Argentina

AllBCBA

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A3	A3 Mercados SA	Technology Services	3505.00	3505.00	3350.00	3390.00	-2.73%	AI Prediction
A3.CI	A3 Mercados SA	Technology Services	3420.00	3425.00	3315.00	3315.00	-2.36%	AI Prediction
A3D	A3 Mercados SA	Technology Services	2.23	2.23	2.23	2.23	-3.87%	AI Prediction
AAL	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	13200.00	13240.00	12690.00	12720.00	-4.07%	AI Prediction
AAL.CI	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	13270.00	13270.00	12670.00	12800.00	-1.01%	AI Prediction
AALC	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	8.32	8.32	8.14	8.16	-1.57%	AI Prediction
AALD	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	8.64	8.64	8.17	8.41	-2.44%	AI Prediction
AAP	Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Retail Trade	6490.00	6670.00	6125.00	6125.00	-3.85%	AI Prediction
AAP.CI	Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Retail Trade	6370.00	6370.00	6180.00	6180.00	0.65%	AI Prediction
AAPL	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	24790.00	25400.00	24720.00	24900.00	1.14%	AI Prediction
AAPL.CI	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	24560.00	25380.00	24560.00	24740.00	0.69%	AI Prediction
AAPLC	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	16.07	16.10	15.82	15.85	-0.06%	AI Prediction
AAPLD	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	16.22	16.62	16.22	16.38	0.74%	AI Prediction
ABBV	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	38720.00	39180.00	38280.00	38820.00	0.26%	AI Prediction
ABBV.CI	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	38800.00	38900.00	38340.00	38900.00	-2.16%	AI Prediction
ABBVC	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	26.00	26.00	26.00	26.00	3.34%	AI Prediction
ABBVD	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	25.78	25.84	24.86	25.50	0.16%	AI Prediction
ABEV	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	14360.00	14580.00	14360.00	14400.00	-0.41%	AI Prediction
ABEV.CI	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	14440.00	14540.00	14440.00	14540.00	3.19%	AI Prediction
ABEV3	Ambev SA CEDEAR	Consumer Non-Durables	4930.00	4980.00	4840.00	4890.00	-0.36%	AI Prediction
ABEVC	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	8.97	8.97	8.97	8.97	-1.21%	AI Prediction
ABEVD	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	9.52	9.55	9.52	9.55	1.60%	AI Prediction
ABNB	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	15470.00	15690.00	14970.00	15340.00	-0.97%	AI Prediction
ABNB.CI	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	15140.00	15210.00	15140.00	15210.00	0.93%	AI Prediction
ABNBC	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	9.57	9.57	9.57	9.57	-3.33%	AI Prediction
ABNBD	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	10.28	10.28	9.88	9.96	-2.26%	AI Prediction
ABT	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	36600.00	36680.00	35900.00	36080.00	-1.74%	AI Prediction
ABT.CI	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	36240.00	36440.00	36080.00	36140.00	-3.73%	AI Prediction
ABTD	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	24.01	25.33	23.36	25.33	4.54%	AI Prediction
ACN	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	2840.00	2935.00	2840.00	2890.00	2.12%	AI Prediction
ACN.CI	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	2900.00	2930.00	2855.00	2915.00	1.22%	AI Prediction
ACNC	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	1.89	1.89	1.88	1.88	-0.27%	AI Prediction
ACND	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	1.83	1.94	1.83	1.92	2.95%	AI Prediction
ACWI	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		9505.00	9510.00	9390.00	9405.00	-0.90%	AI Prediction
ACWI.CI	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		9460.00	9555.00	9390.00	9390.00	-0.32%	AI Prediction
ACWIC	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		6.02	6.02	6.02	6.02	-1.79%	AI Prediction
ACWID	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		6.40	6.40	6.20	6.24	-0.16%	AI Prediction
ADBE	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	8010.00	8280.00	8010.00	8230.00	3.33%	AI Prediction
ADBE.CI	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	8170.00	8260.00	8035.00	8155.00	2.19%	AI Prediction
ADBEC	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	5.14	5.28	5.14	5.26	2.73%	AI Prediction
ADBED	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	5.30	5.44	5.27	5.39	3.06%	AI Prediction
ADGO	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	16490.00	16920.00	16210.00	16350.00	0.99%	AI Prediction
ADGO.CI	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	16850.00	16850.00	16200.00	16300.00	0.31%	AI Prediction
ADGOC	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	11.00	11.00	11.00	11.00	-18.94%	AI Prediction
ADGOD	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	10.59	11.18	10.54	10.80	1.98%	AI Prediction
ADI	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	40920.00	40920.00	40220.00	40360.00	-2.79%	AI Prediction
ADI.CI	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	40220.00	40220.00	40220.00	40220.00	-3.18%	AI Prediction
ADID	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	27.26	27.26	27.26	27.26	-0.33%	AI Prediction
ADP	Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Technology Services	64050.00	66025.00	64050.00	65500.00	3.76%	AI Prediction
ADPD	Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Technology Services	44.10	44.10	44.10	44.10	3.13%	AI Prediction
AEG	Aegon Ltd. Shs Cert. Deposito Arg. Repr. 1 Sh	Finance	13860.00	13860.00	13640.00	13760.00	-0.29%	AI Prediction
AEM	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	37880.00	37880.00	37240.00	37400.00	-2.40%	AI Prediction
AEM.CI	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	37500.00	37500.00	37200.00	37200.00	-0.53%	AI Prediction
AEMD	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	24.55	24.55	24.55	24.55	-1.01%	AI Prediction
AGRO	Agrometal SA	Producer Manufacturing	41.20	41.20	39.60	40.20	-1.47%	AI Prediction
AGRO.CI	Agrometal SA	Producer Manufacturing	39.70	41.10	39.60	39.60	0.76%	AI Prediction
AI	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	2800.00	2885.00	2767.50	2855.00	3.54%	AI Prediction
AID	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	1.86	1.86	1.86	1.86	0.00%	AI Prediction
AID.CI	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	1.92	1.92	1.82	1.82	-3.96%	AI Prediction
AIG	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	25200.00	25200.00	24730.00	25000.00	0.81%	AI Prediction
AIG.CI	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	25140.00	25140.00	25140.00	25140.00	0.00%	AI Prediction
AIGD	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	16.90	16.90	16.90	16.90	1.20%	AI Prediction
AKO.B	Embotelladora Andina S.A. ADR Class B	Consumer Non-Durables	46500.00	47300.00	46500.00	46900.00	0.43%	AI Prediction
ALAB	Astera Labs, Inc. Shs	Electronic Technology	14250.00	14250.00	12500.00	12880.00	-12.14%	AI Prediction
ALAB.CI	Astera Labs, Inc. Shs	Electronic Technology	14000.00	14070.00	12550.00	13360.00	-5.11%	AI Prediction
ALAD	Astera Labs, Inc. Shs	Electronic Technology	10.20	10.20	8.50	8.60	-15.69%	AI Prediction
ALDAD	BANCO DE VALORES S.A		0.73	0.73	0.73	0.73	-13.53%	AI Prediction
ALLFD	ALLFD		1.03	1.03	1.03	1.03	0.00%	AI Prediction
ALLLF	ALLLF		1495.00	1495.00	1495.00	1495.00	-0.33%	AI Prediction
ALUA	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	980.00	987.00	960.00	963.00	-1.53%	AI Prediction
ALUA.CI	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	978.00	986.00	961.00	965.00	0.31%	AI Prediction
ALUAC	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	0.62	0.62	0.62	0.62	-0.79%	AI Prediction
ALUAD	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	0.65	0.65	0.63	0.64	-0.47%	AI Prediction
AMAT	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	182800.00	184025.00	178700.00	181725.00	-3.75%	AI Prediction
AMAT.CI	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	179625.00	182950.00	179625.00	181150.00	0.17%	AI Prediction
AMATC	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	111.50	111.50	111.50	111.50	-7.66%	AI Prediction
AMATD	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	122.00	122.00	117.25	117.25	-6.20%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	84475.00	86275.00	83025.00	83825.00	-3.84%	AI Prediction
AMD.CI	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	84125.00	86175.00	83000.00	83700.00	2.70%	AI Prediction
AMDC	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	54.80	54.80	53.70	53.70	4.88%	AI Prediction
AMDD	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	57.00	57.00	54.30	55.60	-3.30%	AI Prediction
AMGN	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	18880.00	18970.00	18550.00	18900.00	0.11%	AI Prediction
AMGN.CI	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	18660.00	18820.00	18570.00	18820.00	-1.88%	AI Prediction
AMGNC	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	12.66	12.66	12.66	12.66	-2.54%	AI Prediction
AMGND	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	12.53	12.53	12.18	12.18	-2.33%	AI Prediction
AMX	America Movil SAB de CV ADR Class L	Communications	40580.00	41220.00	40580.00	40820.00	0.59%	AI Prediction
AMX.CI	America Movil SAB de CV ADR Class L	Communications	40740.00	40740.00	40740.00	40740.00	-1.59%	AI Prediction
AMXD	America Movil SAB de CV ADR Class L	Communications	26.07	26.07	26.07	26.07	-2.54%	AI Prediction
AMZN	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	2675.00	2725.00	2657.50	2692.50	0.65%	AI Prediction
AMZN.CI	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	2675.00	2722.50	2660.00	2687.50	0.37%	AI Prediction
AMZNC	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	1.73	1.75	1.71	1.72	-0.58%	AI Prediction
AMZND	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	1.78	1.79	1.75	1.77	0.85%	AI Prediction
ANET	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	10150.00	10290.00	9750.00	9830.00	-2.67%	AI Prediction
ANET.CI	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	9925.00	10160.00	9765.00	9800.00	1.45%	AI Prediction
ANETD	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	6.75	6.76	6.40	6.40	-4.48%	AI Prediction
ANF	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	148650.00	149150.00	143550.00	144425.00	-0.89%	AI Prediction
ANF.CI	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	144200.00	144200.00	144200.00	144200.00	2.32%	AI Prediction
ANFD	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	89.50	89.50	88.40	88.40	-3.28%	AI Prediction
ARCO	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	26880.00	27160.00	25860.00	25880.00	-2.49%	AI Prediction
ARCO.CI	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	26600.00	26600.00	26100.00	26100.00	-0.91%	AI Prediction
ARCOC	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	16.96	16.96	16.96	16.96	2.11%	AI Prediction
ARCOD	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	17.47	17.55	17.19	17.19	1.72%	AI Prediction
ARKK	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	12470.00	12500.00	12200.00	12290.00	-2.07%	AI Prediction
ARKK.CI	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	12360.00	12450.00	12230.00	12270.00	-1.92%	AI Prediction
ARKKC	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.89	7.89	7.89	7.89	-5.96%	AI Prediction
ARKKD	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	8.14	8.18	8.06	8.09	-2.65%	AI Prediction
ARM	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	17940.00	17940.00	17120.00	17380.00	-7.06%	AI Prediction
ARM.CI	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	17700.00	17700.00	17100.00	17350.00	0.12%	AI Prediction
ARMD	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	11.60	11.90	11.30	11.45	-6.15%	AI Prediction
ASML	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	19160.00	19160.00	18450.00	18580.00	-3.38%	AI Prediction
ASML.CI	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	18820.00	18930.00	17980.00	18500.00	-2.32%	AI Prediction
ASMLC	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	12.00	12.10	11.90	11.90	-3.57%	AI Prediction
ASMLD	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	12.35	12.65	12.12	12.56	-0.63%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR	Transportation	22260.00	22260.00	21820.00	21820.00	-3.19%	AI Prediction
ASTS	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	7420.00	7555.00	6985.00	7090.00	-7.50%	AI Prediction
ASTS.CI	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	7390.00	7390.00	7000.00	7060.00	-9.78%	AI Prediction
ASTSC	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	5.00	5.00	5.00	5.00	-12.28%	AI Prediction
ASTSD	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	4.96	4.99	4.60	4.69	-6.76%	AI Prediction
AUSO	Autopistas del Sol SA Class D	Transportation	3540.00	3540.00	3360.00	3420.00	-5.00%	AI Prediction
AUSO.CI	Autopistas del Sol SA Class D	Transportation	3475.00	3545.00	3375.00	3385.00	-2.59%	AI Prediction
AVGO	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	15940.00	15940.00	15420.00	15460.00	-3.68%	AI Prediction
AVGO.CI	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	15670.00	15830.00	15400.00	15510.00	-0.96%	AI Prediction
AVGOC	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	9.97	10.06	9.92	9.94	-3.31%	AI Prediction
AVGOD	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	10.35	10.44	10.16	10.16	-3.79%	AI Prediction
AVY	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	14000.00	14000.00	14000.00	14000.00	0.00%	AI Prediction
AVY.CI	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	14420.00	14420.00	14420.00	14420.00	1.98%	AI Prediction
AVYD	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	9.33	9.33	9.01	9.01	-3.43%	AI Prediction
AXIA	AXIA Energia SA ADR Cert Deposito Arg Repr 4 Sp ADRs	Utilities	64850.00	64850.00	64025.00	64025.00	-2.85%	AI Prediction
AXP	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	37320.00	37520.00	36880.00	37000.00	1.20%	AI Prediction
AXP.CI	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	37420.00	37420.00	36840.00	37100.00	5.40%	AI Prediction
AXPC	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	23.71	23.71	23.62	23.62	2.07%	AI Prediction
AXPD	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	24.38	24.41	24.01	24.36	1.50%	AI Prediction
AZN	AstraZeneca PLC ADR	Health Technology	66475.00	66875.00	65950.00	66350.00	-1.26%	AI Prediction
AZN.CI	AstraZeneca PLC ADR	Health Technology	66200.00	66225.00	66200.00	66225.00	-11.35%	AI Prediction
AZND	AstraZeneca PLC ADR	Health Technology	44.22	44.22	43.18	43.48	-1.90%	AI Prediction
B	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	28620.00	28700.00	27880.00	28160.00	-1.81%	AI Prediction
B.C	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	18.52	18.52	17.93	17.93	-6.32%	AI Prediction
B.D	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	18.71	19.13	18.32	18.64	-1.11%	AI Prediction
BA	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	14340.00	14440.00	14030.00	14060.00	-2.83%	AI Prediction
BA.C	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	23510.00	23510.00	23000.00	23270.00	-0.60%	AI Prediction
BA.C.CI	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	23310.00	23320.00	22970.00	23210.00	1.40%	AI Prediction
BA.CC	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	14.81	14.81	14.77	14.77	2.36%	AI Prediction
BA.CD	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	15.29	15.80	15.05	15.35	-0.20%	AI Prediction
BA.CI	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	14240.00	14240.00	14000.00	14030.00	-4.88%	AI Prediction
BABA	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	19540.00	19960.00	19470.00	19470.00	-0.41%	AI Prediction
BABA.CI	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	19640.00	19910.00	19440.00	19510.00	2.31%	AI Prediction
BABAC	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	12.60	12.60	12.51	12.51	15.30%	AI Prediction
BABAD	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	12.94	13.04	12.78	12.78	-0.16%	AI Prediction
BAC	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	9.80	9.80	9.80	9.80	3.59%	AI Prediction
BAD	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	9.40	9.40	9.23	9.23	-3.65%	AI Prediction
BAK	Braskem S.A. Cedear Each 2 Repr 1 ADR (A	Process Industries	2047.00	2126.00	2021.00	2115.00	3.47%	AI Prediction
BAKD	Braskem S.A. Cedear Each 2 Repr 1 ADR (A	Process Industries	1.32	1.39	1.32	1.38	10.84%	AI Prediction
BB	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	5625.00	5735.00	5395.00	5570.00	-2.19%	AI Prediction
BB.CI	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	5540.00	5685.00	5400.00	5560.00	-2.63%	AI Prediction
BB.D	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	3.58	3.58	3.50	3.50	-6.17%	AI Prediction
BBAR	Banco BBVA Argentina SA	Finance	10980.00	11050.00	10370.00	10450.00	-4.83%	AI Prediction
BBAR.CI	Banco BBVA Argentina SA	Finance	10880.00	11060.00	10380.00	10460.00	3.16%	AI Prediction
BBARC	Banco BBVA Argentina SA	Finance	6.46	6.46	6.46	6.46	-1.82%	AI Prediction
BBARD	Banco BBVA Argentina SA	Finance	7.21	7.22	6.81	6.88	-5.49%	AI Prediction
BBAS3	Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh	Finance	3125.00	3195.00	3050.00	3052.50	-2.32%	AI Prediction
BBAS3.CI	Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh	Finance	3080.00	3080.00	3050.00	3070.00	-3.76%	AI Prediction
BBD	Banco Bradesco SA ADR	Finance	5680.00	5800.00	5645.00	5690.00	-0.96%	AI Prediction
BBD.CI	Banco Bradesco SA ADR	Finance	5720.00	5725.00	5630.00	5640.00	4.83%	AI Prediction
BBDC	Banco Bradesco SA ADR	Finance	3.67	3.68	3.63	3.63	-0.68%	AI Prediction
BBDC3	Banco Bradesco SA Shs Cert Deposito Arg Repr 1 Sh	Finance	5000.00	5085.00	4967.50	4975.00	-0.50%	AI Prediction
BBDC3.CI	Banco Bradesco SA Shs Cert Deposito Arg Repr 1 Sh	Finance	4657.50	4657.50	4657.50	4657.50		AI Prediction
BBDCD	Banco Bradesco SA Shs Cert Deposito Arg Repr 1 Sh	Finance	3.40	3.40	3.40	3.40	3.03%	AI Prediction
BBDD	Banco Bradesco SA ADR	Finance	3.75	3.81	3.72	3.74	-0.27%	AI Prediction
BBV	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	40520.00	40560.00	39740.00	39860.00	-0.70%	AI Prediction
BBV.CI	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	40280.00	40280.00	39760.00	39760.00	0.51%	AI Prediction
BBVD	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	26.22	26.81	26.22	26.54	3.39%	AI Prediction
BCS	Barclays PLC ADR Cert Deposito Arg Repr 1 ADR	Finance	43100.00	43100.00	42400.00	42600.00	-1.43%	AI Prediction
BCS.CI	Barclays PLC ADR Cert Deposito Arg Repr 1 ADR	Finance	41980.00	41980.00	41980.00	41980.00	0.53%	AI Prediction
BHIP	Banco Hipotecario SA Class D	Finance	367.00	371.50	351.00	354.50	-3.41%	AI Prediction
BHIP.CI	Banco Hipotecario SA Class D	Finance	360.50	366.50	350.00	356.50	0.85%	AI Prediction
BHIPD	Banco Hipotecario SA Class D	Finance	0.24	0.24	0.23	0.23	-6.43%	AI Prediction
BHP	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	64075.00	64275.00	63600.00	63725.00	-0.35%	AI Prediction
BHP.CI	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	63775.00	64375.00	63700.00	63700.00	3.37%	AI Prediction
BHPD	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	40.48	42.23	40.48	41.68	2.43%	AI Prediction
BIDU	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	16440.00	16570.00	15980.00	16110.00	-3.76%	AI Prediction
BIDU.CI	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	16350.00	16400.00	15970.00	15970.00	-5.33%	AI Prediction
BIDUC	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	10.23	10.23	10.23	10.23	-1.06%	AI Prediction
BIDUD	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	10.78	11.18	10.53	10.54	-3.66%	AI Prediction
BIIB	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	24000.00	25420.00	23840.00	25280.00	5.33%	AI Prediction
BIIB.CI	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	25440.00	25440.00	25440.00	25440.00	4.43%	AI Prediction
BIIBD	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	16.13	16.57	16.13	16.57	-3.33%	AI Prediction
BIOX	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	549.50	574.00	535.00	541.00	-1.37%	AI Prediction
BIOXC	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	0.35	0.35	0.34	0.34	-3.90%	AI Prediction
BIOXD	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	0.36	0.38	0.35	0.36	-0.83%	AI Prediction
BKNG	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	400.00	420.00	390.00	399.75	-0.25%	AI Prediction
BKNG.CI	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	384.25	419.00	384.25	419.00	11.14%	AI Prediction
BKNGD	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	0.27	0.27	0.26	0.26	-3.69%	AI Prediction
BKR	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	13300.00	13300.00	12800.00	13100.00	2.42%	AI Prediction
BKRD	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	8.83	8.83	8.83	8.83	8.88%	AI Prediction
BMA	Banco Macro SA Class B	Finance	14770.00	15020.00	14200.00	14280.00	-3.32%	AI Prediction
BMA.C	Banco Macro SA Class B	Finance	9.52	9.52	9.13	9.13	-4.20%	AI Prediction
BMA.CI	Banco Macro SA Class B	Finance	14700.00	14960.00	14200.00	14270.00	0.63%	AI Prediction
BMA.D	Banco Macro SA Class B	Finance	9.89	9.89	9.35	9.35	-4.49%	AI Prediction
BMNR	Bitmine Inmersion Technologies, Inc. Cedear Each 8 Repr 1 Ord Us		2910.00	2910.00	2815.00	2875.00	-2.54%	AI Prediction
BMNRD	Bitmine Inmersion Technologies, Inc. Cedear Each 8 Repr 1 Ord Us		2.83	2.86	2.83	2.86	-1.04%	AI Prediction
BMY	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	30120.00	31000.00	30100.00	31000.00	3.13%	AI Prediction
BMY.CI	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	30280.00	30740.00	30280.00	30740.00	1.86%	AI Prediction
BMYD	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	19.87	20.41	19.87	20.40	3.03%	AI Prediction
BNG	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	36200.00	37120.00	36200.00	37000.00	3.53%	AI Prediction
BNG.CI	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	36600.00	36980.00	36600.00	36980.00	2.21%	AI Prediction
BNGD	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	24.26	24.26	23.71	23.81	-0.79%	AI Prediction
BNY	Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5	Finance	118700.00	118700.00	117600.00	117850.00	-0.72%	AI Prediction
BOLT	Boldt SA	Communications	46.20	46.50	45.40	46.00	-1.50%	AI Prediction
BP	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	12600.00	12900.00	12530.00	12840.00	4.39%	AI Prediction
BP.CI	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	12580.00	12830.00	12580.00	12830.00	4.99%	AI Prediction
BPA11	Banco BTG Pactual SA CEDEAR	Finance	17510.00	17510.00	17510.00	17510.00	3.61%	AI Prediction
BPAT	Banco Patagonia SA Class B	Finance	2290.00	2310.00	2190.00	2235.00	-2.40%	AI Prediction
BPAT.CI	Banco Patagonia SA Class B	Finance	2250.00	2300.00	2190.00	2190.00	1.39%	AI Prediction
BPD	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	8.20	8.55	8.20	8.48	5.47%	AI Prediction
BRKB	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	35520.00	35780.00	35100.00	35380.00	0.91%	AI Prediction
BRKB.CI	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	35400.00	35760.00	35080.00	35500.00	0.51%	AI Prediction
BRKBC	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	22.72	22.72	22.42	22.65	1.21%	AI Prediction
BRKBD	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	23.29	23.52	23.10	23.42	1.52%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. ADR	Finance	8550.00	8645.00	8320.00	8390.00	-0.89%	AI Prediction
BSBR.CI	Banco Santander (Brasil) S.A. ADR	Finance	8530.00	8530.00	8330.00	8400.00	6.26%	AI Prediction
BX	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	6470.00	6470.00	6320.00	6390.00	-0.31%	AI Prediction
BX.CI	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	6110.00	6110.00	6110.00	6110.00	-5.78%	AI Prediction
BXD	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	4.22	4.26	4.22	4.26	-0.93%	AI Prediction
BYMA	Bolsas y Mercados Argentinos SA	Finance	317.50	317.50	305.75	308.25	-1.83%	AI Prediction
BYMA.CI	Bolsas y Mercados Argentinos SA	Finance	314.00	314.00	306.25	309.50	-0.08%	AI Prediction
BYMAC	Bolsas y Mercados Argentinos SA	Finance	0.21	0.21	0.19	0.20	-2.91%	AI Prediction
BYMAD	Bolsas y Mercados Argentinos SA	Finance	0.21	0.21	0.20	0.21	0.48%	AI Prediction
C	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	73825.00	74275.00	71850.00	73450.00	-0.03%	AI Prediction
C.CI	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	73250.00	73250.00	71850.00	72925.00	0.97%	AI Prediction
C.D	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	48.69	48.69	47.33	48.16	-0.48%	AI Prediction
CAAP	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	155725.00	155725.00	153650.00	155175.00	0.00%	AI Prediction
CAAP.CI	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	154275.00	154275.00	154275.00	154275.00	-3.68%	AI Prediction
CAAPD	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	100.00	101.00	100.00	101.00	-0.98%	AI Prediction
CADO	Carlos Casado SA	Finance	565.00	568.00	555.00	568.00	0.53%	AI Prediction
CAH	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	124050.00	124050.00	122225.00	122750.00	0.33%	AI Prediction
CAH.CI	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	125100.00	125100.00	125100.00	125100.00	-1.44%	AI Prediction
CAHD	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	80.90	80.90	80.90	80.90	0.12%	AI Prediction
CAPX	Capex SA Class A	Energy Minerals	4285.00	4285.00	4140.00	4190.00	-2.22%	AI Prediction
CAPX.CI	Capex SA Class A	Energy Minerals	4285.00	4285.00	4160.00	4160.00	-5.88%	AI Prediction
CAR	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	9465.00	9465.00	9090.00	9290.00	-1.17%	AI Prediction
CAR.CI	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	9150.00	9150.00	9150.00	9150.00	-2.24%	AI Prediction
CAR.D	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	6.04	6.04	6.04	6.04	-1.15%	AI Prediction
CARC	Carboclor SA	Transportation	20.80	20.80	20.15	20.20	-2.88%	AI Prediction
CARC.CI	Carboclor SA	Transportation	20.10	20.10	20.10	20.10	-1.71%	AI Prediction
CAT	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	74350.00	74675.00	72550.00	73125.00	-2.01%	AI Prediction
CAT.CI	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	74000.00	77225.00	72700.00	73325.00	-1.48%	AI Prediction
CATC	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	47.01	47.01	46.66	46.81	0.02%	AI Prediction
CATD	Caterpillar Inc Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	49.29	49.79	47.55	48.05	-2.14%	AI Prediction
CC	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	47.74	47.76	47.74	47.76	-0.27%	AI Prediction
CCJ	Cameco Corp Registered Shs Cert Deposito Arg Repr 0.043478 Shs	Non-Energy Minerals	6460.00	6460.00	6090.00	6115.00	-6.71%	AI Prediction
CCJD	Cameco Corp Registered Shs Cert Deposito Arg Repr 0.043478 Shs	Non-Energy Minerals	4.12	4.12	4.02	4.05	-6.67%	AI Prediction
CCL	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	14050.00	14270.00	14050.00	14170.00	0.85%	AI Prediction
CCL.CI	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	13200.00	13490.00	13200.00	13490.00	-5.53%	AI Prediction
CCLC	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	8.41	8.41	8.41	8.41	0.12%	AI Prediction
CCLD	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	9.06	9.06	8.66	8.66	-12.53%	AI Prediction
CDE	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	24410.00	24500.00	24090.00	24090.00	-3.87%	AI Prediction
CDE.CI	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	24220.00	24220.00	24180.00	24180.00	0.71%	AI Prediction
CDED	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	16.50	16.50	16.50	16.50	9.63%	AI Prediction
CECO2	Enel Generacion Costanera SA	Utilities	508.00	540.00	508.00	527.00	-1.13%	AI Prediction
CECO2.CI	Enel Generacion Costanera SA	Utilities	525.00	563.00	501.00	506.00	-3.62%	AI Prediction
CEG	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	8800.00	8980.00	8795.00	8980.00	2.45%	AI Prediction
CEG.CI	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	8800.00	8980.00	8795.00	8980.00	6.02%	AI Prediction
CEGC	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	5.76	5.80	5.76	5.80	5.07%	AI Prediction
CEGD	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	5.89	5.98	5.82	5.98	4.91%	AI Prediction
CELU	Celulosa Argentina S.A.	Process Industries	264.00	270.00	258.50	263.50	-1.31%	AI Prediction
CELU.CI	Celulosa Argentina S.A.	Process Industries	263.50	271.00	251.00	252.00	-3.45%	AI Prediction
CEPU	Central Puerto SA	Utilities	2368.00	2415.00	2306.00	2324.00	-3.37%	AI Prediction
CEPU.CI	Central Puerto SA	Utilities	2344.00	2406.00	2324.00	2352.00	1.16%	AI Prediction
CEPUC	Central Puerto SA	Utilities	1.52	1.52	1.45	1.49	0.34%	AI Prediction
CEPUD	Central Puerto SA	Utilities	1.57	1.58	1.51	1.51	-3.50%	AI Prediction
CGPA2	Camuzzi Gas Pampeana SA Class B	Utilities	2020.00	2020.00	1950.00	1965.00	-1.26%	AI Prediction
CGPA2.CI	Camuzzi Gas Pampeana SA Class B	Utilities	1950.00	1960.00	1930.00	1960.00	0.00%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF DR		14300.00	14530.00	14190.00	14450.00	0.70%	AI Prediction
CIBRD	First Trust NASDAQ Cybersecurity ETF DR		9.50	9.80	9.42	9.65	2.66%	AI Prediction
CL	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	48920.00	49100.00	48300.00	48480.00	0.41%	AI Prediction
CL.CI	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	48800.00	48800.00	48340.00	48340.00	-1.15%	AI Prediction
CLD	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	32.16	32.16	31.55	31.55	0.16%	AI Prediction
CLS	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	28540.00	28540.00	26700.00	27120.00	-4.03%	AI Prediction
CLS.CI	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	27300.00	27300.00	27300.00	27300.00	-3.40%	AI Prediction
CLSD	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	17.85	17.85	17.85	17.85	-2.46%	AI Prediction
COIN	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	9100.00	9350.00	8970.00	9065.00	-2.00%	AI Prediction
COIN.CI	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	9190.00	9340.00	9000.00	9030.00	-3.37%	AI Prediction
COINC	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	5.81	5.81	5.81	5.81	-3.97%	AI Prediction
COIND	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	6.02	6.13	5.80	5.95	-2.78%	AI Prediction
COME	Sociedad Comercial del Plata SA	Industrial Services	45.90	47.50	43.70	44.85	-2.29%	AI Prediction
COME.CI	Sociedad Comercial del Plata SA	Industrial Services	45.81	45.99	43.90	44.84	-0.91%	AI Prediction
COMEC	Sociedad Comercial del Plata SA	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
COMED	Sociedad Comercial del Plata SA	Industrial Services	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
COP	ConocoPhillips Registered Shs Cert Deposito Arg Repr 0.04 Shs	Energy Minerals	6985.00	7105.00	6950.00	7085.00	3.51%	AI Prediction
COPD	ConocoPhillips Registered Shs Cert Deposito Arg Repr 0.04 Shs	Energy Minerals	4.68	4.86	4.60	4.79	9.50%	AI Prediction
COPX	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	8550.00	8565.00	8300.00	8350.00	-2.57%	AI Prediction
COPX.CI	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	8490.00	8490.00	8285.00	8295.00	1.28%	AI Prediction
COPXC	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	5.64	5.64	5.64	5.64	2.55%	AI Prediction
COPXD	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	5.64	5.64	5.40	5.40	-4.76%	AI Prediction
COST	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	30260.00	30440.00	29900.00	30280.00	1.20%	AI Prediction
COST.CI	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	29860.00	30300.00	29860.00	30300.00	-3.32%	AI Prediction
COSTC	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	19.33	19.37	19.33	19.37	-2.12%	AI Prediction
COSTD	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	19.77	20.45	19.76	19.95	1.27%	AI Prediction
CRES	Cresud SA	Process Industries	1708.00	1723.00	1677.00	1683.00	-1.00%	AI Prediction
CRES.CI	Cresud SA	Process Industries	1704.00	1760.00	1650.00	1656.00	-4.22%	AI Prediction
CRESC	Cresud SA	Process Industries	1.08	1.08	1.08	1.08	-0.92%	AI Prediction
CRESD	Cresud SA	Process Industries	1.14	1.14	1.09	1.11	-2.63%	AI Prediction
CRM	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	14360.00	15050.00	14360.00	14810.00	4.08%	AI Prediction
CRM.CI	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	14520.00	15020.00	14440.00	14730.00	1.59%	AI Prediction
CRMC	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	9.30	9.30	9.28	9.28	0.54%	AI Prediction
CRMD	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	9.49	9.87	9.21	9.74	4.62%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Registered Shs A Cert Deposito Arg Repr 0.012658 Shs	Technology Services	3700.00	3752.50	3612.50	3745.00	1.49%	AI Prediction
CRWD.CI	CrowdStrike Holdings, Inc. Registered Shs A Cert Deposito Arg Repr 0.012658 Shs	Technology Services	3622.50	3902.50	3622.50	3800.00	-1.81%	AI Prediction
CRWDD	CrowdStrike Holdings, Inc. Registered Shs A Cert Deposito Arg Repr 0.012658 Shs	Technology Services	2.41	2.48	2.41	2.48	0.81%	AI Prediction
CRWV	CoreWeave, Inc.CEDEAR	Technology Services	5000.00	5145.00	4805.00	4842.50	-6.15%	AI Prediction
CRWVD	CoreWeave, Inc.CEDEAR	Technology Services	3.30	3.46	3.19	3.20	-6.43%	AI Prediction
CSCO	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	37480.00	37780.00	36820.00	37460.00	-1.52%	AI Prediction
CSCO.CI	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	36900.00	37800.00	36900.00	37400.00	6.74%	AI Prediction
CSCOD	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	24.79	24.82	24.79	24.82	-3.20%	AI Prediction
CSNA3	Companhia Siderurgica Nacional CEDEAR	Non-Energy Minerals	1572.00	1626.00	1553.00	1615.00	4.80%	AI Prediction
CTIO	Consultatio SA	Finance	2120.00	2185.00	2030.00	2030.00	-3.10%	AI Prediction
CTIO.CI	Consultatio SA	Finance	2095.00	2140.00	2065.00	2080.00	-2.58%	AI Prediction
CVH	Cablevision Holding SA Class B	Communications	9310.00	9480.00	9310.00	9480.00	0.00%	AI Prediction
CVH.CI	Cablevision Holding SA Class B	Communications	9060.00	9490.00	9060.00	9490.00	-1.15%	AI Prediction
CVHD	Cablevision Holding SA Class B	Communications	6.31	6.43	6.31	6.43	3.71%	AI Prediction
CVS	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	11040.00	11140.00	10830.00	10830.00	3.14%	AI Prediction
CVS.CI	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	11010.00	11110.00	11000.00	11060.00	1.65%	AI Prediction
CVSD	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	7.05	7.19	7.05	7.09	-0.98%	AI Prediction
CVX	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	17380.00	17910.00	17380.00	17870.00	3.47%	AI Prediction
CVX.CI	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	17730.00	17900.00	17510.00	17880.00	3.17%	AI Prediction
CVXC	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	11.26	11.49	11.26	11.32	3.76%	AI Prediction
CVXD	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	11.38	11.84	11.38	11.79	4.43%	AI Prediction
CX	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	19540.00	19540.00	19270.00	19330.00	-0.97%	AI Prediction
CX.CI	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	19300.00	19300.00	19300.00	19300.00	4.10%	AI Prediction
DAL	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	17270.00	17270.00	16810.00	16880.00	-1.11%	AI Prediction
DAL.CI	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	17300.00	17600.00	16850.00	16850.00	-6.44%	AI Prediction
DALD	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	11.15	11.15	11.15	11.15	0.81%	AI Prediction
DD	DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Process Industries	42040.00	42040.00	41460.00	41460.00	-3.63%	AI Prediction
DE	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	22940.00	23170.00	22770.00	22960.00	0.00%	AI Prediction
DE.CI	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	23210.00	23210.00	22810.00	22910.00	-2.05%	AI Prediction
DEC	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	15.59	15.59	15.59	15.59	-1.58%	AI Prediction
DECK	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	6795.00	6900.00	6795.00	6800.00	3.19%	AI Prediction
DECK.CI	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	6565.00	6565.00	6465.00	6465.00	4.95%	AI Prediction
DECKD	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	4.40	4.40	4.40	4.40	-0.79%	AI Prediction
DED	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	15.02	15.10	14.99	15.10	-0.53%	AI Prediction
DEO	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	22060.00	22060.00	21570.00	21570.00	1.03%	AI Prediction
DEO.CI	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	21980.00	22260.00	21980.00	22260.00	3.49%	AI Prediction
DEOC	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	13.15	13.15	13.15	13.15	-9.93%	AI Prediction
DEOD	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	14.10	14.16	13.98	13.98	-0.14%	AI Prediction
DGCU2	Distribuidora de Gas Cuyana SA Class B	Utilities	1645.00	1700.00	1620.00	1655.00	0.61%	AI Prediction
DGCU2.CI	Distribuidora de Gas Cuyana SA Class B	Utilities	1600.00	1645.00	1600.00	1645.00	2.81%	AI Prediction
DHR	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	5775.00	5845.00	5750.00	5830.00	0.95%	AI Prediction
DHR.CI	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	5460.00	5460.00	5460.00	5460.00	-0.91%	AI Prediction
DHRC	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	3.71	3.71	3.71	3.71	12.77%	AI Prediction
DHRD	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	3.80	3.80	3.80	3.80	-0.13%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	41040.00	41560.00	41000.00	41140.00	-0.10%	AI Prediction
DIA.CI	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	42100.00	42100.00	40940.00	41160.00	0.15%	AI Prediction
DIAC	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	26.58	26.58	26.27	26.27	-4.78%	AI Prediction
DIAD	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	27.14	27.54	26.95	27.00	-0.52%	AI Prediction
DISN	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	12490.00	12750.00	12490.00	12560.00	0.56%	AI Prediction
DISNC	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	8.07	8.07	8.04	8.04	-0.74%	AI Prediction
DISND	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	8.26	8.50	8.23	8.32	0.73%	AI Prediction
DOCU	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	3512.50	3602.50	3497.50	3530.00	0.43%	AI Prediction
DOCU.CI	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	3540.00	3540.00	3540.00	3540.00	2.76%	AI Prediction
DOCUC	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	2.13	2.13	2.13	2.13	1.67%	AI Prediction
DOCUD	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	2.35	2.35	2.35	2.35	2.63%	AI Prediction
DOME	Domec S.A.	Consumer Durables	67.00	67.00	62.00	62.00	-3.43%	AI Prediction
DOW	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	7800.00	7950.00	7760.00	7900.00	4.50%	AI Prediction
DOW.CI	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	7910.00	7935.00	7780.00	7890.00	1.87%	AI Prediction
DOWC	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	4.50	4.50	4.50	4.50	-1.10%	AI Prediction
DOWD	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	5.21	5.21	5.15	5.17	3.82%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	19200.00	19460.00	19090.00	19450.00	2.37%	AI Prediction
E.CI	Eni S.p.A. Sponsored ADR	Energy Minerals	18920.00	18920.00	18920.00	18920.00	4.53%	AI Prediction
EA	Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Technology Services	23100.00	23240.00	23040.00	23090.00	0.09%	AI Prediction
EA.CI	Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Technology Services	23080.00	23080.00	23080.00	23080.00	0.30%	AI Prediction
EAD	Electronic Arts Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Technology Services	15.05	15.11	15.05	15.11	1.14%	AI Prediction
EBAY	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	91450.00	91450.00	90025.00	90250.00	-1.58%	AI Prediction
EBAY.CI	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	90825.00	90825.00	90775.00	90800.00	2.11%	AI Prediction
EBAYD	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	60.10	60.10	60.10	60.10	2.04%	AI Prediction
ECL	Ecolab Inc. CEDEAR	Process Industries	7595.00	7595.00	7535.00	7595.00	-1.49%	AI Prediction
ECLD	Ecolab Inc. CEDEAR	Process Industries	5.02	5.02	5.02	5.02	-1.18%	AI Prediction
ECOG	ECOGAS Inversiones S.A. Class D	Utilities	3080.00	3080.00	3032.50	3067.50	-0.16%	AI Prediction
ECOG.CI	ECOGAS Inversiones S.A. Class D	Utilities	3020.00	3090.00	3005.00	3065.00	2.85%	AI Prediction
ECOGC	ECOGAS Inversiones S.A. Class D	Utilities	1.96	1.96	1.95	1.96	0.51%	AI Prediction
ECOGD	ECOGAS Inversiones S.A. Class D	Utilities	2.00	2.09	1.98	2.00	-1.72%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1986.00	2010.00	1938.00	1948.00	-2.06%	AI Prediction
EDN.CI	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1977.00	1992.00	1930.00	1930.00	-0.87%	AI Prediction
EDNC	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1.26	1.26	1.26	1.26	2.44%	AI Prediction
EDND	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1.32	1.32	1.27	1.28	-2.29%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	20530.00	20580.00	20200.00	20290.00	-3.29%	AI Prediction
EEM.CI	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	20920.00	20920.00	20210.00	20330.00	-2.31%	AI Prediction
EEMC	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	12.98	12.98	12.79	12.79	-3.03%	AI Prediction
EEMD	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	13.63	13.63	13.25	13.30	-3.13%	AI Prediction
EFA	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	9100.00	9100.00	8990.00	9015.00	-0.88%	AI Prediction
EFA.CI	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	9450.00	9450.00	8980.00	8985.00	-3.39%	AI Prediction
EFAC	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	5.88	5.88	5.88	5.88	-2.81%	AI Prediction
EFAD	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	5.97	5.97	5.94	5.94	-1.00%	AI Prediction
EFX	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	16720.00	17050.00	16690.00	16800.00	3.70%	AI Prediction
EFX.CI	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	16880.00	16880.00	16880.00	16880.00	0.06%	AI Prediction
EFXD	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	10.75	10.83	10.75	10.83	-2.61%	AI Prediction
ELPC	Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B	Utilities	55350.00	55350.00	55350.00	55350.00	-2.47%	AI Prediction
EMBJ	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	102675.00	102675.00	100800.00	100975.00	-2.60%	AI Prediction
EMBJ.CI	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	101600.00	101600.00	100775.00	100775.00	0.78%	AI Prediction
EMBJD	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	63.70	64.10	63.70	64.10	-0.62%	AI Prediction
EQNR	Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR	Energy Minerals	8870.00	9395.00	8870.00	9310.00	4.96%	AI Prediction
EQNR.CI	Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR	Energy Minerals	8745.00	9665.00	8745.00	9660.00	19.11%	AI Prediction
ERIC	Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs	Electronic Technology	9100.00	9275.00	9025.00	9275.00	3.92%	AI Prediction
ERIC.CI	Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs	Electronic Technology	8525.00	8525.00	8525.00	8525.00	-0.58%	AI Prediction
ESGU	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		8695.00	8695.00	8590.00	8615.00	-0.40%	AI Prediction
ESGU.CI	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		8540.00	8540.00	8540.00	8540.00	0.65%	AI Prediction
ESGUD	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		5.70	5.70	5.70	5.70	0.53%	AI Prediction
ETHA	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		4190.00	4210.00	4135.00	4197.50	-0.77%	AI Prediction
ETHA.CI	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		4182.50	4200.00	4137.50	4172.50	2.08%	AI Prediction
ETHAC	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		2.63	2.63	2.63	2.63	1.35%	AI Prediction
ETHAD	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		2.73	2.77	2.73	2.73	-2.32%	AI Prediction
ETSY	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	8015.00	8040.00	7785.00	7835.00	-1.20%	AI Prediction
ETSY.CI	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	7765.00	7765.00	7765.00	7765.00	5.57%	AI Prediction
ETSYD	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	5.21	5.21	5.17	5.17	1.37%	AI Prediction
EWJ	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		10500.00	10500.00	10350.00	10380.00	-1.80%	AI Prediction
EWJ.CI	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		10390.00	10420.00	10390.00	10400.00	0.29%	AI Prediction
EWJC	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		6.88	6.88	6.87	6.87	1.33%	AI Prediction
EWJD	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		6.92	6.92	6.79	6.79	-2.72%	AI Prediction
EWY	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		5720.00	5720.00	5260.00	5300.00	-8.07%	AI Prediction
EWY.CI	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		5750.00	5750.00	5095.00	5165.00	-9.23%	AI Prediction
EWYC	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		3.85	3.92	3.85	3.92	2.08%	AI Prediction
EWYD	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		3.80	3.80	3.44	3.50	-7.89%	AI Prediction
EWZ	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28160.00	28260.00	27700.00	27700.00	-1.63%	AI Prediction
EWZ.CI	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	27980.00	28160.00	27000.00	27240.00	1.11%	AI Prediction
EWZC	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	17.85	17.86	17.77	17.77	2.95%	AI Prediction
EWZD	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	18.50	18.50	18.21	18.34	-1.34%	AI Prediction
F	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	21960.00	22320.00	21650.00	21850.00	-0.46%	AI Prediction
F.CI	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	22160.00	22680.00	21680.00	21680.00	2.17%	AI Prediction
FC	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	13.44	13.44	13.44	13.44	-0.81%	AI Prediction
FCX	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	32160.00	32420.00	31140.00	31320.00	-2.55%	AI Prediction
FCX.CI	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	31960.00	32300.00	31260.00	31260.00	3.65%	AI Prediction
FCXD	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	20.99	21.22	20.49	20.80	7.94%	AI Prediction
FD	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	14.67	14.67	14.35	14.35	-1.03%	AI Prediction
FDX	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	49680.00	49780.00	48920.00	49100.00	-0.57%	AI Prediction
FDX.CI	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	49120.00	49200.00	49120.00	49200.00	2.07%	AI Prediction
FDXD	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	32.19	32.19	32.19	32.19	2.19%	AI Prediction
FERR	Ferrum S.A. Class B	Producer Manufacturing	20.30	20.55	20.05	20.25	-1.46%	AI Prediction
FERR.CI	Ferrum S.A. Class B	Producer Manufacturing	19.45	20.45	19.45	19.90	-4.33%	AI Prediction
FIPL	Fiplasto SA Comercial e Industrial FIPL Class B	Non-Energy Minerals	167.00	171.00	161.00	165.50	-1.49%	AI Prediction
FIPL.CI	Fiplasto SA Comercial e Industrial FIPL Class B	Non-Energy Minerals	165.50	165.50	165.50	165.50	0.00%	AI Prediction
FISV	Fiserv, Inc. Registered Shs Cert Deposito Arg Repr 0.090909 Shs	Commercial Services	7420.00	7465.00	7300.00	7300.00	2.38%	AI Prediction
FISV.CI	Fiserv, Inc. Registered Shs Cert Deposito Arg Repr 0.090909 Shs	Commercial Services	7630.00	7630.00	7335.00	7335.00	-8.43%	AI Prediction
FISVD	Fiserv, Inc. Registered Shs Cert Deposito Arg Repr 0.090909 Shs	Commercial Services	5.00	5.00	4.80	4.85	1.15%	AI Prediction
FMCC	Freddie Mac Cert. Deposito Arg. Repr. 1	Finance	12000.00	12000.00	12000.00	12000.00	0.84%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs	Consumer Non-Durables	33800.00	33820.00	33620.00	33620.00	0.24%	AI Prediction
FMX.CI	Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs	Consumer Non-Durables	33180.00	33180.00	33180.00	33180.00	2.28%	AI Prediction
FMXD	Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs	Consumer Non-Durables	22.15	22.15	22.15	22.15	4.98%	AI Prediction
FNMA	Federal National Mortgage Association Cert.Deposito Arg.Repr 1	Finance	10800.00	11000.00	10800.00	11000.00	1.85%	AI Prediction
FSLR	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	19830.00	19830.00	18900.00	19210.00	-2.83%	AI Prediction
FSLR.CI	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	19320.00	19420.00	19060.00	19060.00	-4.41%	AI Prediction
FSLRD	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	13.30	13.30	12.58	12.58	-4.70%	AI Prediction
FXI	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	10500.00	10620.00	10440.00	10470.00	-0.10%	AI Prediction
FXI.CI	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	10400.00	10590.00	10400.00	10470.00	2.25%	AI Prediction
FXIC	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	6.73	6.73	6.70	6.71	1.21%	AI Prediction
FXID	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	6.87	6.97	6.87	6.91	0.58%	AI Prediction
GAMI	B-Gaming SA	Technology Services	350.50	363.50	350.50	363.50	1.96%	AI Prediction
GAMI.CI	B-Gaming SA	Technology Services	364.00	364.00	363.00	363.00	3.86%	AI Prediction
GARO	Garovaglio y Zorraquin SA	Producer Manufacturing	424.00	536.00	420.00	481.00	15.90%	AI Prediction
GBAN	Naturgy Ban SA Class B	Industrial Services	1920.00	2040.00	1900.00	1920.00	-0.26%	AI Prediction
GBAN.CI	Naturgy Ban SA Class B	Industrial Services	1830.00	1925.00	1830.00	1925.00	2.94%	AI Prediction
GCDI	GCDI SA	Finance	12.75	12.90	12.50	12.55	-1.57%	AI Prediction
GCDI.CI	GCDI SA	Finance	12.90	13.45	12.90	13.00	-3.35%	AI Prediction
GCLA	Grupo Clarin SA Class B	Consumer Services	4385.00	4385.00	4160.00	4255.00	-0.58%	AI Prediction
GCLA.CI	Grupo Clarin SA Class B	Consumer Services	4075.00	4075.00	4070.00	4075.00	-14.21%	AI Prediction
GDX	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11710.00	11710.00	11410.00	11490.00	-2.54%	AI Prediction
GDX.CI	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11510.00	11650.00	11380.00	11490.00	-0.43%	AI Prediction
GDXC	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.68	7.68	7.56	7.56	-4.55%	AI Prediction
GDXD	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.67	7.68	7.52	7.56	-2.45%	AI Prediction
GE	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	70000.00	70450.00	69000.00	69400.00	-1.39%	AI Prediction
GE.CI	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	70025.00	70025.00	69250.00	69250.00	-0.75%	AI Prediction
GEC	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	44.50	44.50	44.29	44.33	-0.14%	AI Prediction
GED	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	46.13	46.13	45.42	45.42	-1.90%	AI Prediction
GFI	Gold Fields Limited ADR	Non-Energy Minerals	53350.00	53600.00	52075.00	52175.00	-2.48%	AI Prediction
GFI.CI	Gold Fields Limited ADR	Non-Energy Minerals	52525.00	52525.00	52300.00	52300.00	3.62%	AI Prediction
GGAL	Grupo Financiero Galicia SA Class B	Finance	8385.00	8385.00	8065.00	8095.00	-3.05%	AI Prediction
GGAL.CI	Grupo Financiero Galicia SA Class B	Finance	7990.00	8380.00	7990.00	8115.00	3.44%	AI Prediction
GGALC	Grupo Financiero Galicia SA Class B	Finance	5.21	5.23	5.18	5.22	-0.76%	AI Prediction
GGALD	Grupo Financiero Galicia SA Class B	Finance	5.49	5.60	5.29	5.34	-2.55%	AI Prediction
GGB	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	28400.00	28500.00	28120.00	28180.00	-0.63%	AI Prediction
GGB.CI	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	26540.00	26540.00	26540.00	26540.00	5.40%	AI Prediction
GGBD	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	18.32	18.32	18.32	18.32	2.86%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	50900.00	51550.00	50550.00	51525.00	1.53%	AI Prediction
GILD.CI	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	51150.00	51150.00	51150.00	51150.00	-4.08%	AI Prediction
GILDC	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	34.27	34.27	34.27	34.27	4.87%	AI Prediction
GILDD	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	33.91	33.91	33.91	33.91	-0.26%	AI Prediction
GLD	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		11750.00	11760.00	11480.00	11530.00	-2.45%	AI Prediction
GLD.CI	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		11830.00	11830.00	11470.00	11520.00	-2.04%	AI Prediction
GLDC	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		7.47	7.48	7.36	7.37	-2.38%	AI Prediction
GLDD	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		7.72	7.75	7.55	7.56	-2.70%	AI Prediction
GLNG	Golar LNG Limited Registered Shs Cert Deposito Arg Repr 0.1 Shs	Industrial Services	8095.00	8095.00	7970.00	8030.00	0.06%	AI Prediction
GLNG.CI	Golar LNG Limited Registered Shs Cert Deposito Arg Repr 0.1 Shs	Industrial Services	7835.00	7835.00	7835.00	7835.00	1.89%	AI Prediction
GLNGD	Golar LNG Limited Registered Shs Cert Deposito Arg Repr 0.1 Shs	Industrial Services	5.32	5.32	5.29	5.29	-0.38%	AI Prediction
GLOB	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	2630.00	2815.00	2630.00	2790.00	6.90%	AI Prediction
GLOB.CI	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	2680.00	2817.50	2675.00	2780.00	5.70%	AI Prediction
GLOBC	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	1.74	1.80	1.74	1.76	4.14%	AI Prediction
GLOBD	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	1.76	1.85	1.74	1.84	6.67%	AI Prediction
GLW	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	72350.00	73900.00	70525.00	72100.00	-3.45%	AI Prediction
GLW.CI	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	70825.00	73525.00	70825.00	73325.00	1.35%	AI Prediction
GLWD	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	47.32	47.32	47.32	47.32	-1.74%	AI Prediction
GM	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	20400.00	20400.00	20000.00	20000.00	-1.62%	AI Prediction
GM.CI	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	20140.00	20140.00	20010.00	20010.00	0.76%	AI Prediction
GMD	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	13.24	13.24	13.11	13.11	-4.59%	AI Prediction
GOGLC	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	6.34	6.34	6.14	6.15	-1.13%	AI Prediction
GOGLD	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	6.35	6.37	6.25	6.30	-0.63%	AI Prediction
GOOGL	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	9635.00	9725.00	9525.00	9560.00	-0.78%	AI Prediction
GOOGL.CI	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	9505.00	9800.00	9505.00	9555.00	-2.20%	AI Prediction
GPRK	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	15930.00	15940.00	15570.00	15820.00	2.06%	AI Prediction
GPRK.CI	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	15560.00	15950.00	15560.00	15860.00	1.93%	AI Prediction
GPRKC	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	10.04	10.04	10.04	10.04	-0.20%	AI Prediction
GPRKD	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	10.41	10.48	10.07	10.40	3.79%	AI Prediction
GRIM	Grimoldi SA Class B	Consumer Non-Durables	2220.00	2275.00	2195.00	2195.00	-2.01%	AI Prediction
GRIM.CI	Grimoldi SA Class B	Consumer Non-Durables	2300.00	2300.00	2300.00	2300.00	-9.80%	AI Prediction
GRMN	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	128000.00	128000.00	126825.00	126825.00	-0.55%	AI Prediction
GRMND	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	85.50	85.50	85.50	85.50	2.03%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	127850.00	127850.00	125075.00	126250.00	-1.14%	AI Prediction
GS.CI	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	127175.00	127175.00	125350.00	125850.00	1.92%	AI Prediction
GSC	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	81.00	81.00	81.00	81.00	1.76%	AI Prediction
GSD	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	83.00	83.30	82.00	83.00	-0.95%	AI Prediction
GSK	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	20550.00	20550.00	20390.00	20500.00	-0.63%	AI Prediction
GSK.CI	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	20440.00	20500.00	20440.00	20500.00	-3.44%	AI Prediction
GSKD	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	13.45	13.45	13.45	13.45	-3.03%	AI Prediction
GT	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	5335.00	5335.00	5130.00	5130.00	-3.66%	AI Prediction
GT.CI	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	5190.00	5190.00	5120.00	5130.00	-0.77%	AI Prediction
GTC	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	3.55	3.55	3.55	3.55	-5.59%	AI Prediction
GTD	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	3.50	3.50	3.37	3.37	-5.74%	AI Prediction
HAL	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	27740.00	27940.00	27580.00	27660.00	3.21%	AI Prediction
HAL.CI	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	27720.00	27780.00	27540.00	27740.00	2.06%	AI Prediction
HALC	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	16.83	17.04	16.83	17.04	39.44%	AI Prediction
HALD	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	18.19	18.27	18.19	18.21	1.11%	AI Prediction
HAPV3	Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh	Health Services	3210.00	3212.50	3130.00	3130.00	-3.69%	AI Prediction
HAPV3.CI	Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh	Health Services	3217.50	3217.50	3217.50	3217.50	-5.37%	AI Prediction
HARG	Holcim (Argentina) SA	Non-Energy Minerals	1520.00	1600.00	1520.00	1540.00	-2.53%	AI Prediction
HARG.CI	Holcim (Argentina) SA	Non-Energy Minerals	1540.00	1620.00	1540.00	1550.00	0.32%	AI Prediction
HAVA	Havanna Holding SA Class B	Consumer Non-Durables	5400.00	5550.00	5230.00	5280.00	-0.38%	AI Prediction
HAVA.CI	Havanna Holding SA Class B	Consumer Non-Durables	5240.00	5300.00	5170.00	5200.00	-0.38%	AI Prediction
HD	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	16950.00	16950.00	16430.00	16460.00	-2.31%	AI Prediction
HD.CI	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	16730.00	16730.00	16400.00	16490.00	-0.36%	AI Prediction
HDB	HDFC Bank Limited ADR	Finance	20750.00	20820.00	20610.00	20610.00	-0.82%	AI Prediction
HDC	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	11.19	11.19	10.62	10.62	6.84%	AI Prediction
HDD	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	10.63	11.01	10.63	10.94	-1.62%	AI Prediction
HIMS	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	13500.00	13690.00	13150.00	13280.00	-1.19%	AI Prediction
HIMS.CI	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	13390.00	13640.00	13390.00	13610.00	-3.54%	AI Prediction
HIMSC	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	9.60	9.60	9.60	9.60		AI Prediction
HIMSD	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	8.98	8.99	8.74	8.74	-0.11%	AI Prediction
HL	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	24230.00	24230.00	23460.00	24010.00	-3.03%	AI Prediction
HL.CI	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	24200.00	24200.00	23070.00	23070.00	-4.15%	AI Prediction
HLD	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	15.98	15.98	15.66	15.73	-0.63%	AI Prediction
HMC	Honda Motor Co., Ltd. ADR	Consumer Durables	43920.00	43920.00	43480.00	43540.00	-0.41%	AI Prediction
HMC.CI	Honda Motor Co., Ltd. ADR	Consumer Durables	43460.00	43600.00	43460.00	43600.00	0.28%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	23500.00	23760.00	23190.00	23390.00	-1.31%	AI Prediction
HMY.CI	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	23440.00	23500.00	23180.00	23350.00	3.32%	AI Prediction
HMYC	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	15.39	15.39	15.39	15.39	-6.27%	AI Prediction
HMYD	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	15.64	15.65	15.25	15.37	-1.66%	AI Prediction
HOG	Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Durables	13570.00	13810.00	13250.00	13250.00	-0.08%	AI Prediction
HOG.CI	Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Durables	12530.00	12530.00	12530.00	12530.00	-0.87%	AI Prediction
HON	Honeywell Technologies Inc. Shs Cert Deposito Arg Repr 0.125 Shs	Electronic Technology	44300.00	44680.00	43140.00	43400.00	-1.99%	AI Prediction
HON.CI	Honeywell Technologies Inc. Shs Cert Deposito Arg Repr 0.125 Shs	Electronic Technology	44700.00	44700.00	43060.00	43280.00	-3.22%	AI Prediction
HOND	Honeywell Technologies Inc. Shs Cert Deposito Arg Repr 0.125 Shs	Electronic Technology	28.79	28.79	28.79	28.79	-2.11%	AI Prediction
HOOD	Robinhood Markets, Inc. DR	Finance	6060.00	6110.00	5865.00	5910.00	-1.75%	AI Prediction
HOODD	Robinhood Markets, Inc. DR	Finance	4.08	4.08	4.08	4.08	-0.24%	AI Prediction
HPQ	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	38460.00	38700.00	37960.00	38700.00	2.22%	AI Prediction
HPQ.CI	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	39560.00	39560.00	38080.00	38620.00	2.82%	AI Prediction
HPQC	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	24.49	24.49	24.49	24.49	0.00%	AI Prediction
HPQD	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	24.87	25.49	24.87	25.49	1.55%	AI Prediction
HSAT	Holdsat SA		123.00	130.00	123.00	127.50	3.66%	AI Prediction
HSBC	HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Finance	77025.00	77250.00	76725.00	77075.00	-0.77%	AI Prediction
HSBC.CI	HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Finance	76900.00	77200.00	76900.00	77200.00	-2.03%	AI Prediction
HSY	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	12960.00	13230.00	12900.00	13100.00	1.24%	AI Prediction
HSY.CI	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	12890.00	13080.00	12890.00	13080.00	-2.17%	AI Prediction
HSYC	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	8.40	8.40	8.40	8.40	-0.83%	AI Prediction
HSYD	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	8.50	8.70	8.43	8.70	2.59%	AI Prediction
HUT	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Miscellaneous	31520.00	32000.00	30160.00	31020.00	-3.06%	AI Prediction
HUTC	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Miscellaneous	19.30	19.30	19.30	19.30	0.63%	AI Prediction
HUTD	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Miscellaneous	20.76	20.76	19.49	20.74	-2.17%	AI Prediction
HWM	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	427900.00	427900.00	427900.00	427900.00	1.52%	AI Prediction
HWM.CI	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	421800.00	421800.00	421800.00	421800.00	-1.75%	AI Prediction
HWMD	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	279.00	279.00	279.00	279.00	-2.79%	AI Prediction
IBB	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		11010.00	11070.00	10880.00	11030.00	-0.81%	AI Prediction
IBBC	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		7.05	7.05	6.98	6.98	-6.31%	AI Prediction
IBBD	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		7.21	7.26	7.16	7.19	-2.04%	AI Prediction
IBIT	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	5585.00	5605.00	5500.00	5530.00	-2.64%	AI Prediction
IBIT.CI	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	5680.00	5680.00	5315.00	5525.00	-0.27%	AI Prediction
IBITC	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	3.57	3.74	3.52	3.52	-3.43%	AI Prediction
IBITD	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	3.69	3.71	3.61	3.62	-3.21%	AI Prediction
IBM	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	30260.00	31000.00	30200.00	30320.00	1.20%	AI Prediction
IBM.CI	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	30840.00	30920.00	29260.00	29260.00	-5.55%	AI Prediction
IBMC	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	19.45	19.45	19.45	19.45	1.20%	AI Prediction
IBMD	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	20.00	20.22	19.84	19.89	1.43%	AI Prediction
IBN	ICICI Bank Limited ADR	Finance	46160.00	46160.00	45700.00	45860.00	0.61%	AI Prediction
IBN.CI	ICICI Bank Limited ADR	Finance	46000.00	46000.00	46000.00	46000.00	5.70%	AI Prediction
ICLN	IShares Global Clean Energy ETF Shs Cert Deposito Arg Repr 0.2 Shs		5930.00	5990.00	5830.00	5860.00	-3.06%	AI Prediction
ICLN.CI	IShares Global Clean Energy ETF Shs Cert Deposito Arg Repr 0.2 Shs		5700.00	5775.00	5700.00	5775.00	-7.60%	AI Prediction
ICLND	IShares Global Clean Energy ETF Shs Cert Deposito Arg Repr 0.2 Shs		3.93	3.93	3.80	3.88	-2.02%	AI Prediction
IEB	IEB Construcciones SA Class B	Industrial Services	1625.00	1695.00	1560.00	1585.00	1.28%	AI Prediction
IEB.CI	IEB Construcciones SA Class B	Industrial Services	1600.00	1600.00	1535.00	1535.00	-3.46%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		10420.00	10430.00	10250.00	10290.00	-3.02%	AI Prediction
IEMG.CI	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		10610.00	10690.00	10270.00	10620.00	-0.84%	AI Prediction
IEMGC	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		6.72	6.72	6.72	6.72	0.45%	AI Prediction
IEMGD	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		6.89	6.89	6.76	6.76	-3.57%	AI Prediction
IEUR	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		10760.00	10760.00	10590.00	10630.00	-0.84%	AI Prediction
IEURC	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		7.09	7.09	7.09	7.09	4.26%	AI Prediction
IEURD	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		7.11	7.22	6.96	7.04	0.00%	AI Prediction
IFF	International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs	Consumer Non-Durables	9915.00	9915.00	9785.00	9785.00	-5.37%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		9940.00	9945.00	9810.00	9855.00	-0.25%	AI Prediction
IJH.CI	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		9810.00	9865.00	9790.00	9845.00	-2.52%	AI Prediction
IJHD	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		6.52	6.60	6.51	6.60	2.17%	AI Prediction
ILF	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	9070.00	9075.00	8905.00	8935.00	-0.94%	AI Prediction
ILF.CI	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	9350.00	9350.00	8895.00	8895.00	0.85%	AI Prediction
ILFC	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	5.70	5.70	5.70	5.70	1.42%	AI Prediction
ILFD	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	5.90	5.98	5.84	5.89	-0.84%	AI Prediction
INAG	Insumos Agroquimicos SA Class B	Distribution Services	7000.00	7000.00	7000.00	7000.00	-4.11%	AI Prediction
INFY	Infosys Limited Shs Cert Deposito Arg Repr 1 Sh	Technology Services	17840.00	18090.00	17700.00	18020.00	5.32%	AI Prediction
INFY.CI	Infosys Limited Shs Cert Deposito Arg Repr 1 Sh	Technology Services	16540.00	16540.00	16540.00	16540.00	2.10%	AI Prediction
ING	ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Finance	16870.00	16920.00	16870.00	16900.00	-0.18%	AI Prediction
ING.CI	ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Finance	16900.00	16930.00	16900.00	16910.00	0.12%	AI Prediction
INTC	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	32880.00	33220.00	31960.00	32360.00	-5.93%	AI Prediction
INTC.CI	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	34820.00	34840.00	32000.00	32620.00	-4.79%	AI Prediction
INTCC	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	20.99	20.99	20.99	20.99	-3.09%	AI Prediction
INTCD	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	22.75	22.75	21.08	21.49	-6.52%	AI Prediction
INTR	Cia Introductora de Buenos Aires SA Class B	Process Industries	281.50	290.00	280.00	290.00	1.58%	AI Prediction
INVJ	Inversora Juramento SA Class B	Distribution Services	445.00	448.00	436.00	436.00	-2.02%	AI Prediction
INVJ.CI	Inversora Juramento SA Class B	Distribution Services	442.00	442.00	420.00	422.00	-3.87%	AI Prediction
IP	International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs	Process Industries	14920.00	14920.00	14450.00	14500.00	-3.20%	AI Prediction
IP.CI	International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs	Process Industries	14470.00	14470.00	14470.00	14470.00	-0.28%	AI Prediction
IREN	IREN Limited CEDEAR	Technology Services	5275.00	5475.00	5000.00	5115.00	-4.84%	AI Prediction
IRENC	IREN Limited CEDEAR	Technology Services	3.40	3.40	3.40	3.40	0.00%	AI Prediction
IREND	IREN Limited CEDEAR	Technology Services	3.60	3.60	3.30	3.35	-6.29%	AI Prediction
IRSA	IRSA Inversiones y Representaciones SA	Finance	2415.00	2450.00	2370.00	2370.00	-1.86%	AI Prediction
IRSA.CI	IRSA Inversiones y Representaciones SA	Finance	2415.00	2420.00	2370.00	2370.00	-0.84%	AI Prediction
IRSAD	IRSA Inversiones y Representaciones SA	Finance	1.60	1.61	1.55	1.56	-2.80%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh	Health Technology	7295.00	7295.00	7140.00	7140.00	-1.45%	AI Prediction
ISRG.CI	Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh	Health Technology	7210.00	7210.00	7210.00	7210.00	0.77%	AI Prediction
ITA	iShares U.S. Aerospace & Defense CEDEAR		7455.00	7515.00	7340.00	7375.00	-1.80%	AI Prediction
ITAD	iShares U.S. Aerospace & Defense CEDEAR		4.93	4.93	4.80	4.89	0.72%	AI Prediction
ITUB	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	13550.00	13640.00	13240.00	13240.00	-2.29%	AI Prediction
ITUB.CI	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	13380.00	13380.00	13260.00	13270.00	4.32%	AI Prediction
ITUB3	Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh	Finance	14400.00	14400.00	13950.00	13950.00	-1.76%	AI Prediction
ITUB3.CI	Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh	Finance	14150.00	14150.00	14150.00	14150.00	1.14%	AI Prediction
ITUBC	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	8.59	8.69	8.59	8.69	10.00%	AI Prediction
ITUBD	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	8.85	8.92	8.72	8.80	-0.90%	AI Prediction
IVE	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		9115.00	9125.00	9010.00	9040.00	0.00%	AI Prediction
IVEC	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		5.80	5.97	5.72	5.97	3.47%	AI Prediction
IVED	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		6.02	6.14	5.93	5.99	0.50%	AI Prediction
IVV	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1704.00	1729.00	1704.00	1712.00	-0.64%	AI Prediction
IVV.CI	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1723.00	1741.00	1709.00	1729.00	1.59%	AI Prediction
IVVC	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1.11	1.11	1.10	1.11	1.83%	AI Prediction
IVVD	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1.14	1.15	1.12	1.13	-0.44%	AI Prediction
IVW	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		10850.00	10850.00	10680.00	10720.00	-1.38%	AI Prediction
IVWC	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		7.01	7.02	7.01	7.02	-0.14%	AI Prediction
IVWD	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		7.14	7.14	7.06	7.08	0.57%	AI Prediction
IWM	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	46000.00	46560.00	45900.00	46000.00	-0.56%	AI Prediction
IWM.CI	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	46300.00	46680.00	45860.00	45960.00	-0.48%	AI Prediction
IWMC	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	29.57	29.57	29.55	29.55	-0.54%	AI Prediction
IWMD	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	30.39	30.54	30.15	30.15	-0.69%	AI Prediction
JCI	Johnson Controls International PLC Cert Deposito Arg Repr 1/2 Sh	Producer Manufacturing	114500.00	114500.00	114500.00	114500.00	0.00%	AI Prediction
JD	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	11180.00	11530.00	11180.00	11270.00	2.08%	AI Prediction
JD.CI	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	11380.00	11470.00	11280.00	11280.00	3.87%	AI Prediction
JDC	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	6.82	6.82	6.82	6.82	2.10%	AI Prediction
JDD	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	7.32	7.50	7.32	7.39	2.21%	AI Prediction
JMIA	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	10950.00	11180.00	10440.00	10500.00	-3.67%	AI Prediction
JMIA.CI	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	10930.00	11070.00	10440.00	10490.00	-1.59%	AI Prediction
JMIAC	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	6.93	6.93	6.80	6.80	-0.73%	AI Prediction
JMIAD	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	7.14	7.18	6.90	6.90	-1.57%	AI Prediction
JNJ	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	27000.00	27160.00	26720.00	26980.00	0.82%	AI Prediction
JNJ.CI	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	26920.00	27400.00	26640.00	27400.00	-1.23%	AI Prediction
JNJC	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	17.23	17.23	17.20	17.20	-3.48%	AI Prediction
JNJD	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	17.57	17.94	17.50	17.82	0.73%	AI Prediction
JOYY	JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A	Technology Services	21990.00	22000.00	21880.00	21880.00	-1.22%	AI Prediction
JOYYD	JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A	Technology Services	6.80	6.80	6.80	6.80	4.94%	AI Prediction
JPM	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	35100.00	35400.00	34640.00	35080.00	-0.06%	AI Prediction
JPM.CI	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	35100.00	35260.00	34660.00	35020.00	1.39%	AI Prediction
JPMC	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	22.33	22.33	22.00	22.28	-1.07%	AI Prediction
JPMD	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	23.15	23.15	22.81	23.09	-0.04%	AI Prediction
KB	KB Financial Group Inc ADR	Finance	97800.00	97875.00	96925.00	96925.00	5.64%	AI Prediction
KB.CI	KB Financial Group Inc ADR	Finance	97850.00	97850.00	97000.00	97000.00	29.85%	AI Prediction
KEEL	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	35040.00	35780.00	32920.00	33820.00	-7.49%	AI Prediction
KEEL.CI	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	35000.00	35000.00	32580.00	33420.00	-5.11%	AI Prediction
KEELD	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	23.27	24.33	21.40	22.27	-6.82%	AI Prediction
KEP	Korea Electric Power Corporation ADR	Utilities	18700.00	18700.00	18310.00	18310.00	-5.52%	AI Prediction
KEP.CI	Korea Electric Power Corporation ADR	Utilities	18550.00	18640.00	18400.00	18400.00	-4.71%	AI Prediction
KGC	Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs	Non-Energy Minerals	37220.00	37420.00	36500.00	36520.00	-2.87%	AI Prediction
KGC.CI	Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs	Non-Energy Minerals	35900.00	37000.00	35900.00	37000.00	-3.80%	AI Prediction
KMB	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	29780.00	29900.00	28600.00	28740.00	-2.38%	AI Prediction
KMB.CI	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	28820.00	28820.00	28560.00	28560.00	-2.19%	AI Prediction
KMBC	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	18.95	18.95	18.95	18.95	21.09%	AI Prediction
KMBD	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	19.12	19.12	18.85	19.08	-0.10%	AI Prediction
KO	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	26160.00	26580.00	26100.00	26460.00	1.15%	AI Prediction
KO.CI	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	26220.00	26600.00	26120.00	26460.00	0.68%	AI Prediction
KOC	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	16.74	16.95	16.74	16.82	0.42%	AI Prediction
KOD	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	17.20	17.46	17.19	17.43	1.34%	AI Prediction
KOFM	Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs	Consumer Non-Durables	82525.00	82525.00	80975.00	81050.00	-0.89%	AI Prediction
KOFM.CI	Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs	Consumer Non-Durables	80000.00	82000.00	80000.00	82000.00	-4.71%	AI Prediction
LAC	Lithium Americas Corp Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	5220.00	5220.00	4915.00	4952.50	-4.94%	AI Prediction
LAC.CI	Lithium Americas Corp Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	5590.00	5590.00	4760.00	4900.00	-13.27%	AI Prediction
LACD	Lithium Americas Corp Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	3.54	3.54	3.24	3.25	-7.01%	AI Prediction
LAR	Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	11530.00	11530.00	11030.00	11080.00	-2.64%	AI Prediction
LARD	Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	7.43	7.52	7.23	7.30	-2.67%	AI Prediction
LEDE	Ledesma S.A.A.I.	Process Industries	740.00	754.00	720.00	728.00	-2.02%	AI Prediction
LEDE.CI	Ledesma S.A.A.I.	Process Industries	730.00	753.00	730.00	753.00	2.17%	AI Prediction
LLY	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	33100.00	33560.00	32780.00	33220.00	-0.18%	AI Prediction
LLY.CI	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	33140.00	33420.00	32920.00	33280.00	-3.54%	AI Prediction
LLYC	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	21.30	21.30	21.30	21.30	0.71%	AI Prediction
LLYD	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	21.77	22.48	21.76	21.94	0.05%	AI Prediction
LMT	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	41240.00	41300.00	40600.00	40960.00	-0.10%	AI Prediction
LMT.CI	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	41800.00	42100.00	41280.00	41280.00	-1.71%	AI Prediction
LMTC	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	25.92	25.92	25.92	25.92	-2.34%	AI Prediction
LMTD	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	26.90	26.90	26.73	26.87	-0.30%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas ADR Cert Deposito Arg Repr 1 ADR	Finance	5790.00	5790.00	5705.00	5705.00	1.60%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	3565.00	3600.00	3480.00	3500.00	-2.30%	AI Prediction
LOMA.CI	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	3565.00	3587.50	3435.00	3467.50	-3.55%	AI Prediction
LOMAB	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	3500.00	3500.00	3500.00	3500.00	-1.41%	AI Prediction
LOMAC	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	2.22	2.22	2.22	2.22	-0.89%	AI Prediction
LOMAD	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	2.35	2.35	2.28	2.28	-2.77%	AI Prediction
LONG	Longvie SA Class B	Consumer Durables	16.95	16.95	16.20	16.50	0.92%	AI Prediction
LONG.CI	Longvie SA Class B	Consumer Durables	16.50	16.50	16.50	16.50	-0.30%	AI Prediction
LRCX	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	9400.00	9460.00	9140.00	9270.00	-5.31%	AI Prediction
LRCX.CI	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	9325.00	9325.00	9165.00	9235.00	-2.02%	AI Prediction
LRCXC	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	5.84	5.84	5.84	5.84	-7.15%	AI Prediction
LRCXD	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	6.13	6.13	6.02	6.10	-7.44%	AI Prediction
LREN3	Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	4487.50	4487.50	4385.00	4390.00	-1.90%	AI Prediction
LREN3.CI	Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	4400.00	4400.00	4400.00	4400.00	-0.11%	AI Prediction
LVS	Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	36620.00	36620.00	36260.00	36260.00	-0.71%	AI Prediction
LVS.CI	Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	36300.00	36300.00	36300.00	36300.00	-1.68%	AI Prediction
LYG	Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs	Finance	4625.00	4660.00	4585.00	4640.00	-1.07%	AI Prediction
LYG.CI	Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs	Finance	4577.50	4577.50	4577.50	4577.50	-3.78%	AI Prediction
MA	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	25360.00	25760.00	25260.00	25540.00	2.28%	AI Prediction
MA.CI	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	25540.00	25700.00	25260.00	25520.00	2.65%	AI Prediction
MAC	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	16.21	16.21	16.21	16.21	0.12%	AI Prediction
MAD	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	16.50	16.87	16.50	16.82	2.44%	AI Prediction
MCD	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	17950.00	18050.00	17710.00	17830.00	-0.45%	AI Prediction
MCD.CI	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	18020.00	18050.00	17670.00	17850.00	-2.14%	AI Prediction
MCDC	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	11.50	11.50	11.33	11.42	-0.70%	AI Prediction
MCDD	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	11.85	11.88	11.67	11.78	-0.59%	AI Prediction
MDLZ	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	6220.00	6360.00	6220.00	6280.00	2.20%	AI Prediction
MDLZ.CI	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	6310.00	6310.00	6220.00	6220.00	-0.40%	AI Prediction
MDLZC	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	3.89	3.89	3.89	3.89	1.30%	AI Prediction
MDLZD	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	4.12	4.15	4.12	4.15	2.34%	AI Prediction
MDT	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	33040.00	33180.00	32700.00	32780.00	0.31%	AI Prediction
MDT.CI	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	32760.00	32760.00	32760.00	32760.00	1.36%	AI Prediction
MDTD	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	20.89	20.89	20.89	20.89	1.80%	AI Prediction
MELI	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	24300.00	24890.00	24230.00	24270.00	0.25%	AI Prediction
MELI.CI	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	23500.00	24800.00	23500.00	24290.00	2.71%	AI Prediction
MELIC	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	15.80	15.80	15.54	15.57	0.52%	AI Prediction
MELID	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	15.95	16.25	15.81	15.94	-0.06%	AI Prediction
META	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	43460.00	44340.00	42600.00	42940.00	-1.60%	AI Prediction
META.CI	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	41920.00	44240.00	41920.00	42660.00	8.22%	AI Prediction
METAC	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	27.48	28.62	27.33	27.49	-1.58%	AI Prediction
METAD	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	28.68	28.96	28.01	28.30	-1.32%	AI Prediction
METR	MetroGas SA Class B	Utilities	1915.00	1975.00	1910.00	1935.00	-0.46%	AI Prediction
METR.CI	MetroGas SA Class B	Utilities	1973.00	1973.00	1905.00	1929.00	0.47%	AI Prediction
METRC	MetroGas SA Class B	Utilities	1.24	1.24	1.24	1.24	0.00%	AI Prediction
METRD	MetroGas SA Class B	Utilities	1.28	1.30	1.25	1.26	-1.56%	AI Prediction
MFG	Mizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	16610.00	16610.00	16410.00	16480.00	0.67%	AI Prediction
MGLU3	Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	1577.00	1620.00	1519.00	1564.00	-0.82%	AI Prediction
MGLU3.CI	Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	1930.00	1930.00	1930.00	1930.00	-7.88%	AI Prediction
MIRG	Mirgor SA Class C	Producer Manufacturing	17250.00	17250.00	16950.00	17050.00	-1.87%	AI Prediction
MIRG.CI	Mirgor SA Class C	Producer Manufacturing	17575.00	17575.00	16650.00	16975.00	0.59%	AI Prediction
MIRGD	Mirgor SA Class C	Producer Manufacturing	11.55	11.55	11.55	11.55	8.96%	AI Prediction
MMM	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	24940.00	24970.00	24620.00	24670.00	0.24%	AI Prediction
MMM.CI	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	24670.00	24820.00	24670.00	24820.00	1.60%	AI Prediction
MMMC	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	15.72	15.72	15.72	15.72	-4.15%	AI Prediction
MMMD	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	16.00	16.46	16.00	16.25	0.12%	AI Prediction
MO	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	28200.00	28640.00	28000.00	28180.00	0.21%	AI Prediction
MO.CI	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	28460.00	28860.00	28100.00	28260.00	-3.29%	AI Prediction
MOC	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	18.66	18.66	18.66	18.66	4.66%	AI Prediction
MOD	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	18.38	18.90	18.38	18.65	0.54%	AI Prediction
MOLA	Molinos Agro SA Class B	Process Industries	22325.00	23325.00	21850.00	22250.00	-2.20%	AI Prediction
MOLA.CI	Molinos Agro SA Class B	Process Industries	22800.00	22800.00	22225.00	22225.00	-2.52%	AI Prediction
MOLI	Molinos Rio de la Plata SA Class B	Consumer Non-Durables	2545.00	2585.00	2500.00	2545.00	1.39%	AI Prediction
MOLI.CI	Molinos Rio de la Plata SA Class B	Consumer Non-Durables	2465.00	2615.00	2410.00	2455.00	-1.80%	AI Prediction
MORI	Morixe Hermanos SA	Process Industries	26.50	26.90	25.90	26.40	-0.38%	AI Prediction
MORI.CI	Morixe Hermanos SA	Process Industries	26.20	26.50	25.60	26.10	-1.14%	AI Prediction
MOS	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	7040.00	7060.00	6825.00	6975.00	3.18%	AI Prediction
MOS.CI	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	6980.00	7025.00	6835.00	6835.00	5.64%	AI Prediction
MOSD	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	4.60	4.60	4.54	4.57	4.46%	AI Prediction
MP	MP Materials Corp Registered Shs Cert Deposito Arg Repr 0.1 Shs	Non-Energy Minerals	8115.00	8145.00	7700.00	7775.00	-5.01%	AI Prediction
MPD	MP Materials Corp Registered Shs Cert Deposito Arg Repr 0.1 Shs	Non-Energy Minerals	5.26	5.26	5.10	5.11	-5.55%	AI Prediction
MRK	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	38800.00	39020.00	38480.00	39000.00	0.72%	AI Prediction
MRK.CI	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	39040.00	39040.00	38420.00	38660.00	-3.11%	AI Prediction
MRKC	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	25.79	25.79	25.79	25.79	0.47%	AI Prediction
MRKD	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	25.51	25.55	25.51	25.55	-2.29%	AI Prediction
MRNA	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	5535.00	5730.00	5430.00	5510.00	-1.25%	AI Prediction
MRNA.CI	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	5460.00	5655.00	5460.00	5500.00	-10.20%	AI Prediction
MRNAC	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	3.58	3.58	3.58	3.58	-8.32%	AI Prediction
MRNAD	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	3.70	3.75	3.56	3.67	-1.61%	AI Prediction
MRSH	Marsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 Shs	Finance	17670.00	17920.00	17670.00	17800.00	1.89%	AI Prediction
MRVL	Marvell Technology, Inc. Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	25780.00	25780.00	24160.00	25120.00	-4.85%	AI Prediction
MRVL.CI	Marvell Technology, Inc. Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	25100.00	25100.00	24200.00	24480.00	-5.48%	AI Prediction
MRVLD	Marvell Technology, Inc. Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	17.43	17.43	15.93	16.19	-7.11%	AI Prediction
MSFT	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	20190.00	20590.00	20040.00	20430.00	1.59%	AI Prediction
MSFT.CI	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	20350.00	20590.00	20020.00	20430.00	1.64%	AI Prediction
MSFTC	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	13.48	13.48	12.87	13.38	3.72%	AI Prediction
MSFTD	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	13.48	13.55	13.21	13.44	1.43%	AI Prediction
MSI	Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	33560.00	33560.00	32720.00	33000.00	-0.24%	AI Prediction
MSI.CI	Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	32660.00	32660.00	32660.00	32660.00	0.43%	AI Prediction
MSTR	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	7270.00	7335.00	7070.00	7235.00	-2.56%	AI Prediction
MSTR.CI	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	7160.00	7315.00	7070.00	7215.00	-2.04%	AI Prediction
MSTRC	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	4.60	4.63	4.58	4.63	-7.30%	AI Prediction
MSTRD	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	4.92	4.92	4.65	4.79	-2.94%	AI Prediction
MU	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	291700.00	298400.00	284625.00	294475.00	-3.72%	AI Prediction
MU.CI	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	291125.00	295225.00	285625.00	294400.00	0.38%	AI Prediction
MUC	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	186.25	187.75	185.00	186.00	-6.06%	AI Prediction
MUD	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	196.00	196.00	186.00	194.00	-3.96%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	34260.00	34460.00	34220.00	34460.00	1.65%	AI Prediction
MUFG.CI	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	35700.00	35700.00	35700.00	35700.00	7.92%	AI Prediction
MUFGD	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	22.05	22.05	22.05	22.05	2.23%	AI Prediction
MUX	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	14000.00	14000.00	13480.00	13550.00	-3.21%	AI Prediction
MUX.CI	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	13580.00	13590.00	13450.00	13520.00	-1.89%	AI Prediction
MUXD	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	10.01	10.01	10.01	10.01	-1.86%	AI Prediction
NAT3D	Natura Cosmeticos SA CEDEAR	Consumer Non-Durables	1.69	1.76	1.69	1.76	-0.28%	AI Prediction
NATU3	Natura Cosmeticos SA CEDEAR	Consumer Non-Durables	2500.00	2950.00	2500.00	2600.00	2.56%	AI Prediction
NBIS	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	12100.00	12600.00	11930.00	12180.00	-3.87%	AI Prediction
NBIS.CI	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	12420.00	12600.00	11960.00	12120.00	-5.16%	AI Prediction
NBISC	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	8.74	8.74	8.74	8.74	-1.02%	AI Prediction
NBISD	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	8.25	8.25	7.82	8.00	-5.77%	AI Prediction
NEE	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	7310.00	7335.00	7230.00	7315.00	0.97%	AI Prediction
NEE.CI	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	7465.00	7465.00	7265.00	7265.00	-1.82%	AI Prediction
NEED	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	4.83	4.88	4.78	4.85	1.68%	AI Prediction
NEM	Newmont Corporation Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	49100.00	49100.00	48520.00	48580.00	-2.06%	AI Prediction
NEM.CI	Newmont Corporation Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	49060.00	49060.00	49060.00	49060.00	0.49%	AI Prediction
NEMD	Newmont Corporation Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	32.20	32.20	32.10	32.10	-0.56%	AI Prediction
NFLX	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	2411.00	2473.00	2411.00	2420.00	0.83%	AI Prediction
NFLX.CI	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	2460.00	2495.00	2360.00	2372.00	-4.74%	AI Prediction
NFLXC	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	1.58	1.60	1.55	1.55	0.65%	AI Prediction
NFLXD	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	1.60	1.62	1.60	1.61	0.00%	AI Prediction
NG	Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs	Non-Energy Minerals	36500.00	36540.00	36000.00	36320.00	-2.89%	AI Prediction
NGD	Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs	Non-Energy Minerals	24.95	25.14	23.74	23.74	-11.09%	AI Prediction
NGG	National Grid PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Utilities	65275.00	65425.00	65275.00	65425.00	1.28%	AI Prediction
NIO	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1935.00	1960.00	1909.00	1911.00	1.92%	AI Prediction
NIO.CI	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1940.00	1954.00	1850.00	1951.00	1.72%	AI Prediction
NIOC	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1.25	1.26	1.23	1.25	2.47%	AI Prediction
NIOD	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1.25	1.29	1.25	1.27	2.41%	AI Prediction
NKE	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	5810.00	5865.00	5695.00	5700.00	-1.47%	AI Prediction
NKE.CI	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	5770.00	5850.00	5685.00	5685.00	1.97%	AI Prediction
NKEC	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	3.71	3.71	3.69	3.69	0.14%	AI Prediction
NKED	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	3.81	3.85	3.76	3.76	-0.92%	AI Prediction
NMR	Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	15010.00	15010.00	15010.00	15010.00	1.49%	AI Prediction
NMR.CI	Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	15000.00	15000.00	15000.00	15000.00	12.28%	AI Prediction
NOKA	Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs	Electronic Technology	19200.00	19200.00	18230.00	18370.00	-6.08%	AI Prediction
NOKA.CI	Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs	Electronic Technology	18330.00	18720.00	18300.00	18300.00	-1.13%	AI Prediction
NOW	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	1017.00	1027.00	979.50	1001.00	1.52%	AI Prediction
NOW.CI	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	1020.00	1030.00	978.00	1005.00	2.45%	AI Prediction
NOWC	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
NOWD	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	0.66	0.68	0.64	0.67	3.24%	AI Prediction
NTES	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	14630.00	14930.00	14630.00	14680.00	2.37%	AI Prediction
NTES.CI	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	14750.00	14790.00	14750.00	14790.00	-1.40%	AI Prediction
NTESD	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	9.70	10.02	9.59	9.78	-2.00%	AI Prediction
NU	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	10790.00	10840.00	10660.00	10720.00	-0.56%	AI Prediction
NU.CI	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	10670.00	10820.00	10350.00	10650.00	1.91%	AI Prediction
NUC	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	6.90	6.91	6.84	6.86	-0.58%	AI Prediction
NUD	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	7.13	7.19	7.01	7.06	-0.98%	AI Prediction
NUE	Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs	Non-Energy Minerals	22860.00	23060.00	22710.00	22870.00	3.39%	AI Prediction
NUE.CI	Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs	Non-Energy Minerals	22820.00	22820.00	22660.00	22660.00	3.19%	AI Prediction
NVDA	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	13700.00	13820.00	13300.00	13360.00	-2.77%	AI Prediction
NVDA.CI	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	13500.00	13770.00	13280.00	13350.00	0.07%	AI Prediction
NVDAC	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	8.73	8.75	8.49	8.56	-2.62%	AI Prediction
NVDAD	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	9.03	9.06	8.76	8.80	-2.55%	AI Prediction
NVO	Novo Nordisk A/S ADR Cert Deposito Arg Repr 0.142857 ADR-B	Health Technology	10990.00	11110.00	10990.00	11040.00	-0.18%	AI Prediction
NVOD	Novo Nordisk A/S ADR Cert Deposito Arg Repr 0.142857 ADR-B	Health Technology	7.32	7.33	7.25	7.25	0.00%	AI Prediction
NVS	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	60175.00	60325.00	59925.00	60125.00	-0.41%	AI Prediction
NVS.CI	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	59825.00	59825.00	59825.00	59825.00	-4.05%	AI Prediction
NVSD	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	39.18	39.29	39.18	39.29	-4.05%	AI Prediction
NXE	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	15400.00	15400.00	14120.00	14790.00	-4.46%	AI Prediction
NXE.CI	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	15700.00	15700.00	15700.00	15700.00	-0.63%	AI Prediction
NXED	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	9.75	9.75	9.75	9.75	0.52%	AI Prediction
O	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	7635.00	7775.00	7635.00	7760.00	1.64%	AI Prediction
O.CI	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	7710.00	7875.00	7710.00	7715.00	-1.47%	AI Prediction
OC	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	4.96	4.96	4.96	4.96	-2.65%	AI Prediction
OD	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	5.15	5.15	5.08	5.13	0.39%	AI Prediction
OEST	Grupo Concesionario del Oeste SA Class B	Industrial Services	749.00	749.00	731.00	735.00	-1.74%	AI Prediction
OEST.CI	Grupo Concesionario del Oeste SA Class B	Industrial Services	734.00	734.00	734.00	734.00	-0.54%	AI Prediction
OKLO	Oklo Inc. CEDEAR	Producer Manufacturing	2680.00	2690.00	2535.00	2560.00	-6.31%	AI Prediction
OKLOD	Oklo Inc. CEDEAR	Producer Manufacturing	1.81	1.81	1.65	1.70	-6.87%	AI Prediction
ONDS	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	5555.00	5705.00	5380.00	5460.00	-4.13%	AI Prediction
ONDS.CI	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	5605.00	5645.00	5405.00	5405.00	-8.54%	AI Prediction
ONDSD	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	3.69	3.75	3.60	3.71	-13.84%	AI Prediction
ORCL	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	73075.00	73150.00	68700.00	68950.00	-5.93%	AI Prediction
ORCL.CI	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	75150.00	75150.00	69000.00	69650.00	-5.33%	AI Prediction
ORCLC	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	45.15	45.40	44.00	44.00	-5.38%	AI Prediction
ORCLD	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	49.00	49.20	45.20	46.19	-7.62%	AI Prediction
ORLY	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	615.00	621.50	596.00	610.00	2.52%	AI Prediction
ORLY.CI	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	615.00	615.00	615.00	615.00	-5.38%	AI Prediction
ORLYC	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	0.39	0.39	0.39	0.39	-2.50%	AI Prediction
ORLYD	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	0.40	0.40	0.39	0.40	-1.48%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	16980.00	17300.00	16750.00	17140.00	3.94%	AI Prediction
OXY.CI	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	17370.00	17370.00	16190.00	17220.00	2.38%	AI Prediction
OXYC	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	10.87	11.04	10.87	11.04	2.70%	AI Prediction
OXYD	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	11.19	11.34	11.12	11.25	4.55%	AI Prediction
PAAS	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	22620.00	22630.00	22070.00	22290.00	-2.02%	AI Prediction
PAAS.CI	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	22390.00	23080.00	22070.00	22130.00	-3.78%	AI Prediction
PAASC	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	14.21	14.21	14.20	14.20	1.43%	AI Prediction
PAASD	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	14.64	14.86	14.52	14.60	-1.28%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS	Transportation	23350.00	23350.00	22770.00	22890.00	-1.12%	AI Prediction
PAC.CI	Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS	Transportation	23700.00	23700.00	23700.00	23700.00	-2.87%	AI Prediction
PAGS	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	4817.50	4925.00	4795.00	4830.00	0.31%	AI Prediction
PAGS.CI	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	4870.00	4872.50	4795.00	4800.00	5.61%	AI Prediction
PAGSD	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	3.19	3.21	3.14	3.18	0.00%	AI Prediction
PAMP	Pampa Energia SA	Utilities	5105.00	5310.00	5105.00	5225.00	0.77%	AI Prediction
PAMP.CI	Pampa Energia SA	Utilities	5230.00	5295.00	5145.00	5215.00	0.77%	AI Prediction
PAMPC	Pampa Energia SA	Utilities	3.37	3.40	3.33	3.34	0.75%	AI Prediction
PAMPD	Pampa Energia SA	Utilities	3.39	3.50	3.38	3.46	1.02%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	10130.00	10380.00	9960.00	10350.00	1.17%	AI Prediction
PANW.CI	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	10020.00	10320.00	10020.00	10270.00	0.79%	AI Prediction
PANWC	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	6.99	6.99	6.99	6.99	-0.57%	AI Prediction
PANWD	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	6.77	6.77	6.75	6.75	0.30%	AI Prediction
PATA	Importadora y Exportadora de la Patagonia SA Class B	Retail Trade	1290.00	1330.00	1275.00	1290.00	-1.53%	AI Prediction
PATA.CI	Importadora y Exportadora de la Patagonia SA Class B	Retail Trade	1260.00	1265.00	1260.00	1265.00	-8.00%	AI Prediction
PATH	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	9265.00	9500.00	9150.00	9270.00	1.87%	AI Prediction
PATH.CI	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	9250.00	9325.00	9250.00	9325.00	4.25%	AI Prediction
PATHD	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	6.33	6.33	5.92	5.92	1.37%	AI Prediction
PBI	Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	28680.00	28700.00	28340.00	28340.00	-0.63%	AI Prediction
PBI.CI	Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	28720.00	28720.00	28720.00	28720.00	2.72%	AI Prediction
PBR	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	27360.00	28180.00	27360.00	28080.00	3.31%	AI Prediction
PBR.CI	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	27480.00	28200.00	27480.00	28200.00	3.45%	AI Prediction
PBRC	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	17.96	17.96	17.80	17.80	2.42%	AI Prediction
PBRD	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	17.95	18.53	17.95	18.50	3.70%	AI Prediction
PCAR	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	66050.00	66425.00	64850.00	64900.00	-0.31%	AI Prediction
PCAR.CI	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	65300.00	65300.00	65300.00	65300.00	1.59%	AI Prediction
PCARD	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	42.70	44.40	42.70	44.40	3.98%	AI Prediction
PDD	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	5315.00	5330.00	5265.00	5280.00	-1.68%	AI Prediction
PDD.CI	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	5300.00	5335.00	5300.00	5335.00	0.66%	AI Prediction
PDDD	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	3.39	3.39	3.39	3.39	0.15%	AI Prediction
PEP	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	11980.00	12240.00	11980.00	12080.00	0.92%	AI Prediction
PEP.CI	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	12300.00	12300.00	12020.00	12090.00	-3.67%	AI Prediction
PEPC	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	7.88	7.97	7.69	7.84	1.29%	AI Prediction
PEPD	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	7.86	8.05	7.86	7.97	1.27%	AI Prediction
PETR3	Petroleo Brasileiro SA CEDEAR	Energy Minerals	13870.00	14090.00	13770.00	14060.00	3.99%	AI Prediction
PETRD	Petroleo Brasileiro SA CEDEAR	Energy Minerals	9.25	9.25	9.05	9.18	2.68%	AI Prediction
PFE	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	9500.00	9700.00	9500.00	9600.00	1.32%	AI Prediction
PFE.CI	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	9620.00	9745.00	9510.00	9585.00	0.84%	AI Prediction
PFEC	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	6.08	6.08	6.08	6.08	0.50%	AI Prediction
PFED	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	6.22	6.37	6.21	6.30	0.32%	AI Prediction
PG	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	15360.00	15720.00	15360.00	15470.00	0.72%	AI Prediction
PG.CI	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	15980.00	15980.00	15320.00	15450.00	-2.15%	AI Prediction
PGC	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	9.82	10.01	9.80	10.01	0.70%	AI Prediction
PGD	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	10.11	10.40	10.00	10.24	0.89%	AI Prediction
PHG	Koninklijke Philips N.V. ADR	Health Services	8625.00	8625.00	8540.00	8540.00	-0.76%	AI Prediction
PHG.CI	Koninklijke Philips N.V. ADR	Health Services	8605.00	8605.00	8605.00	8605.00	0.41%	AI Prediction
PINS	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	5035.00	5130.00	5000.00	5005.00	-0.40%	AI Prediction
PINS.CI	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	5100.00	5100.00	5100.00	5100.00	7.65%	AI Prediction
PINSD	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	3.31	3.31	3.31	3.31	0.45%	AI Prediction
PKS	POSCO Holdings Inc. ADR	Non-Energy Minerals	27240.00	27240.00	26700.00	26700.00	-2.20%	AI Prediction
PKS.CI	POSCO Holdings Inc. ADR	Non-Energy Minerals	26880.00	26880.00	26640.00	26640.00	1.45%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	66650.00	68400.00	66025.00	67650.00	2.19%	AI Prediction
PLTR.CI	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	67200.00	69000.00	65000.00	66350.00	-3.81%	AI Prediction
PLTRC	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	42.66	43.40	42.66	43.40	2.46%	AI Prediction
PLTRD	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	43.80	44.82	43.22	44.39	0.18%	AI Prediction
PM	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	15800.00	16050.00	15650.00	15820.00	0.38%	AI Prediction
PM.CI	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	15700.00	15920.00	15700.00	15810.00	-3.12%	AI Prediction
PMD	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	10.19	10.48	10.19	10.48	2.34%	AI Prediction
POLL	Polledo S.A.I.C. y F.	Industrial Services	290.00	290.00	290.00	290.00	0.00%	AI Prediction
PRIO3	Prio SA DR	Energy Minerals	8530.00	8800.00	8530.00	8670.00	3.15%	AI Prediction
PSQ	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		5020.00	5085.00	5010.00	5080.00	2.01%	AI Prediction
PSQ.CI	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		5040.00	5085.00	5020.00	5050.00	-0.98%	AI Prediction
PSQD	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		3.29	3.35	3.29	3.35	1.82%	AI Prediction
PSX	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	50725.00	51775.00	50675.00	51700.00	5.30%	AI Prediction
PSX.CI	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	50625.00	50625.00	50625.00	50625.00	12.05%	AI Prediction
PSXD	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	33.51	33.51	33.51	33.51	3.62%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	9155.00	9500.00	9070.00	9320.00	3.10%	AI Prediction
PYPL.CI	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	9115.00	9430.00	9110.00	9325.00	7.74%	AI Prediction
PYPLC	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	5.99	5.99	5.99	5.99	3.63%	AI Prediction
PYPLD	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	6.07	6.30	5.99	6.17	3.52%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	26640.00	26760.00	25960.00	26160.00	-3.04%	AI Prediction
QCOM.CI	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	26620.00	26700.00	25220.00	25280.00	-4.17%	AI Prediction
QCOMC	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	16.87	16.87	16.87	16.87	-2.20%	AI Prediction
QCOMD	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	17.51	17.60	17.05	17.19	-2.83%	AI Prediction
QQQ	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	56475.00	56550.00	55700.00	55925.00	-1.45%	AI Prediction
QQQ.CI	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	56500.00	56550.00	55775.00	55950.00	-0.58%	AI Prediction
QQQC	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	35.90	36.27	35.21	36.09	-1.72%	AI Prediction
QQQD	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	37.30	37.30	36.70	36.87	-1.50%	AI Prediction
RACE	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	7110.00	7300.00	7040.00	7060.00	-0.70%	AI Prediction
RACE.CI	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	7105.00	7435.00	7010.00	7220.00	2.34%	AI Prediction
RACEC	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	4.50	4.50	4.50	4.50	-3.02%	AI Prediction
RACED	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	4.67	4.84	4.62	4.66	-0.43%	AI Prediction
RAGH	Raghsa SA Class A	Consumer Durables	1850.00	1850.00	1850.00	1850.00	2.78%	AI Prediction
RBLX	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	44220.00	45100.00	43160.00	43160.00	-0.60%	AI Prediction
RBLX.CI	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	44680.00	44700.00	43880.00	44060.00	3.48%	AI Prediction
RBLXD	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	29.36	29.36	28.54	28.91	3.47%	AI Prediction
REGE	Garcia Reguera SA	Retail Trade	7100.00	7100.00	7100.00	7100.00	1.43%	AI Prediction
REIT	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		1020.00	1029.00	1017.00	1026.00	0.00%	AI Prediction
REIT.CI	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		1030.00	1030.00	1016.00	1028.00	0.00%	AI Prediction
REITD	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		0.69	0.70	0.68	0.68	-0.59%	AI Prediction
RENT3	Localiza Rent A Car SA Shs Cert Deposito Arg Repr 0.5 Sh	Finance	6200.00	6220.00	6200.00	6220.00	0.65%	AI Prediction
RGTI	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	12760.00	12770.00	11900.00	12030.00	-7.18%	AI Prediction
RGTI.CI	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	12610.00	12610.00	11890.00	11920.00	-9.22%	AI Prediction
RGTIC	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	8.01	8.01	7.70	7.71	-7.44%	AI Prediction
RGTID	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	8.65	8.65	7.84	7.95	-9.56%	AI Prediction
RICH	Laboratorios Richmond SACIF Class B	Health Technology	1590.00	1595.00	1555.00	1555.00	-1.58%	AI Prediction
RICH.CI	Laboratorios Richmond SACIF Class B	Health Technology	1540.00	1540.00	1540.00	1540.00	-1.60%	AI Prediction
RIGO	Rigolleau SA Class B	Process Industries	466.00	478.00	442.00	470.00	-1.88%	AI Prediction
RIO	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	17700.00	17860.00	17500.00	17660.00	-0.39%	AI Prediction
RIO.CI	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	17730.00	18100.00	17060.00	17060.00	-1.73%	AI Prediction
RIOC	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	12.20	12.20	12.06	12.06	2.73%	AI Prediction
RIOD	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	11.64	11.81	11.54	11.56	-1.45%	AI Prediction
RIOT	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	10800.00	10940.00	10190.00	10590.00	-3.46%	AI Prediction
RIOT.CI	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	10750.00	11180.00	10210.00	10400.00	-3.88%	AI Prediction
RIOTC	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	6.58	6.58	6.58	6.58	-10.72%	AI Prediction
RIOTD	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	7.13	7.13	6.71	6.82	-5.80%	AI Prediction
RKLB	Rocket Lab Corporation DR	Electronic Technology	10490.00	10490.00	9905.00	10000.00	-5.48%	AI Prediction
RKLBC	Rocket Lab Corporation DR	Electronic Technology	8.81	8.81	8.81	8.81	-3.93%	AI Prediction
RKLBD	Rocket Lab Corporation DR	Electronic Technology	7.17	7.17	6.53	6.55	-8.52%	AI Prediction
ROKU	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	17030.00	17270.00	17030.00	17110.00	1.06%	AI Prediction
ROKU.CI	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	17170.00	17170.00	17080.00	17080.00	0.65%	AI Prediction
ROKUD	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	11.47	11.47	11.47	11.47	-0.95%	AI Prediction
ROSE	Instituto Rosenbusch SA Class B	Health Technology	158.00	161.00	158.00	160.00	0.00%	AI Prediction
ROSE.CI	Instituto Rosenbusch SA Class B	Health Technology	166.00	166.00	166.00	166.00	5.06%	AI Prediction
ROST	Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh	Retail Trade	86525.00	87450.00	86525.00	87125.00	2.11%	AI Prediction
ROSTD	Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh	Retail Trade	52.70	52.70	52.70	52.70	-4.87%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		11240.00	11330.00	11190.00	11190.00	-0.27%	AI Prediction
RSP.CI	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		11660.00	11660.00	11000.00	11140.00	-3.05%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		7.32	7.32	7.31	7.31	-2.53%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		7.55	7.55	7.35	7.35	-0.68%	AI Prediction
RTX	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	62100.00	62100.00	61225.00	61650.00	0.41%	AI Prediction
RTX.CI	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	61275.00	61675.00	61275.00	61525.00	-1.05%	AI Prediction
RTXD	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	40.98	40.98	39.91	40.54	0.77%	AI Prediction
SAMI	S.A. San Miguel A.G.I.C.I. y F. Class B	Process Industries	559.00	565.00	533.00	545.00	-2.50%	AI Prediction
SAMI.CI	S.A. San Miguel A.G.I.C.I. y F. Class B	Process Industries	556.00	557.00	539.00	539.00	1.13%	AI Prediction
SAN	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	87050.00	87050.00	85450.00	85600.00	-1.95%	AI Prediction
SAN.CI	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	85225.00	85675.00	85225.00	85550.00	-4.49%	AI Prediction
SANC	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	56.40	56.40	56.40	56.40	0.53%	AI Prediction
SAND	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	55.80	56.10	55.80	56.10	1.63%	AI Prediction
SAP	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	42040.00	42160.00	41060.00	41700.00	1.07%	AI Prediction
SAP.CI	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	41900.00	41960.00	41620.00	41620.00	1.36%	AI Prediction
SAPD	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	27.21	27.73	26.95	27.50	1.07%	AI Prediction
SATL	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	7110.00	7115.00	6750.00	6840.00	-3.87%	AI Prediction
SATL.CI	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	7100.00	7100.00	6550.00	6835.00	-6.37%	AI Prediction
SATLC	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	4.73	4.73	4.73	4.73	2.94%	AI Prediction
SATLD	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	4.58	4.63	4.45	4.48	-3.34%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR Cert Deposito Arg Repr 2 Sp ADRs	Utilities	18920.00	18920.00	18540.00	18540.00	-2.63%	AI Prediction
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Registered Shs Cert Deposito Arg Repr 1 Shs	Utilities	9365.00	9390.00	9365.00	9390.00	2.40%	AI Prediction
SBSP3.CI	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Registered Shs Cert Deposito Arg Repr 1 Shs	Utilities	9005.00	9005.00	9005.00	9005.00	5.94%	AI Prediction
SBUX	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	13960.00	14160.00	13950.00	14020.00	1.15%	AI Prediction
SBUX.CI	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	13360.00	13620.00	13360.00	13620.00	0.37%	AI Prediction
SBUXC	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	9.02	9.02	9.02	9.02	3.68%	AI Prediction
SBUXD	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	9.20	9.30	9.20	9.21	0.55%	AI Prediction
SCCO	Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs	Non-Energy Minerals	136750.00	140175.00	136025.00	136025.00	-1.31%	AI Prediction
SCCO.CI	Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs	Non-Energy Minerals	138800.00	138800.00	135800.00	135800.00	2.16%	AI Prediction
SDA	SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	690.00	709.50	636.00	685.00	-2.28%	AI Prediction
SDA.CI	SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	660.00	690.00	660.00	690.00	-8.00%	AI Prediction
SE	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	5555.00	5660.00	5400.00	5410.00	-0.28%	AI Prediction
SE.CI	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	5425.00	5555.00	5425.00	5445.00	5.01%	AI Prediction
SEC	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	3.70	3.70	3.70	3.70	8.82%	AI Prediction
SED	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	3.65	3.70	3.46	3.46	-5.21%	AI Prediction
SEMI	Molinos Juan Semino SA	Process Industries	17.05	17.25	16.85	17.10	-1.44%	AI Prediction
SEMI.CI	Molinos Juan Semino SA	Process Industries	17.00	17.00	16.65	16.65	-2.63%	AI Prediction
SH	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		6380.00	6470.00	6380.00	6465.00	1.49%	AI Prediction
SH.CI	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		6465.00	6465.00	6385.00	6465.00	-0.15%	AI Prediction
SHC	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		4.12	4.12	4.09	4.09	-0.97%	AI Prediction
SHD	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		4.23	4.30	4.19	4.26	1.31%	AI Prediction
SHEL	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	65175.00	66100.00	64950.00	65900.00	2.89%	AI Prediction
SHEL.CI	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	67625.00	67700.00	65450.00	67700.00	5.29%	AI Prediction
SHELD	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	43.09	43.29	43.09	43.25	3.32%	AI Prediction
SHOP	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1806.00	1850.00	1782.00	1815.00	2.14%	AI Prediction
SHOP.CI	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1805.00	1833.00	1781.00	1804.00	5.01%	AI Prediction
SHOPC	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1.10	1.10	1.10	1.10	-0.90%	AI Prediction
SHOPD	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1.18	1.21	1.18	1.20	1.69%	AI Prediction
SID	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	12790.00	13320.00	12750.00	12970.00	1.41%	AI Prediction
SID.CI	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	12730.00	13000.00	12730.00	12920.00	12.25%	AI Prediction
SIDD	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	8.37	8.79	8.35	8.59	2.87%	AI Prediction
SLB	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	24950.00	25480.00	24730.00	24730.00	-0.88%	AI Prediction
SLB.CI	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	24850.00	25000.00	24850.00	25000.00	3.86%	AI Prediction
SLBD	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	16.68	16.68	16.44	16.45	0.73%	AI Prediction
SLV	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		13920.00	13920.00	13570.00	13610.00	-3.48%	AI Prediction
SLV.CI	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		13790.00	13900.00	13550.00	13590.00	-2.02%	AI Prediction
SLVC	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		8.73	8.80	8.67	8.74	-3.00%	AI Prediction
SLVD	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		9.20	9.20	8.93	8.95	-3.45%	AI Prediction
SMH	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	18800.00	18860.00	18330.00	18470.00	-3.70%	AI Prediction
SMH.CI	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	19150.00	19180.00	18340.00	18430.00	-1.39%	AI Prediction
SMHC	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	12.39	12.39	11.75	12.04	-4.90%	AI Prediction
SMHD	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	12.61	12.61	12.01	12.16	-4.63%	AI Prediction
SNA	Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Durables	104500.00	105075.00	104275.00	104600.00	-0.88%	AI Prediction
SNA.CI	Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Durables	104625.00	104625.00	104625.00	104625.00	-1.20%	AI Prediction
SNAP	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	7335.00	7440.00	7260.00	7260.00	-0.27%	AI Prediction
SNAP.CI	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	7325.00	7370.00	7325.00	7370.00	3.80%	AI Prediction
SNAPD	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	4.99	4.99	4.99	4.99	-0.99%	AI Prediction
SNDK	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	17000.00	17000.00	15200.00	15470.00	-12.35%	AI Prediction
SNDK.CI	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	15810.00	16280.00	14890.00	15560.00	-1.52%	AI Prediction
SNDKC	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	10.20	10.20	9.85	9.85	-5.20%	AI Prediction
SNDKD	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	11.50	11.50	10.01	10.20	-11.54%	AI Prediction
SNOW	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	13920.00	14260.00	13690.00	14020.00	2.86%	AI Prediction
SNOW.CI	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	13710.00	14210.00	13710.00	14050.00	4.15%	AI Prediction
SNOWC	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	9.11	9.11	9.11	9.11	-5.10%	AI Prediction
SNOWD	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	9.36	9.40	9.13	9.13	1.00%	AI Prediction
SONY	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	4065.00	4112.50	4035.00	4050.00	-0.37%	AI Prediction
SONY.CI	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	4040.00	4085.00	4027.50	4027.50	-3.99%	AI Prediction
SONYC	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	2.75	2.75	2.75	2.75	3.00%	AI Prediction
SONYD	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	2.70	2.70	2.65	2.65	0.38%	AI Prediction
SPCE	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	8060.00	8085.00	7470.00	7615.00	-6.79%	AI Prediction
SPCE.CI	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	7940.00	7940.00	7480.00	7535.00	-8.17%	AI Prediction
SPCED	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	5.18	5.59	4.91	4.91	-8.32%	AI Prediction
SPCX	Space Exploration Technologies Corp. CEDEARS Cert Deposito Arg Repr 0.02 Shs	Communications	4540.00	4540.00	4305.00	4367.50	-4.27%	AI Prediction
SPCX.CI	Space Exploration Technologies Corp. CEDEARS Cert Deposito Arg Repr 0.02 Shs	Communications	4550.00	4680.00	4305.00	4350.00	-5.59%	AI Prediction
SPCXD	Space Exploration Technologies Corp. CEDEARS Cert Deposito Arg Repr 0.02 Shs	Communications	3.00	3.00	2.83	2.88	-4.17%	AI Prediction
SPGI	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	15290.00	15360.00	15100.00	15310.00	2.13%	AI Prediction
SPGI.CI	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	15150.00	15700.00	15070.00	15230.00	0.46%	AI Prediction
SPGID	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	10.10	10.11	10.10	10.10	1.92%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		9825.00	9860.00	9705.00	9705.00	-1.72%	AI Prediction
SPHQ.CI	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		9945.00	9945.00	9905.00	9905.00	0.05%	AI Prediction
SPHQC	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		6.41	6.41	6.41	6.41	1.10%	AI Prediction
SPHQD	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		6.48	6.48	6.34	6.43	-1.23%	AI Prediction
SPOT	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	27300.00	27560.00	26700.00	26820.00	-0.22%	AI Prediction
SPOT.CI	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	26960.00	27160.00	26760.00	26860.00	-1.10%	AI Prediction
SPOTC	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	16.96	16.96	16.96	16.96	3.29%	AI Prediction
SPOTD	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	17.83	17.90	17.61	17.73	0.00%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		17450.00	17500.00	17020.00	17150.00	-2.06%	AI Prediction
SPXL.CI	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		18130.00	18130.00	17090.00	17310.00	2.30%	AI Prediction
SPXLC	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		11.09	11.09	11.09	11.09	-6.02%	AI Prediction
SPXLD	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		12.07	12.07	11.23	11.27	-6.63%	AI Prediction
SPY	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	19720.00	19810.00	19570.00	19630.00	-0.46%	AI Prediction
SPY.CI	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	19750.00	19810.00	19540.00	19600.00	0.31%	AI Prediction
SPYC	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	12.78	12.97	12.46	12.78	0.00%	AI Prediction
SPYD	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	12.98	13.06	12.88	12.93	-0.31%	AI Prediction
STLA	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1745.00	1805.00	1739.00	1754.00	1.45%	AI Prediction
STLA.CI	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1762.00	1762.00	1750.00	1750.00	2.34%	AI Prediction
STLAC	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1.23	1.23	1.21	1.21	3.42%	AI Prediction
STLAD	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1.15	1.19	1.15	1.15	1.32%	AI Prediction
STNE	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	5885.00	5890.00	5770.00	5780.00	-1.20%	AI Prediction
STNE.CI	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	5790.00	5860.00	5790.00	5820.00	3.93%	AI Prediction
STNEC	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	3.72	3.72	3.72	3.72	0.68%	AI Prediction
STNED	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	3.86	3.86	3.79	3.80	-1.55%	AI Prediction
SUPV	Grupo Supervielle SA Class B	Finance	3092.50	3135.00	2987.50	3002.50	-2.91%	AI Prediction
SUPV.CI	Grupo Supervielle SA Class B	Finance	3100.00	3140.00	2982.50	3017.50	0.17%	AI Prediction
SUPVC	Grupo Supervielle SA Class B	Finance	1.94	1.95	1.94	1.95	2.64%	AI Prediction
SUPVD	Grupo Supervielle SA Class B	Finance	2.02	2.04	1.97	1.97	-2.96%	AI Prediction
SUZ	Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Process Industries	12620.00	12730.00	12620.00	12650.00	0.24%	AI Prediction
SUZB3	Suzano S.A. CEDEAR	Process Industries	12710.00	12710.00	12710.00	12710.00	1.52%	AI Prediction
SWKS	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	4600.00	4600.00	4500.00	4500.00	-2.17%	AI Prediction
SWKS.CI	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	4750.00	4750.00	4750.00	4750.00	-9.00%	AI Prediction
SWKSD	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	3.10	3.10	3.10	3.10	-9.36%	AI Prediction
SYY	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	16420.00	16590.00	16420.00	16490.00	0.73%	AI Prediction
SYY.CI	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	16410.00	16540.00	16410.00	16540.00	1.47%	AI Prediction
SYYD	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	10.99	10.99	10.73	10.89	1.68%	AI Prediction
T	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	11040.00	11320.00	11040.00	11290.00	2.45%	AI Prediction
T.CI	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	11160.00	11390.00	11130.00	11170.00	2.29%	AI Prediction
TC	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	6.99	6.99	6.99	6.99	0.29%	AI Prediction
TCOM	Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS	Consumer Services	33600.00	33600.00	33160.00	33160.00	-1.01%	AI Prediction
TCOM.CI	Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS	Consumer Services	33220.00	33220.00	33220.00	33220.00	2.22%	AI Prediction
TCOMD	Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS	Consumer Services	21.39	21.39	21.39	21.39	4.65%	AI Prediction
TD	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	7.40	7.41	7.29	7.41	1.51%	AI Prediction
TEAM	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	3030.00	3210.00	3010.00	3210.00	7.99%	AI Prediction
TEAM.CI	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	3155.00	3190.00	3135.00	3145.00	9.49%	AI Prediction
TEAMD	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	1.99	2.12	1.99	2.10	11.44%	AI Prediction
TECO2	Telecom Argentina SA Class B	Communications	4172.50	4300.00	4160.00	4247.50	0.00%	AI Prediction
TECO2.CI	Telecom Argentina SA Class B	Communications	4290.00	4290.00	4187.50	4242.50	3.22%	AI Prediction
TECOC	Telecom Argentina SA Class B	Communications	2.57	2.57	2.57	2.57	-2.28%	AI Prediction
TECOD	Telecom Argentina SA Class B	Communications	2.79	2.81	2.75	2.80	2.00%	AI Prediction
TEM	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	7495.00	7510.00	7200.00	7240.00	-4.04%	AI Prediction
TEM.CI	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	7375.00	7395.00	7375.00	7395.00	-1.00%	AI Prediction
TEMD	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	4.96	4.96	4.80	4.80	-1.33%	AI Prediction
TEN	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	87625.00	88300.00	87150.00	87575.00	0.52%	AI Prediction
TEN.CI	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	87100.00	88000.00	87100.00	87525.00	1.01%	AI Prediction
TENC	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	50.80	50.80	50.80	50.80	-19.24%	AI Prediction
TEND	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	57.20	58.10	57.20	58.00	1.93%	AI Prediction
TGN4C	Transportadora de Gas del Norte SA Class C	Industrial Services	2.59	2.59	2.54	2.54	-1.17%	AI Prediction
TGN4D	Transportadora de Gas del Norte SA Class C	Industrial Services	2.65	2.65	2.55	2.63	-2.05%	AI Prediction
TGNO4	Transportadora de Gas del Norte SA Class C	Industrial Services	4020.00	4050.00	3950.00	4000.00	-0.50%	AI Prediction
TGNO4.CI	Transportadora de Gas del Norte SA Class C	Industrial Services	3995.00	4042.50	3870.00	3930.00	-0.88%	AI Prediction
TGSU2	Transportadora de Gas del Sur SA Class B	Utilities	9570.00	9900.00	9475.00	9580.00	-0.31%	AI Prediction
TGSU2.CI	Transportadora de Gas del Sur SA Class B	Utilities	9595.00	9860.00	9450.00	9520.00	2.37%	AI Prediction
TGSUC	Transportadora de Gas del Sur SA Class B	Utilities	6.17	6.21	6.17	6.21	4.02%	AI Prediction
TGSUD	Transportadora de Gas del Sur SA Class B	Utilities	6.29	6.67	6.25	6.33	0.48%	AI Prediction
TGT	Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh	Retail Trade	8880.00	8965.00	8735.00	8800.00	0.17%	AI Prediction
TGTD	Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh	Retail Trade	5.82	5.83	5.79	5.83	0.87%	AI Prediction
TIMB	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	34600.00	34620.00	34280.00	34280.00	0.41%	AI Prediction
TIMB.CI	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	34260.00	34260.00	34260.00	34260.00	-14.78%	AI Prediction
TIMS3	TIM S.A. CEDEAR	Communications	7090.00	7090.00	7010.00	7010.00	1.59%	AI Prediction
TJX	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	10700.00	11150.00	10610.00	11150.00	4.21%	AI Prediction
TJX.CI	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	11100.00	11100.00	11100.00	11100.00	0.82%	AI Prediction
TJXD	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	7.40	7.47	7.10	7.45	-4.24%	AI Prediction
TM	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	18330.00	18470.00	18190.00	18260.00	-0.87%	AI Prediction
TM.CI	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	18420.00	18420.00	18180.00	18220.00	-1.14%	AI Prediction
TMC	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	11.68	11.68	11.68	11.68	-1.77%	AI Prediction
TMD	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	12.10	12.14	11.93	12.01	-2.60%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	37220.00	38100.00	37220.00	37640.00	0.75%	AI Prediction
TMO.CI	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	36380.00	36560.00	36340.00	36440.00	-3.39%	AI Prediction
TMOD	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	24.70	24.70	24.70	24.70	1.15%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	8700.00	9150.00	8300.00	9150.00	3.98%	AI Prediction
TMUS.CI	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	8485.00	9105.00	8485.00	9105.00	2.53%	AI Prediction
TMUSD	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	5.94	5.94	5.94	5.94	4.95%	AI Prediction
TQQQ	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		4685.00	4702.50	4530.00	4570.00	-5.48%	AI Prediction
TQQQ.CI	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		4655.00	4740.00	4527.50	4587.50	1.16%	AI Prediction
TQQQC	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		2.94	2.94	2.92	2.92	-5.36%	AI Prediction
TQQQD	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		3.37	3.37	2.98	3.00	-5.66%	AI Prediction
TRAN	Cia de Transporte de Energia Electrica Class B	Utilities	3695.00	3780.00	3617.50	3660.00	-0.88%	AI Prediction
TRAN.CI	Cia de Transporte de Energia Electrica Class B	Utilities	3730.00	3760.00	3620.00	3645.00	-0.61%	AI Prediction
TRAND	Cia de Transporte de Energia Electrica Class B	Utilities	2.42	2.46	2.40	2.41	-0.41%	AI Prediction
TRIP	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	11100.00	11610.00	11030.00	11300.00	3.67%	AI Prediction
TRIP.CI	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	11110.00	11110.00	11050.00	11050.00	9.41%	AI Prediction
TRIPD	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	7.16	7.16	7.16	7.16	-0.56%	AI Prediction
TRVV	Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs	Finance	87450.00	89275.00	87450.00	89275.00	2.09%	AI Prediction
TRVV.CI	Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs	Finance	87300.00	87300.00	87300.00	87300.00	18.25%	AI Prediction
TSLA	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	42200.00	42200.00	40920.00	41220.00	-3.01%	AI Prediction
TSLA.CI	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	42000.00	42000.00	40860.00	41100.00	-0.68%	AI Prediction
TSLAC	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	26.60	26.60	26.28	26.28	-3.20%	AI Prediction
TSLAD	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	27.66	27.66	26.98	26.98	-3.95%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	75775.00	76575.00	73400.00	73925.00	-2.28%	AI Prediction
TSM.CI	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	75625.00	76525.00	73425.00	73950.00	-3.46%	AI Prediction
TSMC	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	50.30	50.30	47.70	47.90	-1.28%	AI Prediction
TSMD	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	49.66	50.20	48.24	48.80	-2.01%	AI Prediction
TTE	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	41800.00	42500.00	41740.00	42400.00	4.23%	AI Prediction
TTE.CI	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	41720.00	41720.00	38880.00	38880.00	-2.51%	AI Prediction
TTED	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	25.86	26.40	25.86	26.40	-0.75%	AI Prediction
TV	Grupo Televisa, S.A.B. ADR	Communications	1430.00	1438.00	1404.00	1409.00	-0.35%	AI Prediction
TV.CI	Grupo Televisa, S.A.B. ADR	Communications	1404.00	1406.00	1404.00	1406.00	0.36%	AI Prediction
TVD	Grupo Televisa, S.A.B. ADR	Communications	0.92	0.92	0.92	0.92	-3.05%	AI Prediction
TWLO	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	9315.00	9545.00	9250.00	9460.00	1.34%	AI Prediction
TWLO.CI	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	9490.00	9490.00	9490.00	9490.00	2.43%	AI Prediction
TWLOD	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	6.15	6.15	6.15	6.15	7.14%	AI Prediction
TXAR	Ternium Argentina SA Class A	Non-Energy Minerals	662.00	671.00	661.00	661.50	-1.19%	AI Prediction
TXAR.CI	Ternium Argentina SA Class A	Non-Energy Minerals	668.00	697.00	661.00	663.00	-0.23%	AI Prediction
TXARC	Ternium Argentina SA Class A	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
TXARD	Ternium Argentina SA Class A	Non-Energy Minerals	0.44	0.44	0.43	0.44	-0.45%	AI Prediction
TXN	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	97725.00	97725.00	93300.00	93500.00	-4.32%	AI Prediction
TXN.CI	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	99250.00	99350.00	98950.00	98950.00	2.89%	AI Prediction
TXND	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	61.80	62.30	61.80	62.30	0.81%	AI Prediction
TXR	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	17400.00	17730.00	17350.00	17650.00	1.61%	AI Prediction
TXR.CI	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	17440.00	17640.00	17430.00	17450.00	4.80%	AI Prediction
TXRD	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	11.48	11.69	11.48	11.69	6.95%	AI Prediction
UAL	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	39400.00	39400.00	37900.00	38060.00	-4.28%	AI Prediction
UAL.CI	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	39420.00	39420.00	38200.00	38200.00	-0.83%	AI Prediction
UALD	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	25.55	25.55	25.10	25.10	-3.68%	AI Prediction
UBER	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	59550.00	60075.00	57925.00	58050.00	-0.68%	AI Prediction
UBER.CI	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	61475.00	61475.00	57900.00	57900.00	0.22%	AI Prediction
UBERB	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	56625.00	56625.00	56625.00	56625.00	5.30%	AI Prediction
UBERC	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	37.72	37.72	37.40	37.40	0.11%	AI Prediction
UBERD	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	38.90	39.49	38.05	38.05	-2.19%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	9525.00	9525.00	9375.00	9380.00	-0.32%	AI Prediction
UGP.CI	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	8380.00	8380.00	8380.00	8380.00	9.54%	AI Prediction
UGPD	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	6.31	6.31	6.12	6.12	11.88%	AI Prediction
UL	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	32400.00	32400.00	31980.00	32120.00	-0.37%	AI Prediction
UL.CI	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	31920.00	32060.00	31920.00	32060.00	-1.17%	AI Prediction
ULD	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	21.00	21.23	20.50	21.10	0.43%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	20110.00	20490.00	20110.00	20370.00	0.89%	AI Prediction
UNH.CI	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	20190.00	20450.00	19670.00	19670.00	-2.43%	AI Prediction
UNHC	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	12.86	12.95	12.86	12.95	0.39%	AI Prediction
UNHD	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	13.28	13.74	13.28	13.33	0.38%	AI Prediction
UNP	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	22640.00	22800.00	22490.00	22680.00	0.98%	AI Prediction
UNP.CI	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	22740.00	22740.00	22640.00	22650.00	1.89%	AI Prediction
UNPD	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	14.38	14.38	14.24	14.24	-1.11%	AI Prediction
UPST	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	10260.00	10260.00	9780.00	9790.00	-4.02%	AI Prediction
UPST.CI	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	9840.00	9840.00	9780.00	9780.00	-2.30%	AI Prediction
UPSTC	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	6.45	6.45	6.45	6.45	-7.86%	AI Prediction
UPSTD	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	6.65	6.65	6.65	6.65	-0.15%	AI Prediction
URA	Global X Uranium ETF		13210.00	13290.00	12700.00	12780.00	-5.26%	AI Prediction
URAC	Global X Uranium ETF		9.00	9.00	8.16	8.16	-2.04%	AI Prediction
URAD	Global X Uranium ETF		8.66	8.67	8.34	8.34	-6.08%	AI Prediction
URBN	Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh	Retail Trade	54100.00	54575.00	54100.00	54500.00	0.79%	AI Prediction
URBND	Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh	Retail Trade	36.41	36.41	36.41	36.41	-3.98%	AI Prediction
USB	U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs	Finance	19390.00	19550.00	19390.00	19550.00	0.15%	AI Prediction
USB.CI	U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs	Finance	19560.00	19560.00	19510.00	19510.00	2.79%	AI Prediction
USO	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		11770.00	12480.00	11660.00	12330.00	8.35%	AI Prediction
USO.CI	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		11830.00	13300.00	11780.00	13300.00	14.07%	AI Prediction
USOD	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		7.74	8.26	7.74	8.18	9.95%	AI Prediction
V	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	30500.00	31400.00	30500.00	31100.00	2.37%	AI Prediction
V.CI	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	30840.00	31300.00	30680.00	31040.00	2.04%	AI Prediction
VAL3D	Vale S.A. CEDEAR	Non-Energy Minerals	15.00	15.00	15.00	15.00	-7.98%	AI Prediction
VALE	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	11210.00	11340.00	11050.00	11120.00	-1.77%	AI Prediction
VALE.CI	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	11190.00	11310.00	11040.00	11040.00	-0.18%	AI Prediction
VALE3	Vale S.A. CEDEAR	Non-Energy Minerals	22570.00	22720.00	22150.00	22240.00	-1.55%	AI Prediction
VALEC	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	7.11	7.11	7.08	7.11	0.14%	AI Prediction
VALED	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	7.42	7.43	7.05	7.32	-2.01%	AI Prediction
VALO	Banco De Valores	Finance	670.00	670.00	658.00	659.50	-1.49%	AI Prediction
VALO.CI	Banco De Valores	Finance	667.50	667.50	641.00	656.50	0.77%	AI Prediction
VALOC	Banco De Valores	Finance	0.43	0.43	0.43	0.43	1.91%	AI Prediction
VALOD	Banco De Valores	Finance	0.44	0.44	0.43	0.44	0.69%	AI Prediction
VC	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	19.65	19.99	19.33	19.99	3.04%	AI Prediction
VD	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	20.10	20.56	20.10	20.48	2.76%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11070.00	11080.00	10930.00	10970.00	-1.35%	AI Prediction
VEA.CI	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11020.00	11240.00	10940.00	11000.00	-1.79%	AI Prediction
VEAC	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.29	7.29	6.99	7.16	-1.78%	AI Prediction
VEAD	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.45	7.45	7.18	7.21	-2.17%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	9655.00	9665.00	9570.00	9605.00	0.37%	AI Prediction
VIG.CI	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	9785.00	9785.00	9550.00	9670.00	0.73%	AI Prediction
VIGC	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	6.25	6.25	6.25	6.25	0.00%	AI Prediction
VIGD	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	6.38	6.38	6.29	6.34	0.32%	AI Prediction
VIST	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	34300.00	35140.00	34100.00	34200.00	1.06%	AI Prediction
VIST.CI	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	35000.00	35020.00	34040.00	34340.00	5.02%	AI Prediction
VISTC	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	21.93	23.17	21.72	21.85	1.72%	AI Prediction
VISTD	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	22.80	23.10	22.43	22.60	1.25%	AI Prediction
VIV	Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR	Communications	21760.00	21890.00	21390.00	21390.00	-2.42%	AI Prediction
VIV.CI	Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR	Communications	20520.00	20550.00	20520.00	20550.00	0.10%	AI Prediction
VIVD	Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR	Communications	13.99	13.99	13.99	13.99	-0.07%	AI Prediction
VIVT3	Telefonica Brasil S.A.CEDEAR	Communications	10560.00	10560.00	10560.00	10560.00	0.57%	AI Prediction
VOD	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	24000.00	24420.00	23870.00	24260.00	5.25%	AI Prediction
VOD.CI	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	23860.00	24270.00	23860.00	24220.00	18.44%	AI Prediction
VODD	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	13.69	13.69	13.69	13.69	1.56%	AI Prediction
VRSN	VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh	Technology Services	71225.00	71250.00	71100.00	71125.00	1.32%	AI Prediction
VRSN.CI	VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh	Technology Services	73175.00	74900.00	73175.00	73775.00	18.09%	AI Prediction
VRSND	VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh	Technology Services	42.63	42.63	42.63	42.63	-13.86%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	7555.00	7555.00	7340.00	7435.00	-0.87%	AI Prediction
VRTX.CI	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	7560.00	7560.00	7355.00	7465.00	-6.45%	AI Prediction
VRTXD	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	4.81	4.81	4.81	4.81	-8.90%	AI Prediction
VST	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	9595.00	9650.00	9440.00	9545.00	-0.47%	AI Prediction
VST.CI	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	9565.00	9940.00	9455.00	9475.00	1.72%	AI Prediction
VSTD	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	6.29	6.35	6.20	6.30	-0.79%	AI Prediction
VXX	iPath Series B S&P 500 VIX CEDEAR		6715.00	6875.00	6635.00	6855.00	3.79%	AI Prediction
VXXD	iPath Series B S&P 500 VIX CEDEAR		4.30	4.45	4.30	4.43	2.31%	AI Prediction
VZ	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	16550.00	16800.00	16550.00	16760.00	1.45%	AI Prediction
VZ.CI	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	16750.00	17470.00	16600.00	16960.00	3.16%	AI Prediction
VZC	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	10.70	10.70	10.70	10.70	1.71%	AI Prediction
VZD	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	10.91	11.10	10.75	11.10	1.74%	AI Prediction
WBO	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	2041.00	2041.00	1987.00	1990.00	-1.29%	AI Prediction
WBO.CI	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	1873.00	1873.00	1873.00	1873.00	1.85%	AI Prediction
WBOD	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	1.30	1.30	1.30	1.30	0.78%	AI Prediction
WEGE3	WEG SA CEDEAR	Producer Manufacturing	14000.00	14080.00	13600.00	13740.00	-2.62%	AI Prediction
WFC	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	27500.00	27500.00	26940.00	27380.00	0.51%	AI Prediction
WFC.CI	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	27120.00	27320.00	27120.00	27180.00	0.97%	AI Prediction
WFCD	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	17.80	17.95	17.80	17.95	0.90%	AI Prediction
WMT	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	10000.00	10090.00	9900.00	10010.00	0.91%	AI Prediction
WMT.CI	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	10110.00	10110.00	9900.00	9955.00	0.30%	AI Prediction
WMTC	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	6.37	6.37	6.37	6.37	1.11%	AI Prediction
WMTD	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	6.64	6.64	6.48	6.59	0.61%	AI Prediction
XLB	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	4442.50	4480.00	4375.00	4385.00	-1.35%	AI Prediction
XLB.CI	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	4450.00	4587.50	4367.50	4375.00	0.00%	AI Prediction
XLBC	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	2.81	2.81	2.81	2.81	-4.92%	AI Prediction
XLBD	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	2.89	2.90	2.88	2.90	1.40%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	9180.00	9315.00	9180.00	9210.00	0.55%	AI Prediction
XLC.CI	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	9300.00	9300.00	9200.00	9200.00	-2.70%	AI Prediction
XLCC	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	5.83	5.83	5.83	5.83	1.22%	AI Prediction
XLCD	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	6.10	6.12	6.05	6.09	0.83%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	43620.00	44760.00	43620.00	44480.00	3.11%	AI Prediction
XLE.CI	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	44300.00	44860.00	43920.00	44620.00	2.11%	AI Prediction
XLEC	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	29.09	29.09	28.40	28.40	4.30%	AI Prediction
XLED	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28.91	29.51	28.89	29.35	0.38%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	43720.00	44180.00	43460.00	43880.00	0.46%	AI Prediction
XLF.CI	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	44160.00	44160.00	43480.00	43780.00	1.72%	AI Prediction
XLFC	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	27.93	27.93	27.93	27.93	0.00%	AI Prediction
XLFD	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28.64	28.95	28.59	28.95	1.19%	AI Prediction
XLI	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		10210.00	10240.00	10050.00	10120.00	-0.98%	AI Prediction
XLI.CI	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		10180.00	10180.00	10060.00	10150.00	-5.58%	AI Prediction
XLIC	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		6.81	6.81	6.81	6.81	0.15%	AI Prediction
XLID	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		6.70	6.72	6.60	6.66	-1.33%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	6190.00	6285.00	6150.00	6205.00	-1.97%	AI Prediction
XLK.CI	Technology Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	6230.00	6275.00	6165.00	6215.00	0.16%	AI Prediction
XLKC	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	3.96	3.96	3.96	3.96	-1.98%	AI Prediction
XLKD	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	4.21	4.21	4.04	4.07	-2.40%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	8290.00	8390.00	8245.00	8315.00	0.85%	AI Prediction
XLP.CI	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	8465.00	8465.00	8225.00	8275.00	-0.48%	AI Prediction
XLPC	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	5.30	5.51	5.30	5.32	0.95%	AI Prediction
XLPD	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	5.41	5.53	5.41	5.48	0.92%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	7740.00	7850.00	7735.00	7805.00	0.71%	AI Prediction
XLRE.CI	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	7760.00	7790.00	7725.00	7735.00	-3.55%	AI Prediction
XLREC	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	4.93	4.93	4.93	4.93	-1.99%	AI Prediction
XLRED	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	5.07	5.18	5.07	5.14	1.38%	AI Prediction
XLU	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		4765.00	4810.00	4747.50	4775.00	0.37%	AI Prediction
XLU.CI	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		4775.00	4805.00	4742.50	4780.00	-1.34%	AI Prediction
XLUC	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		3.09	3.09	3.09	3.09	1.31%	AI Prediction
XLUD	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		3.10	3.18	3.10	3.18	1.60%	AI Prediction
XLV	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	8745.00	8770.00	8660.00	8720.00	0.75%	AI Prediction
XLV.CI	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	8675.00	8975.00	8640.00	8805.00	0.17%	AI Prediction
XLVC	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	5.80	6.00	5.80	6.00	6.01%	AI Prediction
XLVD	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	5.78	5.78	5.71	5.73	-0.35%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	4267.50	4307.50	4225.00	4225.00	-0.65%	AI Prediction
XLY.CI	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	4222.50	4222.50	4217.50	4220.00	0.90%	AI Prediction
XLYC	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	2.75	2.75	2.75	2.75	0.36%	AI Prediction
XLYD	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	2.78	2.90	2.77	2.81	1.44%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		5415.00	5420.00	5305.00	5325.00	-1.93%	AI Prediction
XME.CI	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		5505.00	5505.00	5350.00	5350.00	1.90%	AI Prediction
XMED	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		3.56	3.56	3.52	3.52	1.15%	AI Prediction
XOM	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	21860.00	22950.00	21860.00	22950.00	5.76%	AI Prediction
XOM.CI	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	22000.00	22860.00	21700.00	21770.00	-1.85%	AI Prediction
XOMC	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	14.58	14.58	14.46	14.46	2.92%	AI Prediction
XOMD	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	14.60	15.00	14.60	14.99	4.90%	AI Prediction
XP	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	6590.00	6650.00	6395.00	6455.00	-2.42%	AI Prediction
XP.CI	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	6615.00	6615.00	6385.00	6395.00	6.94%	AI Prediction
XPC	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	4.10	4.10	4.10	4.10	-0.24%	AI Prediction
XPD	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	4.35	4.35	4.18	4.18	-4.01%	AI Prediction
XPEV	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	5105.00	5155.00	5005.00	5005.00	-1.86%	AI Prediction
XPEV.CI	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	5065.00	5100.00	4992.50	5080.00	-3.24%	AI Prediction
XPEVD	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	3.39	3.39	3.39	3.39	-1.88%	AI Prediction
XROX	Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	4437.50	4500.00	4230.00	4252.50	-4.28%	AI Prediction
XROXD	Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	2.68	2.68	2.68	2.68	-10.67%	AI Prediction
XYZ	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	6095.00	6180.00	6030.00	6160.00	1.82%	AI Prediction
XYZ.CI	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	6035.00	6045.00	6035.00	6045.00	2.98%	AI Prediction
XYZD	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	3.98	4.01	3.98	4.01	0.50%	AI Prediction
YELP	Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh	Technology Services	20460.00	21020.00	20460.00	20740.00	2.72%	AI Prediction
YELPD	Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh	Technology Services	13.75	13.75	13.75	13.75		AI Prediction
YPFD	YPF SA Class D	Energy Minerals	75500.00	77575.00	75075.00	77175.00	3.66%	AI Prediction
YPFD.CI	YPF SA Class D	Energy Minerals	76100.00	77475.00	74975.00	76875.00	3.12%	AI Prediction
YPFDC	YPF SA Class D	Energy Minerals	48.73	50.40	48.23	49.19	3.47%	AI Prediction
YPFDD	YPF SA Class D	Energy Minerals	49.30	51.50	49.30	50.80	3.36%	AI Prediction
ZM	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	2992.50	3105.00	2990.00	3055.00	3.12%	AI Prediction
ZM.CI	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	3100.00	3100.00	3065.00	3080.00	6.76%	AI Prediction
ZMD	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	1.99	2.04	1.99	2.01	2.29%	AI Prediction