Argentina

AllBCBA

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A3	A3 Mercados SA	Technology Services	3025.00	3025.00	2980.00	2985.00	-2.61%	AI Prediction
A3.CI	A3 Mercados SA	Technology Services	3000.00	3000.00	2990.00	2990.00	-3.08%	AI Prediction
A3D	A3 Mercados SA	Technology Services	1.97	1.98	1.97	1.98	-1.74%	AI Prediction
AAL	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	11130.00	11180.00	10960.00	10990.00	-1.43%	AI Prediction
AAL.CI	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	11040.00	11210.00	11010.00	11010.00	-1.26%	AI Prediction
AALC	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	6.92	7.04	6.92	6.97	-0.29%	AI Prediction
AALD	American Airlines Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	7.35	7.36	7.15	7.23	-0.28%	AI Prediction
AAP	Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Retail Trade	4892.50	4995.00	4890.00	4940.00	2.44%	AI Prediction
AAP.CI	Advance Auto Parts, Inc. Shs Cert Deposito Arg Repr 0.0714285714 Sh	Retail Trade	4850.00	4960.00	4850.00	4960.00	-2.17%	AI Prediction
AAPL	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	25060.00	25280.00	24760.00	25160.00	-0.24%	AI Prediction
AAPL.CI	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	24850.00	25260.00	24800.00	25140.00	-0.40%	AI Prediction
AAPLC	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	15.57	15.78	15.48	15.70	-2.18%	AI Prediction
AAPLD	Apple Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	16.39	16.44	16.06	16.39	-0.18%	AI Prediction
ABBV	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	41800.00	41800.00	41240.00	41320.00	-2.22%	AI Prediction
ABBV.CI	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	41420.00	41660.00	41180.00	41440.00	-1.10%	AI Prediction
ABBVC	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	26.85	26.85	26.85	26.85	0.26%	AI Prediction
ABBVD	AbbVie, Inc. Shs Cert Deposito Arg Repr 0.1	Health Technology	27.31	27.39	26.76	26.76	-1.87%	AI Prediction
ABEV	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	13860.00	13930.00	13680.00	13750.00	-2.00%	AI Prediction
ABEV.CI	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	13770.00	13770.00	13770.00	13770.00	-1.01%	AI Prediction
ABEV3	Ambev SA CEDEAR	Consumer Non-Durables	4735.00	4747.50	4692.50	4730.00	0.75%	AI Prediction
ABEVC	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	8.60	8.60	8.54	8.57	-0.81%	AI Prediction
ABEVD	Ambev SA ADS Cert Deposito Arg Repr 3 ADS	Consumer Non-Durables	8.97	9.03	8.88	9.00	-0.99%	AI Prediction
ABNB	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	19970.00	20110.00	19660.00	19710.00	-2.09%	AI Prediction
ABNB.CI	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	19980.00	19980.00	19880.00	19880.00	-1.24%	AI Prediction
ABNBC	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	12.60	12.60	12.60	12.60	3.03%	AI Prediction
ABNBD	Airbnb, Inc. Shs A Cert Deposito Arg Repr 0.06666667 Sh A	Consumer Services	12.90	12.97	12.43	12.94	-0.84%	AI Prediction
ABT	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	45320.00	45320.00	44500.00	44600.00	-2.66%	AI Prediction
ABT.CI	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	45260.00	45260.00	44780.00	44820.00	-2.44%	AI Prediction
ABTD	Abbott Laboratories Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	29.07	29.23	29.00	29.00	-2.59%	AI Prediction
ACN	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	3917.50	4037.50	3890.00	3972.50	2.45%	AI Prediction
ACN.CI	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	3970.00	4075.00	3970.00	4000.00	3.03%	AI Prediction
ACNC	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	2.48	2.50	2.48	2.50	-0.40%	AI Prediction
ACND	Accenture PLC Shs Cert Deposito Arg Repr 0.013333333 Shs	Technology Services	2.57	2.64	2.54	2.60	2.36%	AI Prediction
ACWI	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		9955.00	9990.00	9900.00	9965.00	0.05%	AI Prediction
ACWI.CI	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		9890.00	10180.00	9890.00	10090.00	1.77%	AI Prediction
ACWIC	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		6.18	6.28	6.18	6.28	0.00%	AI Prediction
ACWID	iShares MSCI ACWI ETF Shs Cert Deposito Arg Repr 0.038461538 Sh		6.56	6.56	6.42	6.54	1.08%	AI Prediction
ADBE	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	10120.00	10600.00	10120.00	10510.00	5.10%	AI Prediction
ADBE.CI	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	10250.00	10590.00	10250.00	10520.00	5.25%	AI Prediction
ADBEC	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	6.56	6.56	6.50	6.50	5.52%	AI Prediction
ADBED	Adobe Inc. Shs Cert Deposito Arg Repr 0.02272727	Technology Services	6.52	6.89	6.52	6.87	6.51%	AI Prediction
ADGO	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	17790.00	17800.00	16970.00	17160.00	-3.70%	AI Prediction
ADGO.CI	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	17020.00	17270.00	17010.00	17250.00	-3.04%	AI Prediction
ADGOC	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	10.25	10.25	10.25	10.25	0.49%	AI Prediction
ADGOD	Adecoagro SA Shs Cert Deposito Arg Repr 1 Sh	Process Industries	11.33	11.35	11.03	11.25	-3.43%	AI Prediction
ADI	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	39520.00	40260.00	39360.00	39860.00	0.20%	AI Prediction
ADI.CI	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	40260.00	40260.00	39940.00	39940.00	0.71%	AI Prediction
ADID	Analog Devices, Inc. Shs Cert Deposito Arg Repr 0.066666667 Shs	Electronic Technology	26.16	26.16	26.16	26.16	0.85%	AI Prediction
ADP	Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Technology Services	75450.00	76400.00	75450.00	75975.00	0.83%	AI Prediction
ADPD	Automatic Data Processing Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Technology Services	46.88	49.10	46.88	48.23	0.69%	AI Prediction
AEG	Aegon Ltd. Shs Cert. Deposito Arg. Repr. 1 Sh	Finance	14750.00	14750.00	14590.00	14680.00	-0.61%	AI Prediction
AEM	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	57025.00	57725.00	56225.00	57375.00	-0.13%	AI Prediction
AEM.CI	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	56800.00	57275.00	56800.00	57275.00	-0.26%	AI Prediction
AEMD	Agnico Eagle Mines Ltd Shs Cert Deposito Arg Repr 0.125 Sh	Non-Energy Minerals	37.51	37.57	37.16	37.24	-0.51%	AI Prediction
AGRO	Agrometal SA	Producer Manufacturing	35.20	35.60	34.50	34.80	-1.42%	AI Prediction
AGRO.CI	Agrometal SA	Producer Manufacturing	35.10	35.10	34.40	35.00	-1.13%	AI Prediction
AGROD	Agrometal SA	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AI	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	3160.00	3350.00	3152.50	3277.50	5.73%	AI Prediction
AIC	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	2.08	2.08	2.08	2.08	-1.42%	AI Prediction
AID	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	2.12	2.17	2.11	2.12	2.41%	AI Prediction
AID.CI	C3.ai, Inc. Shs Cert Deposito Arg Repr 0.2 Shs	Technology Services	1.98	2.00	1.98	2.00	0.76%	AI Prediction
AIG	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	24430.00	24550.00	24210.00	24490.00	-1.41%	AI Prediction
AIG.CI	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	24340.00	24340.00	24340.00	24340.00	-0.53%	AI Prediction
AIGD	American International Group, Inc. Shs Cert Deposito Arg Repr 0.20 Shs	Finance	15.44	16.11	15.44	15.99	1.07%	AI Prediction
AKO.B	Embotelladora Andina S.A. ADR Class B	Consumer Non-Durables	48600.00	50000.00	47000.00	47020.00	-3.21%	AI Prediction
AKO.B.CI	Embotelladora Andina S.A. ADR Class B	Consumer Non-Durables	50000.00	50000.00	50000.00	50000.00	7.48%	AI Prediction
AKOBD	Embotelladora Andina S.A. ADR Class B	Consumer Non-Durables	30.76	30.76	30.76	30.76	-4.08%	AI Prediction
ALAAD	BANCO DE VALORES S.A.		0.87	0.87	0.87	0.87	2.35%	AI Prediction
ALAB	Astera Labs, Inc. Shs	Electronic Technology	10900.00	11250.00	10810.00	11000.00	3.77%	AI Prediction
ALAB.CI	Astera Labs, Inc. Shs	Electronic Technology	11060.00	11100.00	10900.00	10980.00	7.33%	AI Prediction
ALABD	Astera Labs, Inc. Shs	Electronic Technology	0.85	0.85	0.85	0.85	-7.61%	AI Prediction
ALAD	Astera Labs, Inc. Shs	Electronic Technology	7.21	7.29	7.13	7.21	4.95%	AI Prediction
ALLFD	ALLFD		1.04	1.04	1.04	1.04	-0.29%	AI Prediction
ALLLF	ALLLF		1570.00	1570.00	1570.00	1570.00	0.32%	AI Prediction
ALUA	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	855.00	867.00	846.00	849.00	-0.70%	AI Prediction
ALUA.CI	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	864.00	865.50	845.00	849.50	-1.22%	AI Prediction
ALUAC	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	0.53	0.53	0.53	0.53	-1.30%	AI Prediction
ALUAD	Aluar Aluminio Argentino SAIC	Non-Energy Minerals	0.55	0.56	0.55	0.55	-0.54%	AI Prediction
AMAT	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	154450.00	154650.00	151000.00	153750.00	-0.45%	AI Prediction
AMAT.CI	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	151400.00	154375.00	151250.00	154200.00	0.51%	AI Prediction
AMATC	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	96.50	96.50	96.50	96.50	-6.31%	AI Prediction
AMATD	Applied Materials, Inc. Shs Cert.Deposito Arg.Repr. 0.20 Shs	Producer Manufacturing	100.75	103.00	98.00	100.75	0.75%	AI Prediction
AMD	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	77550.00	77550.00	75250.00	76100.00	-1.74%	AI Prediction
AMD.CI	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	76825.00	77350.00	75300.00	76650.00	-0.52%	AI Prediction
AMDC	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	47.04	47.04	47.02	47.02	-3.37%	AI Prediction
AMDD	Advanced Micro Devices, Inc. Shs Cert Deposito Arg Repr 0.1 Shs	Electronic Technology	49.80	50.10	49.05	49.51	-1.37%	AI Prediction
AMGN	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	23180.00	23550.00	23180.00	23290.00	-1.36%	AI Prediction
AMGN.CI	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	23470.00	23470.00	23300.00	23300.00	-1.10%	AI Prediction
AMGNC	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	14.30	14.30	14.30	14.30	3.25%	AI Prediction
AMGND	Amgen Inc. Shs Cert Deposito Arg Repr 0.033333 Shs	Health Technology	15.30	15.30	15.30	15.30	0.00%	AI Prediction
AMX	America Movil SAB de CV ADR Class L	Communications	37580.00	37740.00	37560.00	37560.00	-1.21%	AI Prediction
AMX.CI	America Movil SAB de CV ADR Class L	Communications	37720.00	37720.00	37720.00	37720.00	-1.15%	AI Prediction
AMXD	America Movil SAB de CV ADR Class L	Communications	24.89	24.89	24.89	24.89	-0.32%	AI Prediction
AMZN	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	2910.00	2910.00	2835.00	2862.50	-1.63%	AI Prediction
AMZN.CI	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	2917.50	3035.00	2840.00	2862.50	-1.97%	AI Prediction
AMZNC	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	1.89	1.89	1.78	1.83	-2.40%	AI Prediction
AMZND	Amazon.com, Inc. Shs Cert Deposito Arg Repr 0.00694444 Sh	Retail Trade	1.88	1.91	1.84	1.86	-1.32%	AI Prediction
ANET	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	11380.00	11380.00	10980.00	11110.00	-0.98%	AI Prediction
ANET.CI	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	11020.00	11260.00	11020.00	11050.00	-2.73%	AI Prediction
ANETC	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	6.93	7.06	6.93	7.05	6.66%	AI Prediction
ANETD	Arista Networks Inc Registered Shs Cert Deposito Arg Repr 0.034482 Shs	Electronic Technology	7.30	7.30	7.17	7.19	-2.04%	AI Prediction
ANF	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	227300.00	243525.00	227300.00	233300.00	-2.11%	AI Prediction
ANF.CI	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	234350.00	239850.00	232700.00	237475.00	1.15%	AI Prediction
ANFD	Abercrombie & Fitch Co Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	153.50	156.50	153.00	153.00	-0.16%	AI Prediction
ARCO	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	25320.00	25560.00	25180.00	25260.00	-1.48%	AI Prediction
ARCO.CI	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	25220.00	25300.00	25200.00	25200.00	-3.00%	AI Prediction
ARCOC	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	15.59	15.59	15.59	15.59	-4.65%	AI Prediction
ARCOD	Arcos Dorados Holdings, Inc. A Cert Deposito Arg Repr 2 Shs	Consumer Services	16.73	16.73	16.36	16.50	-2.31%	AI Prediction
ARKK	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	13820.00	14090.00	13760.00	13980.00	1.67%	AI Prediction
ARKK.CI	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	13880.00	14080.00	13870.00	14030.00	2.41%	AI Prediction
ARKKC	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	8.56	8.56	8.56	8.56	-2.28%	AI Prediction
ARKKD	ARK Innovation ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	9.12	9.30	9.00	9.12	2.36%	AI Prediction
ARM	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	15400.00	15900.00	14820.00	15770.00	5.41%	AI Prediction
ARM.CI	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	15520.00	15790.00	14850.00	15630.00	5.39%	AI Prediction
ARMD	Arm Holdings Plc ADR Cert Deposito Arg Repr 0.037037037 ADR	Electronic Technology	10.58	10.58	9.30	9.90	2.17%	AI Prediction
ASML	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	19200.00	19210.00	18840.00	18960.00	-1.40%	AI Prediction
ASML.CI	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	19070.00	19090.00	18850.00	18940.00	-1.04%	AI Prediction
ASMLC	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	11.92	11.99	11.85	11.90	-0.75%	AI Prediction
ASMLD	ASML Holding NV Shs Cert Deposito Arg Repr 0.00684931 Shs	Electronic Technology	12.50	12.78	12.29	12.31	-1.12%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR	Transportation	21030.00	21140.00	20860.00	20870.00	-1.23%	AI Prediction
ASR.CI	Grupo Aeroportuario del Sureste SAB de CV Shs Cert Deposito Arg Repr 0.05 ADR	Transportation	20960.00	20960.00	20960.00	20960.00	-0.10%	AI Prediction
ASTS	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	6545.00	6595.00	6415.00	6525.00	1.24%	AI Prediction
ASTS.CI	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	6500.00	6575.00	6480.00	6510.00	1.64%	AI Prediction
ASTSC	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	4.06	4.16	4.06	4.16	2.47%	AI Prediction
ASTSD	AST SpaceMobile, Inc. Shs Cert Deposito Arg Repr 0.06666666 Shs	Communications	4.50	4.50	4.20	4.25	0.12%	AI Prediction
AUSO	Autopistas del Sol SA Class D	Transportation	3085.00	3195.00	3065.00	3070.00	-1.76%	AI Prediction
AUSO.CI	Autopistas del Sol SA Class D	Transportation	3155.00	3155.00	3010.00	3060.00	0.66%	AI Prediction
AVGO	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	14850.00	15250.00	14850.00	15230.00	3.75%	AI Prediction
AVGO.CI	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	15100.00	15530.00	14850.00	15130.00	3.07%	AI Prediction
AVGOC	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	9.62	9.62	9.52	9.54	4.15%	AI Prediction
AVGOD	Broadcom Inc. Deposito Arg Repr 0.025641 Sh	Electronic Technology	9.79	10.08	9.70	9.92	4.42%	AI Prediction
AVY	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	16120.00	16120.00	15830.00	15830.00	-2.64%	AI Prediction
AVY.CI	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	16290.00	16290.00	16290.00	16290.00	3.76%	AI Prediction
AVYD	Avery Dennison Corp Shs Cert.Deposito Arg.Repr. 0.055555555 Shs	Process Industries	10.30	10.30	10.30	10.30	-1.15%	AI Prediction
AXP	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	35640.00	35880.00	35460.00	35660.00	-1.22%	AI Prediction
AXP.CI	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	35860.00	36220.00	35440.00	35500.00	-2.53%	AI Prediction
AXPC	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	23.00	23.00	23.00	23.00	2.13%	AI Prediction
AXPD	American Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs	Finance	23.33	23.50	23.03	23.21	-0.47%	AI Prediction
AZN	AstraZeneca PLC ADR	Health Technology	66575.00	66575.00	65775.00	65950.00	-1.42%	AI Prediction
AZN.CI	AstraZeneca PLC ADR	Health Technology	65850.00	66075.00	65850.00	66075.00	-0.75%	AI Prediction
AZND	AstraZeneca PLC ADR	Health Technology	42.62	43.01	42.62	43.00	0.14%	AI Prediction
B	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	37580.00	38140.00	37240.00	37880.00	0.37%	AI Prediction
B.C	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	23.38	23.81	23.35	23.80	0.38%	AI Prediction
B.D	Barrick Mining Corporation Shs Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	24.32	24.80	24.22	24.59	0.20%	AI Prediction
BA	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	14200.00	14200.00	13950.00	14010.00	-1.34%	AI Prediction
BA.C	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	24520.00	24790.00	24440.00	24470.00	-2.12%	AI Prediction
BA.C.CI	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	24720.00	25420.00	24460.00	24500.00	-2.39%	AI Prediction
BA.CC	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	15.56	15.56	15.56	15.56	0.32%	AI Prediction
BA.CD	Bank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs	Finance	16.21	16.57	15.85	15.97	-1.24%	AI Prediction
BA.CI	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	13970.00	14270.00	13970.00	14140.00	-2.35%	AI Prediction
BABA	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	21060.00	21060.00	20500.00	20700.00	-3.32%	AI Prediction
BABA.CI	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	20970.00	20970.00	20480.00	20680.00	-3.54%	AI Prediction
BABAC	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	12.80	12.83	12.80	12.83	-3.32%	AI Prediction
BABAD	Alibaba Group Holding Limited ADS Cert Deposito Arg Repr 1/9 ADS	Retail Trade	13.65	13.66	13.32	13.42	-3.38%	AI Prediction
BAC	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	8.76	8.76	8.76	8.76	-2.23%	AI Prediction
BAD	Boeing Company Shs Cert Deposito Arg Repr 0.041666667 Shs	Electronic Technology	9.38	9.38	9.05	9.14	-1.08%	AI Prediction
BAK	Braskem S.A. Cedear Each 2 Repr 1 ADR (A	Process Industries	1186.00	1340.00	1186.00	1333.00	11.27%	AI Prediction
BAKD	Braskem S.A. Cedear Each 2 Repr 1 ADR (A	Process Industries	0.81	0.87	0.81	0.86	10.74%	AI Prediction
BAYN	Bayer AG ADR Cert Deposito Arg Repr 0.333333 Shs	Health Technology	31500.00	31500.00	30200.00	31300.00	0.00%	AI Prediction
BB	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	4352.50	4622.50	4352.50	4595.00	10.66%	AI Prediction
BB.CI	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	4412.50	4625.00	4412.50	4620.00	10.07%	AI Prediction
BB.D	BlackBerry Ltd Shs Cert Deposito Arg Repr 0.3333 Shs	Technology Services	2.88	2.88	2.88	2.88	10.15%	AI Prediction
BBAR	Banco BBVA Argentina SA	Finance	7990.00	8080.00	7750.00	7795.00	-2.74%	AI Prediction
BBAR.CI	Banco BBVA Argentina SA	Finance	8035.00	8050.00	7750.00	7800.00	-2.19%	AI Prediction
BBARC	Banco BBVA Argentina SA	Finance	4.95	4.95	4.95	4.95	4.11%	AI Prediction
BBARD	Banco BBVA Argentina SA	Finance	5.21	5.22	5.02	5.09	-2.12%	AI Prediction
BBAS3	Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh	Finance	3017.50	3095.00	3015.00	3057.50	1.92%	AI Prediction
BBAS3.CI	Banco do Brasil S.A. BB BRASIL Shs Cert Deposito Arg Repr 0.5 Sh	Finance	3055.00	3055.00	3055.00	3055.00	1.16%	AI Prediction
BBD	Banco Bradesco SA ADR	Finance	5185.00	5240.00	5135.00	5160.00	-0.96%	AI Prediction
BBD.CI	Banco Bradesco SA ADR	Finance	5135.00	5225.00	5120.00	5120.00	-2.20%	AI Prediction
BBDC	Banco Bradesco SA ADR	Finance	3.23	3.26	3.23	3.25	-2.11%	AI Prediction
BBDC3	Banco Bradesco SA Shs Cert Deposito Arg Repr 1 Sh	Finance	4585.00	4692.50	4585.00	4692.50	1.62%	AI Prediction
BBDC3.CI	Banco Bradesco SA Shs Cert Deposito Arg Repr 1 Sh	Finance	4592.50	4592.50	4592.50	4592.50	-3.32%	AI Prediction
BBDCD	Banco Bradesco SA Shs Cert Deposito Arg Repr 1 Sh	Finance	3.10	3.10	3.10	3.10	3.33%	AI Prediction
BBDD	Banco Bradesco SA ADR	Finance	3.37	3.44	3.31	3.36	-0.30%	AI Prediction
BBV	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	46380.00	46400.00	45960.00	46080.00	-1.03%	AI Prediction
BBV.CI	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	46840.00	46840.00	46840.00	46840.00	0.00%	AI Prediction
BBVD	Banco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR	Finance	30.51	30.51	30.51	30.51	0.49%	AI Prediction
BCS	Barclays PLC ADR Cert Deposito Arg Repr 1 ADR	Finance	43360.00	43360.00	42820.00	43100.00	-0.92%	AI Prediction
BCS.CI	Barclays PLC ADR Cert Deposito Arg Repr 1 ADR	Finance	42780.00	42780.00	42780.00	42780.00	-3.87%	AI Prediction
BHIP	Banco Hipotecario SA Class D	Finance	332.00	337.00	314.00	327.50	-1.36%	AI Prediction
BHIP.CI	Banco Hipotecario SA Class D	Finance	333.50	333.50	316.50	326.50	-1.66%	AI Prediction
BHIPD	Banco Hipotecario SA Class D	Finance	0.21	0.22	0.21	0.21	-1.86%	AI Prediction
BHP	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	76575.00	77625.00	76175.00	77325.00	-0.03%	AI Prediction
BHP.CI	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	76025.00	77175.00	76025.00	77175.00	-0.39%	AI Prediction
BHPD	BHP Group Ltd Shs Cert Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	50.40	50.60	49.65	50.60	-0.59%	AI Prediction
BIDU	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	14020.00	14150.00	13930.00	14100.00	3.15%	AI Prediction
BIDU.CI	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	14040.00	14140.00	14030.00	14070.00	3.68%	AI Prediction
BIDUC	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	8.44	8.44	8.44	8.44	0.00%	AI Prediction
BIDUD	Baidu, Inc. ADR Cert Deposito Arg Repr 1/11 ADR	Technology Services	8.77	9.21	8.75	9.16	3.97%	AI Prediction
BIIB	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	27180.00	27360.00	26760.00	27240.00	-0.58%	AI Prediction
BIIB.CI	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	27120.00	27120.00	27120.00	27120.00	0.00%	AI Prediction
BIIBD	Biogen Inc Shs Cert Deposito Arg Repr 1/13 Sh	Health Technology	17.34	17.81	17.34	17.81	0.91%	AI Prediction
BIOX	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	680.00	689.00	660.00	681.00	0.44%	AI Prediction
BIOXC	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	0.42	0.42	0.42	0.42	1.44%	AI Prediction
BIOXD	Bioceres Corp Solutions Corp Shs Cert Deposito Arg Repr 1 Sh	Process Industries	0.44	0.45	0.43	0.45	2.74%	AI Prediction
BKNG	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	467.75	474.75	445.50	447.75	-4.28%	AI Prediction
BKNG.CI	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	467.00	467.00	447.75	448.00	-4.27%	AI Prediction
BKNGC	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	0.29	0.29	0.29	0.29	-5.61%	AI Prediction
BKNGD	Booking Holdings Inc. Shs Cert Deposito Arg Repr 0.0014285714 Shs	Consumer Services	0.31	0.31	0.29	0.29	-4.92%	AI Prediction
BKR	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	13800.00	14400.00	13800.00	14120.00	-0.49%	AI Prediction
BKR.CI	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	13770.00	13770.00	13770.00	13770.00	-6.33%	AI Prediction
BKRD	Baker Hughes Company Shs A Cert Deposito Arg Repr 0.1428571429 Sh A	Industrial Services	9.50	9.50	9.49	9.49	-0.11%	AI Prediction
BMA	Banco Macro SA Class B	Finance	12550.00	12700.00	12170.00	12250.00	-2.39%	AI Prediction
BMA.C	Banco Macro SA Class B	Finance	7.73	7.73	7.73	7.73	0.78%	AI Prediction
BMA.CI	Banco Macro SA Class B	Finance	12550.00	12590.00	12170.00	12180.00	-2.95%	AI Prediction
BMA.D	Banco Macro SA Class B	Finance	8.13	8.22	7.90	7.97	-3.98%	AI Prediction
BMNR	Bitmine Inmersion Technologies, Inc. Cedear Each 8 Repr 1 Ord Us		5100.00	5370.00	5065.00	5145.00	2.08%	AI Prediction
BMNRD	Bitmine Inmersion Technologies, Inc. Cedear Each 8 Repr 1 Ord Us		3.35	3.40	3.35	3.40	3.66%	AI Prediction
BMY	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	35540.00	36040.00	35540.00	35700.00	-1.44%	AI Prediction
BMY.CI	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	36060.00	36060.00	35780.00	35780.00	-1.21%	AI Prediction
BMYD	Bristol-Myers Squibb Company Shs Cert Deposito Arg Repr 0.333333 Sh	Health Technology	23.17	23.17	23.17	23.17	-1.03%	AI Prediction
BNG	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	35920.00	36400.00	35580.00	35780.00	-1.43%	AI Prediction
BNG.CI	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	35740.00	35800.00	35740.00	35800.00	2.52%	AI Prediction
BNGD	Bunge Global SA Shs Cert Deposito Arg Repr 0.2 Shs	Process Industries	22.98	23.49	22.98	23.49	0.26%	AI Prediction
BNY	Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5	Finance	130875.00	130875.00	129825.00	129825.00	-0.97%	AI Prediction
BNY.CI	Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5	Finance	128100.00	128100.00	128100.00	128100.00	6.97%	AI Prediction
BNYD	Bank of New York Mellon Corp Cert Deposito Arg Repr 0.5	Finance	85.30	86.00	85.30	86.00	1.65%	AI Prediction
BOLT	Boldt SA	Communications	61.00	62.60	60.80	61.60	0.00%	AI Prediction
BP	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	13620.00	13620.00	13410.00	13550.00	-0.44%	AI Prediction
BP.CI	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	13480.00	13480.00	13450.00	13450.00	-1.61%	AI Prediction
BPA11	Banco BTG Pactual SA CEDEAR	Finance	16900.00	16900.00	16550.00	16560.00	-2.82%	AI Prediction
BPAT	Banco Patagonia SA Class B	Finance	1860.00	1930.00	1805.00	1905.00	0.79%	AI Prediction
BPAT.CI	Banco Patagonia SA Class B	Finance	1900.00	1945.00	1865.00	1865.00	-2.61%	AI Prediction
BPC	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	8.45	8.45	8.45	8.45	-1.17%	AI Prediction
BPD	BP PLC Deposito Arg. Repr. 0.2 ADRs	Energy Minerals	8.72	8.82	8.72	8.74	0.11%	AI Prediction
BRKB	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	36800.00	36860.00	36320.00	36660.00	-0.87%	AI Prediction
BRKB.CI	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	36860.00	36860.00	36320.00	36680.00	-0.92%	AI Prediction
BRKBC	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	23.00	23.00	22.90	22.92	-0.52%	AI Prediction
BRKBD	Berkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B	Finance	24.01	24.01	23.56	23.88	-1.12%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. ADR	Finance	9330.00	9330.00	9165.00	9240.00	-0.59%	AI Prediction
BSBR.CI	Banco Santander (Brasil) S.A. ADR	Finance	8750.00	8750.00	8750.00	8750.00	0.40%	AI Prediction
BX	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	7770.00	7770.00	7635.00	7675.00	0.20%	AI Prediction
BX.CI	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	7755.00	7755.00	7670.00	7670.00	0.33%	AI Prediction
BXD	Blackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh	Finance	4.99	5.05	4.99	5.05	0.00%	AI Prediction
BYMA	Bolsas y Mercados Argentinos SA	Finance	273.00	275.00	266.00	267.25	-1.38%	AI Prediction
BYMA.CI	Bolsas y Mercados Argentinos SA	Finance	277.00	277.00	266.00	266.00	-2.74%	AI Prediction
BYMAC	Bolsas y Mercados Argentinos SA	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
BYMAD	Bolsas y Mercados Argentinos SA	Finance	0.18	0.18	0.17	0.17	-3.35%	AI Prediction
C	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	70875.00	71450.00	70475.00	70975.00	-0.66%	AI Prediction
C.CI	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	70800.00	71325.00	70425.00	70850.00	-0.49%	AI Prediction
C.D	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	46.25	46.54	45.83	46.53	0.24%	AI Prediction
CAAP	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	155425.00	156800.00	154975.00	155550.00	-1.54%	AI Prediction
CAAP.CI	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	155125.00	155150.00	155125.00	155150.00	-2.42%	AI Prediction
CAAPD	Corporacion America Airports S.A. Shs Cert Deposito Arg Repr 4	Transportation	101.50	101.50	101.00	101.00	-1.22%	AI Prediction
CADO	Carlos Casado SA	Finance	545.00	548.00	543.00	548.00	0.92%	AI Prediction
CADO.CI	Carlos Casado SA	Finance	543.00	543.00	533.00	533.00	-2.20%	AI Prediction
CAH	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	126000.00	126025.00	125175.00	125625.00	-1.76%	AI Prediction
CAH.CI	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	125100.00	125100.00	125100.00	125100.00	3.39%	AI Prediction
CAHD	Cardinal Health Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Distribution Services	80.20	80.20	80.00	80.00	-3.15%	AI Prediction
CAPX	Capex SA Class A	Energy Minerals	3620.00	3640.00	3345.00	3550.00	0.28%	AI Prediction
CAPX.CI	Capex SA Class A	Energy Minerals	3445.00	3505.00	3445.00	3495.00	4.80%	AI Prediction
CAR	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	8920.00	8940.00	8520.00	8560.00	-4.20%	AI Prediction
CAR.CI	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	8850.00	8850.00	8850.00	8850.00	0.57%	AI Prediction
CAR.D	Avis Budget Group Inc Shs Cert Deposito Arg Repr 0.038461538 Shs	Finance	5.67	5.67	5.60	5.60	-2.78%	AI Prediction
CARC	Carboclor SA	Transportation	17.50	17.55	17.25	17.35	-0.86%	AI Prediction
CARC.CI	Carboclor SA	Transportation	17.30	17.30	17.30	17.30	-1.14%	AI Prediction
CAT	Caterpillar Inc. Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	66250.00	66500.00	64650.00	65575.00	-0.91%	AI Prediction
CAT.CI	Caterpillar Inc. Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	65200.00	66525.00	64550.00	66175.00	-0.11%	AI Prediction
CATC	Caterpillar Inc. Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	41.40	41.40	41.40	41.40	0.56%	AI Prediction
CATD	Caterpillar Inc. Shs Cert.Deposito Arg.Repr. 0.05 Shs	Producer Manufacturing	43.26	44.90	42.05	42.68	-0.81%	AI Prediction
CC	Citigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh	Finance	44.36	44.36	44.36	44.36	0.61%	AI Prediction
CCJ	Cameco Corp Registered Shs Cert Deposito Arg Repr 0.043478 Shs	Non-Energy Minerals	7495.00	7560.00	7325.00	7410.00	-1.07%	AI Prediction
CCJD	Cameco Corp Registered Shs Cert Deposito Arg Repr 0.043478 Shs	Non-Energy Minerals	4.87	4.88	4.80	4.88	-0.51%	AI Prediction
CCL	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	13630.00	13670.00	13330.00	13350.00	-2.84%	AI Prediction
CCL.CI	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	13460.00	13460.00	13460.00	13460.00	-1.54%	AI Prediction
CCLC	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	8.54	8.55	8.53	8.55	-0.23%	AI Prediction
CCLD	Carnival Corporation Shs Cert Deposito Arg Repr 0.333333333 Shs	Consumer Services	8.80	8.80	8.72	8.72	-1.80%	AI Prediction
CDE	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	34300.00	35580.00	34220.00	35540.00	3.01%	AI Prediction
CDE.CI	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	34100.00	35400.00	34100.00	35400.00	3.45%	AI Prediction
CDED	Coeur Mining, Inc. Shs Cert. Deposito Arg.Repr. 1 sh	Non-Energy Minerals	22.04	22.04	22.04	22.04	-0.18%	AI Prediction
CECO2	Central Costanera SA	Utilities	558.00	565.00	550.00	556.00	-0.36%	AI Prediction
CECO2.CI	Central Costanera SA	Utilities	549.00	563.00	549.00	559.00	-0.53%	AI Prediction
CEG	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	10000.00	10110.00	9915.00	10070.00	0.50%	AI Prediction
CEG.CI	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	9970.00	10350.00	9970.00	10170.00	1.85%	AI Prediction
CEGC	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	6.40	6.40	6.40	6.40	2.89%	AI Prediction
CEGD	Constellation Energy Corporation Shs Cert Deposito Arg Repr 0.02222222 Shs	Utilities	6.73	6.73	6.45	6.56	1.39%	AI Prediction
CELU	Celulosa Argentina S.A.	Process Industries	198.00	205.00	191.00	198.50	-1.73%	AI Prediction
CELU.CI	Celulosa Argentina S.A.	Process Industries	204.00	204.00	195.50	198.50	0.51%	AI Prediction
CEPU	Central Puerto SA	Utilities	2200.00	2225.00	2155.00	2166.00	-1.46%	AI Prediction
CEPU.CI	Central Puerto SA	Utilities	2200.00	2200.00	2160.00	2180.00	-0.18%	AI Prediction
CEPUC	Central Puerto SA	Utilities	1.37	1.37	1.34	1.36	0.00%	AI Prediction
CEPUD	Central Puerto SA	Utilities	1.42	1.48	1.38	1.40	-2.10%	AI Prediction
CGPA2	Camuzzi Gas Pampeana SA Class B	Utilities	1765.00	1790.00	1720.00	1740.00	-0.85%	AI Prediction
CGPA2.CI	Camuzzi Gas Pampeana SA Class B	Utilities	1770.00	1780.00	1725.00	1775.00	0.28%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF Shs Cert Deposito Arg Repr 0.1 Sh		15620.00	16190.00	15570.00	16120.00	7.04%	AI Prediction
CIBR.CI	First Trust NASDAQ Cybersecurity ETF Shs Cert Deposito Arg Repr 0.1 Sh		15620.00	16150.00	15620.00	16100.00	7.48%	AI Prediction
CIBRC	First Trust NASDAQ Cybersecurity ETF Shs Cert Deposito Arg Repr 0.1 Sh		9.42	9.48	9.35	9.35	-1.16%	AI Prediction
CIBRD	First Trust NASDAQ Cybersecurity ETF Shs Cert Deposito Arg Repr 0.1 Sh		10.10	10.50	10.10	10.50	7.25%	AI Prediction
CL	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	48880.00	48920.00	48600.00	48620.00	-1.74%	AI Prediction
CL.CI	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	48540.00	48540.00	48540.00	48540.00	-1.54%	AI Prediction
CLD	Colgate-Palmolive Company Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Non-Durables	31.48	31.48	31.48	31.48	-1.53%	AI Prediction
CLS	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	25600.00	26000.00	25300.00	25480.00	2.82%	AI Prediction
CLS.CI	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	25500.00	25500.00	25300.00	25320.00	5.94%	AI Prediction
CLSC	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	15.20	15.20	15.20	15.20		AI Prediction
CLSD	Celestica Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	16.58	16.72	16.46	16.61	5.19%	AI Prediction
COIN	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	11020.00	11490.00	10680.00	11290.00	4.15%	AI Prediction
COIN.CI	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	10770.00	11470.00	10770.00	11250.00	4.36%	AI Prediction
COINC	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	6.37	6.37	6.37	6.37	8.33%	AI Prediction
COIND	Coinbase Global, Inc. Shs A Cert Deposito Arg Repr 0.037037037 Sh	Finance	7.06	7.46	7.06	7.35	4.40%	AI Prediction
COME	Sociedad Comercial del Plata SA	Industrial Services	42.35	42.35	41.31	41.54	-1.10%	AI Prediction
COME.CI	Sociedad Comercial del Plata SA	Industrial Services	42.37	42.37	41.02	41.36	-1.10%	AI Prediction
COMEC	Sociedad Comercial del Plata SA	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
COMED	Sociedad Comercial del Plata SA	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
COP	ConocoPhillips Registered Shs Cert Deposito Arg Repr 0.04 Shs	Energy Minerals	8255.00	8330.00	8225.00	8280.00	-1.78%	AI Prediction
COPD	ConocoPhillips Registered Shs Cert Deposito Arg Repr 0.04 Shs	Energy Minerals	5.32	5.55	5.32	5.55	-0.89%	AI Prediction
COPX	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	11040.00	11040.00	10800.00	11000.00	0.55%	AI Prediction
COPX.CI	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	10910.00	11040.00	10780.00	10960.00	-0.09%	AI Prediction
COPXC	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	6.85	6.85	6.84	6.84	2.09%	AI Prediction
COPXD	Global X Copper Miners ETF Shs Cert Deposito Arg Repr 0.071428571428 Shs	Miscellaneous	7.13	7.19	7.00	7.17	1.41%	AI Prediction
COST	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	31600.00	31600.00	31100.00	31140.00	-2.69%	AI Prediction
COST.CI	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	31560.00	31560.00	31180.00	31180.00	-3.65%	AI Prediction
COSTC	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	20.00	20.00	19.94	19.94	1.73%	AI Prediction
COSTD	Costco Wholesale Corp Shs Cert Deposito Arg Repr 0.020833333 Shs	Retail Trade	20.40	20.45	20.35	20.35	-1.55%	AI Prediction
CRES	Cresud SA	Process Industries	1796.00	1820.00	1772.00	1791.00	-0.17%	AI Prediction
CRES.CI	Cresud SA	Process Industries	1778.00	1815.00	1778.00	1780.00	-0.17%	AI Prediction
CRESC	Cresud SA	Process Industries	1.14	1.14	1.11	1.11	-1.77%	AI Prediction
CRESD	Cresud SA	Process Industries	1.16	1.19	1.16	1.16	0.43%	AI Prediction
CRM	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	20640.00	22630.00	20600.00	22490.00	22.29%	AI Prediction
CRM.CI	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	20870.00	22890.00	20790.00	22470.00	22.39%	AI Prediction
CRMC	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	13.81	13.96	13.81	13.96	23.21%	AI Prediction
CRMD	Salesforce, Inc. Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	13.90	14.70	13.52	14.68	23.78%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Registered Shs A Cert Deposito Arg Repr 0.012658 Shs	Technology Services	4187.50	4630.00	4187.50	4607.50	19.06%	AI Prediction
CRWD.CI	CrowdStrike Holdings, Inc. Registered Shs A Cert Deposito Arg Repr 0.012658 Shs	Technology Services	4475.00	4665.00	4472.50	4600.00	19.48%	AI Prediction
CRWDD	CrowdStrike Holdings, Inc. Registered Shs A Cert Deposito Arg Repr 0.012658 Shs	Technology Services	2.65	3.00	2.65	3.00	17.19%	AI Prediction
CRWV	CoreWeave, Inc.CEDEAR	Technology Services	5415.00	5415.00	5135.00	5165.00	-1.62%	AI Prediction
CRWVD	CoreWeave, Inc.CEDEAR	Technology Services	3.46	3.46	3.34	3.34	-1.76%	AI Prediction
CSCO	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	36020.00	36080.00	35760.00	35860.00	-0.88%	AI Prediction
CSCO.CI	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	35880.00	35920.00	35760.00	35760.00	-1.16%	AI Prediction
CSCOC	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	22.50	22.50	22.50	22.50	-3.60%	AI Prediction
CSCOD	Cisco Systems, Inc. Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	23.37	23.40	23.22	23.25	-0.60%	AI Prediction
CSNA3	Companhia Siderurgica Nacional CEDEAR	Non-Energy Minerals	1634.00	1669.00	1555.00	1645.00	0.67%	AI Prediction
CTIO	Consultatio SA	Finance	1795.00	1795.00	1745.00	1755.00	-1.40%	AI Prediction
CTIO.CI	Consultatio SA	Finance	1760.00	1785.00	1750.00	1755.00	0.00%	AI Prediction
CVH	Cablevision Holding SA Class B	Communications	9360.00	9490.00	9350.00	9370.00	-1.37%	AI Prediction
CVH.CI	Cablevision Holding SA Class B	Communications	9550.00	9570.00	9420.00	9420.00	-0.95%	AI Prediction
CVHD	Cablevision Holding SA Class B	Communications	5.98	5.98	5.97	5.98	-0.50%	AI Prediction
CVS	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	9970.00	10070.00	9760.00	9890.00	-1.98%	AI Prediction
CVS.CI	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	10090.00	10090.00	10090.00	10090.00	0.10%	AI Prediction
CVSD	CVS Health Corp Shs Cert Deposito Arg Repr 0.0666666667 Shs	Retail Trade	6.50	6.62	6.50	6.50	-1.52%	AI Prediction
CVX	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	20010.00	20110.00	19780.00	20000.00	-0.50%	AI Prediction
CVX.CI	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	19890.00	20090.00	19790.00	19960.00	-0.30%	AI Prediction
CVXC	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	12.36	12.57	12.36	12.57	-0.24%	AI Prediction
CVXD	Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs	Energy Minerals	13.10	13.11	12.81	13.04	-0.23%	AI Prediction
CX	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	17650.00	17650.00	17410.00	17430.00	-1.02%	AI Prediction
CX.CI	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	17950.00	17950.00	17950.00	17950.00	0.56%	AI Prediction
CXD	Cemex SAB de CV ADR Cert.Deposito Arg.Repr. 1 ADR	Non-Energy Minerals	11.43	11.43	11.43	11.43	-8.56%	AI Prediction
DAL	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	16670.00	16670.00	16220.00	16250.00	-3.04%	AI Prediction
DAL.CI	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	18000.00	18000.00	18000.00	18000.00	0.00%	AI Prediction
DALD	Delta Air Lines, Inc. (DE) Shs Cert Deposito Arg Repr 0.125 Shs	Transportation	10.83	11.20	10.77	10.77	-2.36%	AI Prediction
DD	DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Process Industries	44260.00	44700.00	44260.00	44440.00	0.32%	AI Prediction
DDD	DuPont de Nemours, Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Process Industries	28.35	28.35	28.35	28.35	1.25%	AI Prediction
DE	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	25140.00	25180.00	24770.00	24910.00	-2.31%	AI Prediction
DE.CI	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	24880.00	25100.00	24810.00	24870.00	-2.39%	AI Prediction
DEC	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	15.65	15.65	15.65	15.65	2.42%	AI Prediction
DECK	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	5700.00	5710.00	5525.00	5540.00	-3.90%	AI Prediction
DECK.CI	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	5600.00	5635.00	5575.00	5580.00	-2.36%	AI Prediction
DECKC	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	3.63	3.63	3.63	3.63	-11.25%	AI Prediction
DECKD	Deckers Outdoor Corporation Shs Cert Deposito Arg Repr 0.04 Shs	Consumer Non-Durables	3.68	3.68	3.58	3.62	-3.85%	AI Prediction
DED	Deere & Co Shs Cert Deposito Arg Repr 0.025 Shs	Producer Manufacturing	16.20	16.35	16.20	16.20	-2.41%	AI Prediction
DEO	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	24680.00	24800.00	24580.00	24580.00	-2.15%	AI Prediction
DEO.CI	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	24620.00	24620.00	24620.00	24620.00	-2.84%	AI Prediction
DEOD	Diageo PLC ADR Cert Deposito Arg Repr 0.16666667 ADR	Consumer Non-Durables	16.46	16.46	16.46	16.46	0.98%	AI Prediction
DGCU2	Distribuidora de Gas Cuyana SA Class B	Utilities	1625.00	1660.00	1625.00	1630.00	0.93%	AI Prediction
DGCU2.CI	Distribuidora de Gas Cuyana SA Class B	Utilities	1655.00	1655.00	1625.00	1630.00	7.24%	AI Prediction
DHR	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	6445.00	6470.00	6365.00	6365.00	-0.47%	AI Prediction
DHR.CI	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	6355.00	6355.00	6355.00	6355.00	1.11%	AI Prediction
DHRD	Danaher Corporation Shs Cert Deposito Arg Repr 0.018518518 Sh	Health Technology	4.18	4.18	4.18	4.18	1.33%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	43000.00	43060.00	42640.00	42920.00	0.05%	AI Prediction
DIA.CI	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	42580.00	43500.00	42580.00	42780.00	-0.70%	AI Prediction
DIAC	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	26.73	26.73	26.73	26.73	0.30%	AI Prediction
DIAD	SPDR Dow Jones Industrial Average ETF Trust Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	27.94	28.00	27.72	27.99	-1.96%	AI Prediction
DISN	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	14650.00	14650.00	14250.00	14270.00	-2.86%	AI Prediction
DISNC	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	9.13	9.29	9.13	9.29	3.57%	AI Prediction
DISND	Walt Disney Company Shs Cert Deposito Arg Repr 0.083333333 Shs	Consumer Services	9.44	9.44	9.30	9.31	-2.21%	AI Prediction
DOCU	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	4425.00	4660.00	4425.00	4622.50	7.06%	AI Prediction
DOCU.CI	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	4555.00	4632.50	4552.50	4632.50	6.19%	AI Prediction
DOCUD	DocuSign, Inc. Shs Cert Deposito Arg Repr 0.0454545	Technology Services	2.98	3.02	2.98	3.02	4.31%	AI Prediction
DOME	Domec S.A.	Consumer Durables	60.00	65.00	60.00	64.00	3.23%	AI Prediction
DOW	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	8065.00	8180.00	8000.00	8110.00	0.06%	AI Prediction
DOW.CI	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	7980.00	8140.00	7980.00	8140.00	1.31%	AI Prediction
DOWC	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	5.53	5.53	5.53	5.53	6.76%	AI Prediction
DOWD	Dow, Inc. Shs Cert Deposito Arg Repr 0.166666667 Sh	Process Industries	5.27	5.27	5.22	5.26	1.54%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	21300.00	21330.00	21250.00	21250.00	-1.16%	AI Prediction
E.CI	Eni S.p.A. Sponsored ADR	Energy Minerals	22130.00	22130.00	22130.00	22130.00	-1.56%	AI Prediction
EBAY	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	82275.00	82300.00	81350.00	81900.00	-2.35%	AI Prediction
EBAY.CI	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	82050.00	82075.00	82050.00	82075.00	-1.50%	AI Prediction
EBAYD	eBay Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Retail Trade	53.30	53.30	53.30	53.30	-2.02%	AI Prediction
ECL	Ecolab Inc. Shs Cert Deposito Arg Repr 0.017857 Sh	Process Industries	8235.00	8235.00	8165.00	8165.00	-2.57%	AI Prediction
ECL.CI	Ecolab Inc Shs Cert Deposito Arg Repr 0.017857 Sh	Process Industries	8205.00	8205.00	8205.00	8205.00		AI Prediction
ECLD	Ecolab Inc. Shs Cert Deposito Arg Repr 0.017857 Sh	Process Industries	5.35	5.37	5.34	5.35	-0.74%	AI Prediction
ECOG	ECOGAS Inversiones S.A. Class D	Utilities	2950.00	2990.00	2915.00	2922.50	-1.93%	AI Prediction
ECOG.CI	ECOGAS Inversiones S.A. Class D	Utilities	2950.00	2992.50	2852.50	2857.50	-3.46%	AI Prediction
ECOGC	ECOGAS Inversiones S.A. Class D	Utilities	1.87	1.87	1.87	1.87	1.36%	AI Prediction
ECOGD	ECOGAS Inversiones S.A. Class D	Utilities	1.90	1.95	1.90	1.91	0.26%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1901.00	1920.00	1868.00	1886.00	-0.89%	AI Prediction
EDN.CI	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1890.00	1916.00	1867.00	1882.00	-0.21%	AI Prediction
EDNC	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1.20	1.20	1.20	1.20	0.84%	AI Prediction
EDND	Empresa Distribuidora Y Comercializadora Norte S.A. Class B	Utilities	1.25	1.25	1.21	1.23	-1.99%	AI Prediction
EDSH	EDESA Holding SA	Utilities	2625.00	2625.00	2625.00	2625.00	5.00%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	21660.00	21720.00	21500.00	21660.00	0.28%	AI Prediction
EEM.CI	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	21540.00	21880.00	21490.00	21550.00	0.00%	AI Prediction
EEMC	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	13.63	14.00	13.50	14.00	4.40%	AI Prediction
EEMD	iShares MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	14.15	14.25	13.97	14.15	0.78%	AI Prediction
EFA	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	9665.00	9665.00	9545.00	9575.00	-1.14%	AI Prediction
EFA.CI	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	9530.00	9625.00	9530.00	9615.00	-1.79%	AI Prediction
EFAC	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	6.06	6.06	6.06	6.06	1.17%	AI Prediction
EFAD	iShares MSCI EAFE ETF Shs Cert Deposito Arg Repr 0.05555555 Sh	Miscellaneous	6.25	6.28	6.20	6.28	0.00%	AI Prediction
EFX	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	19310.00	19420.00	19020.00	19050.00	-0.31%	AI Prediction
EFX.CI	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	18950.00	18950.00	18950.00	18950.00	0.37%	AI Prediction
EFXD	Equifax Inc. Shs Cert Deposito Arg Repr 0.0625 Sh	Commercial Services	12.00	12.00	12.00	12.00	-0.58%	AI Prediction
ELPC	Companhia Paranaense de Energia - COPEL ADR B Cert Deposito Arg Repr 3 Sp ADRs B	Utilities	54975.00	54975.00	54350.00	54350.00	-0.82%	AI Prediction
EMBJ	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	119675.00	121325.00	119450.00	120675.00	-0.60%	AI Prediction
EMBJ.CI	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	120350.00	120350.00	120350.00	120350.00	0.77%	AI Prediction
EMBJD	Embraer S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Electronic Technology	78.50	78.50	78.40	78.40	0.77%	AI Prediction
EQNR	Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR	Energy Minerals	10800.00	11220.00	10700.00	11150.00	0.18%	AI Prediction
EQNR.CI	Equinor ASA ADR Cert Deposito Arg Repr 0.166666667 ADR	Energy Minerals	10780.00	10780.00	10680.00	10680.00	-1.48%	AI Prediction
ERIC	Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs	Electronic Technology	8060.00	8085.00	7990.00	8045.00	0.06%	AI Prediction
ERIC.CI	Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs	Electronic Technology	8060.00	8060.00	8060.00	8060.00	-0.49%	AI Prediction
ERICD	Telefonaktiebolaget LM Ericsson ADR Cert.Deposito Arg.Repr. 0.5 ADRs	Electronic Technology	5.37	5.37	5.37	5.37	-0.74%	AI Prediction
ESGU	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		9020.00	9045.00	9010.00	9010.00	0.11%	AI Prediction
ESGU.CI	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		9045.00	9050.00	9045.00	9050.00	0.95%	AI Prediction
ESGUD	iShares Trust iShares ESG Aware MSCI USA ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		5.91	5.91	5.91	5.91	0.00%	AI Prediction
ETHA	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		6030.00	6120.00	5975.00	6050.00	1.00%	AI Prediction
ETHA.CI	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		6060.00	6130.00	5985.00	6070.00	1.51%	AI Prediction
ETHAC	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		3.71	3.71	3.71	3.71	-0.27%	AI Prediction
ETHAD	iShares Ethereum Trust ETF Shs Cert Deposito Arg Repr 0.2 Sh		3.90	3.98	3.88	3.95	2.07%	AI Prediction
ETSY	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	8150.00	8335.00	8105.00	8305.00	1.59%	AI Prediction
ETSY.CI	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	8210.00	8440.00	8210.00	8440.00	4.78%	AI Prediction
ETSYD	Etsy, Inc. Shs Cert Deposito Arg Repr 0.0625	Retail Trade	5.34	5.34	5.34	5.34	0.19%	AI Prediction
EWJ	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		11000.00	11000.00	10900.00	10920.00	-0.55%	AI Prediction
EWJ.CI	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		10980.00	10980.00	10970.00	10970.00	0.09%	AI Prediction
EWJC	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		6.90	6.90	6.90	6.90	0.00%	AI Prediction
EWJD	iShares MSCI Japan ETF Cert Deposito Arg Repr 0.07142857 Sh		7.12	7.15	7.08	7.15	1.42%	AI Prediction
EWY	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		5840.00	5865.00	5735.00	5815.00	0.43%	AI Prediction
EWY.CI	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		5800.00	5830.00	5735.00	5770.00	-0.26%	AI Prediction
EWYC	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		3.64	3.64	3.64	3.64	1.82%	AI Prediction
EWYD	Ishares Msci South Korea ETF Shs Cert Deposito Arg Repr 0.02 Shs		3.75	3.81	3.71	3.76	0.80%	AI Prediction
EWZ	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28720.00	28720.00	28320.00	28660.00	-0.49%	AI Prediction
EWZ.CI	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	28900.00	28900.00	28340.00	28540.00	-0.70%	AI Prediction
EWZC	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	17.76	17.90	17.76	17.81	-0.78%	AI Prediction
EWZD	iShares MSCI Brazil ETF Shs Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	18.63	18.68	18.39	18.68	0.43%	AI Prediction
F	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	22280.00	22570.00	22190.00	22410.00	0.36%	AI Prediction
F.CI	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	22270.00	22270.00	22270.00	22270.00	0.36%	AI Prediction
FC	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	13.96	13.96	13.96	13.96	0.36%	AI Prediction
FCX	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	42360.00	42660.00	41640.00	41880.00	-1.37%	AI Prediction
FCX.CI	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	41720.00	42560.00	41560.00	42500.00	0.90%	AI Prediction
FCXC	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	26.65	26.65	26.65	26.65	12.45%	AI Prediction
FCXD	Freeport-McMoRan Inc Shs Cert Deposito Arg Repr 0.333333333 Shs	Non-Energy Minerals	26.22	27.82	26.22	27.30	-0.80%	AI Prediction
FD	Ford Motor Company Shs Cert Deposito Arg Repr 1 Sh	Consumer Durables	14.45	14.58	14.45	14.58	0.07%	AI Prediction
FDX	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	53300.00	53675.00	53250.00	53300.00	-1.62%	AI Prediction
FDX.CI	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	53225.00	53225.00	52850.00	53150.00	1.67%	AI Prediction
FDXD	FedEx Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Transportation	35.50	35.81	35.00	35.00	1.42%	AI Prediction
FERR	Ferrum S.A. Class B	Producer Manufacturing	17.50	17.80	17.15	17.35	-2.53%	AI Prediction
FERR.CI	Ferrum S.A. Class B	Producer Manufacturing	17.50	17.50	17.30	17.30	-1.42%	AI Prediction
FIPL	Fiplasto SA Comercial e Industrial FIPL Class B	Non-Energy Minerals	150.50	150.50	145.00	149.50	-2.29%	AI Prediction
FIPL.CI	Fiplasto SA Comercial e Industrial FIPL Class B	Non-Energy Minerals	147.50	147.50	142.00	146.50	-0.34%	AI Prediction
FISV	Fiserv, Inc. Registered Shs Cert Deposito Arg Repr 0.090909 Shs	Commercial Services	7690.00	7750.00	7615.00	7680.00	-0.13%	AI Prediction
FISV.CI	Fiserv, Inc. Registered Shs Cert Deposito Arg Repr 0.090909 Shs	Commercial Services	7645.00	7645.00	7625.00	7625.00	-3.72%	AI Prediction
FISVD	Fiserv, Inc. Registered Shs Cert Deposito Arg Repr 0.090909 Shs	Commercial Services	5.00	5.00	5.00	5.00	0.60%	AI Prediction
FMCC	Freddie Mac Cert. Deposito Arg. Repr. 1	Finance	9300.00	9300.00	8800.00	9145.00	-1.67%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs	Consumer Non-Durables	32560.00	32560.00	32000.00	32000.00	-2.62%	AI Prediction
FMXD	Fomento Economico Mexicano SAB de CV ADR Cert Deposito Arg Repr 0.166666666 ADRs	Consumer Non-Durables	21.31	21.31	21.31	21.31	0.90%	AI Prediction
FNMA	Federal National Mortgage Association Cert.Deposito Arg.Repr 1	Finance	9900.00	9900.00	9900.00	9900.00	2.06%	AI Prediction
FSLR	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	18850.00	18960.00	18500.00	18680.00	1.52%	AI Prediction
FSLR.CI	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	18700.00	19390.00	18700.00	18800.00	3.18%	AI Prediction
FSLRC	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	11.87	11.87	11.87	11.87	-9.25%	AI Prediction
FSLRD	First Solar Inc Shs Cert Deposito Arg Repr 0.16666667 Shs	Electronic Technology	12.20	12.42	11.96	12.33	3.27%	AI Prediction
FXI	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	11350.00	11360.00	11250.00	11270.00	-1.05%	AI Prediction
FXI.CI	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	11250.00	11330.00	11230.00	11300.00	-1.14%	AI Prediction
FXIC	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	7.03	7.03	7.01	7.01	-1.27%	AI Prediction
FXID	iShares China Large-Cap ETF Shs Cert Deposito Arg Repr 0.2 Sh	Miscellaneous	7.40	7.40	7.30	7.36	-0.67%	AI Prediction
GAMI	B-Gaming SA	Technology Services	365.00	365.00	342.00	352.00	-0.85%	AI Prediction
GAMI.CI	B-Gaming SA	Technology Services	350.00	350.00	350.00	350.00	2.94%	AI Prediction
GARO	Garovaglio y Zorraquin SA	Producer Manufacturing	455.00	455.00	455.00	455.00	-0.22%	AI Prediction
GBAN	Naturgy Ban SA Class B	Industrial Services	1750.00	1825.00	1730.00	1795.00	0.28%	AI Prediction
GBAN.CI	Naturgy Ban SA Class B	Industrial Services	1765.00	1785.00	1765.00	1785.00	1.13%	AI Prediction
GCDI	GCDI SA	Finance	12.00	12.00	11.65	11.65	-1.27%	AI Prediction
GCDI.CI	GCDI SA	Finance	11.75	11.75	11.70	11.75	0.43%	AI Prediction
GCLA	Grupo Clarin SA Class B	Consumer Services	3685.00	3775.00	3685.00	3770.00	0.40%	AI Prediction
GCLA.CI	Grupo Clarin SA Class B	Consumer Services	3790.00	3790.00	3790.00	3790.00	2.43%	AI Prediction
GCLAC	Grupo Clarin SA Class B	Consumer Services	2.34	2.34	2.34	2.34	13.59%	AI Prediction
GDX	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	16440.00	16670.00	16260.00	16600.00	1.10%	AI Prediction
GDX.CI	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	16340.00	16610.00	16320.00	16520.00	-0.30%	AI Prediction
GDXC	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	10.26	10.26	10.26	10.26	-0.48%	AI Prediction
GDXD	VanEck Gold Miners ETF Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11.01	11.01	10.56	10.77	0.84%	AI Prediction
GE	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	70300.00	70300.00	68100.00	68600.00	-3.79%	AI Prediction
GE.CI	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	69600.00	69600.00	68325.00	68325.00	-3.84%	AI Prediction
GEC	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	42.71	42.71	42.68	42.69	0.33%	AI Prediction
GED	GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh	Electronic Technology	45.24	46.00	44.10	44.38	-3.75%	AI Prediction
GFI	Gold Fields Limited ADR	Non-Energy Minerals	76425.00	77550.00	75800.00	77075.00	0.23%	AI Prediction
GFI.CI	Gold Fields Limited ADR	Non-Energy Minerals	75800.00	77200.00	75800.00	77200.00	0.75%	AI Prediction
GGAL	Grupo Financiero Galicia SA Class B	Finance	7070.00	7120.00	6840.00	6880.00	-2.69%	AI Prediction
GGAL.CI	Grupo Financiero Galicia SA Class B	Finance	7135.00	7135.00	6845.00	6870.00	-2.55%	AI Prediction
GGALC	Grupo Financiero Galicia SA Class B	Finance	4.36	4.36	4.30	4.30	-2.27%	AI Prediction
GGALD	Grupo Financiero Galicia SA Class B	Finance	4.59	4.61	4.43	4.49	-1.97%	AI Prediction
GGB	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	29660.00	30440.00	29520.00	30100.00	4.44%	AI Prediction
GGB.CI	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	29640.00	30060.00	29640.00	30060.00	5.25%	AI Prediction
GGBC	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	19.00	19.00	19.00	19.00	-3.36%	AI Prediction
GGBD	Gerdau S.A. Pfd ADR Cert Deposito Arg Repr 4 Sp ADRs	Non-Energy Minerals	19.14	19.20	19.14	19.18	4.35%	AI Prediction
GILD	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	58600.00	59625.00	58600.00	59525.00	0.04%	AI Prediction
GILD.CI	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	59400.00	59425.00	59400.00	59425.00	0.34%	AI Prediction
GILDC	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	35.44	35.44	35.44	35.44	-1.34%	AI Prediction
GILDD	Gilead Sciences, Inc. Shs Cert Deposito Arg Repr 1/4 Sh	Health Technology	38.32	38.82	38.26	38.82	2.18%	AI Prediction
GLD	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		13590.00	13590.00	13400.00	13550.00	-0.15%	AI Prediction
GLD.CI	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		13440.00	13650.00	13390.00	13580.00	-0.15%	AI Prediction
GLDC	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		8.44	8.50	8.39	8.48	0.24%	AI Prediction
GLDD	SPDR Gold Trust Shs Cert Deposito Arg Repr 0.02 Sh		8.84	8.90	8.64	8.84	0.45%	AI Prediction
GLNG	Golar LNG Limited Registered Shs Cert Deposito Arg Repr 0.1 Shs	Industrial Services	8315.00	8335.00	8275.00	8280.00	1.35%	AI Prediction
GLNG.CI	Golar LNG Limited Registered Shs Cert Deposito Arg Repr 0.1 Shs	Industrial Services	8265.00	8265.00	8265.00	8265.00	1.47%	AI Prediction
GLNGD	Golar LNG Limited Registered Shs Cert Deposito Arg Repr 0.1 Shs	Industrial Services	5.40	5.40	5.33	5.33	-1.30%	AI Prediction
GLOB	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	3500.00	3610.00	3465.00	3562.50	3.11%	AI Prediction
GLOB.CI	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	3500.00	3612.50	3500.00	3565.00	3.63%	AI Prediction
GLOBC	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	2.24	2.25	2.23	2.23	5.18%	AI Prediction
GLOBD	Globant SA Shs Cert Deposito Arg Repr 0.055555555 Shs	Technology Services	2.24	2.34	2.24	2.33	4.48%	AI Prediction
GLW	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	62800.00	63050.00	60400.00	61100.00	-0.69%	AI Prediction
GLW.CI	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	61450.00	61450.00	60975.00	60975.00	-0.08%	AI Prediction
GLWD	Corning Inc Shs Cert.Deposito Arg.Repr. 0.25 Shs	Electronic Technology	39.61	39.62	39.61	39.62	-0.15%	AI Prediction
GM	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	23020.00	23230.00	22930.00	22970.00	-0.26%	AI Prediction
GM.CI	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	23210.00	23210.00	23100.00	23100.00	0.22%	AI Prediction
GMD	General Motors Company Shs Cert Deposito Arg Repr 0.166666667 Sh	Consumer Durables	14.77	15.06	14.71	14.74	-0.47%	AI Prediction
GOGLC	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	5.90	5.92	5.87	5.90	-0.51%	AI Prediction
GOGLD	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	6.17	6.19	6.06	6.16	-0.16%	AI Prediction
GOOGL	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	9470.00	9470.00	9355.00	9425.00	-0.95%	AI Prediction
GOOGL.CI	Alphabet Inc. Shs A Cert Deposito Arg Repr 0.01724138 Shs	Technology Services	9535.00	9550.00	9350.00	9430.00	-1.10%	AI Prediction
GPRK	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	15380.00	15790.00	15260.00	15760.00	0.64%	AI Prediction
GPRK.CI	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	15320.00	15730.00	15310.00	15730.00	1.55%	AI Prediction
GPRKC	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	9.63	9.63	9.63	9.63	0.42%	AI Prediction
GPRKD	GeoPark Ltd Shs Cert Deposito Arg Repr 1	Energy Minerals	10.01	10.30	9.98	10.30	2.49%	AI Prediction
GRIM	Grimoldi SA Class B	Consumer Non-Durables	2375.00	2375.00	2370.00	2370.00	0.00%	AI Prediction
GRIM.CI	Grimoldi SA Class B	Consumer Non-Durables	2150.00	2150.00	2150.00	2150.00	-3.15%	AI Prediction
GRMN	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	155625.00	155725.00	154300.00	154425.00	-0.21%	AI Prediction
GRMN.CI	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	156000.00	156000.00	156000.00	156000.00	0.81%	AI Prediction
GRMND	Garmin Ltd. Shs Cert Deposito Arg Repr 1/3 Sh	Electronic Technology	107.00	107.00	107.00	107.00	-2.28%	AI Prediction
GS	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	128975.00	129525.00	127550.00	127925.00	-0.60%	AI Prediction
GS.CI	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	129375.00	129375.00	128225.00	128225.00	-0.50%	AI Prediction
GSC	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	78.90	78.90	78.90	78.90	-1.74%	AI Prediction
GSD	Goldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh	Finance	84.00	84.00	83.00	83.40	0.60%	AI Prediction
GSK	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	20200.00	20330.00	20090.00	20090.00	-2.66%	AI Prediction
GSK.CI	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	20290.00	20290.00	20230.00	20240.00	-3.20%	AI Prediction
GSKC	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	13.11	13.15	13.11	13.15	-6.27%	AI Prediction
GSKD	GSK PLC ADR Cert.Deposito Arg.Repr. 0.25 ADRs	Health Technology	13.15	13.15	13.10	13.10	-2.96%	AI Prediction
GT	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	5000.00	5000.00	4877.50	4937.50	-2.42%	AI Prediction
GT.CI	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	5145.00	5145.00	5100.00	5100.00	8.68%	AI Prediction
GTD	Goodyear Tire & Rubber Company Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Durables	3.27	3.27	3.27	3.27	-1.66%	AI Prediction
HAL	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	27760.00	28740.00	27360.00	28440.00	2.75%	AI Prediction
HAL.CI	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	27300.00	28580.00	27300.00	28580.00	5.38%	AI Prediction
HALC	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	16.95	16.95	16.95	16.95	1.99%	AI Prediction
HALD	Halliburton Company Shs Cert Deposito Arg Repr 0.5	Industrial Services	17.80	18.52	17.80	18.52	3.00%	AI Prediction
HAPV3	Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh	Health Services	2210.00	2210.00	2080.00	2160.00	1.65%	AI Prediction
HAPV3.CI	Hapvida Participacoes e Investimentos SA Cert Deposito Arg Repr 1 Sh	Health Services	2101.00	2101.00	2050.00	2067.00	-7.81%	AI Prediction
HARG	Holcim (Argentina) SA	Non-Energy Minerals	1485.00	1510.00	1450.00	1475.00	0.34%	AI Prediction
HARG.CI	Holcim (Argentina) SA	Non-Energy Minerals	1495.00	1505.00	1460.00	1460.00	0.34%	AI Prediction
HAVA	Havanna Holding SA Class B	Consumer Non-Durables	4360.00	4585.00	4360.00	4560.00	1.11%	AI Prediction
HAVA.CI	Havanna Holding SA Class B	Consumer Non-Durables	4540.00	4540.00	4535.00	4535.00	-0.55%	AI Prediction
HD	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	16580.00	16640.00	16390.00	16490.00	-2.31%	AI Prediction
HD.CI	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	16560.00	16650.00	16460.00	16460.00	-2.49%	AI Prediction
HDB	HDFC Bank Limited ADR	Finance	18530.00	18530.00	18000.00	18040.00	-3.32%	AI Prediction
HDC	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	10.69	10.69	10.69	10.69	4.70%	AI Prediction
HDD	Home Depot, Inc. Shs Cert Deposito Arg Repr 0.03125 Shs	Retail Trade	10.58	10.64	10.58	10.61	-2.03%	AI Prediction
HIMS	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	11890.00	12800.00	11890.00	12560.00	4.75%	AI Prediction
HIMS.CI	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	11870.00	12610.00	11870.00	12610.00	7.87%	AI Prediction
HIMSC	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	7.29	7.29	7.29	7.29	-3.32%	AI Prediction
HIMSD	Hims & Hers Health, Inc. Registered Shs A Cert Deposito Arg Repr 0.25 Shs	Health Services	8.10	8.25	8.09	8.25	6.45%	AI Prediction
HL	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	33200.00	34400.00	33200.00	34300.00	2.94%	AI Prediction
HL.CI	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	33480.00	34040.00	33480.00	34040.00	3.09%	AI Prediction
HLD	Hecla Mining Co Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	22.15	22.20	22.15	22.20	2.73%	AI Prediction
HMC	Honda Motor Co., Ltd. ADR	Consumer Durables	50100.00	50300.00	50075.00	50100.00	-0.94%	AI Prediction
HMC.CI	Honda Motor Co., Ltd. ADR	Consumer Durables	50000.00	50000.00	50000.00	50000.00	-5.48%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	33440.00	34480.00	32980.00	33800.00	-6.06%	AI Prediction
HMY.CI	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	33680.00	36000.00	33540.00	33780.00	-6.58%	AI Prediction
HMYC	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	22.43	22.45	22.43	22.45	-0.93%	AI Prediction
HMYD	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	21.81	22.41	21.02	22.07	-5.56%	AI Prediction
HOG	Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Durables	14810.00	14980.00	14810.00	14870.00	-0.47%	AI Prediction
HOG.CI	Harley-Davidson Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Consumer Durables	14810.00	14810.00	14810.00	14810.00	-1.00%	AI Prediction
HON	Honeywell Technologies Inc. Shs Cert Deposito Arg Repr 0.125 Shs	Producer Manufacturing	44300.00	44300.00	43600.00	44160.00	-0.72%	AI Prediction
HON.CI	Honeywell Technologies Inc. Shs Cert Deposito Arg Repr 0.125 Shs	Producer Manufacturing	44160.00	44220.00	44160.00	44220.00	1.75%	AI Prediction
HOND	Honeywell Technologies Inc. Shs Cert Deposito Arg Repr 0.125 Shs	Producer Manufacturing	28.70	28.73	28.70	28.73	-0.07%	AI Prediction
HOOD	Robinhood Markets, Inc. DR	Finance	6010.00	6190.00	5945.00	6090.00	1.58%	AI Prediction
HOODC	Robinhood Markets, Inc. DR	Finance	3.90	3.90	3.90	3.90		AI Prediction
HOODD	Robinhood Markets, Inc. DR	Finance	4.00	4.00	3.94	3.96	2.19%	AI Prediction
HPQ	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	44360.00	47660.00	43220.00	47640.00	-3.17%	AI Prediction
HPQ.CI	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	45800.00	47100.00	45500.00	45740.00	-6.69%	AI Prediction
HPQC	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	29.95	29.95	29.95	29.95	-3.67%	AI Prediction
HPQD	HP Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	29.30	30.33	29.30	30.33	-1.49%	AI Prediction
HSAT	Holdsat SA		127.50	128.00	122.50	126.50	0.00%	AI Prediction
HSAT.CI	Holdsat SA		127.00	127.00	127.00	127.00	3.67%	AI Prediction
HSBC	HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Finance	82725.00	82725.00	82050.00	82400.00	-0.99%	AI Prediction
HSBC.CI	HSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Finance	82600.00	82600.00	82600.00	82600.00	2.04%	AI Prediction
HSY	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	13970.00	13970.00	13710.00	13760.00	-3.30%	AI Prediction
HSY.CI	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	13760.00	13850.00	13720.00	13830.00	-3.42%	AI Prediction
HSYC	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	9.21	9.21	9.21	9.21	4.90%	AI Prediction
HSYD	Hershey Co Shs Cert Deposito Arg Repr 0.047619047 Shs	Consumer Non-Durables	9.17	9.17	8.89	8.97	-2.39%	AI Prediction
HUT	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Technology Services	28500.00	28900.00	27580.00	27880.00	1.68%	AI Prediction
HUTC	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Technology Services	17.54	17.54	17.26	17.26	-0.12%	AI Prediction
HUTD	Hut 8 Corp. Shs Cert Deposito Arg Repr 5 Sh	Technology Services	18.50	18.89	17.88	18.15	3.66%	AI Prediction
HWM	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	432175.00	432175.00	424350.00	426850.00	-1.59%	AI Prediction
HWM.CI	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	423800.00	423800.00	423800.00	423800.00	0.24%	AI Prediction
HWMD	Howmet Aerospace Inc Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	294.00	301.50	294.00	300.75	0.08%	AI Prediction
IBB	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		12810.00	12820.00	12660.00	12770.00	-0.55%	AI Prediction
IBBC	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		8.05	8.05	8.05	8.05	1.77%	AI Prediction
IBBD	iShares Biotechnology ETF Shs Cert Deposito Arg Repr 0.037037037 Sh		8.21	8.34	8.21	8.30	-0.36%	AI Prediction
IBIT	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7185.00	7335.00	7140.00	7250.00	1.61%	AI Prediction
IBIT.CI	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7195.00	7365.00	7010.00	7245.00	1.68%	AI Prediction
IBITC	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	4.50	4.57	4.50	4.54	3.07%	AI Prediction
IBITD	IShares Bitcoin Trust Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	4.77	4.78	4.62	4.71	1.73%	AI Prediction
IBM	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	24770.00	25740.00	24640.00	25400.00	2.92%	AI Prediction
IBM.CI	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	24780.00	25680.00	24770.00	25360.00	2.92%	AI Prediction
IBMC	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	15.56	15.72	15.56	15.72	2.88%	AI Prediction
IBMD	International Business Machines Corp Shs Cert Deposito Arg Repr 0.06666667 Shs	Technology Services	15.92	16.72	15.92	16.50	3.64%	AI Prediction
IBN	ICICI Bank Limited ADR	Finance	47900.00	47900.00	47900.00	47900.00	-0.99%	AI Prediction
IBN.CI	ICICI Bank Limited ADR	Finance	47200.00	47200.00	47200.00	47200.00	-1.26%	AI Prediction
ICLN	IShares Global Clean Energy ETF Shs Cert Deposito Arg Repr 0.2 Shs		5720.00	5730.00	5665.00	5700.00	-0.09%	AI Prediction
ICLN.CI	IShares Global Clean Energy ETF Shs Cert Deposito Arg Repr 0.2 Shs		5655.00	5710.00	5655.00	5710.00	0.44%	AI Prediction
ICLND	IShares Global Clean Energy ETF Shs Cert Deposito Arg Repr 0.2 Shs		3.70	3.71	3.70	3.71	1.78%	AI Prediction
IEB	IEB Construcciones SA Class B	Industrial Services	1660.00	1775.00	1645.00	1735.00	7.10%	AI Prediction
IEB.CI	IEB Construcciones SA Class B	Industrial Services	1640.00	1640.00	1550.00	1550.00	-0.96%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		10970.00	11030.00	10950.00	11010.00	0.18%	AI Prediction
IEMG.CI	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		11390.00	11390.00	10930.00	11340.00	3.47%	AI Prediction
IEMGC	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		6.94	6.94	6.94	6.94	4.05%	AI Prediction
IEMGD	iShares Core MSCI Emerging Markets ETF Shs Cert Deposito Arg Repr 0.0833333 Sh		7.15	7.22	7.12	7.18	0.42%	AI Prediction
IEUR	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		11420.00	11420.00	11310.00	11370.00	-0.96%	AI Prediction
IEURC	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		7.15	7.15	7.15	7.15	-0.28%	AI Prediction
IEURD	iShares Core MSCI Europe ETF Shs Cert Deposito Arg Repr 0.09090909 Sh		7.48	7.48	7.35	7.40	-1.33%	AI Prediction
IFF	International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs	Consumer Non-Durables	11600.00	11640.00	11550.00	11550.00	-0.69%	AI Prediction
IFF.CI	International Flavors & Fragrances Inc. Shs Cert.Deposito Arg.Repr. 0.083333333 Shs	Consumer Non-Durables	11430.00	11430.00	11430.00	11430.00	6.62%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		10220.00	10280.00	10210.00	10260.00	0.29%	AI Prediction
IJH.CI	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		10250.00	10250.00	10220.00	10220.00	0.00%	AI Prediction
IJHC	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		6.48	6.48	6.48	6.48	0.15%	AI Prediction
IJHD	iShares Core S&P Mid-Cap ETF Shs Cert Deposito Arg Repr 0.083333 Sh		6.37	6.69	6.37	6.69	-0.45%	AI Prediction
ILF	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	9350.00	9370.00	9255.00	9345.00	-0.43%	AI Prediction
ILF.CI	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	9300.00	9645.00	9255.00	9540.00	1.98%	AI Prediction
ILFC	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	5.74	5.74	5.73	5.73	1.78%	AI Prediction
ILFD	iShares Latin America 40 ETF DR Repr 0.1666666666666667 Shs	Miscellaneous	6.07	6.08	6.03	6.05	-0.49%	AI Prediction
INFY	Infosys Limited Shs Cert Deposito Arg Repr 1 Sh	Technology Services	19010.00	19150.00	18960.00	19040.00	1.76%	AI Prediction
INFY.CI	Infosys Limited Shs Cert Deposito Arg Repr 1 Sh	Technology Services	19220.00	19220.00	19220.00	19220.00	-1.18%	AI Prediction
ING	ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Finance	18700.00	18760.00	18700.00	18700.00	-1.53%	AI Prediction
ING.CI	ING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Finance	18370.00	18370.00	18370.00	18370.00	-2.70%	AI Prediction
INTC	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	28740.00	29800.00	28400.00	29380.00	3.67%	AI Prediction
INTC.CI	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	30440.00	30440.00	28700.00	29160.00	2.39%	AI Prediction
INTCC	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	18.37	18.37	18.37	18.37	5.51%	AI Prediction
INTCD	Intel Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	18.86	19.30	18.52	19.11	4.43%	AI Prediction
INTR	Cia Introductora de Buenos Aires SA Class B	Process Industries	266.00	278.50	265.50	266.50	0.38%	AI Prediction
INTR.CI	Cia Introductora de Buenos Aires SA Class B	Process Industries	266.00	266.00	266.00	266.00	-5.67%	AI Prediction
INVJ	Inversora Juramento SA Class B	Distribution Services	430.00	430.00	419.00	422.00	-2.09%	AI Prediction
INVJ.CI	Inversora Juramento SA Class B	Distribution Services	425.00	425.00	422.00	422.00	-0.47%	AI Prediction
IP	International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs	Process Industries	16370.00	16370.00	15950.00	16020.00	-2.61%	AI Prediction
IPD	International Paper Company Shs Cert.Deposito Arg.Repr. 0.25 Shs	Process Industries	10.63	10.63	10.63	10.63	0.38%	AI Prediction
IREN	IREN Limited CEDEAR	Technology Services	5415.00	5540.00	5400.00	5435.00	2.07%	AI Prediction
IRENC	IREN Limited CEDEAR	Technology Services	3.48	3.48	3.48	3.48	-2.11%	AI Prediction
IREND	IREN Limited CEDEAR	Technology Services	3.71	3.75	3.52	3.54	-0.28%	AI Prediction
IRSA	IRSA Inversiones y Representaciones SA	Finance	2405.00	2435.00	2360.00	2390.00	-1.24%	AI Prediction
IRSA.CI	IRSA Inversiones y Representaciones SA	Finance	2400.00	2420.00	2360.00	2390.00	-0.83%	AI Prediction
IRSAD	IRSA Inversiones y Representaciones SA	Finance	1.59	1.59	1.55	1.56	-1.27%	AI Prediction
ISRG	Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh	Health Technology	6545.00	6650.00	6530.00	6650.00	0.99%	AI Prediction
ISRG.CI	Intuitive Surgical, Inc. Shs Cert Deposito Arg Repr 0.0111111111 Sh	Health Technology	6565.00	6595.00	6540.00	6540.00	0.38%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF Shs Cert Deposito Arg Repr 0.02 Sh		7580.00	7580.00	7470.00	7500.00	-1.77%	AI Prediction
ITA.CI	iShares U.S. Aerospace & Defense ETF Shs Cert Deposito Arg Repr 0.02 Sh		7525.00	7540.00	7490.00	7495.00	-1.58%	AI Prediction
ITAC	iShares U.S. Aerospace & Defense ETF Shs Cert Deposito Arg Repr 0.02 Sh		4.70	4.70	4.55	4.55	-5.10%	AI Prediction
ITAD	iShares U.S. Aerospace & Defense ETF Shs Cert Deposito Arg Repr 0.02 Sh		4.79	4.92	4.79	4.89	-1.11%	AI Prediction
ITUB	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	12190.00	12190.00	11970.00	12030.00	-1.31%	AI Prediction
ITUB.CI	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	12020.00	12110.00	11990.00	12110.00	-2.57%	AI Prediction
ITUB3	Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh	Finance	13250.00	13250.00	12960.00	13250.00	-0.75%	AI Prediction
ITUB3.CI	Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh	Finance	12830.00	12830.00	12830.00	12830.00	-7.83%	AI Prediction
ITUBC	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	7.33	7.39	7.27	7.27	-8.09%	AI Prediction
ITUBD	Itau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR	Finance	7.83	7.87	7.83	7.87	3.15%	AI Prediction
IVE	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		9560.00	9560.00	9440.00	9510.00	-0.73%	AI Prediction
IVEC	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		5.91	5.91	5.91	5.91	-1.66%	AI Prediction
IVED	iShares S&P 500 Value ETF Shs Cert Deposito Arg Repr 0.025 Sh		6.25	6.25	6.18	6.19	-0.64%	AI Prediction
IVV	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1800.00	1808.00	1768.00	1799.00	0.17%	AI Prediction
IVV.CI	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1790.00	1814.00	1763.00	1809.00	0.78%	AI Prediction
IVVC	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1.11	1.15	1.09	1.15	2.68%	AI Prediction
IVVD	iShares Core S&P 500 ETF Shs Cert Deposito Arg Repr 0.0014450867 Shs		1.17	1.18	1.16	1.18	0.85%	AI Prediction
IVW	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		11200.00	11320.00	11170.00	11240.00	0.63%	AI Prediction
IVWC	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		6.94	6.94	6.94	6.94	-0.29%	AI Prediction
IVWD	iShares S&P 500 Growth ETF Shs Cert Deposito Arg Repr 0.05 Sh		7.33	7.35	7.27	7.35	1.66%	AI Prediction
IWM	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	47880.00	48180.00	47740.00	48000.00	-0.33%	AI Prediction
IWM.CI	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	47900.00	48100.00	47700.00	48100.00	-0.04%	AI Prediction
IWMC	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	29.85	29.85	29.85	29.85	-0.40%	AI Prediction
IWMD	iShares Russell 2000 ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	31.58	31.59	30.97	31.35	0.51%	AI Prediction
JD	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	11480.00	11480.00	11330.00	11380.00	-1.39%	AI Prediction
JD.CI	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	11370.00	11390.00	11310.00	11310.00	-1.65%	AI Prediction
JDD	JD.com, Inc. ADR A Cert Deposito Arg Repr 0.25 Sp ADR A	Retail Trade	7.35	7.43	7.24	7.39	-1.20%	AI Prediction
JMIA	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	11220.00	11500.00	11190.00	11320.00	3.19%	AI Prediction
JMIA.CI	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	11350.00	11410.00	11230.00	11280.00	1.53%	AI Prediction
JMIAC	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	6.82	6.85	6.82	6.85	3.95%	AI Prediction
JMIAD	Jumia Technologies AG ADS Cert Deposito Arg Repr 1 ADS	Technology Services	7.25	7.45	7.25	7.39	2.78%	AI Prediction
JNJ	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	28820.00	28820.00	28140.00	28420.00	-1.80%	AI Prediction
JNJ.CI	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	28320.00	29080.00	28180.00	28780.00	-1.17%	AI Prediction
JNJC	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	17.84	17.86	17.73	17.86	-0.89%	AI Prediction
JNJD	Johnson & Johnson Shs Cert Deposito Arg Repr 0.066666666 Shs	Health Technology	19.09	19.10	18.30	18.48	-2.69%	AI Prediction
JOYY	JOYY, Inc. ADR A Cert Deposito Arg Repr 1/5 Sp ADR A	Technology Services	24310.00	24350.00	23830.00	23840.00	-0.83%	AI Prediction
JPM	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	38060.00	38120.00	37600.00	37840.00	-1.30%	AI Prediction
JPM.CI	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	37660.00	38680.00	37660.00	38140.00	-0.37%	AI Prediction
JPMC	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	23.90	24.49	23.90	24.16	0.62%	AI Prediction
JPMD	JPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh	Finance	25.29	25.29	24.43	24.78	-0.64%	AI Prediction
KB	KB Financial Group Inc ADR	Finance	96650.00	96650.00	96650.00	96650.00	1.71%	AI Prediction
KEEL	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	28400.00	30100.00	27780.00	28240.00	4.59%	AI Prediction
KEEL.CI	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	28200.00	29900.00	27360.00	27980.00	3.25%	AI Prediction
KEELC	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	17.48	17.82	17.48	17.82	36.97%	AI Prediction
KEELD	Bitfarms Ltd Shs Cert Deposito Arg Repr 5 Sh	Technology Services	18.36	19.47	18.21	18.31	4.03%	AI Prediction
KEP	Korea Electric Power Corporation ADR	Utilities	18870.00	19150.00	18870.00	19050.00	-3.74%	AI Prediction
KEP.CI	Korea Electric Power Corporation ADR	Utilities	19740.00	19740.00	19680.00	19680.00	9.76%	AI Prediction
KGC	Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs	Non-Energy Minerals	51750.00	52300.00	51750.00	52125.00	0.48%	AI Prediction
KGC.CI	Kinross Gold Corp Shs Cert Deposito Arg Repr 1 Shs	Non-Energy Minerals	52225.00	52225.00	51525.00	51525.00	10.19%	AI Prediction
KMB	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	29420.00	29460.00	29020.00	29300.00	-0.75%	AI Prediction
KMB.CI	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	29240.00	29240.00	29240.00	29240.00	-4.44%	AI Prediction
KMBD	Kimberly-Clark Corp Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Non-Durables	19.03	19.28	19.03	19.15	-0.78%	AI Prediction
KO	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	28820.00	28880.00	28440.00	28620.00	-1.38%	AI Prediction
KO.CI	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	28820.00	28960.00	28420.00	28760.00	-0.96%	AI Prediction
KOC	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	17.89	18.00	17.54	17.93	-1.10%	AI Prediction
KOD	Coca-Cola Company Shs Cert.Deposito Arg.Repr. 0.20 Shs	Consumer Non-Durables	18.90	18.90	18.50	18.64	-1.22%	AI Prediction
KOFM	Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs	Consumer Non-Durables	93175.00	93175.00	90500.00	90600.00	-1.97%	AI Prediction
KOFM.CI	Coca-Cola Femsa SAB de CV Shs Cert.Deposito Arg. Repr. 0.5 Shs	Consumer Non-Durables	92050.00	92050.00	92050.00	92050.00	2.56%	AI Prediction
LAC	Lithium Americas Corp Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	5190.00	5190.00	5060.00	5085.00	-1.74%	AI Prediction
LAC.CI	Lithium Americas Corp Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	5235.00	5235.00	5065.00	5115.00	-0.49%	AI Prediction
LACD	Lithium Americas Corp Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	3.37	3.37	3.27	3.32	-1.19%	AI Prediction
LAR	Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	10890.00	11200.00	10720.00	11050.00	1.94%	AI Prediction
LARD	Lithium Argentina AG Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	7.11	7.29	6.98	7.24	3.28%	AI Prediction
LEDE	Ledesma S.A.A.I.	Process Industries	840.00	855.00	805.00	852.50	2.71%	AI Prediction
LEDE.CI	Ledesma S.A.A.I.	Process Industries	840.00	845.00	837.50	845.00	-0.59%	AI Prediction
LLY	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	33800.00	34120.00	33520.00	33620.00	-1.23%	AI Prediction
LLY.CI	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	33740.00	34440.00	33560.00	33920.00	-0.99%	AI Prediction
LLYC	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	21.75	21.91	21.30	21.30	-6.86%	AI Prediction
LLYD	Eli Lilly & Co Shs Cert Deposito Arg Repr 0.14285714 Shs	Health Technology	21.86	22.29	21.83	21.88	-1.44%	AI Prediction
LMT	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	44940.00	45360.00	44760.00	45260.00	-0.70%	AI Prediction
LMT.CI	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	45020.00	45280.00	44960.00	45080.00	-0.66%	AI Prediction
LMTC	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	28.25	28.29	28.25	28.25	-0.39%	AI Prediction
LMTD	Lockheed Martin Corporation Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	29.30	29.33	29.30	29.33	-0.88%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas ADR Cert Deposito Arg Repr 1 ADR	Finance	5940.00	5950.00	5910.00	5930.00	0.34%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	3137.50	3137.50	3050.00	3102.50	-0.80%	AI Prediction
LOMA.CI	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	3107.50	3117.50	3055.00	3105.00	-0.24%	AI Prediction
LOMAC	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	1.97	1.97	1.97	1.97	4.51%	AI Prediction
LOMAD	Loma Negra Compania Industrial Argentina SA	Non-Energy Minerals	2.04	2.05	1.99	2.02	-0.25%	AI Prediction
LONG	Longvie SA Class B	Consumer Durables	15.30	16.05	15.10	15.45	-0.96%	AI Prediction
LONG.CI	Longvie SA Class B	Consumer Durables	15.65	15.75	15.65	15.70	4.67%	AI Prediction
LRCX	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	9185.00	9190.00	8860.00	9050.00	1.12%	AI Prediction
LRCX.CI	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	9095.00	9095.00	8960.00	9035.00	0.89%	AI Prediction
LRCXC	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	5.33	5.33	5.33	5.33	-3.79%	AI Prediction
LRCXD	Lam Research Corporation Shs Cert Deposito Arg Repr 0.0178571429 Sh	Producer Manufacturing	5.89	5.92	5.74	5.90	1.72%	AI Prediction
LREN3	Lojas Renner S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	3600.00	3650.00	3530.00	3650.00	-1.88%	AI Prediction
LVS	Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	36920.00	36920.00	35140.00	35360.00	-4.90%	AI Prediction
LVS.CI	Las Vegas Sands Corp Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	38500.00	38500.00	38500.00	38500.00	7.90%	AI Prediction
LYG	Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs	Finance	4780.00	4782.50	4710.00	4747.50	-1.86%	AI Prediction
LYG.CI	Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs	Finance	4872.50	4872.50	4872.50	4872.50	0.00%	AI Prediction
MA	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	28580.00	28820.00	28580.00	28760.00	-1.37%	AI Prediction
MA.CI	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	28660.00	28820.00	28540.00	28620.00	-1.99%	AI Prediction
MAC	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	17.86	17.86	17.86	17.86	-1.60%	AI Prediction
MAD	Mastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303	Finance	18.61	18.75	18.38	18.73	-0.90%	AI Prediction
MCD	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	17870.00	17870.00	17350.00	17370.00	-2.80%	AI Prediction
MCD.CI	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	17880.00	18040.00	17350.00	17430.00	-2.57%	AI Prediction
MCDC	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	11.00	11.06	10.85	10.93	-1.71%	AI Prediction
MCDD	McDonald's Corp Shs Cert Deposito Arg Repr 0.041666666 Shs	Consumer Services	11.65	11.68	11.32	11.36	-2.49%	AI Prediction
MDLZ	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	6690.00	6745.00	6635.00	6660.00	-1.70%	AI Prediction
MDLZ.CI	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	6650.00	6655.00	6650.00	6655.00	-0.67%	AI Prediction
MDLZC	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	4.24	4.24	4.24	4.24	-0.47%	AI Prediction
MDLZD	Mondelez International, Inc. Shs Cert Deposito Arg Repr 0.0666666667 Shs	Consumer Non-Durables	4.27	4.37	4.27	4.35	-0.91%	AI Prediction
MDT	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	36300.00	36640.00	36000.00	36080.00	-2.43%	AI Prediction
MDT.CI	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	36840.00	36840.00	36840.00	36840.00	-0.65%	AI Prediction
MDTD	Medtronic Public Limited Company Cert Deposito Arg Repr 0.25 Shs	Health Technology	24.00	24.08	24.00	24.08	3.61%	AI Prediction
MELI	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	26200.00	26200.00	25440.00	25740.00	-1.61%	AI Prediction
MELI.CI	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	26080.00	26120.00	25420.00	25660.00	-1.46%	AI Prediction
MELIC	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	16.22	16.22	16.00	16.08	-1.41%	AI Prediction
MELID	MercadoLibre Inc Shs Cert Deposito Arg Repr 0.00833333 Sh	Retail Trade	17.00	17.00	16.55	16.74	-1.06%	AI Prediction
META	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	38620.00	39260.00	37880.00	38060.00	-1.60%	AI Prediction
META.CI	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	38480.00	39140.00	37880.00	38100.00	-1.55%	AI Prediction
METAC	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	24.27	24.27	23.75	23.83	-1.33%	AI Prediction
METAD	Meta Platforms Inc Shs A Cert Deposito Arg Repr 0.041666666 Shs	Technology Services	25.20	25.50	24.67	24.69	-2.02%	AI Prediction
METR	MetroGas SA Class B	Utilities	2350.00	2390.00	2301.00	2350.00	0.04%	AI Prediction
METR.CI	MetroGas SA Class B	Utilities	2380.00	2400.00	2279.00	2346.00	0.00%	AI Prediction
METRC	MetroGas SA Class B	Utilities	1.41	1.41	1.41	1.41	-2.09%	AI Prediction
METRD	MetroGas SA Class B	Utilities	1.53	1.54	1.50	1.52	0.66%	AI Prediction
MFG	Mizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	16730.00	16730.00	16620.00	16710.00	-0.06%	AI Prediction
MGLU3	Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	1476.00	1519.00	1432.00	1510.00	4.72%	AI Prediction
MGLU3.CI	Magazine Luiza S.A. Shs Cert Deposito Arg Repr 1 Sh	Retail Trade	1840.00	1840.00	1840.00	1840.00	-7.95%	AI Prediction
MIRG	Mirgor SA Class C	Producer Manufacturing	1710.00	1850.00	1710.00	1805.00	4.94%	AI Prediction
MIRG.CI	Mirgor SA Class C	Producer Manufacturing	1780.00	1840.00	1725.00	1775.00	1.43%	AI Prediction
MMM	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	28420.00	28800.00	28420.00	28680.00	-0.55%	AI Prediction
MMM.CI	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	28520.00	28520.00	28520.00	28520.00	-1.04%	AI Prediction
MMMD	3M Company Shs Cert Deposito Arg Repr 0.1 Shs	Producer Manufacturing	18.27	18.74	18.27	18.74	1.02%	AI Prediction
MO	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	27520.00	27520.00	26980.00	27140.00	-2.44%	AI Prediction
MO.CI	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	27140.00	27320.00	26920.00	27140.00	-2.02%	AI Prediction
MOC	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	17.24	17.24	17.22	17.22	0.06%	AI Prediction
MOD	Altria Group, Inc. Shs Cert.Deposito Arg.Repr 0.25 Shs	Consumer Non-Durables	17.82	18.00	17.55	17.70	-1.67%	AI Prediction
MOLA	Molinos Agro SA Class B	Process Industries	21200.00	21775.00	21200.00	21575.00	1.77%	AI Prediction
MOLA.CI	Molinos Agro SA Class B	Process Industries	21750.00	21750.00	21175.00	21175.00	-3.20%	AI Prediction
MOLI	Molinos Rio de la Plata SA Class B	Consumer Non-Durables	2375.00	2405.00	2230.00	2395.00	0.84%	AI Prediction
MOLI.CI	Molinos Rio de la Plata SA Class B	Consumer Non-Durables	2330.00	2390.00	2265.00	2295.00	-2.34%	AI Prediction
MORI	Morixe Hermanos SA	Process Industries	22.25	22.35	21.65	21.75	-2.25%	AI Prediction
MORI.CI	Morixe Hermanos SA	Process Industries	22.00	22.00	21.50	21.80	0.00%	AI Prediction
MORID	Morixe Hermanos SA	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MOS	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	7540.00	7665.00	7450.00	7640.00	-2.05%	AI Prediction
MOS.CI	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	7465.00	7720.00	7465.00	7720.00	-1.47%	AI Prediction
MOSC	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	4.82	4.82	4.82	4.82		AI Prediction
MOSD	Mosaic Company Shs Cert Deposito Arg Repr 0.2 Sh	Process Industries	4.96	4.98	4.96	4.98	-1.78%	AI Prediction
MP	MP Materials Corp Registered Shs Cert Deposito Arg Repr 0.1 Shs	Non-Energy Minerals	9540.00	9540.00	9195.00	9490.00	-0.52%	AI Prediction
MPC	MP Materials Corp Registered Shs Cert Deposito Arg Repr 0.1 Shs	Non-Energy Minerals	5.92	5.92	5.92	5.92	0.17%	AI Prediction
MPD	MP Materials Corp Registered Shs Cert Deposito Arg Repr 0.1 Shs	Non-Energy Minerals	6.19	6.26	6.07	6.16	-1.60%	AI Prediction
MRK	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	48600.00	48780.00	47880.00	48020.00	-2.60%	AI Prediction
MRK.CI	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	50300.00	50300.00	50300.00	50300.00	1.86%	AI Prediction
MRKC	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	30.33	30.33	30.33	30.33	1.51%	AI Prediction
MRKD	Merck & Co., Inc. Shs Cert Deposito Arg Repr 1/5 Sh	Health Technology	31.16	31.56	31.05	31.33	-1.57%	AI Prediction
MRNA	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	12360.00	12590.00	11680.00	12080.00	-4.73%	AI Prediction
MRNA.CI	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	12370.00	12370.00	11680.00	11780.00	-6.80%	AI Prediction
MRNAC	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	7.52	7.52	7.52	7.52	-3.34%	AI Prediction
MRNAD	Moderna, Inc. Shs Cert Deposito Arg Repr 0.0526315789 Shs	Health Technology	8.24	8.25	7.63	8.09	-1.10%	AI Prediction
MRSH	Marsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 Shs	Finance	19090.00	19120.00	18910.00	18940.00	-2.42%	AI Prediction
MRVL	Marvell Technology, Inc. Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	29100.00	29200.00	27540.00	27660.00	-1.71%	AI Prediction
MRVL.CI	Marvell Technology, Inc. Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	28760.00	28980.00	27600.00	27920.00	-1.27%	AI Prediction
MRVLD	Marvell Technology, Inc. Cert Deposito Arg Repr 0.0714285714 Sh	Electronic Technology	18.57	18.95	17.93	18.12	-0.49%	AI Prediction
MSFT	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	26600.00	27040.00	26140.00	26940.00	1.35%	AI Prediction
MSFT.CI	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	26360.00	27000.00	26160.00	26900.00	1.51%	AI Prediction
MSFTC	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	16.83	16.86	16.76	16.86	1.63%	AI Prediction
MSFTD	Microsoft Corporation Shs Cert Deposito Arg Repr 0.03333333 Shs	Technology Services	17.25	17.57	16.98	17.50	1.69%	AI Prediction
MSI	Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	38980.00	39220.00	38840.00	38860.00	-0.66%	AI Prediction
MSI.CI	Motorola Solutions, Inc. Shs Cert Deposito Arg Repr 0.05 Shs	Electronic Technology	39020.00	39120.00	39020.00	39120.00	1.24%	AI Prediction
MSTR	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	10080.00	11190.00	9975.00	11000.00	11.11%	AI Prediction
MSTR.CI	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	10010.00	11400.00	10010.00	10960.00	11.10%	AI Prediction
MSTRC	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	6.92	6.93	6.83	6.83	11.97%	AI Prediction
MSTRD	Strategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A	Technology Services	6.40	7.27	6.40	7.15	13.49%	AI Prediction
MU	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	309800.00	309975.00	290775.00	298575.00	-1.08%	AI Prediction
MU.CI	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	306000.00	309500.00	290450.00	295525.00	-2.05%	AI Prediction
MUC	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	189.50	189.50	182.00	184.50	-2.38%	AI Prediction
MUD	Micron Technology, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Electronic Technology	198.25	202.75	189.25	193.50	-1.15%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	35800.00	35920.00	35680.00	35880.00	-0.28%	AI Prediction
MUFG.CI	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	35620.00	35820.00	35620.00	35820.00	0.84%	AI Prediction
MUFGD	Mitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR	Finance	22.28	22.28	22.28	22.28	-10.59%	AI Prediction
MUX	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	16920.00	17400.00	16880.00	17380.00	3.08%	AI Prediction
MUX.CI	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	17070.00	17360.00	17070.00	17260.00	1.95%	AI Prediction
MUXD	McEwen Inc. Cert Deposito Arg Repr 0.5 Sh	Non-Energy Minerals	11.25	11.26	11.23	11.23	2.74%	AI Prediction
NAT3D	Natura Cosmeticos SA CEDEAR	Consumer Non-Durables	1.73	1.73	1.72	1.72	0.88%	AI Prediction
NATU3	Natura Cosmeticos SA CEDEAR	Consumer Non-Durables	2685.00	2850.00	2600.00	2657.50	-3.36%	AI Prediction
NBIS	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	13340.00	13520.00	12760.00	12910.00	0.94%	AI Prediction
NBIS.CI	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	13230.00	13390.00	12750.00	12880.00	1.02%	AI Prediction
NBISC	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	8.24	8.24	8.03	8.03	-0.50%	AI Prediction
NBISD	Nebius Group N.V. Registered Shs A Cert Deposito Arg Repr 0.037037 Shs	Technology Services	8.59	8.66	8.30	8.37	0.84%	AI Prediction
NEE	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	7095.00	7095.00	6945.00	7045.00	-1.54%	AI Prediction
NEE.CI	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	7290.00	7290.00	6930.00	7035.00	-2.63%	AI Prediction
NEEC	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	4.46	4.46	4.46	4.46	-0.33%	AI Prediction
NEED	NextEra Energy, Inc. Shs Cert Deposito Arg Repr 0.0526 Shs	Utilities	4.61	4.89	4.56	4.62	-0.43%	AI Prediction
NEM	Newmont Corporation Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	70500.00	71400.00	70250.00	70850.00	0.60%	AI Prediction
NEM.CI	Newmont Corporation Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	70675.00	70850.00	70175.00	70850.00	-0.39%	AI Prediction
NEMD	Newmont Corporation Cert Deposito Arg Repr 0.333333 Sh	Non-Energy Minerals	45.53	46.40	45.32	46.06	0.20%	AI Prediction
NFLX	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	2720.00	2720.00	2625.00	2660.00	-2.56%	AI Prediction
NFLX.CI	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	2652.50	2665.00	2627.50	2662.50	-1.93%	AI Prediction
NFLXB	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	2632.50	2632.50	2632.50	2632.50	-62.59%	AI Prediction
NFLXC	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	1.65	1.66	1.65	1.66	-2.35%	AI Prediction
NFLXD	Netflix, Inc. Shs ert Deposito Arg Repr 0.0208333 Sh	Technology Services	1.75	1.75	1.71	1.74	-1.42%	AI Prediction
NG	Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs	Non-Energy Minerals	59125.00	59600.00	58400.00	58400.00	-2.18%	AI Prediction
NGC	Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs	Non-Energy Minerals	38.15	38.15	38.15	38.15		AI Prediction
NGD	Novagold Resources Inc Shs Cert Deposito Arg Repr 4 Shs	Non-Energy Minerals	39.19	39.19	39.09	39.09	-2.01%	AI Prediction
NGG	National Grid PLC ADR Cert Deposito Arg Repr 0.5 ADRs	Utilities	64050.00	64050.00	63150.00	63750.00	-1.73%	AI Prediction
NIO	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1765.00	1765.00	1721.00	1752.00	-1.02%	AI Prediction
NIO.CI	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1744.00	1794.00	1736.00	1746.00	-1.36%	AI Prediction
NIOC	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1.10	1.10	1.10	1.10	-1.78%	AI Prediction
NIOD	NIO Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	1.16	1.16	1.12	1.14	-0.87%	AI Prediction
NKE	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	5180.00	5185.00	5100.00	5135.00	-1.06%	AI Prediction
NKE.CI	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	5220.00	5235.00	5100.00	5170.00	-0.10%	AI Prediction
NKEC	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	3.25	3.27	3.20	3.22	-0.31%	AI Prediction
NKED	NIKE, Inc. Shs B Cert Deposito Arg Repr 0.083333333 Shs B	Consumer Non-Durables	3.35	3.38	3.31	3.35	-0.30%	AI Prediction
NMR	Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	16190.00	16200.00	16190.00	16200.00	4.11%	AI Prediction
NMR.CI	Nomura Holdings, Inc. ADR Cert Deposito Arg Repr 1 ADR	Finance	14980.00	14980.00	14980.00	14980.00	-4.10%	AI Prediction
NOKA	Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs	Electronic Technology	16980.00	17090.00	16600.00	16900.00	1.87%	AI Prediction
NOKA.CI	Nokia Oyj ADR Cert.Deposito Arg.Repr. 1 ADRs	Electronic Technology	16790.00	17050.00	16770.00	17050.00	5.57%	AI Prediction
NOW	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	1199.00	1286.00	1199.00	1279.00	9.22%	AI Prediction
NOW.CI	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	1146.00	1173.00	1140.00	1166.00	0.52%	AI Prediction
NOWC	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	0.71	0.72	0.71	0.72	-2.44%	AI Prediction
NOWD	ServiceNow, Inc. Shs Cert Deposito Arg Repr 0.0058139 Sh	Technology Services	0.79	0.83	0.79	0.82	7.28%	AI Prediction
NTES	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	14000.00	14090.00	13950.00	14000.00	-1.41%	AI Prediction
NTES.CI	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	14550.00	14710.00	14550.00	14710.00	4.70%	AI Prediction
NTESD	Netease Inc ADR Cert Deposito Arg Repr 1/14 Sp ADR	Technology Services	8.80	8.80	8.80	8.80	-8.90%	AI Prediction
NU	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	12100.00	12170.00	11780.00	11920.00	-2.38%	AI Prediction
NU.CI	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	12130.00	12160.00	11530.00	11900.00	-2.06%	AI Prediction
NUC	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	7.49	7.49	7.35	7.40	-2.37%	AI Prediction
NUD	Nu Holdings Ltd. Shs Cert Deposito Arg Repr 0.5 Sh	Finance	7.83	7.90	7.64	7.78	-1.52%	AI Prediction
NUE	Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs	Non-Energy Minerals	25200.00	25260.00	25060.00	25220.00	-1.10%	AI Prediction
NUE.CI	Nucor Corporation ADR Cert Deposito Arg Repr 0.0625 ADRs	Non-Energy Minerals	25160.00	25160.00	25160.00	25160.00	-1.72%	AI Prediction
NVDA	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	14950.00	15380.00	14720.00	15210.00	7.87%	AI Prediction
NVDA.CI	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	14950.00	15350.00	14730.00	15180.00	7.13%	AI Prediction
NVDAC	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	8.68	9.68	8.68	9.53	8.67%	AI Prediction
NVDAD	NVIDIA Corporation Shs Cert Deposito Arg Repr 0.04166667 Sh	Electronic Technology	9.48	9.97	9.48	9.87	7.52%	AI Prediction
NVO	Novo Nordisk A/S ADR Cert Deposito Arg Repr 0.142857 ADR-B	Health Technology	10600.00	10620.00	10460.00	10570.00	-2.67%	AI Prediction
NVO.CI	Novo Nordisk A/S ADR Cert Deposito Arg Repr 0.142857 ADR-B	Health Technology	10680.00	10710.00	10680.00	10710.00	-2.01%	AI Prediction
NVOD	Novo Nordisk A/S ADR Cert Deposito Arg Repr 0.142857 ADR-B	Health Technology	6.90	6.94	6.75	6.94	-1.56%	AI Prediction
NVS	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	62200.00	62225.00	61850.00	61925.00	-2.13%	AI Prediction
NVS.CI	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	61775.00	61775.00	61775.00	61775.00	-4.52%	AI Prediction
NVSD	Novartis AG ADR Cert Deposito Arg Repr 0.25 ADRs	Health Technology	40.04	40.83	40.04	40.83	-0.44%	AI Prediction
NXE	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	18100.00	18450.00	17600.00	18230.00	0.72%	AI Prediction
NXE.CI	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	18150.00	18500.00	18150.00	18470.00	8.65%	AI Prediction
NXED	NexGen Energy Ltd. Shs Cert Deposito Arg Repr 1 Sh	Non-Energy Minerals	11.80	11.80	11.80	11.80	-0.08%	AI Prediction
O	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	7715.00	7715.00	7595.00	7640.00	-1.10%	AI Prediction
O.CI	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	7900.00	7900.00	7615.00	7645.00	-0.78%	AI Prediction
OC	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	4.80	4.80	4.80	4.80	-1.54%	AI Prediction
OD	Realty Income Corporation Shs Cert Deposito Arg Repr 0.076923 Shs	Finance	4.98	5.10	4.92	5.07	1.00%	AI Prediction
OEST	Grupo Concesionario del Oeste SA Class B	Industrial Services	784.00	784.00	750.00	772.00	1.58%	AI Prediction
OEST.CI	Grupo Concesionario del Oeste SA Class B	Industrial Services	751.00	771.00	751.00	771.00	1.45%	AI Prediction
OKLO	Oklo Inc. CEDEAR	Producer Manufacturing	2390.00	2517.50	2368.00	2447.00	2.38%	AI Prediction
OKLOD	Oklo Inc. CEDEAR	Producer Manufacturing	1.54	1.65	1.54	1.64	6.84%	AI Prediction
ONDS	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	6700.00	7095.00	6700.00	7050.00	6.90%	AI Prediction
ONDS.CI	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	6680.00	7080.00	6680.00	7080.00	6.71%	AI Prediction
ONDSC	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	4.51	4.51	4.51	4.51		AI Prediction
ONDSD	Ondas Inc. Registered Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	4.22	4.60	4.22	4.58	7.39%	AI Prediction
ORCL	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	81325.00	81950.00	78900.00	81000.00	1.38%	AI Prediction
ORCL.CI	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	80925.00	81375.00	78900.00	80900.00	1.41%	AI Prediction
ORCLC	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	47.85	47.90	47.81	47.90	-0.23%	AI Prediction
ORCLD	Oracle Corporation Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Technology Services	52.50	53.00	51.20	52.80	1.34%	AI Prediction
ORLY	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	623.00	638.00	600.00	613.00	-2.39%	AI Prediction
ORLY.CI	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	612.50	632.00	612.50	632.00	0.32%	AI Prediction
ORLYC	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	0.41	0.41	0.41	0.41	1.99%	AI Prediction
ORLYD	O'Reilly Automotive, Inc.Shs Cert Deposito Arg Repr 0.004504504 Sh	Retail Trade	0.41	0.41	0.41	0.41	-3.07%	AI Prediction
OXY	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	18690.00	19060.00	18580.00	18990.00	0.48%	AI Prediction
OXY.CI	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	18670.00	19030.00	18670.00	18940.00	0.58%	AI Prediction
OXYC	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	12.33	12.33	12.33	12.33	2.41%	AI Prediction
OXYD	Occidental Petroleum Corporation Shs Cert Deposito Arg Repr 0.2 Sh	Energy Minerals	12.18	12.35	12.18	12.35	1.56%	AI Prediction
PAAS	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	28220.00	29340.00	28080.00	29280.00	3.61%	AI Prediction
PAAS.CI	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	28260.00	29240.00	28240.00	29220.00	3.47%	AI Prediction
PAASC	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	18.15	18.15	18.15	18.15	3.07%	AI Prediction
PAASD	Pan American Silver Corp. Shs Cert Deposito Arg Repr 0.333333	Non-Energy Minerals	18.22	19.10	17.76	19.10	4.26%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV ADS Cert Deposito Arg Repr 0.0625 ADS	Transportation	21620.00	21660.00	21430.00	21470.00	-0.65%	AI Prediction
PAGS	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	4802.50	4877.50	4742.50	4775.00	-1.09%	AI Prediction
PAGS.CI	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	4805.00	4810.00	4737.50	4755.00	-1.45%	AI Prediction
PAGSD	PagSeguro Digital Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	3.17	3.17	3.09	3.11	-1.27%	AI Prediction
PAMP	Pampa Energia SA	Utilities	5170.00	5250.00	5125.00	5215.00	0.68%	AI Prediction
PAMP.CI	Pampa Energia SA	Utilities	5170.00	5250.00	5120.00	5205.00	0.58%	AI Prediction
PAMPB	Pampa Energia SA	Utilities	5105.00	5105.00	5105.00	5105.00	1.09%	AI Prediction
PAMPC	Pampa Energia SA	Utilities	3.26	3.26	3.23	3.25	1.09%	AI Prediction
PAMPD	Pampa Energia SA	Utilities	3.33	3.41	3.31	3.39	0.89%	AI Prediction
PANW	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	11650.00	12420.00	11570.00	12310.00	12.63%	AI Prediction
PANW.CI	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	11820.00	12420.00	11820.00	12330.00	13.02%	AI Prediction
PANWC	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	6.79	6.79	6.79	6.79	-11.70%	AI Prediction
PANWD	Palo Alto Networks, Inc. Shs Cert Deposito Arg Repr 0.02 Sh	Technology Services	7.75	8.07	7.70	7.92	11.55%	AI Prediction
PATA	Importadora y Exportadora de la Patagonia SA Class B	Retail Trade	1175.00	1195.00	1150.00	1160.00	-1.28%	AI Prediction
PATA.CI	Importadora y Exportadora de la Patagonia SA Class B	Retail Trade	1170.00	1185.00	1150.00	1150.00	-2.54%	AI Prediction
PATH	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	13700.00	14700.00	13700.00	14630.00	8.53%	AI Prediction
PATH.CI	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	14290.00	14570.00	14290.00	14550.00	7.70%	AI Prediction
PATHD	UiPath, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Technology Services	9.00	9.54	9.00	9.54	9.53%	AI Prediction
PBI	Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	27640.00	27980.00	27640.00	27820.00	2.13%	AI Prediction
PBI.CI	Pitney Bowes Inc Shs Cert Deposito Arg Repr 1 Sh	Technology Services	25460.00	25460.00	25460.00	25460.00	-11.41%	AI Prediction
PBR	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	28440.00	29420.00	28040.00	29240.00	2.74%	AI Prediction
PBR.CI	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	28500.00	29320.00	28180.00	29000.00	1.68%	AI Prediction
PBRC	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	17.98	18.10	17.98	18.10	1.69%	AI Prediction
PBRD	Petroleo Brasileiro SA Petrobras ADR Cert Deposito Arg Repr 1 ADR	Energy Minerals	18.50	19.11	18.27	19.07	2.80%	AI Prediction
PCAR	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	68500.00	68500.00	67450.00	67600.00	-2.31%	AI Prediction
PCAR.CI	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	69625.00	69625.00	69625.00	69625.00	1.09%	AI Prediction
PCARD	PACCAR Inc Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Producer Manufacturing	45.99	45.99	45.99	45.99	1.91%	AI Prediction
PDD	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	5460.00	5480.00	5350.00	5395.00	-3.23%	AI Prediction
PDD.CI	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	5345.00	5355.00	5345.00	5355.00	-3.51%	AI Prediction
PDDD	PDD Holdings Inc. ADR A Cert Deposito Arg Repr 0.04 ADR A	Retail Trade	3.50	3.54	3.50	3.54	-2.21%	AI Prediction
PEP	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	12630.00	12630.00	12440.00	12460.00	-1.97%	AI Prediction
PEP.CI	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	12600.00	12600.00	12410.00	12500.00	-1.57%	AI Prediction
PEPC	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	7.92	7.92	7.81	7.92	-0.13%	AI Prediction
PEPD	PepsiCo, Inc. Shs Cert Deposito Arg Repr 0.0555555 Sh	Consumer Non-Durables	8.21	8.22	8.03	8.16	-1.92%	AI Prediction
PETR3	Petroleo Brasileiro SA CEDEAR	Energy Minerals	14200.00	14750.00	14150.00	14590.00	2.46%	AI Prediction
PETRD	Petroleo Brasileiro SA CEDEAR	Energy Minerals	9.49	9.49	9.49	9.49	0.53%	AI Prediction
PFE	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	11310.00	11310.00	11110.00	11170.00	-1.76%	AI Prediction
PFE.CI	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	11140.00	11280.00	11100.00	11180.00	-1.41%	AI Prediction
PFEC	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	7.04	7.10	7.04	7.09	0.85%	AI Prediction
PFED	Pfizer Inc Shs Cert Deposito Arg Repr 0.25 Shs	Health Technology	7.33	7.33	7.15	7.19	-2.44%	AI Prediction
PG	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	15470.00	15470.00	15230.00	15300.00	-1.67%	AI Prediction
PG.CI	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	15560.00	15560.00	15260.00	15390.00	-1.22%	AI Prediction
PGC	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	9.71	9.71	9.63	9.63	-1.63%	AI Prediction
PGD	Procter & Gamble Company Cert Deposito Arg Repr 0.06666667 Sh	Consumer Non-Durables	10.06	10.10	9.91	9.99	-0.99%	AI Prediction
PHG	Koninklijke Philips N.V. ADR	Health Services	8525.00	8675.00	8525.00	8600.00	-0.81%	AI Prediction
PHG.CI	Koninklijke Philips N.V. ADR	Health Services	8665.00	8665.00	8665.00	8665.00	4.15%	AI Prediction
PINS	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	5365.00	5365.00	5215.00	5220.00	-2.16%	AI Prediction
PINS.CI	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	5320.00	5320.00	5320.00	5320.00	0.76%	AI Prediction
PINSD	Pinterest, Inc. Shs Cert Deposito Arg Repr 0.1428571428 Shs	Technology Services	3.45	3.45	3.45	3.45	-1.71%	AI Prediction
PKS	POSCO Holdings Inc. ADR	Non-Energy Minerals	32500.00	32780.00	32460.00	32740.00	4.73%	AI Prediction
PKS.CI	POSCO Holdings Inc. ADR	Non-Energy Minerals	30160.00	30160.00	30160.00	30160.00	-1.82%	AI Prediction
PLTR	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	95975.00	99850.00	94900.00	99325.00	4.20%	AI Prediction
PLTR.CI	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	96000.00	99900.00	96000.00	99275.00	4.75%	AI Prediction
PLTRC	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	61.30	62.00	61.30	62.00	7.27%	AI Prediction
PLTRD	Palantir Technologies Inc. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Technology Services	62.60	64.80	62.60	64.60	4.70%	AI Prediction
PM	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	17120.00	17230.00	16930.00	16970.00	-2.25%	AI Prediction
PM.CI	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	17080.00	17260.00	17000.00	17010.00	-1.39%	AI Prediction
PMC	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	10.68	10.68	10.68	10.68		AI Prediction
PMD	Philip Morris International Inc. Shs Cert Deposito Arg Repr 0.0555555555 Shs	Consumer Non-Durables	11.17	11.17	11.10	11.10	-0.54%	AI Prediction
POLL	Polledo S.A.I.C. y F.	Industrial Services	298.00	298.00	298.00	298.00	0.00%	AI Prediction
PRIO3	Prio SA DR	Energy Minerals	9290.00	9440.00	9290.00	9440.00	0.27%	AI Prediction
PRIO3.CI	Prio SA DR	Energy Minerals	9585.00	9585.00	9585.00	9585.00	-4.72%	AI Prediction
PSQ	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		5175.00	5185.00	5110.00	5125.00	-1.44%	AI Prediction
PSQ.CI	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		5160.00	5160.00	5115.00	5115.00	-1.25%	AI Prediction
PSQD	ProShares Short QQQ Shs Cert Deposito Arg Repr 0.125 Sh		3.38	3.38	3.38	3.38	-0.44%	AI Prediction
PSX	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	63700.00	64925.00	63675.00	64100.00	-1.38%	AI Prediction
PSX.CI	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	65100.00	65200.00	64650.00	64650.00	1.06%	AI Prediction
PSXD	Phillips 66 Shs Cert Deposito Arg Repr 0.1666667	Energy Minerals	42.39	42.39	42.39	42.39	1.22%	AI Prediction
PYPL	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	12420.00	12470.00	12260.00	12300.00	-0.97%	AI Prediction
PYPL.CI	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	12380.00	12390.00	12270.00	12270.00	-0.89%	AI Prediction
PYPLC	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	7.71	7.71	7.71	7.71	0.39%	AI Prediction
PYPLD	PayPal Holdings, Inc. Shs Cert Deposito Arg Repr 0.125 Sh	Commercial Services	8.08	8.08	7.97	7.97	-0.62%	AI Prediction
QCOM	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	24280.00	24280.00	23560.00	23980.00	0.33%	AI Prediction
QCOM.CI	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	24000.00	24150.00	23840.00	23900.00	0.13%	AI Prediction
QCOMC	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	14.70	15.00	14.70	15.00	2.67%	AI Prediction
QCOMD	QUALCOMM Incorporated Shs Cert.Deposito Arg.Repr. 0.0909 Shs	Electronic Technology	15.55	15.70	15.35	15.63	1.49%	AI Prediction
QQQ	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	57800.00	57850.00	57200.00	57750.00	0.79%	AI Prediction
QQQ.CI	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	57525.00	57875.00	57100.00	57625.00	0.61%	AI Prediction
QQQC	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	36.29	36.30	35.95	36.11	1.01%	AI Prediction
QQQD	Invesco QQQ Trust Series I Shs Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	37.40	38.93	37.18	37.88	1.39%	AI Prediction
RACE	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	7940.00	8030.00	7935.00	7975.00	-0.13%	AI Prediction
RACE.CI	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	8000.00	8000.00	7950.00	7995.00	0.69%	AI Prediction
RACEC	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	4.99	4.99	4.99	4.99	0.40%	AI Prediction
RACED	Ferrari NV Shs Cert Deposito Arg Repr 0.0120481927 Shs	Consumer Durables	5.22	5.22	5.09	5.17	-0.58%	AI Prediction
RAGH	Raghsa SA Class A	Consumer Durables	1825.00	1825.00	1800.00	1800.00	1.12%	AI Prediction
RBLX	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	30000.00	30840.00	29920.00	30460.00	0.86%	AI Prediction
RBLX.CI	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	30200.00	30200.00	30200.00	30200.00	0.67%	AI Prediction
RBLXD	Roblox Corp. Shs A Cert Deposito Arg Repr 0.5 Sh A	Technology Services	19.76	20.07	19.63	20.07	2.66%	AI Prediction
REIT	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		1020.00	1040.00	1015.00	1024.00	-0.10%	AI Prediction
REIT.CI	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		1040.00	1040.00	1020.00	1020.00	0.39%	AI Prediction
REITC	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		0.65	0.65	0.65	0.65		AI Prediction
REITD	Fondo Comun de Inversion Cerrado Immobilario REIT Ciclo Nova		0.70	0.73	0.66	0.66	-0.75%	AI Prediction
RENT3	Localiza Rent A Car SA Shs Cert Deposito Arg Repr 0.5 Sh	Finance	5480.00	5480.00	5420.00	5435.00	-2.16%	AI Prediction
RGTI	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	13090.00	13350.00	12870.00	13200.00	3.04%	AI Prediction
RGTI.CI	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	13140.00	13350.00	13100.00	13210.00	2.80%	AI Prediction
RGTIC	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	8.41	8.41	8.41	8.41	1.33%	AI Prediction
RGTID	Rigetti Computing, Inc. Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	8.60	8.64	8.47	8.58	2.14%	AI Prediction
RICH	Laboratorios Richmond SACIF Class B	Health Technology	1595.00	1600.00	1530.00	1555.00	-1.89%	AI Prediction
RICH.CI	Laboratorios Richmond SACIF Class B	Health Technology	1530.00	1530.00	1530.00	1530.00	-0.33%	AI Prediction
RIGO	Rigolleau SA Class B	Process Industries	390.00	400.00	382.00	395.00	1.54%	AI Prediction
RIO	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	20960.00	21020.00	20680.00	20980.00	-0.10%	AI Prediction
RIO.CI	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	20740.00	21010.00	20740.00	20980.00	0.14%	AI Prediction
RIOC	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	13.02	13.02	13.02	13.02	-2.25%	AI Prediction
RIOD	Rio Tinto PLC ADR Cert Deposito Arg Repr 0.125 ADRs	Non-Energy Minerals	13.60	13.69	13.40	13.66	0.44%	AI Prediction
RIOT	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	11130.00	11660.00	11040.00	11140.00	1.18%	AI Prediction
RIOT.CI	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	11210.00	11600.00	11010.00	11010.00	-0.63%	AI Prediction
RIOTC	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	6.34	6.52	6.34	6.52	1.40%	AI Prediction
RIOTD	Riot Platforms, Inc. Shs Cert Deposito Arg Repr 0.3333333333 Shs	Technology Services	7.25	7.54	7.25	7.27	1.82%	AI Prediction
RKLB	Rocket Lab Corporation DR	Electronic Technology	8920.00	9035.00	8715.00	9010.00	1.81%	AI Prediction
RKLBC	Rocket Lab Corporation DR	Electronic Technology	6.80	6.80	6.80	6.80	-0.87%	AI Prediction
RKLBD	Rocket Lab Corporation DR	Electronic Technology	5.70	5.87	5.70	5.87	2.09%	AI Prediction
ROKU	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	19450.00	19550.00	19260.00	19260.00	-1.78%	AI Prediction
ROKU.CI	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	19660.00	19660.00	19540.00	19540.00	-3.41%	AI Prediction
ROKUD	Roku, Inc. Shs Cert Deposito Arg Repr 0.0769230769 Shs	Technology Services	13.07	13.07	12.50	12.50	-3.77%	AI Prediction
ROSE	Instituto Rosenbusch SA Class B	Health Technology	162.00	162.50	157.50	157.50	-1.56%	AI Prediction
ROSE.CI	Instituto Rosenbusch SA Class B	Health Technology	156.00	156.00	156.00	156.00	1.63%	AI Prediction
ROST	Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh	Retail Trade	92900.00	93575.00	91900.00	91900.00	-3.19%	AI Prediction
ROSTD	Ross Stores Inc Shs Cert Deposito Arg Repr 1/4 Sh	Retail Trade	60.00	60.00	57.70	57.70	-7.53%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		11890.00	11890.00	11800.00	11850.00	-0.75%	AI Prediction
RSP.CI	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		12000.00	12000.00	11790.00	11820.00	-1.50%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		7.48	7.48	7.48	7.48	-0.13%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight ETF Shs Cert Deposito Arg Repr 0.0333333333 Shs		7.77	7.77	7.71	7.75	-0.13%	AI Prediction
RTX	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	67875.00	68125.00	67450.00	67950.00	-0.48%	AI Prediction
RTX.CI	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	67925.00	67925.00	67925.00	67925.00	-0.07%	AI Prediction
RTXD	RTX Corporation Shs Cert.Deposito Arg.Repr. 0.2 Shs	Electronic Technology	44.39	44.42	44.39	44.42	1.95%	AI Prediction
SAMI	S.A. San Miguel A.G.I.C.I. y F. Class B	Process Industries	483.00	483.00	468.00	470.00	-2.49%	AI Prediction
SAMI.CI	S.A. San Miguel A.G.I.C.I. y F. Class B	Process Industries	472.00	472.00	470.00	471.00	-0.84%	AI Prediction
SAN	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	93425.00	93425.00	92950.00	93275.00	-1.40%	AI Prediction
SAN.CI	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	93375.00	93375.00	92800.00	92800.00	-1.80%	AI Prediction
SAND	Banco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR	Finance	61.20	61.20	60.90	60.90	0.33%	AI Prediction
SAP	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	57700.00	59425.00	57650.00	59125.00	4.05%	AI Prediction
SAP.CI	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	57550.00	59450.00	57550.00	59425.00	6.16%	AI Prediction
SAPD	SAP SE ADR Cert Deposito Arg Repr 0.16666667 ADRs	Technology Services	38.00	38.47	37.93	38.34	5.10%	AI Prediction
SATL	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	8395.00	8675.00	8395.00	8475.00	2.36%	AI Prediction
SATL.CI	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	8550.00	8695.00	8405.00	8405.00	0.78%	AI Prediction
SATLC	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	5.59	5.59	5.51	5.54	-5.46%	AI Prediction
SATLD	Satellogic, Inc. Shs A Cert Deposito Arg Repr 1 Sh A	Electronic Technology	5.29	5.58	5.29	5.53	2.98%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR Cert Deposito Arg Repr 2 Sp ADRs	Utilities	15510.00	15580.00	15400.00	15570.00	0.06%	AI Prediction
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Registered Shs Cert Deposito Arg Repr 1 Shs	Utilities	7665.00	7850.00	7665.00	7830.00	-0.76%	AI Prediction
SBSPD	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Registered Shs Cert Deposito Arg Repr 1 Shs	Utilities	4.80	4.80	4.80	4.80		AI Prediction
SBUX	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	14350.00	14500.00	14230.00	14300.00	-1.31%	AI Prediction
SBUX.CI	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	14320.00	14430.00	14300.00	14350.00	-0.76%	AI Prediction
SBUXC	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	8.79	8.87	8.79	8.87	2.90%	AI Prediction
SBUXD	Starbucks Corporation Shs Cert Deposito Arg Repr 0.0833333 Sh	Consumer Services	9.21	9.30	9.19	9.30	-0.11%	AI Prediction
SCCO	Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs	Non-Energy Minerals	171950.00	175900.00	171950.00	174150.00	1.16%	AI Prediction
SCCO.CI	Southern Copper Corp Shs Cert Deposito Arg Repr 0.5 Shs	Non-Energy Minerals	174600.00	175700.00	174600.00	174600.00	1.81%	AI Prediction
SDA	SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	610.00	630.00	573.00	606.00	0.75%	AI Prediction
SDA.CI	SunCar Technology Group Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Consumer Services	610.00	618.00	588.50	600.00	-1.15%	AI Prediction
SE	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	5950.00	5950.00	5795.00	5920.00	-1.25%	AI Prediction
SE.CI	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	5865.00	5870.00	5865.00	5870.00	-1.51%	AI Prediction
SEC	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	3.83	3.83	3.83	3.83	1.46%	AI Prediction
SED	Sea Limited Cert Deposito Arg Repr 0.03125 ADR A	Retail Trade	3.79	3.86	3.79	3.86	-0.52%	AI Prediction
SEMI	Molinos Juan Semino SA	Process Industries	14.35	14.50	13.90	14.30	-0.35%	AI Prediction
SEMI.CI	Molinos Juan Semino SA	Process Industries	14.35	14.80	14.15	14.70	3.89%	AI Prediction
SH	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		6470.00	6485.00	6435.00	6435.00	-1.08%	AI Prediction
SH.CI	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		6445.00	6450.00	6430.00	6435.00	-0.85%	AI Prediction
SHC	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		4.00	4.00	4.00	4.00	-0.87%	AI Prediction
SHD	ProShares Short S&P500 Shs Cert Deposito Arg Repr 0.125 Sh		4.24	4.25	4.17	4.21	-0.59%	AI Prediction
SHEL	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	72975.00	73100.00	72325.00	72825.00	-0.41%	AI Prediction
SHEL.CI	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	72200.00	72925.00	72200.00	72925.00	-0.38%	AI Prediction
SHELC	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	45.43	45.43	45.43	45.43	-0.59%	AI Prediction
SHELD	Shell Plc ADR Cert Deposito Arg Repr 0.5 ADRs	Energy Minerals	47.11	47.55	46.87	47.55	-0.67%	AI Prediction
SHOP	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	2249.00	2334.00	2246.00	2302.00	2.77%	AI Prediction
SHOP.CI	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	2240.00	2333.00	2240.00	2313.00	2.30%	AI Prediction
SHOPC	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1.45	1.46	1.45	1.45	3.20%	AI Prediction
SHOPD	Shopify, Inc. Cert Deposito Arg Repr 0.0093458 Sh -A-	Commercial Services	1.49	1.51	1.44	1.49	1.37%	AI Prediction
SID	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	13470.00	13990.00	13420.00	13570.00	1.42%	AI Prediction
SID.CI	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	13960.00	13960.00	13530.00	13530.00	3.20%	AI Prediction
SIDC	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	7.39	7.39	7.39	7.39		AI Prediction
SIDD	Companhia Siderurgica Nacional ADR Cert Deposito Arg Repr 8 Sp ADRs	Non-Energy Minerals	8.70	8.98	8.66	8.83	3.40%	AI Prediction
SIEGY	Siemens AG Sponsored ADR	Producer Manufacturing	95000.00	95000.00	86500.00	89800.00	-5.47%	AI Prediction
SLB	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	28560.00	29820.00	28420.00	29580.00	3.14%	AI Prediction
SLB.CI	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	29500.00	29500.00	29500.00	29500.00	3.36%	AI Prediction
SLBD	SLB Limited Shs Cert.Deposito Arg.Repr. 0.3333 Shs	Industrial Services	18.60	19.12	18.60	19.12	2.96%	AI Prediction
SLV	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		16500.00	16820.00	16320.00	16780.00	1.57%	AI Prediction
SLV.CI	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		16600.00	16980.00	16330.00	16740.00	1.76%	AI Prediction
SLVC	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		10.45	10.45	10.36	10.36	-1.15%	AI Prediction
SLVD	iShares Silver Trust Shs Cert Deposito Arg Repr 0.16666667 Sh		10.68	10.95	10.60	10.95	2.05%	AI Prediction
SMH	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	18230.00	18400.00	18040.00	18330.00	2.80%	AI Prediction
SMH.CI	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	18500.00	18830.00	18070.00	18310.00	1.84%	AI Prediction
SMHC	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	11.22	11.22	11.05	11.20	1.82%	AI Prediction
SMHD	VanEck Semiconductor ETF Cert Deposito Arg Repr 0.02	Miscellaneous	11.96	12.07	11.70	11.95	3.20%	AI Prediction
SNA	Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Durables	104875.00	106350.00	104875.00	105725.00	-0.54%	AI Prediction
SNA.CI	Snap-on Incorporated Shs Cert Deposito Arg Repr 0.16666667 Shs	Consumer Durables	105950.00	105950.00	105950.00	105950.00	1.05%	AI Prediction
SNAP	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	8600.00	8910.00	8515.00	8595.00	-1.21%	AI Prediction
SNAP.CI	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	8690.00	8690.00	8690.00	8690.00	-3.18%	AI Prediction
SNAPD	Snap, Inc. Cert Deposito Arg Repr 1 Sh A	Technology Services	5.60	5.67	5.60	5.67	6.98%	AI Prediction
SNDK	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	14650.00	14760.00	13740.00	14020.00	-1.41%	AI Prediction
SNDK.CI	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	14650.00	14650.00	13740.00	13980.00	-1.76%	AI Prediction
SNDKC	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	9.31	9.31	8.70	8.75	-1.57%	AI Prediction
SNDKD	SanDisk Corporation Registered Shs Cert Deposito Arg Repr 0.005882 Shs	Electronic Technology	9.50	9.50	8.95	9.09	-1.62%	AI Prediction
SNOW	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	17330.00	17830.00	17230.00	17560.00	3.84%	AI Prediction
SNOW.CI	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	17440.00	17780.00	17440.00	17510.00	3.55%	AI Prediction
SNOWC	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	11.09	11.09	11.09	11.09	21.73%	AI Prediction
SNOWD	Snowflake, Inc. Shs A Cert Deposito Arg Repr 0.033333	Technology Services	11.50	11.67	11.40	11.55	5.48%	AI Prediction
SONY	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	4810.00	4847.50	4760.00	4810.00	-0.36%	AI Prediction
SONY.CI	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	4830.00	4830.00	4785.00	4812.50	-0.26%	AI Prediction
SONYC	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	2.96	2.96	2.96	2.96	-3.90%	AI Prediction
SONYD	Sony Group Corporation ADR Cert Deposito Arg Repr 0.125 Sh ADR	Electronic Technology	3.17	3.17	3.09	3.12	-0.95%	AI Prediction
SPCE	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	9395.00	9650.00	9325.00	9545.00	2.86%	AI Prediction
SPCE.CI	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	9405.00	9580.00	9405.00	9465.00	2.49%	AI Prediction
SPCED	Virgin Galactic Holdings Inc Shs Cert Deposito Arg Repr 0.5 Shs	Electronic Technology	6.22	6.28	6.22	6.27	3.12%	AI Prediction
SPCX	Space Exploration Technologies Corp. CEDEARS Cert Deposito Arg Repr 0.02 Shs	Communications	4480.00	4545.00	4442.50	4497.50	0.17%	AI Prediction
SPCX.CI	Space Exploration Technologies Corp. CEDEARS Cert Deposito Arg Repr 0.02 Shs	Communications	4560.00	4560.00	4440.00	4477.50	0.73%	AI Prediction
SPCXD	Space Exploration Technologies Corp. CEDEARS Cert Deposito Arg Repr 0.02 Shs	Communications	2.92	2.94	2.89	2.92	0.69%	AI Prediction
SPGI	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	15650.00	15820.00	15500.00	15530.00	-0.64%	AI Prediction
SPGI.CI	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	15900.00	15900.00	15470.00	15470.00	0.78%	AI Prediction
SPGIC	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	9.77	9.89	9.77	9.89	1.23%	AI Prediction
SPGID	S&P Global, Inc. Shs Cert Deposito Arg Repr 0.0222222222 Sh	Commercial Services	10.45	10.45	10.11	10.11	-0.39%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		9910.00	9910.00	9795.00	9870.00	-0.90%	AI Prediction
SPHQ.CI	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		9965.00	9965.00	9955.00	9955.00	-0.40%	AI Prediction
SPHQC	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		6.23	6.23	6.03	6.03	-2.43%	AI Prediction
SPHQD	Invesco S&P 500 Quality ETF Shs Cert.Deposito Arg.Repr. 0.0714285714285714 Shs		6.53	6.53	6.44	6.45	-0.46%	AI Prediction
SPOT	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	31500.00	31500.00	30000.00	30200.00	-4.61%	AI Prediction
SPOT.CI	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	31460.00	32000.00	31100.00	31960.00	1.40%	AI Prediction
SPOTC	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	19.83	19.83	19.83	19.83	1.07%	AI Prediction
SPOTD	Spotify Technology SA Shs Cert Deposito Arg Repr 0.035714	Technology Services	20.45	20.45	19.10	19.63	-4.24%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		18540.00	18840.00	18430.00	18750.00	1.68%	AI Prediction
SPXL.CI	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		18510.00	18740.00	18490.00	18700.00	1.69%	AI Prediction
SPXLC	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		11.59	11.78	11.59	11.78	1.55%	AI Prediction
SPXLD	Direxion Daily S&P 500 Bull 3x Shares Shs Cert Deposito Arg Repr 0.04 Shs		12.04	12.35	11.98	12.32	2.84%	AI Prediction
SPY	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	20650.00	20670.00	20480.00	20600.00	0.19%	AI Prediction
SPY.CI	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	20650.00	20690.00	20440.00	20590.00	0.24%	AI Prediction
SPYB	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	20400.00	20400.00	20400.00	20400.00	-0.73%	AI Prediction
SPYC	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	12.75	12.92	12.75	12.92	1.17%	AI Prediction
SPYD	SPDR S&P 500 ETF Trust Cert Deposito Arg Repr 0.05 Sh	Miscellaneous	13.37	13.44	13.27	13.44	0.67%	AI Prediction
STLA	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1675.00	1710.00	1668.00	1680.00	0.72%	AI Prediction
STLA.CI	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1652.00	1652.00	1652.00	1652.00	-6.24%	AI Prediction
STLAC	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1.08	1.08	1.08	1.08	4.83%	AI Prediction
STLAD	Stellantis N.V. Shs Cert Deposito Arg Repr 0.2 Shs	Consumer Durables	1.11	1.11	1.08	1.09	1.39%	AI Prediction
STNE	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	5225.00	5230.00	5050.00	5075.00	-2.50%	AI Prediction
STNE.CI	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	5175.00	5220.00	5120.00	5120.00	-1.63%	AI Prediction
STNED	StoneCo Ltd. Shs Cert Deposito Arg Repr 0.3333333333 Sh	Commercial Services	3.38	3.38	3.30	3.32	-3.49%	AI Prediction
SUPV	Grupo Supervielle SA Class B	Finance	2835.00	2837.50	2705.00	2715.00	-4.23%	AI Prediction
SUPV.CI	Grupo Supervielle SA Class B	Finance	2845.00	2845.00	2712.50	2722.50	-3.29%	AI Prediction
SUPVC	Grupo Supervielle SA Class B	Finance	1.75	1.75	1.75	1.75	-0.29%	AI Prediction
SUPVD	Grupo Supervielle SA Class B	Finance	1.82	1.82	1.75	1.78	-1.92%	AI Prediction
SUZ	Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Process Industries	14500.00	14500.00	14410.00	14410.00	0.70%	AI Prediction
SUZB3	Suzano S.A. CEDEAR	Process Industries	14380.00	14550.00	14380.00	14460.00	0.07%	AI Prediction
SUZD	Suzano S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Process Industries	9.40	9.40	9.40	9.40	6.70%	AI Prediction
SWKS	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	4950.00	5080.00	4950.00	5080.00	2.01%	AI Prediction
SWKS.CI	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	4852.50	4852.50	4852.50	4852.50	-1.57%	AI Prediction
SWKSD	Skyworks Solutions, Inc. Shs Cert Deposito Arg Repr 0.0476190476 Shs	Electronic Technology	3.21	3.21	3.21	3.21	-5.59%	AI Prediction
SYY	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	16660.00	16660.00	16450.00	16460.00	-1.50%	AI Prediction
SYY.CI	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	16420.00	16420.00	16420.00	16420.00	-1.56%	AI Prediction
SYYD	Sysco Corporation Shs Cert. Deposito Arg. Repr. 0.125 Shs	Distribution Services	10.79	10.83	10.66	10.83	-0.82%	AI Prediction
T	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	13740.00	13740.00	13480.00	13540.00	-2.52%	AI Prediction
T.CI	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	13540.00	13680.00	13450.00	13520.00	-2.45%	AI Prediction
TC	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	8.50	8.50	8.50	8.50	-0.82%	AI Prediction
TCOM	Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS	Consumer Services	35760.00	35980.00	35660.00	35800.00	-1.32%	AI Prediction
TCOM.CI	Trip.com Group Ltd. ADS Cert Deposito Arg Repr 1/2 Sp ADS	Consumer Services	35800.00	35800.00	35800.00	35800.00	-2.51%	AI Prediction
TD	AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs	Communications	9.01	9.01	8.74	8.79	-1.79%	AI Prediction
TEAM	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	5905.00	6340.00	5905.00	6295.00	9.29%	AI Prediction
TEAM.CI	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	6110.00	6250.00	6110.00	6250.00	9.46%	AI Prediction
TEAMD	Atlassian Corp Shs A Cert Deposito Arg Repr 0.02127659 Shs A	Technology Services	3.97	4.09	3.95	4.08	10.41%	AI Prediction
TECO2	Telecom Argentina SA Class B	Communications	4252.50	4327.50	4150.00	4170.00	-2.68%	AI Prediction
TECO2.CI	Telecom Argentina SA Class B	Communications	4300.00	4300.00	4162.50	4165.00	-2.80%	AI Prediction
TECOC	Telecom Argentina SA Class B	Communications	2.70	2.71	2.70	2.71	2.84%	AI Prediction
TECOD	Telecom Argentina SA Class B	Communications	2.81	2.84	2.70	2.74	-1.44%	AI Prediction
TEM	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	9115.00	9585.00	9105.00	9415.00	2.78%	AI Prediction
TEM.CI	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	9280.00	9550.00	9280.00	9360.00	1.19%	AI Prediction
TEMD	Tempus AI, Inc. Shs A Cert Deposito Arg Repr 0.08333333 Sh A	Technology Services	5.98	5.98	5.98	5.98	1.53%	AI Prediction
TEN	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	86875.00	87475.00	86050.00	86975.00	0.40%	AI Prediction
TEN.CI	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	86500.00	86500.00	86200.00	86200.00	0.00%	AI Prediction
TENC	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	53.60	53.60	53.00	53.00	-0.75%	AI Prediction
TEND	Tenaris S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Non-Energy Minerals	55.70	56.70	55.70	56.60	0.35%	AI Prediction
TGN4C	Transportadora de Gas del Norte SA Class C	Industrial Services	2.17	2.17	2.17	2.17	-0.69%	AI Prediction
TGN4D	Transportadora de Gas del Norte SA Class C	Industrial Services	2.25	2.29	2.17	2.21	-2.64%	AI Prediction
TGNO4	Transportadora de Gas del Norte SA Class C	Industrial Services	3450.00	3537.50	3370.00	3427.50	-2.63%	AI Prediction
TGNO4.CI	Transportadora de Gas del Norte SA Class C	Industrial Services	3415.00	3517.50	3390.00	3427.50	-1.58%	AI Prediction
TGSU2	Transportadora de Gas del Sur SA Class B	Utilities	9040.00	9200.00	8970.00	9105.00	0.05%	AI Prediction
TGSU2.CI	Transportadora de Gas del Sur SA Class B	Utilities	8990.00	9200.00	8960.00	9100.00	0.44%	AI Prediction
TGSUC	Transportadora de Gas del Sur SA Class B	Utilities	5.73	5.74	5.73	5.74	0.70%	AI Prediction
TGSUD	Transportadora de Gas del Sur SA Class B	Utilities	5.91	6.05	5.75	5.91	-0.17%	AI Prediction
TGT	Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh	Retail Trade	10990.00	11180.00	10950.00	11020.00	0.27%	AI Prediction
TGTD	Target Corp Shs Cert Deposito Arg Repr 0.041666666 Sh	Retail Trade	7.15	7.22	7.15	7.20	0.84%	AI Prediction
TIMB	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	28740.00	28740.00	28500.00	28520.00	-2.66%	AI Prediction
TIMB.CI	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	28700.00	28700.00	28700.00	28700.00	1.77%	AI Prediction
TIMBD	TIM S.A. ADR Cert Deposito Arg Repr 1 Sp ADR	Communications	18.58	18.58	18.58	18.58	-9.32%	AI Prediction
TIMS3	TIM S.A. CEDEAR	Communications	5750.00	5850.00	5735.00	5830.00	1.83%	AI Prediction
TJX	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	10220.00	10220.00	9560.00	10000.00	-0.30%	AI Prediction
TJX.CI	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	10050.00	10050.00	10050.00	10050.00	-1.47%	AI Prediction
TJXD	TJX Companies Inc Shs Cert Deposito Arg Repr 0.04545454 Sh	Retail Trade	6.64	6.64	6.53	6.53	-4.95%	AI Prediction
TM	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	20500.00	20700.00	20430.00	20580.00	0.34%	AI Prediction
TM.CI	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	20410.00	20690.00	20410.00	20530.00	-0.19%	AI Prediction
TMC	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	13.11	13.11	13.11	13.11	2.66%	AI Prediction
TMD	Toyota Motor Corp ADR Cert Deposito Arg Repr 0.06666667 ADRs	Consumer Durables	13.42	13.43	13.27	13.42	0.60%	AI Prediction
TMO	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	46100.00	46300.00	45880.00	45900.00	-0.69%	AI Prediction
TMO.CI	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	45800.00	45800.00	45800.00	45800.00	1.55%	AI Prediction
TMOD	Thermo Fisher Scientific Inc. Shs Cert Deposito Arg Repr 0.0454545 Sh	Health Technology	29.70	30.19	29.70	30.00	0.87%	AI Prediction
TMUS	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	8595.00	8705.00	8595.00	8605.00	-1.43%	AI Prediction
TMUS.CI	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	8865.00	8865.00	8865.00	8865.00	0.74%	AI Prediction
TMUSD	T-Mobile US, Inc. Shs Cert Deposito Arg Repr 0.0303030303 Shs	Communications	5.52	5.55	5.52	5.55	-1.77%	AI Prediction
TQQQ	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		4605.00	4695.00	4575.00	4672.50	3.43%	AI Prediction
TQQQ.CI	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		4607.50	4667.50	4595.00	4635.00	2.54%	AI Prediction
TQQQC	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		2.87	2.91	2.87	2.88	2.13%	AI Prediction
TQQQD	ProShares UltraPro QQQ Shs Cert Deposito Arg Repr 0.04 Sh		3.00	3.05	2.98	3.04	3.75%	AI Prediction
TRAN	Cia de Transporte de Energia Electrica Class B	Utilities	3670.00	3750.00	3590.00	3745.00	2.04%	AI Prediction
TRAN.CI	Cia de Transporte de Energia Electrica Class B	Utilities	3707.50	3800.00	3582.50	3727.50	1.36%	AI Prediction
TRAND	Cia de Transporte de Energia Electrica Class B	Utilities	2.36	2.53	2.33	2.42	1.47%	AI Prediction
TRIP	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	7815.00	7930.00	7705.00	7855.00	-1.26%	AI Prediction
TRIP.CI	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	7755.00	7860.00	7755.00	7755.00	-3.84%	AI Prediction
TRIPD	TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh	Consumer Services	5.14	5.14	5.14	5.14	-1.15%	AI Prediction
TRVV	Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs	Finance	98950.00	98950.00	98575.00	98600.00	-0.68%	AI Prediction
TRVV.CI	Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs	Finance	96225.00	96225.00	96225.00	96225.00	-0.57%	AI Prediction
TSLA	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	36940.00	37980.00	36000.00	37740.00	1.89%	AI Prediction
TSLA.CI	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	37140.00	38000.00	36640.00	37820.00	2.11%	AI Prediction
TSLAC	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	23.53	23.70	23.53	23.70	2.55%	AI Prediction
TSLAD	Tesla, Inc. Shs Cert Deposito Arg Repr 1/15 Sh	Consumer Durables	24.24	24.70	24.02	24.58	2.63%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	75650.00	76550.00	74900.00	75950.00	1.54%	AI Prediction
TSM.CI	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	74275.00	74675.00	73850.00	74600.00	0.57%	AI Prediction
TSMC	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	47.53	47.53	47.35	47.35	1.54%	AI Prediction
TSMD	Taiwan Semiconductor Manufacturing Co Ltd ADR Cert Deposito Arg Repr 0.111111111 ADRs	Electronic Technology	49.00	49.89	48.51	49.50	2.40%	AI Prediction
TTE	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	46600.00	46600.00	46040.00	46120.00	-0.95%	AI Prediction
TTE.CI	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	47280.00	47280.00	47280.00	47280.00	-0.17%	AI Prediction
TTED	TotalEnergies SE ADR Cert. Deposito Arg. Repr. 0.3333 ADRs	Energy Minerals	29.95	29.95	29.95	29.95	-2.54%	AI Prediction
TV	Grupo Televisa, S.A.B. ADR	Communications	1532.00	1532.00	1446.00	1456.00	-5.52%	AI Prediction
TV.CI	Grupo Televisa, S.A.B. ADR	Communications	1465.00	1518.00	1465.00	1500.00	4.09%	AI Prediction
TVD	Grupo Televisa, S.A.B. ADR	Communications	0.98	0.98	0.94	0.95	-2.97%	AI Prediction
TWLO	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	10400.00	10770.00	10400.00	10730.00	5.30%	AI Prediction
TWLO.CI	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	10560.00	10750.00	10560.00	10670.00	4.92%	AI Prediction
TWLOD	Twilio, Inc. A Cert Deposito Arg Repr 0.0277777778 Sh	Technology Services	7.02	7.09	7.02	7.09	9.24%	AI Prediction
TXAR	Ternium Argentina SA Class A	Non-Energy Minerals	690.50	697.50	683.00	690.00	-0.07%	AI Prediction
TXAR.CI	Ternium Argentina SA Class A	Non-Energy Minerals	695.00	723.00	685.00	685.00	-1.30%	AI Prediction
TXARC	Ternium Argentina SA Class A	Non-Energy Minerals	0.43	0.43	0.43	0.43	-0.23%	AI Prediction
TXARD	Ternium Argentina SA Class A	Non-Energy Minerals	0.45	0.45	0.44	0.44	-1.11%	AI Prediction
TXN	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	84975.00	85750.00	83725.00	85350.00	1.19%	AI Prediction
TXN.CI	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	84875.00	85850.00	84875.00	85850.00	3.93%	AI Prediction
TXNC	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	52.80	52.80	52.80	52.80	144.44%	AI Prediction
TXND	Texas Instruments Incorporated Shs Cert. Deposito Arg. Repr. 0.20 Shs	Electronic Technology	55.50	55.80	55.40	55.40	0.73%	AI Prediction
TXR	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	22230.00	22360.00	21860.00	22300.00	0.59%	AI Prediction
TXR.CI	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	21820.00	22300.00	21820.00	22240.00	0.82%	AI Prediction
TXRC	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	13.56	13.56	13.56	13.56	10.51%	AI Prediction
TXRD	Ternium S.A. ADR Cert Deposito Arg Repr 0.25 ADRs	Non-Energy Minerals	14.42	14.52	14.42	14.52	1.33%	AI Prediction
UAL	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	36580.00	36640.00	35920.00	35960.00	-2.71%	AI Prediction
UAL.CI	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	35700.00	35820.00	35700.00	35800.00	-11.08%	AI Prediction
UALD	United Airlines Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Transportation	23.67	23.67	23.67	23.67	-1.70%	AI Prediction
UBER	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	61975.00	61975.00	61025.00	61575.00	-2.61%	AI Prediction
UBER.CI	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	61000.00	63575.00	60975.00	62050.00	-3.05%	AI Prediction
UBERC	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	38.41	38.41	38.31	38.31	-4.44%	AI Prediction
UBERD	Uber Technologies, Inc. Shs Cert Deposito Arg Repr 0.5 Sh	Transportation	40.90	40.90	38.91	40.39	-1.49%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	10190.00	10350.00	10190.00	10260.00	-0.39%	AI Prediction
UGP.CI	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	10360.00	10360.00	10360.00	10360.00	-1.43%	AI Prediction
UGPD	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	6.71	6.73	6.62	6.62	-6.50%	AI Prediction
UL	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	34300.00	34640.00	34220.00	34380.00	-1.09%	AI Prediction
UL.CI	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	34480.00	34480.00	34480.00	34480.00	-1.54%	AI Prediction
ULD	Unilever PLC ADR Cert. Deposito Arg. Repr. 3 ADRs	Consumer Non-Durables	22.38	22.39	22.38	22.39	-0.93%	AI Prediction
UNH	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	19500.00	19500.00	19130.00	19170.00	-2.14%	AI Prediction
UNH.CI	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	19240.00	19570.00	19150.00	19180.00	-1.84%	AI Prediction
UNHD	UnitedHealth Group Incorporated Shs Cert Deposito Arg Repr 0.03030303	Health Services	12.55	12.61	12.45	12.51	-1.34%	AI Prediction
UNP	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	24750.00	24770.00	24520.00	24590.00	-1.60%	AI Prediction
UNP.CI	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	24480.00	24480.00	24480.00	24480.00	-2.31%	AI Prediction
UNPD	Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05	Transportation	16.00	16.02	16.00	16.02	1.52%	AI Prediction
UPST	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	9760.00	10110.00	9620.00	9730.00	-0.46%	AI Prediction
UPST.CI	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	9990.00	9990.00	9720.00	9720.00	0.73%	AI Prediction
UPSTD	Upstart Holdings, Inc. Shs Cert Deposito Arg Repr 0.2 Sh	Finance	6.49	6.49	6.49	6.49	4.51%	AI Prediction
URA	Global X Uranium ETF		15450.00	15610.00	15230.00	15530.00	0.65%	AI Prediction
URAC	Global X Uranium ETF		9.72	9.72	9.72	9.72	1.36%	AI Prediction
URAD	Global X Uranium ETF		10.06	10.15	9.92	10.14	1.10%	AI Prediction
URBN	Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh	Retail Trade	66625.00	67275.00	62975.00	63325.00	-4.56%	AI Prediction
URBND	Urban Outfitters Inc Shs Cert Deposito Arg Repr 1/2 Sh	Retail Trade	36.31	36.31	36.31	36.31	-9.22%	AI Prediction
USB	U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs	Finance	19890.00	20040.00	19890.00	20040.00	-0.60%	AI Prediction
USB.CI	U.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs	Finance	20070.00	20070.00	20070.00	20070.00	1.01%	AI Prediction
USO	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		13780.00	14010.00	13630.00	13920.00	1.75%	AI Prediction
USO.CI	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		13670.00	13910.00	13670.00	13910.00	0.14%	AI Prediction
USOD	United States Oil Fund LP Shs Cert Deposito Arg Repr 0.0666667 Sh		8.89	9.01	8.89	9.01	1.12%	AI Prediction
V	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	34140.00	34140.00	33660.00	33720.00	-1.69%	AI Prediction
V.CI	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	33800.00	33980.00	33720.00	33820.00	-1.00%	AI Prediction
VAL3D	Vale S.A. CEDEAR	Non-Energy Minerals	15.84	15.96	15.84	15.96	4.11%	AI Prediction
VALE	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	12080.00	12280.00	12030.00	12250.00	0.49%	AI Prediction
VALE.CI	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	12050.00	12220.00	12030.00	12220.00	0.41%	AI Prediction
VALE3	Vale S.A. CEDEAR	Non-Energy Minerals	24080.00	24600.00	24080.00	24600.00	1.03%	AI Prediction
VALEC	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	7.68	7.68	7.68	7.68	0.92%	AI Prediction
VALED	Vale S.A. Deposito Arg Repr 0.5 ADR	Non-Energy Minerals	7.84	7.97	7.80	7.97	0.89%	AI Prediction
VALO	Banco De Valores	Finance	583.00	583.00	572.00	573.00	-0.52%	AI Prediction
VALO.CI	Banco De Valores	Finance	582.00	582.00	570.00	573.00	-0.17%	AI Prediction
VALOC	Banco De Valores	Finance	0.36	0.36	0.36	0.36	-1.64%	AI Prediction
VALOD	Banco De Valores	Finance	0.37	0.37	0.37	0.37	0.00%	AI Prediction
VC	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	21.14	21.20	21.12	21.12	-4.86%	AI Prediction
VD	Visa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs	Finance	22.16	22.16	21.85	21.96	-1.08%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11850.00	11850.00	11720.00	11750.00	-0.68%	AI Prediction
VEA.CI	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	11700.00	11960.00	11700.00	11940.00	1.36%	AI Prediction
VEAC	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.43	7.43	7.31	7.36	-1.47%	AI Prediction
VEAD	Vanguard FTSE Developed Markets ETF Shs Cert Deposito Arg Repr 0.1 Sh	Miscellaneous	7.67	7.68	7.61	7.68	0.26%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	10020.00	10040.00	9945.00	10010.00	-0.89%	AI Prediction
VIG.CI	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	10020.00	10110.00	9960.00	9960.00	-1.58%	AI Prediction
VIGC	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	6.35	6.35	6.35	6.35	0.00%	AI Prediction
VIGD	Vanguard Dividend Appreciation ETF Cert Deposito Arg Repr 0.025641 Sh	Miscellaneous	6.52	6.54	6.45	6.53	0.15%	AI Prediction
VIST	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	37340.00	38000.00	36540.00	37620.00	2.28%	AI Prediction
VIST.CI	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	36980.00	37980.00	36620.00	37640.00	2.56%	AI Prediction
VISTC	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	23.00	23.60	22.95	23.60	3.60%	AI Prediction
VISTD	Vista Energy SAB de CV Shs Cert Deposito Arg Repr 0.33333333 ADS -A	Energy Minerals	24.06	24.71	23.76	24.52	2.85%	AI Prediction
VIV	Telefonica Brasil S.A. ADR Cert Deposito Arg Repr 1 ADR	Communications	18200.00	18340.00	18100.00	18120.00	-2.89%	AI Prediction
VIVT3	Telefonica Brasil S.A.CEDEAR	Communications	10000.00	10000.00	10000.00	10000.00	6.55%	AI Prediction
VOD	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	25360.00	25360.00	25360.00	25360.00	-0.94%	AI Prediction
VOD.CI	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	25280.00	25280.00	25280.00	25280.00	0.40%	AI Prediction
VODD	Vodafone Group Public Limited Company ADR Cert Deposito Arg Repr 1 ADR	Communications	16.50	16.50	16.50	16.50	-0.18%	AI Prediction
VRSN	VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh	Technology Services	79275.00	79275.00	78400.00	78600.00	0.26%	AI Prediction
VRSND	VeriSign, Inc. Shs Cert Deposito Arg Repr 1/6 Sh	Technology Services	51.80	51.80	51.80	51.80	4.35%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	8645.00	8740.00	8550.00	8645.00	-0.86%	AI Prediction
VRTX.CI	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	8680.00	8680.00	8680.00	8680.00	-0.06%	AI Prediction
VRTXD	Vertex Pharmaceuticals Incorporated Shs Cert Deposito Arg Repr 0.00990099 Shs	Health Technology	5.66	5.66	5.66	5.66	0.00%	AI Prediction
VST	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	8705.00	8755.00	8540.00	8625.00	-0.75%	AI Prediction
VST.CI	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	8745.00	8745.00	8550.00	8600.00	-0.98%	AI Prediction
VSTC	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	5.44	5.44	5.43	5.43	-1.81%	AI Prediction
VSTD	Vistra Corp. Shs Cert Deposito Arg Repr 0.03846153 Shs	Utilities	5.99	6.15	5.55	5.65	-0.35%	AI Prediction
VXX	iPath Series B S&P 500 VIX CEDEAR		5915.00	5925.00	5790.00	5820.00	-2.10%	AI Prediction
VXXD	iPath Series B S&P 500 VIX CEDEAR		3.82	3.82	3.77	3.79	-2.19%	AI Prediction
VZ	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	19760.00	20000.00	19640.00	19750.00	-1.99%	AI Prediction
VZ.CI	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	19630.00	19980.00	19630.00	19860.00	-1.29%	AI Prediction
VZC	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	12.56	12.56	12.56	12.56	0.40%	AI Prediction
VZD	Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh	Communications	13.24	13.24	12.89	12.89	-1.53%	AI Prediction
WBO	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	1875.00	1888.00	1875.00	1876.00	0.05%	AI Prediction
WBO.CI	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	2008.00	2008.00	1965.00	1965.00	-2.72%	AI Prediction
WBOD	Weibo Corp. Cert Deposito Arg Repr 1/6 Sp ADS Class A	Technology Services	1.23	1.23	1.23	1.23	-1.21%	AI Prediction
WEGE3	WEG SA CEDEAR	Producer Manufacturing	15680.00	15820.00	15530.00	15590.00	-1.95%	AI Prediction
WFC	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	27100.00	27300.00	26940.00	27240.00	-0.95%	AI Prediction
WFC.CI	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	26880.00	27260.00	26880.00	27100.00	0.59%	AI Prediction
WFCC	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	16.99	17.13	16.99	17.13	2.82%	AI Prediction
WFCD	Wells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs	Finance	17.65	17.76	17.65	17.76	0.51%	AI Prediction
WMT	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	9280.00	9280.00	9120.00	9145.00	-2.19%	AI Prediction
WMT.CI	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	9315.00	9315.00	9135.00	9160.00	-2.35%	AI Prediction
WMTC	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	5.69	5.81	5.69	5.81	0.00%	AI Prediction
WMTD	Walmart Inc Shs Cert Deposito Arg Repr 0.0555555 Sh	Retail Trade	6.10	6.10	5.91	5.97	-2.13%	AI Prediction
XLB	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	4705.00	4770.00	4702.50	4717.50	-1.51%	AI Prediction
XLB.CI	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	4702.50	4742.50	4702.50	4725.00	-0.94%	AI Prediction
XLBC	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	2.98	2.98	2.98	2.98	1.02%	AI Prediction
XLBD	Materials Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.055555555 Sh	Miscellaneous	3.10	3.10	3.10	3.10	-0.32%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	9370.00	9475.00	9370.00	9420.00	-1.10%	AI Prediction
XLC.CI	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	9390.00	9390.00	9390.00	9390.00	-1.16%	AI Prediction
XLCC	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	5.93	5.93	5.93	5.93	1.54%	AI Prediction
XLCD	State Street Communication Services Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.05263157 Sh	Miscellaneous	6.14	6.14	6.10	6.14	-0.97%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	50150.00	50275.00	49360.00	49940.00	-0.62%	AI Prediction
XLE.CI	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	49660.00	50275.00	49360.00	49860.00	-0.73%	AI Prediction
XLEC	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	31.09	31.30	31.09	31.30	0.00%	AI Prediction
XLED	State Street Energy Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	32.31	32.72	32.01	32.63	0.52%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	46220.00	46640.00	46180.00	46420.00	-1.07%	AI Prediction
XLF.CI	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	46380.00	46620.00	46200.00	46420.00	-0.64%	AI Prediction
XLFC	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	29.05	29.48	29.05	29.28	2.63%	AI Prediction
XLFD	State Street Financial Select Sector SPDR ETF Cert Deposito Arg Repr 0.5 Sh	Miscellaneous	30.30	30.34	29.99	30.26	0.00%	AI Prediction
XLI	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		10400.00	10400.00	10170.00	10250.00	-1.16%	AI Prediction
XLI.CI	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		10210.00	10290.00	10210.00	10290.00	-0.77%	AI Prediction
XLIC	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		6.42	6.42	6.42	6.42	-1.83%	AI Prediction
XLID	Industrial Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.035714285 Sh		6.74	6.74	6.65	6.65	-1.04%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	6475.00	6580.00	6450.00	6560.00	2.66%	AI Prediction
XLK.CI	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	6470.00	6560.00	6455.00	6525.00	2.27%	AI Prediction
XLKC	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	4.08	4.08	4.04	4.04	1.51%	AI Prediction
XLKD	State Street Technology Select Sector SPDR ETF Shs Cert Deposito Arg Repr 0.02173913 Sh	Miscellaneous	4.21	4.28	4.20	4.22	1.69%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	8610.00	8615.00	8520.00	8540.00	-1.78%	AI Prediction
XLP.CI	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	8675.00	8675.00	8530.00	8530.00	-2.46%	AI Prediction
XLPC	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	5.47	5.47	5.47	5.47	1.30%	AI Prediction
XLPD	Consumer Staples Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.0625 Sh	Miscellaneous	5.70	5.70	5.53	5.57	-1.59%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	8035.00	8035.00	7925.00	7935.00	-1.24%	AI Prediction
XLRE.CI	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	8010.00	8010.00	7910.00	7910.00	-1.92%	AI Prediction
XLREC	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	5.03	5.03	5.03	5.03	-0.40%	AI Prediction
XLRED	Real Estate Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.111111111 Sh	Miscellaneous	5.22	5.22	5.15	5.19	-0.19%	AI Prediction
XLU	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		4655.00	4655.00	4580.00	4625.00	-1.18%	AI Prediction
XLU.CI	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		4572.50	4630.00	4572.50	4615.00	-1.81%	AI Prediction
XLUC	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		2.92	2.92	2.90	2.90	-1.36%	AI Prediction
XLUD	Utilities Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.06666666 Shs		3.01	3.02	2.94	3.00	-1.32%	AI Prediction
XLV	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	9590.00	9590.00	9460.00	9495.00	-1.61%	AI Prediction
XLV.CI	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	9490.00	9845.00	9465.00	9510.00	-2.06%	AI Prediction
XLVC	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	5.97	5.97	5.97	5.97	-0.50%	AI Prediction
XLVD	Health Care Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.034482758 Sh	Miscellaneous	6.40	6.40	6.15	6.20	-0.80%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	4322.50	4355.00	4292.50	4292.50	-1.77%	AI Prediction
XLY.CI	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	4315.00	4315.00	4290.00	4290.00	-1.72%	AI Prediction
XLYC	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	2.73	2.73	2.73	2.73	-1.80%	AI Prediction
XLYD	Consumer Discretionary Select Sector SPDR Fund Shs Cert Deposito Arg Repr 0.023255813 Sh	Miscellaneous	2.83	2.83	2.79	2.83	0.18%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		6470.00	6570.00	6405.00	6570.00	1.78%	AI Prediction
XME.CI	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		6515.00	6515.00	6450.00	6450.00	1.26%	AI Prediction
XMEC	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		3.90	3.90	3.90	3.90	1.04%	AI Prediction
XMED	State Street SPDR S&P Metals & Mining ETF Shs Cert Deposito Arg Repr 0.03333333 Shs		4.25	4.26	4.24	4.25	2.91%	AI Prediction
XOM	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	25280.00	25380.00	25000.00	25080.00	-1.57%	AI Prediction
XOM.CI	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	25460.00	25460.00	24960.00	25120.00	-1.10%	AI Prediction
XOMC	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	15.73	15.73	15.70	15.70	-0.76%	AI Prediction
XOMD	ExxonMobil Holdings Corporation Shs Cert Deposito Arg Repr 0.1 Shs	Energy Minerals	16.65	16.66	16.22	16.35	-0.43%	AI Prediction
XP	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	7095.00	7150.00	7020.00	7065.00	-1.33%	AI Prediction
XP.CI	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	7100.00	7100.00	7020.00	7065.00	-0.98%	AI Prediction
XPC	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	4.13	4.13	4.13	4.13	6.99%	AI Prediction
XPD	XP Inc. A Cert Deposito Arg Repr 0.25 Sh	Finance	4.61	4.62	4.55	4.62	-0.75%	AI Prediction
XPEV	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	4657.50	4657.50	4530.00	4540.00	-3.40%	AI Prediction
XPEV.CI	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	4562.50	4572.50	4562.50	4572.50	-2.71%	AI Prediction
XPEVD	XPeng, Inc. ADS A Cert Deposito Arg Repr 0.25 ADS A	Consumer Durables	2.97	2.97	2.97	2.97	0.00%	AI Prediction
XROX	Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	4715.00	4937.50	4715.00	4745.00	-0.89%	AI Prediction
XROXD	Xerox Holdings Corporation Shs Cert Deposito Arg Repr 1 Sh	Electronic Technology	3.23	3.23	3.23	3.23	-1.07%	AI Prediction
XYZ	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	6850.00	6945.00	6760.00	6780.00	1.04%	AI Prediction
XYZ.CI	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	6780.00	6885.00	6780.00	6825.00	1.64%	AI Prediction
XYZD	Block, Inc. Shs A Cert Deposito Arg Repr 0.05 Sh A	Commercial Services	4.50	4.50	4.41	4.41	0.92%	AI Prediction
YELP	Yelp Inc. Shs Cert Deposito Arg Repr 1/2 Sh	Technology Services	18060.00	18220.00	18000.00	18050.00	-1.47%	AI Prediction
YPFD	YPF SA Class D	Energy Minerals	8070.00	8270.00	7990.00	8120.00	0.68%	AI Prediction
YPFD.CI	YPF SA Class D	Energy Minerals	8115.00	8250.00	7985.00	8100.00	0.50%	AI Prediction
YPFDC	YPF SA Class D	Energy Minerals	5.06	5.16	4.92	5.16	2.99%	AI Prediction
YPFDD	YPF SA Class D	Energy Minerals	5.26	5.37	5.17	5.28	0.57%	AI Prediction
ZM	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	3225.00	3395.00	3225.00	3387.50	5.61%	AI Prediction
ZM.CI	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	3257.50	3360.00	3257.50	3360.00	3.86%	AI Prediction
ZMC	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	2.04	2.04	2.04	2.04	-11.11%	AI Prediction
ZMD	Zoom Communications, Inc. Shs A Cert Deposito Arg Repr 0.0212766 Sh A	Technology Services	2.10	2.21	2.10	2.21	4.74%	AI Prediction