 | 14130.00 | 13620.00 | 13650.00 | -1.09% | AI Prediction |
| OXYC | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 9.56 | 9.56 | 9.56 | 9.56 | 5.52% | AI Prediction |
| OXYD | Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh | Energy Minerals | 9.23 | 9.66 | 9.15 | 9.20 | -0.11% | AI Prediction |
| PAAS | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 20410.00 | 20620.00 | 19800.00 | 19850.00 | -2.12% | AI Prediction |
| PAASC | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 12.61 | 12.61 | 12.18 | 12.18 | -2.64% | AI Prediction |
| PAASD | Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333 | Non-Energy Minerals | 13.50 | 13.76 | 13.40 | 13.48 | 0.37% | AI Prediction |
| PAC | Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS | Transportation | 22600.00 | 22600.00 | 21660.00 | 21950.00 | -3.18% | AI Prediction |
| PAGS | PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 4947.50 | 4977.50 | 4737.50 | 4765.00 | -3.59% | AI Prediction |
| PAGSD | PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 3.25 | 3.31 | 3.17 | 3.18 | -3.49% | AI Prediction |
| PAMP | Pampa Energia SA | Utilities | 3750.00 | 3795.00 | 3655.00 | 3707.50 | -1.13% | AI Prediction |
| PAMPC | Pampa Energia SA | Utilities | 2.46 | 2.48 | 2.39 | 2.45 | 1.24% | AI Prediction |
| PAMPD | Pampa Energia SA | Utilities | 2.52 | 2.56 | 2.43 | 2.46 | -1.20% | AI Prediction |
| PANW | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 6580.00 | 6600.00 | 6320.00 | 6345.00 | -2.61% | AI Prediction |
| PANWC | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 4.08 | 4.08 | 4.08 | 4.08 | 3.68% | AI Prediction |
| PANWD | Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh | Technology Services | 4.30 | 4.30 | 4.30 | 4.30 | 3.24% | AI Prediction |
| PATA | Importadora y Exportadora de la Patagonia SA Class B | Retail Trade | 1095.00 | 1095.00 | 1040.00 | 1045.00 | -0.48% | AI Prediction |
| PATH | UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Technology Services | 10000.00 | 10350.00 | 9775.00 | 9815.00 | -0.46% | AI Prediction |
| PATHD | UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Technology Services | 7.00 | 7.00 | 6.65 | 6.70 | -10.90% | AI Prediction |
| PBI | Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh | Technology Services | 17410.00 | 17410.00 | 16800.00 | 16800.00 | -4.16% | AI Prediction |
| PBR | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 19600.00 | 19600.00 | 18820.00 | 18870.00 | -2.28% | AI Prediction |
| PBRC | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 12.57 | 12.59 | 12.50 | 12.50 | -0.16% | AI Prediction |
| PBRD | Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR | Energy Minerals | 13.10 | 13.10 | 12.62 | 12.70 | -0.55% | AI Prediction |
| PCAR | PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Producer Manufacturing | 51050.00 | 51050.00 | 49560.00 | 49560.00 | -3.16% | AI Prediction |
| PCARD | PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Producer Manufacturing | 36.75 | 36.75 | 36.75 | 36.75 | 0.68% | AI Prediction |
| PDD | PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A | Retail Trade | 8460.00 | 8465.00 | 8165.00 | 8215.00 | -2.32% | AI Prediction |
| PDDD | PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A | Retail Trade | 5.80 | 5.80 | 5.65 | 5.70 | 1.79% | AI Prediction |
| PEP | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 12350.00 | 12410.00 | 12000.00 | 12050.00 | -1.87% | AI Prediction |
| PEPC | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | AI Prediction |
| PEPD | PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh | Consumer Non-Durables | 8.17 | 8.24 | 7.88 | 8.06 | -0.62% | AI Prediction |
| PETR3 | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 9990.00 | 9990.00 | 9460.00 | 9485.00 | -1.91% | AI Prediction |
| PETRD | Petroleo Brasileiro SA CEDEAR | Energy Minerals | 6.89 | 6.89 | 6.35 | 6.35 | -6.48% | AI Prediction |
| PFE | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 10530.00 | 10680.00 | 10390.00 | 10440.00 | -0.38% | AI Prediction |
| PFEC | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 6.90 | 6.90 | 6.80 | 6.82 | -0.44% | AI Prediction |
| PFED | Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs | Health Technology | 6.98 | 7.14 | 6.70 | 6.99 | 0.58% | AI Prediction |
| PG | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 15800.00 | 15860.00 | 15410.00 | 15460.00 | -1.40% | AI Prediction |
| PGC | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 10.50 | 11.70 | 10.50 | 11.70 | 13.04% | AI Prediction |
| PGD | Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh | Consumer Non-Durables | 10.35 | 10.63 | 10.35 | 10.36 | -1.05% | AI Prediction |
| PHG | Koninklijke Philips N.V. ADR | Health Technology | 8690.00 | 8690.00 | 8555.00 | 8575.00 | -0.87% | AI Prediction |
| PINS | Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs | Technology Services | 7195.00 | 7200.00 | 6950.00 | 6975.00 | -1.27% | AI Prediction |
| PINSD | Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs | Technology Services | 4.65 | 4.65 | 4.65 | 4.65 | 0.11% | AI Prediction |
| PKS | POSCO Holdings Inc. ADR | Non-Energy Minerals | 25300.00 | 25300.00 | 24800.00 | 24840.00 | -1.04% | AI Prediction |
| PLTR | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 96900.00 | 96900.00 | 87375.00 | 88250.00 | -8.81% | AI Prediction |
| PLTRC | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 58.00 | 61.00 | 58.00 | 59.20 | -10.30% | AI Prediction |
| PLTRD | Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Technology Services | 63.80 | 64.50 | 58.50 | 59.00 | -7.81% | AI Prediction |
| PM | Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs | Consumer Non-Durables | 13170.00 | 13610.00 | 12900.00 | 12950.00 | -4.99% | AI Prediction |
| PMD | Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs | Consumer Non-Durables | 8.89 | 8.89 | 8.80 | 8.85 | -4.63% | AI Prediction |
| PNIZF | FCIC REAL ESTATE PUERTO NIZUC | | 2.99 | 3.06 | 2.99 | 3.01 | 0.33% | AI Prediction |
| POLL | Polledo S.A.I.C. y F. | Industrial Services | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | AI Prediction |
| PRIO3 | Prio SA DR | Energy Minerals | 5755.00 | 5755.00 | 5445.00 | 5445.00 | -3.46% | AI Prediction |
| PSQ | ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh | | 6000.00 | 6000.00 | 5870.00 | 5875.00 | -1.43% | AI Prediction |
| PSQD | ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh | | 4.03 | 4.03 | 3.95 | 3.95 | -1.74% | AI Prediction |
| PSX | Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 | Energy Minerals | 35560.00 | 35700.00 | 33740.00 | 33760.00 | -3.10% | AI Prediction |
| PSXD | Phillips 66 Shs Cert Deposito Arg Repr 0.1666667 | Energy Minerals | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | AI Prediction |
| PYPL | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 13280.00 | 13390.00 | 13090.00 | 13180.00 | -1.49% | AI Prediction |
| PYPLC | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 9.10 | 9.10 | 9.10 | 9.10 | 9.24% | AI Prediction |
| PYPLD | PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh | Commercial Services | 9.00 | 9.00 | 8.60 | 8.80 | 0.46% | AI Prediction |
| QCOM | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 24210.00 | 24220.00 | 23400.00 | 23480.00 | -1.55% | AI Prediction |
| QCOMC | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 15.71 | 15.71 | 15.71 | 15.71 | 3.70% | AI Prediction |
| QCOMD | QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs | Electronic Technology | 16.10 | 16.10 | 15.20 | 15.60 | -1.89% | AI Prediction |
| QQQ | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 47500.00 | 47580.00 | 45840.00 | 45980.00 | -2.00% | AI Prediction |
| QQQC | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 30.32 | 31.64 | 30.27 | 30.27 | -0.72% | AI Prediction |
| QQQD | Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 31.55 | 31.55 | 30.67 | 30.93 | -1.72% | AI Prediction |
| RACE | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 9410.00 | 9410.00 | 9175.00 | 9205.00 | -1.92% | AI Prediction |
| RACED | Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs | Consumer Durables | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% | AI Prediction |
| RAGH | Raghsa SA Class A | Consumer Durables | 1380.00 | 1380.00 | 1350.00 | 1365.00 | -1.09% | AI Prediction |
| RBLX | Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A | Technology Services | 98400.00 | 99625.00 | 92775.00 | 93925.00 | -8.99% | AI Prediction |
| RBLXD | Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A | Technology Services | 65.00 | 65.00 | 64.00 | 64.00 | -6.57% | AI Prediction |
| RENT3 | Localiza Rent A Car SA Shs Cert Deposito Arg Repr 0.5 Sh | Finance | 5575.00 | 5620.00 | 5515.00 | 5560.00 | -0.54% | AI Prediction |
| RGTI | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 28740.00 | 31080.00 | 27660.00 | 30580.00 | 11.28% | AI Prediction |
| RGTID | Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 19.85 | 21.70 | 19.03 | 21.47 | 13.30% | AI Prediction |
| RICH | Laboratorios Richmond SACIF Class B | Health Technology | 1085.00 | 1110.00 | 1030.00 | 1100.00 | 0.92% | AI Prediction |
| RIGO | Rigolleau SA Class B | Process Industries | 495.00 | 495.00 | 472.00 | 477.00 | -4.02% | AI Prediction |
| RIO | Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs | Non-Energy Minerals | 13030.00 | 13030.00 | 12550.00 | 12550.00 | -2.18% | AI Prediction |
| RIOD | Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs | Non-Energy Minerals | 8.73 | 8.73 | 8.27 | 8.58 | -0.58% | AI Prediction |
| RIOT | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 9985.00 | 10630.00 | 9865.00 | 9910.00 | -0.05% | AI Prediction |
| RIOTC | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 6.76 | 6.76 | 6.76 | 6.76 | 4.81% | AI Prediction |
| RIOTD | Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs | Technology Services | 6.75 | 7.15 | 6.31 | 6.70 | -1.47% | AI Prediction |
| ROKU | Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs | Technology Services | 12470.00 | 12470.00 | 12100.00 | 12140.00 | -2.41% | AI Prediction |
| ROKUD | Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs | Technology Services | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% | AI Prediction |
| ROSE | Instituto Rosenbusch SA Class B | Health Technology | 130.00 | 134.00 | 127.50 | 132.00 | -1.86% | AI Prediction |
| ROST | Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh | Retail Trade | 60750.00 | 60925.00 | 57775.00 | 58050.00 | -4.05% | AI Prediction |
| RTX | RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 51825.00 | 51925.00 | 50950.00 | 50950.00 | -1.78% | AI Prediction |
| RTXD | RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs | Electronic Technology | 35.30 | 35.30 | 35.30 | 35.30 | 0.00% | AI Prediction |
| SAMI | S.A. San Miguel A.G.I.C.I. y F. Class B | Process Industries | 368.00 | 379.00 | 358.00 | 364.50 | -0.82% | AI Prediction |
| SAN | Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR | Finance | 64025.00 | 64025.00 | 62800.00 | 62925.00 | -0.16% | AI Prediction |
| SAND | Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR | Finance | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | AI Prediction |
| SAP | SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs | Technology Services | 70000.00 | 70000.00 | 68525.00 | 68575.00 | -2.59% | AI Prediction |
| SAPD | SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs | Technology Services | 47.30 | 47.50 | 45.14 | 46.32 | -3.30% | AI Prediction |
| SATL | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 5430.00 | 5615.00 | 5245.00 | 5360.00 | -0.28% | AI Prediction |
| SATLD | Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A | Electronic Technology | 3.69 | 3.76 | 3.52 | 3.68 | 3.08% | AI Prediction |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR Cert Deposito Arg Repr 2 Sp ADRs | Utilities | 73525.00 | 73525.00 | 72825.00 | 72825.00 | -1.85% | AI Prediction |
| SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP CEDEAR | Utilities | 36460.00 | 36900.00 | 36340.00 | 36340.00 | -2.99% | AI Prediction |
| SBSRF | SBS ASSET MANAGEMENT SA SOC FCI | | 10.35 | 10.35 | 10.35 | 10.35 | 4.86% | AI Prediction |
| SBUX | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 11350.00 | 11350.00 | 10940.00 | 11000.00 | -2.31% | AI Prediction |
| SBUXC | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 7.02 | 7.02 | 7.02 | 7.02 | 1.74% | AI Prediction |
| SBUXD | Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh | Consumer Services | 7.50 | 7.50 | 7.34 | 7.37 | -4.29% | AI Prediction |
| SCCO | Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs | Non-Energy Minerals | 98875.00 | 99600.00 | 98225.00 | 98350.00 | 1.24% | AI Prediction |
| SDA | SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Consumer Services | 1778.00 | 1869.00 | 1700.00 | 1818.00 | 0.55% | AI Prediction |
| SE | Sea Limited Cert Deposito Arg Repr 0.03125 ADR A | Retail Trade | 8995.00 | 9000.00 | 8800.00 | 8870.00 | -0.34% | AI Prediction |
| SED | Sea Limited Cert Deposito Arg Repr 0.03125 ADR A | Retail Trade | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | AI Prediction |
| SEMI | Molinos Juan Semino SA | Process Industries | 19.00 | 19.00 | 18.25 | 18.45 | -0.81% | AI Prediction |
| SH | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 7120.00 | 7160.00 | 6980.00 | 7025.00 | -1.20% | AI Prediction |
| SHC | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 4.68 | 4.68 | 4.68 | 4.68 | -1.37% | AI Prediction |
| SHD | ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh | | 4.79 | 4.79 | 4.69 | 4.69 | -1.68% | AI Prediction |
| SHEL | Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs | Energy Minerals | 56675.00 | 56750.00 | 55700.00 | 55850.00 | -0.18% | AI Prediction |
| SHELD | Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs | Energy Minerals | 37.10 | 37.60 | 37.10 | 37.10 | 3.06% | AI Prediction |
| SHOP | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 2245.00 | 2337.00 | 2243.00 | 2303.00 | 5.26% | AI Prediction |
| SHOPC | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | AI Prediction |
| SHOPD | Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A- | Commercial Services | 1.50 | 1.65 | 1.45 | 1.53 | 5.14% | AI Prediction |
| SID | Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs | Non-Energy Minerals | 19360.00 | 19380.00 | 18690.00 | 18850.00 | -0.42% | AI Prediction |
| SIDD | Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs | Non-Energy Minerals | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | AI Prediction |
| SLB | Schlumberger Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Industrial Services | 17820.00 | 17820.00 | 17330.00 | 17330.00 | -2.04% | AI Prediction |
| SLBD | Schlumberger Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs | Industrial Services | 11.10 | 11.25 | 11.10 | 11.25 | -8.01% | AI Prediction |
| SLV | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 11190.00 | 11280.00 | 11030.00 | 11070.00 | 0.45% | AI Prediction |
| SLVC | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% | AI Prediction |
| SLVD | iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh | | 8.10 | 8.10 | 7.26 | 7.39 | 0.82% | AI Prediction |
| SNA | Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs | Consumer Durables | 89975.00 | 89975.00 | 88350.00 | 88350.00 | -2.40% | AI Prediction |
| SNAP | Snap, Inc. Cert Deposito Arg Repr 1 Sh A | Technology Services | 12830.00 | 13330.00 | 12830.00 | 12930.00 | 1.25% | AI Prediction |
| SNAPD | Snap, Inc. Cert Deposito Arg Repr 1 Sh A | Technology Services | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | AI Prediction |
| SNOW | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 12490.00 | 12490.00 | 11920.00 | 11940.00 | -3.71% | AI Prediction |
| SNOWD | Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333 | Technology Services | 8.70 | 8.70 | 7.80 | 8.00 | -3.61% | AI Prediction |
| SONY | Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR | Electronic Technology | 5605.00 | 5650.00 | 5515.00 | 5535.00 | 1.75% | AI Prediction |
| SONYD | Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR | Electronic Technology | 3.47 | 3.70 | 3.47 | 3.70 | 6.63% | AI Prediction |
| SPCE | Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs | Electronic Technology | 12700.00 | 13670.00 | 12670.00 | 13090.00 | 4.30% | AI Prediction |
| SPGI | S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh | Commercial Services | 16550.00 | 16550.00 | 16250.00 | 16300.00 | -1.09% | AI Prediction |
| SPGID | S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh | Commercial Services | 10.75 | 11.85 | 10.75 | 10.86 | -0.37% | AI Prediction |
| SPOT | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 39260.00 | 39260.00 | 37000.00 | 37240.00 | -5.10% | AI Prediction |
| SPOTC | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% | AI Prediction |
| SPOTD | Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714 | Technology Services | 27.20 | 27.20 | 24.75 | 24.77 | -7.19% | AI Prediction |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 13470.00 | 13520.00 | 13030.00 | 13100.00 | -1.87% | AI Prediction |
| SPXLD | Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs | | 8.90 | 9.08 | 8.66 | 8.67 | -2.58% | AI Prediction |
| SPY | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 52000.00 | 52475.00 | 50875.00 | 51050.00 | -1.69% | AI Prediction |
| SPYC | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 34.95 | 34.95 | 32.95 | 34.36 | -0.69% | AI Prediction |
| SPYD | SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh | Miscellaneous | 34.68 | 34.81 | 34.10 | 34.18 | -1.16% | AI Prediction |
| STLA | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 3250.00 | 3275.00 | 3192.50 | 3252.50 | 0.77% | AI Prediction |
| STLAD | Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs | Consumer Durables | 2.10 | 2.30 | 2.10 | 2.14 | 0.47% | AI Prediction |
| STNE | StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 9515.00 | 9515.00 | 9075.00 | 9135.00 | -2.35% | AI Prediction |
| STNED | StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh | Commercial Services | 6.80 | 6.80 | 6.80 | 6.80 | | AI Prediction |
| SUPV | Grupo Supervielle SA Class B | Finance | 1544.00 | 1599.00 | 1490.00 | 1531.00 | -1.48% | AI Prediction |
| SUPVD | Grupo Supervielle SA Class B | Finance | 1.03 | 1.09 | 1.00 | 1.03 | -2.37% | AI Prediction |
| SUZ | Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Process Industries | 14570.00 | 14610.00 | 14440.00 | 14470.00 | -0.62% | AI Prediction |
| SUZB3 | Suzano S.A. CEDEAR | Process Industries | 14480.00 | 14750.00 | 14440.00 | 14440.00 | 5.48% | AI Prediction |
| SUZD | Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Process Industries | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | AI Prediction |
| SWKS | Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs | Electronic Technology | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 4.26% | AI Prediction |
| SYY | Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs | Distribution Services | 16090.00 | 16090.00 | 15830.00 | 15870.00 | -2.22% | AI Prediction |
| T | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 14120.00 | 14120.00 | 13700.00 | 13760.00 | -1.50% | AI Prediction |
| TC | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% | AI Prediction |
| TCOM | Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS | Consumer Services | 56950.00 | 56950.00 | 55725.00 | 55725.00 | -3.92% | AI Prediction |
| TCOMD | Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS | Consumer Services | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | AI Prediction |
| TD | AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs | Communications | 9.21 | 9.50 | 9.17 | 9.19 | -0.22% | AI Prediction |
| TEAM | Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A | Technology Services | 5000.00 | 5000.00 | 4880.00 | 4897.50 | -2.15% | AI Prediction |
| TEAMD | Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A | Technology Services | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | AI Prediction |
| TECO2 | Telecom Argentina SA Class B | Communications | 2272.00 | 2323.00 | 2250.00 | 2279.00 | -1.17% | AI Prediction |
| TECOC | Telecom Argentina SA Class B | Communications | 1.52 | 1.52 | 1.52 | 1.52 | -9.79% | AI Prediction |
| TECOD | Telecom Argentina SA Class B | Communications | 1.46 | 1.46 | 1.46 | 1.46 | -4.26% | AI Prediction |
| TEFO | Telefonica SA ADR | Communications | 967.50 | 994.00 | 947.50 | 950.50 | -1.35% | AI Prediction |
| TEM | Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A | Technology Services | 11590.00 | 12000.00 | 11410.00 | 11620.00 | 0.35% | AI Prediction |
| TEN | Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Non-Energy Minerals | 56400.00 | 56400.00 | 55250.00 | 55425.00 | -0.63% | AI Prediction |
| TEND | Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Non-Energy Minerals | 37.95 | 37.95 | 37.67 | 37.67 | -1.23% | AI Prediction |
| TGN4B | Transportadora de Gas del Norte SA Class C | Industrial Services | 2400.00 | 2400.00 | 2400.00 | 2400.00 | -9.09% | AI Prediction |
| TGN4D | Transportadora de Gas del Norte SA Class C | Industrial Services | 1.60 | 1.75 | 1.60 | 1.68 | 5.00% | AI Prediction |
| TGNO4 | Transportadora de Gas del Norte SA Class C | Industrial Services | 2400.00 | 2535.00 | 2358.00 | 2464.00 | 1.32% | AI Prediction |
| TGSU2 | Transportadora de Gas del Sur SA Class B | Utilities | 6400.00 | 6550.00 | 6310.00 | 6425.00 | -0.54% | AI Prediction |
| TGSUD | Transportadora de Gas del Sur SA Class B | Utilities | 4.38 | 4.51 | 4.16 | 4.21 | -1.98% | AI Prediction |
| TGT | Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh | Retail Trade | 5795.00 | 5875.00 | 5655.00 | 5670.00 | -1.99% | AI Prediction |
| TGTD | Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh | Retail Trade | 4.10 | 4.10 | 3.80 | 3.80 | -1.81% | AI Prediction |
| TIMB | TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Communications | 33740.00 | 33800.00 | 33640.00 | 33760.00 | -1.52% | AI Prediction |
| TIMBD | TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR | Communications | 21.95 | 22.50 | 21.95 | 22.38 | 6.83% | AI Prediction |
| TIMS3 | TIM S.A. CEDEAR | Communications | 6765.00 | 6815.00 | 6660.00 | 6790.00 | 0.22% | AI Prediction |
| TJX | TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh | Retail Trade | 10000.00 | 10000.00 | 10000.00 | 10000.00 | -1.67% | AI Prediction |
| TM | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 19980.00 | 20100.00 | 19670.00 | 19740.00 | 0.25% | AI Prediction |
| TMC | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 13.18 | 13.18 | 13.18 | 13.18 | -5.86% | AI Prediction |
| TMD | Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs | Consumer Durables | 13.50 | 13.58 | 12.90 | 12.95 | -2.78% | AI Prediction |
| TMO | Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh | Health Technology | 37760.00 | 38140.00 | 37320.00 | 37680.00 | 2.00% | AI Prediction |
| TMOD | Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh | Health Technology | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% | AI Prediction |
| TMUS | T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs | Communications | 10980.00 | 10980.00 | 10610.00 | 10660.00 | -0.74% | AI Prediction |
| TMUSD | T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs | Communications | 7.20 | 7.20 | 7.16 | 7.20 | -1.10% | AI Prediction |
| TQQQC | ProShares UltraPro QQQ DR | | 4.20 | 4.20 | 4.20 | 4.20 | 2.69% | AI Prediction |
| TQQQD | ProShares UltraPro QQQ DR | | 4.50 | 4.50 | 4.30 | 4.39 | -2.33% | AI Prediction |
| TRAN | Cia de Transporte de Energia Electrica Class B | Utilities | 1890.00 | 1950.00 | 1800.00 | 1929.00 | 1.37% | AI Prediction |
| TRAND | Cia de Transporte de Energia Electrica Class B | Utilities | 1.26 | 1.31 | 1.21 | 1.25 | -5.30% | AI Prediction |
| TRIP | TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh | Consumer Services | 11910.00 | 12280.00 | 11840.00 | 12140.00 | -0.82% | AI Prediction |
| TRIPD | TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh | Consumer Services | 8.25 | 8.25 | 7.80 | 8.20 | -7.13% | AI Prediction |
| TRVV | Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs | Finance | 73000.00 | 73225.00 | 72175.00 | 72175.00 | -0.59% | AI Prediction |
| TRVVD | Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs | Finance | 49.00 | 49.00 | 49.00 | 49.00 | 8.89% | AI Prediction |
| TSLA | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 45800.00 | 46400.00 | 42620.00 | 43600.00 | -3.50% | AI Prediction |
| TSLAC | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 28.60 | 29.01 | 27.74 | 28.12 | -5.48% | AI Prediction |
| TSLAD | Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh | Consumer Durables | 31.00 | 31.85 | 28.49 | 29.05 | -3.55% | AI Prediction |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 50250.00 | 51000.00 | 49400.00 | 49740.00 | -0.04% | AI Prediction |
| TSMC | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 30.51 | 30.51 | 30.51 | 30.51 | 5.43% | AI Prediction |
| TSMD | Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs | Electronic Technology | 32.70 | 34.44 | 32.70 | 33.11 | 0.55% | AI Prediction |
| TTE | TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Energy Minerals | 30900.00 | 30920.00 | 30280.00 | 30280.00 | -1.56% | AI Prediction |
| TTED | TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs | Energy Minerals | 20.89 | 20.89 | 20.45 | 20.45 | -1.68% | AI Prediction |
| TV | Grupo Televisa, S.A.B. ADR | Communications | 1323.00 | 1333.00 | 1274.00 | 1283.00 | -1.16% | AI Prediction |
| TVD | Grupo Televisa, S.A.B. ADR | Communications | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | AI Prediction |
| TWLO | Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh | Technology Services | 4550.00 | 4550.00 | 4240.00 | 4367.50 | -4.12% | AI Prediction |
| TWLOD | Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh | Technology Services | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | AI Prediction |
| TXAR | Ternium Argentina SA Class A | Non-Energy Minerals | 627.00 | 660.00 | 627.00 | 657.50 | 3.62% | AI Prediction |
| TXARC | Ternium Argentina SA Class A | Non-Energy Minerals | 0.39 | 0.39 | 0.39 | 0.39 | 2.93% | AI Prediction |
| TXARD | Ternium Argentina SA Class A | Non-Energy Minerals | 0.42 | 0.44 | 0.42 | 0.44 | 3.29% | AI Prediction |
| TXN | Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs | Electronic Technology | 57000.00 | 57225.00 | 54825.00 | 55000.00 | -2.87% | AI Prediction |
| TXND | Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs | Electronic Technology | 37.50 | 38.00 | 37.00 | 37.00 | -0.27% | AI Prediction |
| TXR | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 13460.00 | 14000.00 | 13460.00 | 13740.00 | 0.51% | AI Prediction |
| TXRD | Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs | Non-Energy Minerals | 9.25 | 9.50 | 9.23 | 9.23 | -0.22% | AI Prediction |
| UAL | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 29800.00 | 29800.00 | 28980.00 | 29140.00 | -1.22% | AI Prediction |
| UALC | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 20.75 | 20.75 | 20.75 | 20.75 | -4.60% | AI Prediction |
| UALD | United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Transportation | 19.38 | 19.38 | 19.38 | 19.38 | -4.91% | AI Prediction |
| UBER | Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 75675.00 | 76000.00 | 73425.00 | 73675.00 | -1.67% | AI Prediction |
| UBERD | Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh | Transportation | 48.90 | 51.40 | 48.90 | 49.24 | -4.39% | AI Prediction |
| UGP | Ultrapar Participacoes S.A. Sponsored ADR | Retail Trade | 6060.00 | 6100.00 | 5930.00 | 5930.00 | -2.55% | AI Prediction |
| UGPD | Ultrapar Participacoes S.A. Sponsored ADR | Retail Trade | 4.25 | 4.25 | 4.25 | 4.25 | 6.25% | AI Prediction |
| UL | Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs | Consumer Non-Durables | 30600.00 | 30620.00 | 30000.00 | 30060.00 | -1.64% | AI Prediction |
| ULD | Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs | Consumer Non-Durables | 20.20 | 20.20 | 20.20 | 20.20 | -1.22% | AI Prediction |
| UNH | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 16970.00 | 17100.00 | 16590.00 | 16650.00 | 0.06% | AI Prediction |
| UNHC | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | AI Prediction |
| UNHD | UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303 | Health Services | 11.30 | 11.60 | 11.00 | 11.01 | -0.45% | AI Prediction |
| UNP | Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 | Transportation | 18200.00 | 18310.00 | 17950.00 | 17970.00 | -0.83% | AI Prediction |
| UNPD | Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05 | Transportation | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | AI Prediction |
| UPST | Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Finance | 16710.00 | 16720.00 | 15860.00 | 15920.00 | -3.52% | AI Prediction |
| UPSTD | Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh | Finance | 11.09 | 11.12 | 10.59 | 10.61 | -3.28% | AI Prediction |
| URA | Global X Uranium ETF | | 15620.00 | 15620.00 | 14960.00 | 15140.00 | -3.01% | AI Prediction |
| URAC | Global X Uranium ETF | | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | AI Prediction |
| URAD | Global X Uranium ETF | | 10.80 | 10.80 | 9.99 | 10.35 | -3.72% | AI Prediction |
| URBN | Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh | Retail Trade | 56150.00 | 56350.00 | 55450.00 | 55475.00 | -2.59% | AI Prediction |
| URBND | Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh | Retail Trade | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| USB | U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 15040.00 | 15070.00 | 14660.00 | 14680.00 | -1.21% | AI Prediction |
| USO | United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh | | 7480.00 | 7480.00 | 7255.00 | 7255.00 | -1.83% | AI Prediction |
| USOD | United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh | | 5.05 | 5.05 | 4.90 | 4.90 | -2.39% | AI Prediction |
| V | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 29920.00 | 30240.00 | 29600.00 | 29700.00 | -0.67% | AI Prediction |
| VALE | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 8600.00 | 8610.00 | 8375.00 | 8405.00 | -1.81% | AI Prediction |
| VALE3 | Vale S.A. CEDEAR | Non-Energy Minerals | 16990.00 | 17500.00 | 16710.00 | 16810.00 | -1.12% | AI Prediction |
| VALEC | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 5.44 | 5.44 | 5.44 | 5.44 | 1.30% | AI Prediction |
| VALED | Vale S.A. Deposito Arg Repr 0.5 ADR | Non-Energy Minerals | 5.68 | 5.74 | 5.60 | 5.65 | -1.05% | AI Prediction |
| VALO | Banco De Valores | Finance | 303.50 | 304.00 | 292.00 | 294.75 | -1.83% | AI Prediction |
| VALOC | Banco De Valores | Finance | 0.20 | 0.20 | 0.20 | 0.20 | -13.91% | AI Prediction |
| VALOD | Banco De Valores | Finance | 0.21 | 0.21 | 0.20 | 0.20 | -1.48% | AI Prediction |
| VC | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 20.00 | 20.00 | 19.84 | 19.84 | 1.07% | AI Prediction |
| VD | Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs | Finance | 20.30 | 20.30 | 19.85 | 19.85 | -0.75% | AI Prediction |
| VEA | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 9515.00 | 9520.00 | 9310.00 | 9330.00 | -0.64% | AI Prediction |
| VEAC | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 6.13 | 6.50 | 6.13 | 6.20 | 1.47% | AI Prediction |
| VEAD | Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh | Miscellaneous | 6.37 | 6.41 | 6.25 | 6.41 | 0.16% | AI Prediction |
| VIST | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 17820.00 | 18250.00 | 17510.00 | 17570.00 | -1.35% | AI Prediction |
| VISTC | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 11.60 | 11.90 | 11.50 | 11.68 | -0.09% | AI Prediction |
| VISTD | Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A | Energy Minerals | 11.99 | 12.24 | 11.72 | 11.78 | -0.34% | AI Prediction |
| VIV | Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR | Communications | 18920.00 | 18970.00 | 18760.00 | 18970.00 | -1.61% | AI Prediction |
| VIVT3 | Telefonica Brasil S.A.CEDEAR | Communications | 9900.00 | 9900.00 | 9405.00 | 9575.00 | 1.27% | AI Prediction |
| VOD | Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR | Communications | 17450.00 | 17470.00 | 17350.00 | 17350.00 | -1.53% | AI Prediction |
| VODD | Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR | Communications | 11.95 | 11.95 | 11.90 | 11.90 | 15.53% | AI Prediction |
| VRSN | VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh | Technology Services | 70475.00 | 70475.00 | 69100.00 | 69100.00 | -3.73% | AI Prediction |
| VRSND | VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh | Technology Services | 50.00 | 50.00 | 50.00 | 50.00 | 7.99% | AI Prediction |
| VRTX | Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs | Health Technology | 6350.00 | 6365.00 | 6105.00 | 6105.00 | -2.63% | AI Prediction |
| VRTXD | Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs | Health Technology | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| VST | Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs | Utilities | 12130.00 | 12410.00 | 11890.00 | 11910.00 | -1.73% | AI Prediction |
| VSTD | Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs | Utilities | 8.50 | 8.50 | 7.92 | 7.97 | -3.16% | AI Prediction |
| VXX | iPath Series B S&P 500 VIX CEDEAR | | 10370.00 | 10380.00 | 10070.00 | 10150.00 | -2.31% | AI Prediction |
| VZ | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 16900.00 | 17010.00 | 16620.00 | 16660.00 | -0.95% | AI Prediction |
| VZC | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% | AI Prediction |
| VZD | Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh | Communications | 11.41 | 11.44 | 11.15 | 11.15 | -2.19% | AI Prediction |
| WBO | Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A | Technology Services | 3265.00 | 3277.50 | 3157.50 | 3210.00 | -3.31% | AI Prediction |
| WBOD | Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A | Technology Services | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | AI Prediction |
| WEGE3 | WEG SA CEDEAR | Producer Manufacturing | 10630.00 | 10990.00 | 10450.00 | 10990.00 | 5.57% | AI Prediction |
| WFC | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 25300.00 | 25400.00 | 24510.00 | 24530.00 | -2.11% | AI Prediction |
| WFCC | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 16.83 | 16.83 | 16.83 | 16.83 | 4.53% | AI Prediction |
| WFCD | Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs | Finance | 16.70 | 16.96 | 16.00 | 16.04 | -8.34% | AI Prediction |
| WMT | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 8860.00 | 8865.00 | 8605.00 | 8655.00 | -1.20% | AI Prediction |
| WMTC | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 5.49 | 5.49 | 5.49 | 5.49 | -3.51% | AI Prediction |
| WMTD | Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh | Retail Trade | 5.95 | 5.95 | 5.70 | 5.79 | -1.19% | AI Prediction |
| XLB | Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh | Miscellaneous | 7675.00 | 7740.00 | 7605.00 | 7625.00 | -1.10% | AI Prediction |
| XLBD | Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh | Miscellaneous | 5.20 | 5.20 | 5.00 | 5.00 | -6.54% | AI Prediction |
| XLC | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 9575.00 | 9575.00 | 9350.00 | 9360.00 | -1.89% | AI Prediction |
| XLCD | Communication Services Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.05263157 Sh | Miscellaneous | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% | AI Prediction |
| XLE | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 69075.00 | 69625.00 | 67575.00 | 67675.00 | -1.46% | AI Prediction |
| XLEB | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 68800.00 | 68800.00 | 68800.00 | 68800.00 | 10.39% | AI Prediction |
| XLEC | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 47.49 | 47.49 | 47.49 | 47.49 | 3.31% | AI Prediction |
| XLED | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 46.00 | 46.80 | 45.05 | 45.98 | 1.73% | AI Prediction |
| XLEDB | Energy Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 45.40 | 45.40 | 45.40 | 45.40 | -1.22% | AI Prediction |
| XLF | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 41820.00 | 41900.00 | 40980.00 | 41040.00 | -1.11% | AI Prediction |
| XLFD | Financial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.5 Sh | Miscellaneous | 28.10 | 28.10 | 27.35 | 27.35 | -1.23% | AI Prediction |
| XLI | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 8670.00 | 8670.00 | 8375.00 | 8395.00 | -2.10% | AI Prediction |
| XLID | Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh | | 5.65 | 5.72 | 5.60 | 5.66 | -1.91% | AI Prediction |
| XLK | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | | 9735.00 | 9760.00 | 9440.00 | 9455.00 | -2.37% | AI Prediction |
| XLKD | Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh | | 6.57 | 6.57 | 6.31 | 6.47 | 1.09% | AI Prediction |
| XLP | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 7615.00 | 7620.00 | 7450.00 | 7455.00 | -1.58% | AI Prediction |
| XLPC | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 4.89 | 4.89 | 4.84 | 4.84 | -2.22% | AI Prediction |
| XLPD | Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh | Miscellaneous | 5.14 | 5.29 | 4.99 | 5.27 | 3.13% | AI Prediction |
| XLRE | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 7295.00 | 7300.00 | 7150.00 | 7155.00 | -1.17% | AI Prediction |
| XLREC | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | AI Prediction |
| XLRED | Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh | Miscellaneous | 4.85 | 4.87 | 4.85 | 4.87 | 0.10% | AI Prediction |
| XLU | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 9175.00 | 9215.00 | 9015.00 | 9040.00 | -0.71% | AI Prediction |
| XLUD | Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs | | 5.91 | 6.25 | 5.91 | 6.12 | 0.49% | AI Prediction |
| XLV | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 7790.00 | 7790.00 | 7610.00 | 7635.00 | -0.46% | AI Prediction |
| XLVD | Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh | Miscellaneous | 5.20 | 5.30 | 5.10 | 5.11 | -2.85% | AI Prediction |
| XLY | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | | 8720.00 | 8720.00 | 8435.00 | 8445.00 | -2.26% | AI Prediction |
| XLYD | Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh | | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | AI Prediction |
| XOM | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 17310.00 | 17600.00 | 17200.00 | 17210.00 | 0.35% | AI Prediction |
| XOMC | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 11.48 | 11.48 | 11.48 | 11.48 | -2.71% | AI Prediction |
| XOMD | Exxon Mobil Corp Shs Cert Deposito Arg Repr 0.1 Shs | Energy Minerals | 11.73 | 11.79 | 11.56 | 11.79 | -0.84% | AI Prediction |
| XP | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 6820.00 | 6905.00 | 6580.00 | 6595.00 | -3.23% | AI Prediction |
| XPD | XP Inc. A Cert Deposito Arg Repr 0.25 Sh | Finance | 4.60 | 4.65 | 4.37 | 4.39 | -4.46% | AI Prediction |
| XPEV | XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 9050.00 | 9070.00 | 8620.00 | 8775.00 | -5.54% | AI Prediction |
| XPEVD | XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A | Consumer Durables | 6.10 | 6.10 | 5.50 | 5.50 | -12.00% | AI Prediction |
| XROX | Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 5990.00 | 6065.00 | 5705.00 | 5705.00 | -3.55% | AI Prediction |
| XROXD | Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh | Electronic Technology | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% | AI Prediction |
| XYZ | Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A | Commercial Services | 6010.00 | 6010.00 | 5845.00 | 5850.00 | -2.17% | AI Prediction |
| XYZD | Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A | Commercial Services | 3.80 | 4.00 | 3.80 | 4.00 | 2.56% | AI Prediction |
| YELP | Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh | Technology Services | 24710.00 | 24720.00 | 24360.00 | 24360.00 | -1.42% | AI Prediction |
| YPFD | YPF SA Shs -D- 1 Vote | Energy Minerals | 37500.00 | 37520.00 | 36320.00 | 36820.00 | -0.91% | AI Prediction |
| YPFDB | YPF SA Shs -D- 1 Vote | Energy Minerals | 36800.00 | 36800.00 | 36800.00 | 36800.00 | -5.40% | AI Prediction |
| YPFDC | YPF SA Shs -D- 1 Vote | Energy Minerals | 24.50 | 25.45 | 24.50 | 24.57 | 0.61% | AI Prediction |
| YPFDD | YPF SA Shs -D- 1 Vote | Energy Minerals | 25.39 | 25.39 | 24.19 | 24.59 | -1.44% | AI Prediction |
| ZM | Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A | Technology Services | 2730.00 | 2730.00 | 2617.50 | 2625.00 | -3.85% | AI Prediction |
| ZMD | Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A | Technology Services | 1.95 | 1.95 | 1.72 | 1.83 | -3.42% | AI Prediction |