Home

Brazil BMFBOVESPA — StockPricePredictions.com

Last build: 2026-03-01T11:34:25Z
Brazil flagBrazil
AllBMFBOVESPA
SymbolNameSectorOpenHighLowCloseChange%Signal
5PRE11IT Now TEVA ITBR Pre 5 Anos Fundo de Indice Responsabilidade Limitada ETF50.2850.2850.1150.20-0.16%AI Prediction
A1AP34Advance Auto Parts, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShRetail Trade18.1118.1116.4816.901.50%AI Prediction
A1CR34Amcor PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShProcess Industries255.06266.06255.06266.060.03%AI Prediction
A1DC34Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShFinance50.9750.9750.9750.970.35%AI Prediction
A1DI34Analog Devices, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 ShElectronic Technology936.31936.31936.31936.314.41%AI Prediction
A1DM34Archer-Daniels-Midland Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShProcess Industries348.95350.70348.95350.702.56%AI Prediction
A1EG34Aegon Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRFinance39.3039.3038.3638.36-2.52%AI Prediction
A1EN34Alliant Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShUtilities365.00365.00362.33362.384.48%AI Prediction
A1EP34American Electric Power Company, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShUtilities334.53334.53334.53334.530.60%AI Prediction
A1ES34AES Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 ShUtilities86.5690.6386.5688.334.57%AI Prediction
A1GI34Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShHealth Technology301.44301.44301.44301.44-4.70%AI Prediction
A1IV34Apartment Investment and Management Company -A- Unsponsored BDRFinance25.1125.1122.0122.60-9.92%AI Prediction
A1KA34Akamai Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833 ShTechnology Services41.9141.9141.9141.91-1.90%AI Prediction
A1LB34Albemarle Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 ShProcess Industries38.8139.3637.9338.31-3.28%AI Prediction
A1LG34Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShHealth Technology241.68241.68241.68241.68-0.42%AI Prediction
A1LK34Alaska Air Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShTransportation270.37270.37269.36269.364.00%AI Prediction
A1LL34Bread Financial Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance104.97104.9791.0891.08-0.22%AI Prediction
A1LN34Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShHealth Technology90.0990.0985.5985.59-0.94%AI Prediction
A1MD34Advanced Micro Devices, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShElectronic Technology129.80130.05126.99128.45-1.46%AI Prediction
A1ME34AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 SProducer Manufacturing49.5851.1949.5851.191.17%AI Prediction
A1MP34Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance603.26603.26603.26603.26-3.51%AI Prediction
A1MT34Applied Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShProducer Manufacturing185.00194.11185.00192.43-2.32%AI Prediction
A1NE34Arista Networks Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShElectronic Technology163.91170.43163.91170.341.73%AI Prediction
A1ON34Aon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance431.09431.09431.09431.096.15%AI Prediction
A1PA34APA Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShEnergy Minerals154.35154.35154.35154.354.72%AI Prediction
A1PD34Air Products and Chemicals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShProcess Industries354.42354.60353.52353.52-2.61%AI Prediction
A1PH34Amphenol Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 ShElectronic Technology370.82370.82370.82370.82-2.78%AI Prediction
A1PL34Applied Digital Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShTechnology Services140.70141.77134.25139.03-6.57%AI Prediction
A1PO34Apollo Global Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666667 ShsFinance38.6538.6535.8036.50-6.65%AI Prediction
A1PP34AppLovin Corp. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs ATechnology Services68.7070.1268.6469.25-3.01%AI Prediction
A1RC34Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Services46.6046.6046.3046.30-0.19%AI Prediction
A1RE34Alexandria Real Estate Equities Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance70.1470.1468.6769.92-0.33%AI Prediction
A1RG34argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRHealth Technology172.56172.56172.56172.560.07%AI Prediction
A1TH34Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADRTechnology Services10.1510.159.879.87-3.89%AI Prediction
A1TM34Atmos Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShUtilities462.95462.95461.06461.062.83%AI Prediction
A1TT34Allstate Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 ShFinance45.2445.2445.2445.242.08%AI Prediction
A1UT34Autodesk, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShTechnology Services311.70316.79311.70314.705.08%AI Prediction
A1VB34AvalonBay Communities, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance227.70227.70227.70227.70-0.05%AI Prediction
A1VY34Avery Dennison Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShProcess Industries497.45497.45497.45497.452.41%AI Prediction
A1WK34American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShUtilities175.48175.48175.48175.482.59%AI Prediction
A1ZN34AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADRHealth Technology174.30179.99174.30178.552.44%AI Prediction
A2FY34Afya Limited Unsponsored BDR AConsumer Services36.1536.1534.3034.30-1.72%AI Prediction
A2MB34Ambarella, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 ShElectronic Technology12.3812.3812.3812.38-14.56%AI Prediction
A2RE34Ares Management Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShFinance58.6258.6258.6258.62-3.03%AI Prediction
A2RR34Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 ShHealth Technology41.6041.6040.1740.17-1.03%AI Prediction
A2RW34Arrows Electronics Inc Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShDistribution Services53.0553.0553.0553.05-1.76%AI Prediction
A2XO34Axon Enterprise Inc Unsponsored Brazilian Depositary Receipt Repr 0.055555556 ShElectronic Technology155.70155.70151.00152.69-2.68%AI Prediction
A2ZT34Azenta Inc Unsponsored Brazilian Depositary Receipt Repr 0.083333333 ShHealth Services12.2412.2412.2412.24-4.75%AI Prediction
AADA3921Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 1 ETPMiscellaneous24.2024.2024.2024.20-2.62%AI Prediction
AAGR11Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios96.1097.1194.1097.111.05%AI Prediction
AALL34American Airlines Group Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShTransportation70.9770.9766.7066.70-6.61%AI Prediction
AALR3Allianca Saude e Participacoes SA - ALLIARHealth Services5.325.415.025.403.05%AI Prediction
AALR3FAllianca Saude e Participacoes SA - ALLIARHealth Services5.245.335.025.252.54%AI Prediction
AAPL34Apple Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShElectronic Technology70.0570.4667.4167.41-3.42%AI Prediction
AAZQ11AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - ImobiliarioMiscellaneous8.448.448.368.400.60%AI Prediction
ABBV34AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShHealth Technology73.1573.9973.1573.782.87%AI Prediction
ABCB10Banco ABC Brasil SA Subscription Receipts For Pfd ShsFinance27.1027.2026.8026.91-3.06%AI Prediction
ABCB4Banco ABC Brasil SA Conv PfdFinance27.9927.9927.1327.13-2.86%AI Prediction
ABCB4FBanco ABC Brasil SA Conv PfdFinance27.9427.9827.1527.15-1.88%AI Prediction
ABCP11Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas81.9982.0980.0081.73-0.32%AI Prediction
ABEV3Ambev SAConsumer Non-Durables16.3216.5216.2516.27-0.85%AI Prediction
ABEV3FAmbev SAConsumer Non-Durables16.4016.5216.2316.31-1.15%AI Prediction
ABGD39abrdn Gold ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous129.05129.05128.05128.050.92%AI Prediction
ABTT34Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 SHealth Technology49.5349.8449.5349.800.08%AI Prediction
ABUD34Anheuser-Busch InBev SA/NV ADR Unsponsored Brazilian Depository Receipt Repr 0.1667 ADRConsumer Non-Durables69.2369.2369.2369.231.48%AI Prediction
ACNB34Accenture PLC Shs Unsponsored Brazilian Depository Receipt Repr 1 ShTechnology Services1056.911068.931056.911068.931.69%AI Prediction
ACWI11Trend ETF Bloomberg All Countries Classe De indice R LTD AMiscellaneous15.9915.9915.8515.89-0.63%AI Prediction
ACWX39iShares MSCI ACWI ex US ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 ShMiscellaneous65.2065.9963.9063.90-1.86%AI Prediction
ADBE34Adobe Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShTechnology Services26.4526.9626.1026.880.98%AI Prediction
ADMF3CIABRASF Cia Brasileira de Servicos Financeiros SAFinance9.5012.508.0812.5025.00%AI Prediction
ADMF3FCIABRASF Cia Brasileira de Servicos Financeiros SAFinance9.5011.509.4511.5011.65%AI Prediction
ADPR34Automatic Data Processing, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 ShTechnology Services45.1845.1845.1845.180.00%AI Prediction
AERI3Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.Producer Manufacturing2.812.812.772.790.36%AI Prediction
AERI3FAeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.Producer Manufacturing2.852.852.782.800.72%AI Prediction
AETH3921Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETPMiscellaneous36.9437.0636.0336.0338.58%AI Prediction
AFHF11AF Invest Real Estate Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada10.0210.039.9910.010.10%AI Prediction
AFHI11AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios95.5396.0395.4095.700.17%AI Prediction
AFLT3Afluente Transmissao De Energia Eletrica SAUtilities7.577.577.317.31-3.69%AI Prediction
AFLT3FAfluente Transmissao De Energia Eletrica SAUtilities7.347.517.347.37-1.21%AI Prediction
AGRI11Agri BB ETF Iagro FFS B3 Fundo de Indice ETFMiscellaneous49.3549.3548.4448.57-1.58%AI Prediction
AGRO3BrasilAgro Cia Brasileira de Propriedades AgricolasFinance22.1622.1621.2421.38-3.52%AI Prediction
AGRO3FBrasilAgro Cia Brasileira de Propriedades AgricolasFinance22.1122.1521.2821.39-2.28%AI Prediction
AGRX11Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario9.139.239.069.231.10%AI Prediction
AGXY3Agrogalaxy Participacoes SADistribution Services2.292.352.242.24-0.44%AI Prediction
AGXY3FAgrogalaxy Participacoes SADistribution Services2.322.332.252.290.00%AI Prediction
AHEB3FSao Paulo Turismo SACommercial Services25.0025.0025.0025.00-7.34%AI Prediction
AIEC11Autonomy Edificios Corporativos Fundo de Investimento Imobiliario59.0361.0658.8560.051.73%AI Prediction
AIGB34American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance414.51414.51414.51414.510.30%AI Prediction
AIRB34Airbnb, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh AConsumer Services34.6535.0333.7133.71-2.32%AI Prediction
AJFI11AJ Malls Fundo de Investimento Imobiliario8.268.348.258.340.97%AI Prediction
ALLD3Allied Tecnologia SATechnology Services7.557.557.297.29-2.80%AI Prediction
ALLD3FAllied Tecnologia SATechnology Services7.587.587.327.35-1.74%AI Prediction
ALMI11Fundo de Investimento Imobiliario Torre Almirante CotasMiscellaneous650.01655.50650.00655.501.37%AI Prediction
ALOS3Allos S.A.Finance32.6632.7332.2532.69-0.58%AI Prediction
ALOS3FAllos S.A.Finance32.7932.7932.2632.750.28%AI Prediction
ALPA3Alpargatas SAConsumer Non-Durables13.0613.2012.9013.202.33%AI Prediction
ALPA3FAlpargatas SAConsumer Non-Durables12.9513.1312.9513.131.08%AI Prediction
ALPA4Alpargatas SA PfdConsumer Non-Durables15.2815.4815.1715.370.72%AI Prediction
ALPA4FAlpargatas SA PfdConsumer Non-Durables15.2515.4615.1715.390.59%AI Prediction
ALPK3Allpark Empreendimentos Participacoes e Servicos S.A.Consumer Services5.185.225.005.02-3.09%AI Prediction
ALPK3FAllpark Empreendimentos Participacoes e Servicos S.A.Consumer Services5.205.255.025.11-2.67%AI Prediction
ALUG11Investo MSCI US Real Estate ETFMiscellaneous41.6941.9941.4541.45-0.07%AI Prediction
ALUP11Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd ShsUtilities35.7536.0735.5535.70-1.46%AI Prediction
ALUP11FAlupar Investimento SA Unit Cons of 1 Sh + 2 Pfd ShsUtilities35.8736.1835.5635.72-0.86%AI Prediction
ALUP3Alupar Investimento SAUtilities13.4713.4713.1213.32-1.11%AI Prediction
ALUP3FAlupar Investimento SAUtilities13.4013.5313.0913.35-0.37%AI Prediction
ALUP4Alupar Investimento SA Pfd ShsUtilities11.2911.4011.1611.39-0.09%AI Prediction
ALUP4FAlupar Investimento SA Pfd ShsUtilities11.4011.4411.1711.30-1.48%AI Prediction
ALZC11Alianza Credito Imobiliario Fundo de Investimento Imobiliario Responsabilidade Limitada7.967.967.897.890.00%AI Prediction
ALZR11Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario InvestorMiscellaneous10.7810.8010.7510.800.37%AI Prediction
AMAR3Marisa Lojas S.A.Retail Trade0.900.910.870.900.00%AI Prediction
AMAR3FMarisa Lojas S.A.Retail Trade0.910.910.880.911.11%AI Prediction
AMBP3Ambipar Participacoes e Empreendimentos SACommercial Services0.250.260.240.250.00%AI Prediction
AMBP3FAmbipar Participacoes e Empreendimentos SACommercial Services0.260.260.240.24-4.00%AI Prediction
AMER3Americanas SARetail Trade5.615.735.595.620.00%AI Prediction
AMER3FAmericanas SARetail Trade5.505.715.505.580.36%AI Prediction
AMGN34Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 ShHealth Technology70.8370.8370.7070.701.71%AI Prediction
AMOB3Automob Participacoes S.ARetail Trade13.2013.5013.0713.351.14%AI Prediction
AMOB3FAutomob Participacoes S.ARetail Trade13.1913.4613.0013.00-1.52%AI Prediction
AMZO34Amazon.com, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShRetail Trade53.2553.9552.9253.500.26%AI Prediction
ANCR11Fundo de Investimento Imobiliario Ancar I C Cotas448.00448.00448.00448.000.00%AI Prediction
ANGV39VanEck Fallen Angel High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous53.5054.0053.5054.006.93%AI Prediction
ANIM3Anima Holding SAMiscellaneous5.095.184.985.130.59%AI Prediction
ANIM3FAnima Holding SAMiscellaneous5.025.164.985.06-1.17%AI Prediction
APTO11Navi Residencial Fundo de Investimento Imobiliario8.458.558.428.510.83%AI Prediction
APTV34Aptiv PLC Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShProducer Manufacturing206.23206.66205.19206.03-5.92%AI Prediction
APXM11Fundo de Investimento Imobiliario Apex Malls FII75.9976.9974.1474.80-1.54%AI Prediction
APXR11Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada99.9999.9999.9999.99-0.01%AI Prediction
APXU11Apex Urb Fundo de Investimento Imobiliario Responsabilidade Limitada95.0095.0095.0095.000.00%AI Prediction
AREA11BTG Pactual Teva ITBR IPCA Rendimento Fundo de IndiceMiscellaneous105.35105.49104.95105.010.10%AI Prediction
ARGE11Investo Argentina Fundo de Indice11.9611.9611.3411.47-2.71%AI Prediction
ARGT39Global X MSCI Argentina ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShsMiscellaneous47.4047.4045.6145.83-2.30%AI Prediction
ARML3Armac Locacao Logistica e Servicos SAFinance5.976.065.825.90-1.99%AI Prediction
ARML3FArmac Locacao Logistica e Servicos SAFinance6.046.065.815.89-1.83%AI Prediction
ARMT34ArcelorMittal SA Shs Unsponsored Brazilian Depository Receipts Repr 1/2 ShNon-Energy Minerals169.49169.49166.09167.45-1.20%AI Prediction
ARNC34Howmet Aerospace Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 ShElectronic Technology1338.911338.911338.001338.001.05%AI Prediction
ARND3Arandu Investimentos S.ACommercial Services0.770.770.770.771.32%AI Prediction
ARND3FArandu Investimentos S.ACommercial Services1.111.111.111.1113.27%AI Prediction
AROA11AROEIRA 333 RENDA LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIOMiscellaneous1.101.121.101.121.82%AI Prediction
ARRI11Fundo de Investimento Imobiliario Atrio Reit Recebiveis6.897.076.897.042.18%AI Prediction
ARXD11ARX Dover Recebiveis Fundo de Investimento ImobiliarioMiscellaneous8.158.157.878.00-1.84%AI Prediction
ASAI3Sendas Distribuidora SARetail Trade9.339.469.209.34-1.16%AI Prediction
ASAI3FSendas Distribuidora SARetail Trade9.439.469.219.40-0.74%AI Prediction
ASML34ASML Holding NV ADR Unsponsored Brazilian Depository Receipt Repr 0.018181818 ADElectronic Technology135.98135.98133.08134.50-1.09%AI Prediction
ATED3Atom Educacao e Editora S.A.Technology Services2.022.022.022.02-0.49%AI Prediction
ATED3FAtom Educacao e Editora S.A.Technology Services2.062.092.062.080.48%AI Prediction
ATSA11CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas58.9958.9958.9958.990.34%AI Prediction
ATTB34AT&T Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.33334 ShCommunications47.4147.9947.4047.501.39%AI Prediction
AUAU3Uniao Pet Participacoes SAProcess Industries3.063.093.013.04-0.65%AI Prediction
AUAU3FUniao Pet Participacoes SAProcess Industries3.063.093.013.05-0.65%AI Prediction
AUPO11BTG Pactual Teva AUVP ITBR Liquidez Fundo de IndiceMiscellaneous102.95103.08102.89102.990.09%AI Prediction
AURA33Aura Minerals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShNon-Energy Minerals150.50153.62137.13145.65-5.70%AI Prediction
AURB11Alianza Urban Hub Renda Fundo de Investimento Imobiliario76.2176.2176.2176.21-5.91%AI Prediction
AURE3Auren Energia SAUtilities12.2412.2711.8011.86-2.87%AI Prediction
AURE3FAuren Energia SAUtilities12.2012.2611.8211.87-1.66%AI Prediction
AURO11Buena Vista Neos Gold High Income Index Fundo de Indice de Responsabilidade Limitada119.81120.61119.41120.270.72%AI Prediction
AUVP11BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice134.13137.14132.79132.90-0.92%AI Prediction
AVGO34Broadcom Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02857 ShElectronic Technology23.5023.5022.8123.26-1.11%AI Prediction
AVLL3Alphaville SAFinance0.810.810.770.790.00%AI Prediction
AVLL3FAlphaville SAFinance0.820.830.790.79-2.47%AI Prediction
AWII34Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShProducer Manufacturing900.00900.00900.00900.000.22%AI Prediction
AXIA3AXIA Energia SAUtilities62.0062.1860.0061.27-2.62%AI Prediction
AXIA3FAXIA Energia SAUtilities62.2562.7260.0261.67-1.67%AI Prediction
AXIA5AXIA Energia SA Non-Cum Perp Pfd Registered ShsUtilities64.6364.6364.6364.63-2.39%AI Prediction
AXIA5FAXIA Energia SA Non-Cum Perp Pfd Registered ShsUtilities64.6364.6364.6364.63-0.02%AI Prediction
AXIA6AXIA Energia SA Non-Cum Perp Pfd Registered ShsUtilities67.0067.9365.4366.86-2.37%AI Prediction
AXIA6FAXIA Energia SA Non-Cum Perp Pfd Registered ShsUtilities67.4968.0865.4867.06-2.26%AI Prediction
AXIA7AXIA Energia SA Non-Cum Perp Pfd Registered Shs CUtilities60.0660.2058.0459.04-3.23%AI Prediction
AXIA7FAXIA Energia SA Non-Cum Perp Pfd Registered Shs CUtilities60.4061.0058.1359.41-2.53%AI Prediction
AXPB34American Express Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1 ShFinance167.05167.05158.31158.34-8.06%AI Prediction
AZEV3Azevedo & Travassos SAIndustrial Services0.260.290.250.278.00%AI Prediction
AZEV3FAzevedo & Travassos SAIndustrial Services0.260.290.250.287.69%AI Prediction
AZEV4Azevedo & Travassos SA PfdIndustrial Services0.200.230.190.2210.00%AI Prediction
AZEV4FAzevedo & Travassos SA PfdIndustrial Services0.200.230.190.2321.05%AI Prediction
AZIN11AZ Quest Infra Yield II Fundo de Investimento em Participacoes em InfraestruturaMiscellaneous101.11101.11100.84100.99-0.13%AI Prediction
AZOI34AutoZone, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0045454545 SRetail Trade84.8885.4884.8885.48-4.94%AI Prediction
AZPL11AZ Quest Panorama Logistica Fundo De Investimento Imobiliario RendaMiscellaneous7.697.707.637.700.52%AI Prediction
AZTE3Azevedo & Travassos Energia S.AIndustrial Services0.290.290.280.293.57%AI Prediction
AZTE3FAzevedo & Travassos Energia S.AIndustrial Services0.290.290.270.290.00%AI Prediction
AZZA3Azzas 2154 SAConsumer Non-Durables26.3226.5025.9226.17-1.32%AI Prediction
AZZA3FAzzas 2154 SAConsumer Non-Durables26.5226.5225.9325.96-1.67%AI Prediction
B1AM34Brookfield Corporation Shs A Unsponsored Brazilian Depository Receipt Repr 0.25 Sh AFinance58.3258.3255.7256.34-3.38%AI Prediction
B1AX34Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShHealth Technology51.2452.3351.2052.33-4.26%AI Prediction
B1BT34Truist Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance267.50267.57267.50267.5712.05%AI Prediction
B1BW34Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 ShRetail Trade28.4328.4328.4328.43-2.03%AI Prediction
B1CS34Barclays PLC ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADRFinance126.09126.09124.67124.67-4.07%AI Prediction
B1DX34Becton, Dickinson and Company Unsponsored Brazilian Depositary Receipt Repr 0.2 ShHealth Technology208.00208.00182.49182.49-12.70%AI Prediction
B1FC34Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh BConsumer Non-Durables150.00150.00150.00150.005.26%AI Prediction
B1IL34Bilibili Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRTechnology Services28.8328.8928.5128.68-1.27%AI Prediction
B1KR34Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 ShIndustrial Services323.47323.47323.47323.476.22%AI Prediction
B1ME34BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRHealth Technology67.2267.2267.2267.22-7.58%AI Prediction
B1MR34Biomarin Pharmaceutical Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShHealth Technology160.17160.17160.17160.17-0.36%AI Prediction
B1NT34BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADRHealth Technology35.0835.2035.0835.16-1.01%AI Prediction
B1PP34BP PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADREnergy Minerals49.1150.0349.1149.951.73%AI Prediction
B1RF34Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services231.14231.14228.26228.26-2.14%AI Prediction
B1SA34Banco Santander Chile ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRFinance90.3090.5487.4887.48-2.15%AI Prediction
B1SX34Boston Scientific Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShHealth Technology393.09393.09393.09393.092.96%AI Prediction
B1TI34British American Tobacco PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRConsumer Non-Durables64.8964.8963.8464.06-1.28%AI Prediction
B2AP34Credicorp Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 ShFinance153.30153.30153.30153.301.79%AI Prediction
B2HI34BILL Holdings, Inc. Unsponsored ADRTechnology Services1.211.271.201.240.00%AI Prediction
B2LN34BlackLine, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShTechnology Services15.6415.6415.5815.58-3.53%AI Prediction
B2MB34Bumble, Inc. Unsponsored ADR Class ATechnology Services3.093.103.093.10-3.73%AI Prediction
B2YN34Beyond Meat, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShConsumer Non-Durables4.115.464.115.1823.33%AI Prediction
B3BR11It Now Ibovespa B3 BR+ Fundo de Indice Responsabilidade LimitadaMiscellaneous65.4865.7664.6564.76-0.99%AI Prediction
B3SA3B3 SA - Brasil, Bolsa, BalcaoFinance18.0518.3617.8317.90-0.28%AI Prediction
B3SA3FB3 SA - Brasil, Bolsa, BalcaoFinance18.0418.3617.8518.040.11%AI Prediction
B5MB11ETF Bradesco Ima-B5+ Fundo de IndiceMiscellaneous129.82130.23129.54129.74-0.16%AI Prediction
B5P211IT Now IMA-B5 P2 Fundo de IndiceMiscellaneous104.11104.44104.10104.180.12%AI Prediction
BAAX39iShares MSCI All Country Asia ex Japan ETF Unsponsored Brazilian Depository Receipt Repr 0.1 ShMiscellaneous54.9055.0054.2854.56-0.62%AI Prediction
BABA34Alibaba Group Holding Limited ADR Unsponsored Brazilian Depository Receipt Repr 0.03571 ADRRetail Trade26.9326.9326.3126.41-2.90%AI Prediction
BACW39iShares MSCI ACWI ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous78.9878.9875.4178.42-0.72%AI Prediction
BAER39iShares U.S. Aerospace & Defense ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 ShMiscellaneous62.3464.8361.8164.830.28%AI Prediction
BAGG39iShares Core U.S. Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous52.0152.2651.8051.84-0.65%AI Prediction
BAIQ39Global X Artificial Intelligence & Technology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666666 ShMiscellaneous43.6443.6442.7342.75-1.22%AI Prediction
BALM3FBaumer SAHealth Technology26.0026.0525.8926.0512.33%AI Prediction
BALM4Baumer SA BALM Non-Cum Perp Pfd Registered ShsHealth Technology19.6720.8119.6720.81-0.29%AI Prediction
BALM4FBaumer SA BALM Non-Cum Perp Pfd Registered ShsHealth Technology19.0124.0019.0121.001.45%AI Prediction
BAOA39iShares Core Aggressive Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous80.4880.4880.4880.48-0.27%AI Prediction
BAOK39iShares Core Conservative Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous52.3652.3652.3652.36-2.68%AI Prediction
BAOM39iShares Core Moderate Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous63.9663.9663.9663.96-0.37%AI Prediction
BAOR39iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous69.2369.2369.2369.23-1.24%AI Prediction
BARY39iShares Future AI & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous131.85131.85129.09129.35-1.78%AI Prediction
BASK3921Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.5 ETPMiscellaneous32.8632.8632.8632.86-0.42%AI Prediction
BAUH4Excelsior Alimentos SA PfdDistribution Services92.0092.9992.0092.990.00%AI Prediction
BAZA3Banco da Amazonia S.A.Finance87.5588.4786.9088.471.35%AI Prediction
BAZA3FBanco da Amazonia S.A.Finance88.0488.0487.0087.980.38%AI Prediction
BBAJ39JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous65.6665.6665.6665.660.54%AI Prediction
BBAS3Banco do Brasil S.A.Finance27.0927.2526.8726.95-1.21%AI Prediction
BBAS3FBanco do Brasil S.A.Finance27.2027.2426.8727.00-0.88%AI Prediction
BBDC3Banco Bradesco SAFinance18.2518.9818.1618.370.66%AI Prediction
BBDC3FBanco Bradesco SAFinance18.2918.9818.1918.330.60%AI Prediction
BBDC4Banco Bradesco SA PfdFinance21.5021.9021.1221.150.81%AI Prediction
BBDC4FBanco Bradesco SA PfdFinance21.0521.9021.0521.140.57%AI Prediction
BBFO11BB Fundos de Fundos Fundo de Investimento Imobiliario72.2272.8971.8772.720.69%AI Prediction
BBGO11BB Fundo de Investimento de Credito Fiagro ImobiliarioMiscellaneous79.8980.3579.0080.350.80%AI Prediction
BBIG11BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada7.457.537.417.480.40%AI Prediction
BBOI11BB ETF Indice Futuro de Boi Gordo B3 Fundo de IndiceMiscellaneous10.4610.8710.4310.712.39%AI Prediction
BBOV11BB ETF Ibovespa Fun de IndiceMiscellaneous100.50100.5098.8198.81-1.20%AI Prediction
BBRC11BB Renda Corporativa Fundo de Investimento Imobiliario Cotas104.98105.70104.90105.700.69%AI Prediction
BBSDBB ETF S&P Dividendos Brasil Fundo de IndiceMiscellaneous151.40152.58150.35150.35-0.70%AI Prediction
BBSD11BB ETF S&P Dividendos Brasil Fundo de IndiceMiscellaneous150.50153.09150.50150.66-0.26%AI Prediction
BBSE3BB Seguridade Participacoes SAFinance35.1935.2134.6534.68-1.22%AI Prediction
BBSE3FBB Seguridade Participacoes SAFinance35.1535.2134.6834.76-0.88%AI Prediction
BBUG39Global X Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 ShMiscellaneous45.4545.4542.5744.39-1.36%AI Prediction
BBYY34Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 ShRetail Trade329.00329.00329.00329.003.00%AI Prediction
BCAT39Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous42.5642.5642.5642.56-1.87%AI Prediction
BCHI39iShares MSCI China ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous38.4738.4737.9537.96-0.32%AI Prediction
BCHQ39Global X MSCI China Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous26.4926.5526.4926.52-2.71%AI Prediction
BCIA11Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas97.0098.6096.8497.510.69%AI Prediction
BCIC11B Index Morningstar Setores Ciclicos Brasil Fundo de IndiceMiscellaneous149.40149.40148.77148.77-1.16%AI Prediction
BCIR39First Trust NASDAQ Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous64.1264.1264.1264.120.05%AI Prediction
BCLO39Global X Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous31.7431.7431.7431.74-1.73%AI Prediction
BCNY39iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous62.7662.7662.7662.760.67%AI Prediction
BCOM39iShares GSCI Commodity Dynamic Roll Strategy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous48.5049.0048.1248.503.32%AI Prediction
BCPX39Global X Copper Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous49.0149.6548.6248.900.06%AI Prediction
BCRB39iShares Low Carbon Optimized MSCI ACWI ETF Unsponsored Brazilian Depositary ReceiptMiscellaneous103.53103.53103.53103.53-0.14%AI Prediction
BCRI11Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas68.4068.5066.5267.00-1.63%AI Prediction
BCSA34Banco Santander SA ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRFinance66.1466.3263.0063.31-4.61%AI Prediction
BCTE39Global X CleanTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous38.2638.2637.6037.60-6.49%AI Prediction
BCWV39iShares MSCI Global Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous64.3264.3264.3264.320.56%AI Prediction
BDAP11BB ETF Indice DAP5 B3 Fundo de IndiceMiscellaneous12.3112.3112.3012.310.16%AI Prediction
BDEF11B Index Morningstar Setores Defensivos Brasil Fundo de IndiceMiscellaneous176.86176.86175.80175.80-1.46%AI Prediction
BDIF11BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred PrivMiscellaneous74.8375.5574.8175.551.34%AI Prediction
BDIV11BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura39.2539.3238.9839.27-0.03%AI Prediction
BDLL3Bardella SA Industrias MecanicasProducer Manufacturing7.057.717.057.719.36%AI Prediction
BDLL3FBardella SA Industrias MecanicasProducer Manufacturing7.707.707.707.70-0.13%AI Prediction
BDLL4Bardella SA Industrias Mecanicas PfdProducer Manufacturing6.406.406.406.408.47%AI Prediction
BDLL4FBardella SA Industrias Mecanicas PfdProducer Manufacturing5.905.905.905.90-8.53%AI Prediction
BDOMINVESTO BDOM148.19148.19146.08146.09-1.42%AI Prediction
BDOM11Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de IndiceMiscellaneous148.50148.50146.20146.20-1.36%AI Prediction
BDRI39Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 ShMiscellaneous57.2757.2757.2757.270.00%AI Prediction
BDVD39Global X Superdividend U.S. ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous50.9150.9150.6350.630.22%AI Prediction
BDVE39iShares Emerging Markets Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous61.8661.8660.4760.47-0.61%AI Prediction
BDVY39iShares Select Dividend ETF Unsponsored Brazilian Depository Receipt Repr 0.1 ShMiscellaneous81.0381.0379.8580.03-0.56%AI Prediction
BECH39iShares MSCI Chile ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 ShMiscellaneous74.6474.6474.6474.64-1.39%AI Prediction
BEEF3Minerva S.A.Distribution Services5.245.285.215.22-0.19%AI Prediction
BEEF3FMinerva S.A.Distribution Services5.235.285.215.22-0.19%AI Prediction
BEEM39iShares MSCI Emerging Markets ETF Unsponsored Brazilian Depository Receipt Repr 0.166667 ShMiscellaneous53.5553.7253.2953.720.43%AI Prediction
BEES3Banestes S.A. - Banco do Estado do Espirito SantoFinance8.819.208.708.70-0.80%AI Prediction
BEES3FBanestes S.A. - Banco do Estado do Espirito SantoFinance8.849.178.718.71-0.80%AI Prediction
BEES4Banestes SA Banco do Estado do Espirito Santo PfdFinance8.859.008.708.840.00%AI Prediction
BEES4FBanestes SA Banco do Estado do Espirito Santo PfdFinance8.849.098.698.860.23%AI Prediction
BEFA39iShares MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 ShMiscellaneous68.3168.3167.6267.62-0.47%AI Prediction
BEFG39iShares MSCI EAFE Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous63.1963.1963.1963.190.00%AI Prediction
BEFV39iShares MSCI EAFE Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 ShMiscellaneous68.7568.7568.4068.40-0.18%AI Prediction
BEGE39iShares ESG Aware MSCI EM ETF Unsponsored Brazilian Depository Receipt Repr 0.25 ShMiscellaneous65.0865.0865.0865.080.65%AI Prediction
BEGU39iShares Trust iShares ESG Aware MSCI USA ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous76.2676.2676.2676.260.00%AI Prediction
BEIS39iShares MSCI Israel ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous59.9661.7059.9661.70-2.27%AI Prediction
BEMC39iShares MSCI Emerging Markets ex China ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous90.0690.0889.9089.90-0.66%AI Prediction
BEMV39iShares MSCI Emerging Markets Min Vol Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.1666 ShMiscellaneous59.2059.2058.8658.86-0.41%AI Prediction
BEPU39iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous97.8397.8397.8397.835.05%AI Prediction
BERK34Berkshire Hathaway Inc. B Unsponsored Brazilian Depository Receipt Repr 0.05 Sh BFinance129.20129.83128.86129.510.63%AI Prediction
BEST11Investo Brazil Besst Quality Fundo de Indice130.32130.32128.56128.86-1.12%AI Prediction
BEUW39iShares MSCI USA Equal Weighted ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous69.0969.0969.0969.090.32%AI Prediction
BEWA39iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 ShMiscellaneous52.0052.0051.5051.50-0.12%AI Prediction
BEWC39iShares MSCI Canada ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous75.1575.1574.3074.30-0.16%AI Prediction
BEWD39iShares MSCI Sweden ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous56.5656.8256.5656.82-0.65%AI Prediction
BEWG39iShares MSCI Germany ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 ShMiscellaneous76.2576.9775.6875.68-0.75%AI Prediction
BEWH39iShares MSCI Hong Kong ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 ShMiscellaneous41.1641.1641.1641.160.00%AI Prediction
BEWI39iShares MSCI Italy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous59.0059.0059.0059.00-1.75%AI Prediction
BEWJ39iShares MSCI Japan ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous60.0060.3359.1559.15-0.47%AI Prediction
BEWL39iShares MSCI Switzerland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous66.9267.2766.9267.121.08%AI Prediction
BEWN39iShares MSCI Netherlands ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous67.0667.0667.0667.061.27%AI Prediction
BEWO39iShares MSCI Austria ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous65.8965.9765.8965.97-2.27%AI Prediction
BEWP39iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 ShMiscellaneous100.08100.08100.08100.082.38%AI Prediction
BEWS39iShares MSCI Singapore ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous48.8648.8648.7548.750.21%AI Prediction
BEWT39iShares MSCI Taiwan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666 ShMiscellaneous64.2264.6264.2264.62-1.16%AI Prediction
BEWU39iShares MSCI United Kingdom ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 ShMiscellaneous83.7683.7683.2883.280.19%AI Prediction
BEWW39iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 ShMiscellaneous103.10104.00103.10104.000.78%AI Prediction
BEWY39iShares MSCI South Korea Capped ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous96.1397.2195.2096.67-0.01%AI Prediction
BEWZ39iShares MSCI Brazil ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 ShMiscellaneous67.0067.0066.1966.22-1.36%AI Prediction
BEZA39iShares MSCI South Africa ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 ShMiscellaneous70.2970.2970.2970.296.90%AI Prediction
BEZU39iShares MSCI Eurozone ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous88.3388.3388.3388.33-0.35%AI Prediction
BFAV39iShares MSCI EAFE Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous61.0861.0861.0861.082.14%AI Prediction
BFCC11BFC Fundo de Investimento Imobiliario102.06102.06102.06102.060.70%AI Prediction
BFCG39First Trust Natural Gas ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous71.2671.2671.2671.264.79%AI Prediction
BFDA39First Trust Rising Dividend Achievers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous75.1075.1075.1075.100.94%AI Prediction
BFNX39Global X FinTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous24.6224.6224.6224.62-1.79%AI Prediction
BFXI39iShares China Large-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous38.5038.5638.2638.36-0.36%AI Prediction
BGAR39iShares MSCI USA Quality GARP ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous60.0060.0060.0060.00-1.64%AI Prediction
BGIP3Banco do Estado de Sergipe SA - BaneseFinance54.0755.0054.0755.004.76%AI Prediction
BGIP3FBanco do Estado de Sergipe SA - BaneseFinance55.0055.0055.0055.004.76%AI Prediction
BGIP4Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered ShsFinance36.0036.0035.7135.90-0.77%AI Prediction
BGIP4FBanco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered ShsFinance36.3436.9935.6135.80-0.83%AI Prediction
BGLC39iShares Global 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous82.8082.8082.6482.64-0.73%AI Prediction
BGNO39Global X Genomics & Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ShMiscellaneous41.0341.0341.0341.031.21%AI Prediction
BGOV39iShares US Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 ShMiscellaneous40.2440.2439.8039.840.05%AI Prediction
BGOZ39iShares 25+ Year Treasury STRIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShMiscellaneous50.3550.3550.3550.35-0.69%AI Prediction
BGRB11BGR B32 Fundo de Investimento Imobiliario115.50115.50115.50115.50-0.86%AI Prediction
BGRT39iShares Global REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous47.0047.0046.7046.70-0.11%AI Prediction
BGWH39iShares Core Dividend Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous75.5075.7075.4075.70-0.39%AI Prediction
BHDV39iShares Core High Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous71.3971.3971.3971.39-1.65%AI Prediction
BHEF39iShares Currency Hedged MSCI EAFE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous58.0858.0858.0858.080.00%AI Prediction
BHER39Global X Video Games & Esports ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous35.5735.6335.5735.621.48%AI Prediction
BHIA3Grupo Casas Bahia S.A.Retail Trade3.003.102.962.99-0.66%AI Prediction
BHIA3FGrupo Casas Bahia S.A.Retail Trade3.023.092.962.990.00%AI Prediction
BHVN34Biohaven Research Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShsHealth Technology20.1820.1820.1820.181.00%AI Prediction
BHYG39iShares iBoxx USD High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous51.8352.3551.7151.890.12%AI Prediction
BHYS39PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous48.1648.1648.1648.16-2.51%AI Prediction
BIAG39iShares Core International Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous51.7053.0045.6145.610.00%AI Prediction
BIAI39iShares U.S. Broker-Dealers & Securities Exchanges ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShMiscellaneous60.1060.1060.1060.10-5.21%AI Prediction
BIAK39iShares US Insurance ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShMiscellaneous47.8747.9347.8747.93-2.58%AI Prediction
BIAU39iShares Gold Trust Shs Unsponsored Brazilian Depository Receipt Repr 0.25 ShMiscellaneous126.96127.44126.06127.181.18%AI Prediction
BIBB39iShares Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShMiscellaneous59.9560.0059.9560.000.74%AI Prediction
BICL39iShares Global Clean Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous48.8148.9547.6447.73-2.83%AI Prediction
BIDB11Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred PrivMiscellaneous82.5082.8082.2482.790.16%AI Prediction
BIDU34Baidu, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.0714286 ADRTechnology Services46.1046.4145.0345.03-1.85%AI Prediction
BIDV39iShares International Select Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous75.8076.1675.8076.16-0.18%AI Prediction
BIED3Bioma Educacao SAConsumer Services6.206.776.006.7610.82%AI Prediction
BIED3FBioma Educacao SAConsumer Services6.486.486.206.20-3.13%AI Prediction
BIEF39iShares Core MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 ShMiscellaneous63.3263.7163.1363.13-0.36%AI Prediction
BIEI39iShares 3-7 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShMiscellaneous51.4851.8451.4851.800.62%AI Prediction
BIEM39iShares Core MSCI Emerging Markets ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous65.6165.8765.4365.46-0.73%AI Prediction
BIEO39iShares US Oil & Gas Exploration & Production ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous54.8054.8054.8054.800.83%AI Prediction
BIET39iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 ShMiscellaneous14.6614.9014.6614.90-0.93%AI Prediction
BIEU39iShares Core MSCI Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16667 ShMiscellaneous65.7666.0065.2665.53-0.35%AI Prediction
BIEV39iShares Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous80.2280.2275.9275.92-0.63%AI Prediction
BIEZ39iShares US Oil Equipment & Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous73.7473.7473.7473.74-2.68%AI Prediction
BIGF39iShares Global Infrastructure ETF Unsponsored Brazilian Depository Receipt Repr 0.25 ShMiscellaneous88.2988.2988.2988.29-0.12%AI Prediction
BIGS39iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous54.8155.0554.4955.050.44%AI Prediction
BIHA39iShares Cybersecurity & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous71.0571.0571.0571.05-0.59%AI Prediction
BIHE39iShares US Pharmaceuticals ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05555555 ShMiscellaneous25.8925.8925.8925.890.00%AI Prediction
BIHF39iShares US Healthcare Providers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 ShMiscellaneous8.518.518.518.510.00%AI Prediction
BIHI39iShares US Medical Devices ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 ShMiscellaneous8.658.788.658.75-0.34%AI Prediction
BIIB34Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 ShsHealth Technology164.32164.32164.32164.32-2.27%AI Prediction
BIJH39iShares Core S&P Mid-Cap ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 ShMiscellaneous18.5418.5418.3218.32-0.65%AI Prediction
BIJR39iShares Core S&P Small-Cap ETF Unsponsored Brazilian Depository Receipt Repr 0.125 ShMiscellaneous83.3983.3983.1283.12-1.40%AI Prediction
BIJS39iShares S&P Small-Cap 600 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous82.7282.7282.7282.722.55%AI Prediction
BIJT39iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShMiscellaneous52.7652.8252.7652.82-0.90%AI Prediction
BILB34Banco Bilbao Vizcaya Argentaria, S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRFinance121.80121.80118.43118.43-2.80%AI Prediction
BILF39iShares Latin America 40 ETF Unsponsored Brazilian Depository Receipt Repr 0.33 ShMiscellaneous62.9463.0062.5862.88-0.38%AI Prediction
BIME11Brio Multiestrategia Fundo de Investimento Imobiliario6.746.866.706.801.49%AI Prediction
BINC11Brad FIC Firf Invest Infra CDI CP Resp Ltda103.96104.26103.73104.050.43%AI Prediction
BIOM3Biomm SAHealth Technology6.276.316.176.310.16%AI Prediction
BIOM3FBiomm SAHealth Technology6.416.416.216.22-1.89%AI Prediction
BIPC39iShares Core MSCI Pacific ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous85.3285.3285.3285.323.04%AI Prediction
BIPZ39PIMCO Broad US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ShMiscellaneous45.7845.7845.7845.78-2.62%AI Prediction
BITB39iShares US Home Construction ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous91.8091.8091.8091.800.88%AI Prediction
BITC11BTG Pactual Teva Bitcoin Fundo de IndiceMiscellaneous57.0057.0055.5655.63-2.52%AI Prediction
BITH11Hashdex Nasdaq Bitcoin Reference Rate Fundo de IndiceMiscellaneous77.2777.7776.0276.46-2.45%AI Prediction
BITI11IT Now Bloomberg Galaxy Bitcoin Fundo de IndiceMiscellaneous30.9231.1230.4330.70-2.01%AI Prediction
BITO39iShares Core S&P Total U.S. Stock Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous76.9677.0176.9677.01-0.50%AI Prediction
BIVB39iShares Core S&P 500 ETF Unsponsored Brazilian Depositary Receipt Repr 0.025 ShMiscellaneous89.6089.6088.1188.11-1.75%AI Prediction
BIVE39iShares S&P 500 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous76.2276.3975.6375.94-0.37%AI Prediction
BIVW39iShares S&P 500 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous77.4877.4976.5976.59-1.15%AI Prediction
BIWD39iShares Russell 1000 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShMiscellaneous62.1662.1658.6859.009.60%AI Prediction
BIWF39iShares Russell 1000 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 ShMiscellaneous94.0594.0594.0594.050.05%AI Prediction
BIWM39iShares Russell 2000 ETF Unsponsored Brazilian Depository Receipt Repr 0.05 ShMiscellaneous67.8467.8466.6666.84-1.99%AI Prediction
BIXC39iShares Global Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous66.5066.5065.8466.240.79%AI Prediction
BIXG39iShares Global Financials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous77.4477.4477.4477.440.10%AI Prediction
BIXJ39iShares Global Healthcare ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous65.9366.1065.2865.280.93%AI Prediction
BIXN39iShares Global Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333 ShMiscellaneous18.6018.6018.2718.27-1.40%AI Prediction
BIXU39iShares Core MSCI Total International Stock ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 ShMiscellaneous81.5881.5880.4180.55-0.11%AI Prediction
BIYC39iShares U.S. Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous105.71105.93105.27105.930.12%AI Prediction
BIYE39iShares US Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous103.28103.2899.65101.122.62%AI Prediction
BIYF39iShares US Financials ETF Unsponsored Brazilian Depositary Receipt Repr 0.067 ShMiscellaneous43.1643.4841.8241.85-2.95%AI Prediction
BIYG39iShares US Financial Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShMiscellaneous23.0023.0422.9422.94-3.61%AI Prediction
BIYJ39iShares US Industrials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous84.3084.3084.3084.300.78%AI Prediction
BIYK39iShares U.S. Consumer Staples ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555555 ShMiscellaneous22.2422.2422.0922.092.65%AI Prediction
BIYM39iShares U.S. Basic Materials ETF Unsponsored Brazilian Depositary Receipt Repr 0.083333333 ShMiscellaneous79.8479.8479.8479.841.23%AI Prediction
BIYT39iShares 7-10 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous50.5450.5450.2050.200.38%AI Prediction
BIYW39iShares US Technology ETF Unsponsored Brazilian Depositary Receipt Repr 0.02857 ShMiscellaneous27.9527.9827.7227.72-1.95%AI Prediction
BIYZ39iShares US Telecommunications ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous66.9167.0966.9167.091.99%AI Prediction
BIZD11Investo Mvisrus Business Development Companies Index ETF Fundo De Indice77.5977.5973.8873.88-4.01%AI Prediction
BJPI39PMXF Diversified Return Intl Ex-North America Equity Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous78.4878.9678.4878.960.51%AI Prediction
BJQU39JPMorgan U.S. Quality Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous83.8083.8083.8083.801.50%AI Prediction
BKCH39Global X Blockchain ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShMiscellaneous27.1427.1426.2026.20-5.38%AI Prediction
BKNG34Booking Holdings Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0057143 ShConsumer Services124.06124.23121.50121.50-2.24%AI Prediction
BKSA39iShares MSCI Saudi Arabia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous48.1048.1047.5547.55-0.94%AI Prediction
BKWB39KraneShares CSI China Internet ETF Unsponsored Brazilian Depositary Receipt Repr 1 ShMiscellaneous160.47160.47160.47160.47-0.53%AI Prediction
BKYY39First Trust Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous55.9355.9355.8955.89-15.28%AI Prediction
BLAK34BlackRock, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01515152 ShFinance84.7584.9281.0082.53-2.81%AI Prediction
BLAU3Blau Farmaceutica SAHealth Technology10.9710.9710.6710.90-0.64%AI Prediction
BLAU3FBlau Farmaceutica SAHealth Technology11.0611.0610.6810.91-1.18%AI Prediction
BLBT39Global X Lithium & Battery Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous49.3549.3548.1548.35-0.19%AI Prediction
BLCA11Patria - VBI Asset Management LtdaMiscellaneous92.5295.0092.3395.002.87%AI Prediction
BLFT11B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETFMiscellaneous105.12106.27105.12105.120.08%AI Prediction
BLMG11Bluemacaw Logistica Fundo de Investimento Imobiliario35.0035.0034.9234.98-0.06%AI Prediction
BLMO11Bluemacaw Office Fund II Fundo De Investimento Imobiliario88.0088.0088.0088.000.01%AI Prediction
BLOG11Bluecap Log Fundo de Investimento Imobiliario8.498.498.498.490.00%AI Prediction
BLPA39Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous34.2034.2034.2034.200.26%AI Prediction
BLPX39Global X MLP & Energy Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous45.9045.9045.4745.550.51%AI Prediction
BLQD39iShares iBoxx USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous57.8557.8556.8956.89-0.63%AI Prediction
BLTP39PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous34.1634.1634.1634.16-1.90%AI Prediction
BLUE11Fundo de Investimento Imobiliario Macam Shopping189.99189.99189.99189.990.00%AI Prediction
BMBB39iShares MBS ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous49.8349.9149.6049.60-0.46%AI Prediction
BMEB3BCO Mercantil do Brasil SAFinance73.0073.2572.1872.50-0.68%AI Prediction
BMEB3FBCO Mercantil do Brasil SAFinance74.0074.0069.2771.05-1.33%AI Prediction
BMEB4BCO Mercantil do Brasil SA Non-Cum Perp Pfd Registered ShsFinance81.7083.8678.9983.101.71%AI Prediction
BMEB4FBCO Mercantil do Brasil SA Non-Cum Perp Pfd Registered ShsFinance82.0083.1279.2082.571.06%AI Prediction
BMEB9BCO Mercantil do Brasil SA Subscription Receipts For ShsFinance70.5070.5069.0069.000.00%AI Prediction
BMGB4Banco Bmg SA BMG Pfd Registered Shs -144A- Reg SFinance4.805.164.784.991.01%AI Prediction
BMGB4FBanco Bmg SA BMG Pfd Registered Shs -144A- Reg SFinance4.985.164.785.103.24%AI Prediction
BMIL39Global X Millennial Consumer ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous56.1156.1155.3255.45-1.11%AI Prediction
BMIN3FBanco Mercantil de Investimentos S.A.Finance22.7922.7922.7922.790.09%AI Prediction
BMIN4Banco Mercantil de Investimentos SA PfdFinance19.0019.0018.0018.00-5.26%AI Prediction
BMIN4FBanco Mercantil de Investimentos SA PfdFinance18.9819.1518.1518.15-4.37%AI Prediction
BMKS3Bicicletas Monark S.A.Consumer Durables372.00386.79371.01384.002.98%AI Prediction
BMLC11Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas102.41102.41102.41102.410.00%AI Prediction
BMLT11Fundo de Investimentos Imobiliarios de Permuta Financeira Lote5 Mezanino Responsabilidade Limitada100.00108.51100.00108.517.24%AI Prediction
BMMT11B Index Morningstar Brasil Momento Fundo de IndiceMiscellaneous169.80169.80168.81168.81-1.47%AI Prediction
BMOB3Bemobi Mobile Tech SATechnology Services23.9324.6123.9324.200.04%AI Prediction
BMOB3FBemobi Mobile Tech SATechnology Services24.0224.4723.9824.20-0.17%AI Prediction
BMTU39iShares MSCI USA Momentum Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShMiscellaneous65.0665.0664.6664.75-1.27%AI Prediction
BMYB34Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShHealth Technology316.99316.99316.99316.990.84%AI Prediction
BNBR3Banco do Nordeste do Brasil S.A.Finance122.20122.20122.20122.201.51%AI Prediction
BNBR3FBanco do Nordeste do Brasil S.A.Finance124.04124.99121.60121.60-0.99%AI Prediction
BNDA39iShares MSCI India ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous67.5067.5066.9067.10-0.74%AI Prediction
BNDX11Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no ExteriorMiscellaneous100.60101.3499.83100.01-0.28%AI Prediction
BNFS11Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas70.0070.4069.5669.65-0.49%AI Prediction
BOAC34Bank of America Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.25 ShFinance66.2866.2863.3063.40-5.54%AI Prediction
BOBR4Bombril S.A.Non-Cum Perp Pfd Registered ShsConsumer Non-Durables1.221.221.221.22-1.61%AI Prediction
BOBR4FBombril S.A.Non-Cum Perp Pfd Registered ShsConsumer Non-Durables1.251.251.251.25-1.57%AI Prediction
BODB11Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr PrivMiscellaneous8.038.148.008.070.88%AI Prediction
BODI11FIC FI BODI CI10.4010.4510.3110.34AI Prediction
BOEF39iShares S&P 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShMiscellaneous86.4786.4786.4786.47-1.84%AI Prediction
BOEI34Boeing Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShElectronic Technology1163.801166.661158.881163.32-0.57%AI Prediction
BOL511B-Index ETF IMA-B 5 P2 Fundo de Indice Responsabilidade LimitadaMiscellaneous105.30105.30105.28105.280.14%AI Prediction
BONY34Bank of New York Mellon Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance625.19625.19625.19625.190.00%AI Prediction
BOTZ39Global X Robotics & Artificial Intelligence ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous50.9551.7049.9650.10-0.91%AI Prediction
BOVAiShares Ibovespa Fundo de IndiceMiscellaneous187.33187.33184.90185.20-1.14%AI Prediction
BOVA11iShares Ibovespa Fundo de IndiceMiscellaneous186.92187.33184.87185.16-1.17%AI Prediction
BOVB11BOVB - ETF Bradesco IBovespa Fundo De IndiceMiscellaneous194.62194.72192.91192.91-1.13%AI Prediction
BOVS11Safra Ibovespa Fundo de Indice ETFMiscellaneous146.41147.34145.51145.59-1.12%AI Prediction
BOVVIT Now Ibovespa Fundo de Indice CotasMiscellaneous196.58196.58194.03194.34-1.14%AI Prediction
BOVV11IT Now Ibovespa Fundo de Indice CotasMiscellaneous196.47196.48194.06194.20-1.16%AI Prediction
BOVX11Trend ETF Ibovespa Fundo de IndiceMiscellaneous19.5019.5419.3119.31-1.23%AI Prediction
BOXP34BXP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShFinance32.0032.0029.7029.70-3.60%AI Prediction
BPAC11Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs AFinance61.8962.2560.8061.26-1.26%AI Prediction
BPAC11FBanco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs AFinance62.5162.5460.8961.25-0.79%AI Prediction
BPAC3Banco BTG Pactual SAFinance44.4544.9844.1044.41-1.07%AI Prediction
BPAC3FBanco BTG Pactual SAFinance44.9745.5044.0545.502.20%AI Prediction
BPAC5Banco BTG Pactual SA Pfd AFinance11.5411.7811.5111.57-0.77%AI Prediction
BPAC5FBanco BTG Pactual SA Pfd AFinance11.5511.7511.5311.620.61%AI Prediction
BPAR3FBanco do Estado do Para SAFinance220.41220.41220.41220.4121.05%AI Prediction
BPFR39Global X U.S. Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous49.4549.4549.2049.20-0.77%AI Prediction
BPFV39Global X Variable Rate Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous57.7657.7657.7657.76-2.48%AI Prediction
BPIC39iShares MSCI Global Metals & Mining Producers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous82.2083.0082.2082.480.34%AI Prediction
BPML11Fundo de Investimento Imobiliario BTG Pactual Shoppings93.8896.9693.8894.720.89%AI Prediction
BPRE11B-Index ETF IRF-M P2 Fundo de Indice Responsabilidade LimitadaMiscellaneous106.00106.11106.00106.110.00%AI Prediction
BPVE39Global X US Infrastructure Development ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ShMiscellaneous46.9046.9046.6946.69-0.93%AI Prediction
BQLT39iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous47.8047.8047.8047.80-3.38%AI Prediction
BQQW39First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 ShMiscellaneous69.0269.0268.6768.67-0.51%AI Prediction
BQUA39iShares MSCI USA Quality Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.0666 ShMiscellaneous69.9969.9969.9969.990.63%AI Prediction
BQYL39Global X NASDAQ 100 Covered Call ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous30.3330.3330.0530.10-0.33%AI Prediction
BRAP3Bradespar S.A.Finance21.3821.4821.2221.39-0.19%AI Prediction
BRAP3FBradespar S.A.Finance21.5421.5521.1621.40-0.14%AI Prediction
BRAP4Bradespar SA PfdFinance24.7925.1024.6624.83-0.40%AI Prediction
BRAP4FBradespar SA PfdFinance24.9325.0924.6524.66-1.20%AI Prediction
BRAV3Brava Energia SAEnergy Minerals18.7518.7918.5018.640.38%AI Prediction
BRAV3FBrava Energia SAEnergy Minerals18.7018.7818.5418.711.14%AI Prediction
BRAXBrakes Express Inc Com159.59159.59157.50157.77-1.14%AI Prediction
BRAX11iShares IBrX-Indice Brasil (IBrX-100) Fundo de IndiceMiscellaneous159.19159.70157.62157.94-1.13%AI Prediction
BRAZ11BB ETF BRAZ13.0913.0913.0913.09-0.91%AI Prediction
BRBI11BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd ShsFinance19.8019.8119.2819.43-1.87%AI Prediction
BRBI11FBRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd ShsFinance19.8019.8019.2619.550.41%AI Prediction
BRCO11Bresco - Fundo de Investimento ImobiliarioMiscellaneous121.60124.00121.25124.001.97%AI Prediction
BRCR11Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund CotasMiscellaneous48.4048.7748.1548.450.12%AI Prediction
BREW11B Index Morningstar Brasil Pesos Iguais Fundo de IndiceMiscellaneous157.30157.30157.30157.30-1.26%AI Prediction
BRFT11Bradesco Farmtech Fundo de Investimento nas Cadeias Produtivas Agroindustrais Fiagro DC Shs90.0090.0089.2089.630.15%AI Prediction
BRIM11Brio Real Estate II Fundo de Investimento Imobiliario262.60300.00260.00300.0015.38%AI Prediction
BRIP11Brio Real Estate III Fundo de Iinvestimento Imobiliario440.99458.87420.00458.876.71%AI Prediction
BRKM3Braskem S.A.Process Industries8.969.188.959.010.00%AI Prediction
BRKM3FBraskem S.A.Process Industries9.349.349.009.11-0.33%AI Prediction
BRKM5Braskem S.A. Pfd AProcess Industries9.409.629.409.591.16%AI Prediction
BRKM5FBraskem S.A. Pfd AProcess Industries9.469.639.439.50-0.94%AI Prediction
BRKM6Braskem S.A. Conv Pfd BProcess Industries8.808.808.808.803.53%AI Prediction
BRKM6FBraskem S.A. Conv Pfd BProcess Industries8.798.797.828.7912.55%AI Prediction
BROF11BRPR Corporate Offices Fundo de Investimento ImobiliarioMiscellaneous62.9063.8362.7862.87-0.05%AI Prediction
BRSR3Banco do Estado do Rio Grande do Sul SAFinance19.6720.0119.5020.011.73%AI Prediction
BRSR3FBanco do Estado do Rio Grande do Sul SAFinance19.5920.0019.5019.761.23%AI Prediction
BRSR5Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd AFinance18.9018.9018.9018.90-3.91%AI Prediction
BRSR5FBanco do Estado do Rio Grande do Sul SA 6 % Conv Pfd AFinance18.9018.9118.9018.910.05%AI Prediction
BRSR6Banco do Estado do Rio Grande do Sul SA Pfd Series BFinance18.7418.7418.5118.58-0.38%AI Prediction
BRSR6FBanco do Estado do Rio Grande do Sul SA Pfd Series BFinance18.7518.7518.5018.740.21%AI Prediction
BRST3Brisanet Servicos de Telecomunicacoes S.A.Communications3.183.193.133.15-1.25%AI Prediction
BRST3FBrisanet Servicos de Telecomunicacoes S.A.Communications3.123.203.123.190.00%AI Prediction
BRXC11Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade Limitada147.05147.05145.88145.88-1.21%AI Prediction
BRZP11BRZ Infra Portos Fundo de Investimento em Participacoes em Infraestrutura178.66179.99176.08179.990.73%AI Prediction
BSCZ39iShares MSCI EAFE Small-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous55.0855.0855.0855.081.53%AI Prediction
BSDV39Global X Superdividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous67.2567.8467.2567.600.28%AI Prediction
BSHV39iShares Short Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous58.0558.0556.4056.40-0.62%AI Prediction
BSHY39iShares 1-3 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous53.4353.7753.1453.60-0.13%AI Prediction
BSIL39Global X Silver Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous60.0061.3059.8260.932.11%AI Prediction
BSIZ39iShares MSCI USA Size Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0666667 ShMiscellaneous57.6857.6857.6857.68-0.48%AI Prediction
BSLI3BRB Banco de Brasilia SAFinance4.654.814.624.801.05%AI Prediction
BSLI3FBRB Banco de Brasilia SAFinance4.754.854.634.79-1.03%AI Prediction
BSLI4BRB Banco de Brasilia SA PfdFinance4.804.864.784.800.21%AI Prediction
BSLI4FBRB Banco de Brasilia SA PfdFinance4.924.924.794.83-0.82%AI Prediction
BSLT11Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada85.6785.7782.0385.19-1.74%AI Prediction
BSLV39iShares Silver Trust Unsponsored Brazilian Depositary Receipt Repr 0.33333 ShMiscellaneous139.83145.78139.83145.655.52%AI Prediction
BSOX39iShares Semiconductor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 ShMiscellaneous45.5045.6744.9445.06-1.18%AI Prediction
BSRE39Global X SuperDividend REIT ETF Unsponsored Brazilian Depositary Receipt Repr 0.3333333 ShMiscellaneous38.8139.3838.8139.36-0.48%AI Prediction
BSTI39iShares 0-5 Year TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous53.2953.2953.2953.290.62%AI Prediction
BTAG11BTG Pactual Credito Agricola Fundo de Investimento em Cotas Fiagro - Direitos CreditoriosMiscellaneous107.30108.69107.09108.692.83%AI Prediction
BTAL11Fundo de Investimento Imobiliario BTG Pactual Agro Logistica90.9991.3089.0089.11-1.08%AI Prediction
BTCI11FII BTG Pactual Credito ImobiliarioMiscellaneous9.349.349.319.330.21%AI Prediction
BTFL39iShares Treasury Floating Rate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShMiscellaneous52.2052.2052.2052.200.10%AI Prediction
BTHF11BTG Pactual Real Estate Hedge Fund FII Fundo de Investimento Imobiliario Responsabilidade Limitada9.579.689.569.661.36%AI Prediction
BTHI11XP Hoteis - Fundo de Investimento Imobiliario - FII ShsMiscellaneous43.9944.9942.5144.992.30%AI Prediction
BTIP39iShares TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous54.3957.6154.3957.610.63%AI Prediction
BTLG11BTG Pactual Logistica Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous103.00103.90102.95103.700.81%AI Prediction
BTLT39iShares 20+ Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShMiscellaneous30.9431.3330.9030.940.19%AI Prediction
BTRA11Fundo de Investimento Imobiliario BTG Pactual Terras AgricolasMiscellaneous70.7771.2770.0270.05-0.36%AI Prediction
BTYU11BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada9.259.259.179.240.00%AI Prediction
BUAE39iShares MSCI UAE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous57.4357.7557.4357.750.52%AI Prediction
BULZ11Genial Teva Acoes High Beta Fundo de Indice ETFMiscellaneous107.04107.31106.80106.80-0.64%AI Prediction
BURA39Global X Uranium ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ShMiscellaneous46.4146.9645.8746.55-0.34%AI Prediction
BURT39iShares MSCI World ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShMiscellaneous65.5265.5265.3865.38-0.34%AI Prediction
BUSM39iShares MSCI USA Minimum Volatility ETF Unsponsored Brazilian Depository Receipt Repr 0.125 ShMiscellaneous61.9261.9261.9261.92-1.24%AI Prediction
BUSR39iShares Core US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous54.5554.5554.4554.453.81%AI Prediction
BUTL39iShares US Utilities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShMiscellaneous75.9279.6875.9277.280.42%AI Prediction
BVBR11Investo Constancia Fatores Defensividade Fundo De IndiceMiscellaneous23.7223.7223.4823.49-1.18%AI Prediction
BVEG39iShares MSCI Agriculture Producers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous59.4059.4059.4059.40-3.54%AI Prediction
BVLU39iShares MSCI USA Value Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous77.5877.5877.5877.58-0.54%AI Prediction
BXPOINVESTO BXPO162.30162.37161.01162.18-0.07%AI Prediction
BXPO11Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de IndiceMiscellaneous162.35162.35161.31162.14-0.13%AI Prediction
BXTC39iShares Future Exponential Technologies ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShMiscellaneous65.0465.0462.7262.720.22%AI Prediction
C1AB34Cable One, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.005 ShConsumer Services2.292.292.292.29-3.78%AI Prediction
C1AH34Cardinal Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ShDistribution Services1161.001161.001161.001161.00-0.17%AI Prediction
C1BL34Chubb Limited Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShFinance435.16435.16435.16435.160.70%AI Prediction
C1BR34CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh AFinance755.69755.69755.69755.69-1.46%AI Prediction
C1CI34Crown Castle Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShFinance113.00113.00113.00113.000.00%AI Prediction
C1CJ34Cameco Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShNon-Energy Minerals118.56121.80118.56121.80-0.20%AI Prediction
C1CL34Carnival Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Services161.33161.33161.33161.33-3.42%AI Prediction
C1CO34Cencora, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShDistribution Services943.01944.00943.01944.002.19%AI Prediction
C1DN34Cadence Design Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShTechnology Services765.38765.38764.88764.881.09%AI Prediction
C1DW34CDW Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTechnology Services32.2732.4331.0832.07-9.87%AI Prediction
C1GP34CoStar Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.01 ShTechnology Services2.302.302.282.28-2.56%AI Prediction
C1HK34Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShTechnology Services390.79390.79390.79390.79-1.38%AI Prediction
C1HR34C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTransportation47.7547.7547.7547.753.29%AI Prediction
C1IC34Cigna Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShHealth Services371.11371.11371.11371.112.78%AI Prediction
C1MG34Chipotle Mexican Grill, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShConsumer Services9.449.529.449.51-2.56%AI Prediction
C1MI34Cummins Inc. (Ex. Cummins Engine Inc) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShProducer Manufacturing764.36764.36760.76760.76-2.56%AI Prediction
C1NP34Centerpoint Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ShUtilities220.44220.44220.44220.44-0.25%AI Prediction
C1NS34Celanese Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShProcess Industries125.85125.85125.85125.85-0.45%AI Prediction
C1OO34Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShHealth Technology42.8942.8942.8942.89-1.20%AI Prediction
C1PB34Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Non-Durables139.00139.75138.66139.754.17%AI Prediction
C1PR34Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShRetail Trade95.5895.5895.5895.583.95%AI Prediction
C1RH34CRH public limited company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShNon-Energy Minerals102.69102.69102.69102.69-0.40%AI Prediction
C1RR34Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 ShProducer Manufacturing78.5678.5678.5678.56-5.30%AI Prediction
C1TV34Corteva Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.25 ShProcess Industries94.2997.8094.2997.50-1.92%AI Prediction
C2AC34CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 ShTechnology Services3.963.963.913.91-1.26%AI Prediction
C2CA34Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRConsumer Non-Durables114.29114.38113.96114.380.08%AI Prediction
C2GN34Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShElectronic Technology40.0040.0040.0040.0010.93%AI Prediction
C2HP34ChargePoint Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh ARetail Trade10.6210.6210.6210.625.78%AI Prediction
C2OI34Coinbase Global, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh AFinance36.4536.9935.3936.99-0.48%AI Prediction
C2OL34Grupo Cibest S.A. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRFinance88.8889.1085.7787.76-1.26%AI Prediction
C2OU34Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShTechnology Services16.8816.8816.8816.885.24%AI Prediction
C2PR34Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance31.0231.5231.0231.520.41%AI Prediction
C2RN34Cerence Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services9.8910.069.8910.062.86%AI Prediction
C2RS34CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShHealth Technology38.7339.3038.7339.300.00%AI Prediction
C2RW34CrowdStrike Holdings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh ATechnology Services86.8387.9583.9986.70-2.16%AI Prediction
C2ZR34Caesars Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShConsumer Services10.1910.1910.1910.190.00%AI Prediction
CACR11Cartesia Recebiveis Imobiliarios Fundo de Investimento ImobiliarioMiscellaneous81.8182.6081.6982.391.03%AI Prediction
CALI3Construtora Adolpho Lindenberg SAIndustrial Services17.2517.2517.2517.250.00%AI Prediction
CALI3FConstrutora Adolpho Lindenberg SAIndustrial Services16.0016.0016.0016.00-6.49%AI Prediction
CAMB3Cambuci SAConsumer Non-Durables9.509.609.419.41-0.42%AI Prediction
CAMB3FCambuci SAConsumer Non-Durables9.459.589.459.54-0.83%AI Prediction
CAML3Camil Alimentos SAProcess Industries6.916.976.806.88-0.43%AI Prediction
CAML3FCamil Alimentos SAProcess Industries6.916.976.806.90-0.14%AI Prediction
CAON34Capital One Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShFinance500.32500.32500.32500.32-2.77%AI Prediction
CAPE11Ishares Bovespa BR+ CAP 5% B3 Classe De Indice - Responsabilidade Limitada153.81153.81152.88153.03-0.24%AI Prediction
CARE11Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII CotasMiscellaneous5.525.605.315.36-1.83%AI Prediction
CASA11Buena Vista Neos Real Estate High Income Index Fundo de Indice Responsabilidade Limitada90.8091.4890.0190.14-0.31%AI Prediction
CASH3Meliuz SACommercial Services3.513.543.383.45-3.63%AI Prediction
CASH3FMeliuz SACommercial Services3.583.583.383.44-2.55%AI Prediction
CASN3FCompanhia Catarinense de Aguas e Saneamento-CasanUtilities7.827.827.827.82-2.01%AI Prediction
CATP34Caterpillar Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShProducer Manufacturing237.35241.08234.97238.18-1.66%AI Prediction
CAUT11Cauris Fundo de Investimento em Cotas de Fundo de Investimento em Direitos Creditorios100.00100.0096.75100.000.00%AI Prediction
CBAV3Companhia Brasileira de AluminioNon-Energy Minerals10.1810.2010.1510.15-0.29%AI Prediction
CBAV3FCompanhia Brasileira de AluminioNon-Energy Minerals10.1110.2010.0610.06-1.37%AI Prediction
CBEE3Ampla Energia e Servicos SAUtilities10.0010.0010.0010.000.00%AI Prediction
CBEE3FAmpla Energia e Servicos SAUtilities10.0010.0010.0010.000.20%AI Prediction
CBOP11Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada39.9240.0039.4140.000.00%AI Prediction
CBTC3921Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETPMiscellaneous27.9827.9827.9827.980.00%AI Prediction
CCME11Canuma Capital Multiestrategia Fundo de Investimento ImobiliarioMiscellaneous9.249.279.159.270.98%AI Prediction
CCTY3FBelora RDVC City Desenvolvimento Imobiliario S.A.Consumer Durables9.479.478.708.75-2.78%AI Prediction
CDII11Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred PrivMiscellaneous105.45105.81105.00105.40-0.05%AI Prediction
CEAB3C&A Modas SARetail Trade13.1213.1812.8112.94-2.49%AI Prediction
CEAB3FC&A Modas SARetail Trade13.3413.3412.8312.90-3.23%AI Prediction
CEBR3Companhia Energetica de Brasilia - CEBUtilities30.9030.9630.5530.83-0.06%AI Prediction
CEBR3FCompanhia Energetica de Brasilia - CEBUtilities31.2231.4930.5330.910.00%AI Prediction
CEBR5Companhia Energetica de Brasilia - CEB Pfd AUtilities29.5029.6929.3829.69-0.13%AI Prediction
CEBR5FCompanhia Energetica de Brasilia - CEB Pfd AUtilities29.4029.7929.4029.70-0.47%AI Prediction
CEBR6Companhia Energetica de Brasilia - CEB Pfd BUtilities31.5831.9731.5631.56-1.10%AI Prediction
CEBR6FCompanhia Energetica de Brasilia - CEB Pfd BUtilities31.9132.1631.5731.57-1.07%AI Prediction
CEDO3FCia. de Fiacao e Tecidos Cedro e CachoeiraProcess Industries14.0014.0014.0014.000.36%AI Prediction
CEDO4Cia. de Fiacao e Tecidos Cedro e Cachoeira PfdProcess Industries9.659.659.659.650.00%AI Prediction
CEDO4FCia. de Fiacao e Tecidos Cedro e Cachoeira PfdProcess Industries10.2910.2910.2910.2912.34%AI Prediction
CEEB3Companhia de Electricidade do Estado da Bahia - COELBAUtilities45.6047.4945.6047.49-0.23%AI Prediction
CEEB3FCompanhia de Electricidade do Estado da Bahia - COELBAUtilities46.0047.5645.6545.730.11%AI Prediction
CEEB5Companhia de Electricidade do Estado da Bahia - COELBA Pfd AUtilities38.0038.0038.0038.002.70%AI Prediction
CEEB5FCompanhia de Electricidade do Estado da Bahia - COELBA Pfd AUtilities38.6041.9038.6041.892.17%AI Prediction
CEED3Companhia Estadual de Distribuicao de Energia EletricaUtilities9.799.799.799.799.26%AI Prediction
CEED3FCompanhia Estadual de Distribuicao de Energia EletricaUtilities9.289.289.209.20-0.86%AI Prediction
CEGR3FCompanhia Distribuidora de Gas do Rio de JaneiroUtilities54.0054.0054.0054.00-1.82%AI Prediction
CEOC11Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas43.8044.0043.7543.990.43%AI Prediction
CGAS3Companhia de Gas de Sao Paulo - COMGASUtilities127.00135.00125.00125.55-1.15%AI Prediction
CGAS3FCompanhia de Gas de Sao Paulo - COMGASUtilities130.26133.30130.11133.302.48%AI Prediction
CGAS5Companhia de Gas de Sao Paulo - COMGAS Pfd Registered AUtilities132.65135.30132.65135.301.94%AI Prediction
CGAS5FCompanhia de Gas de Sao Paulo - COMGAS Pfd Registered AUtilities132.72135.66132.72134.970.64%AI Prediction
CGRA3Grazziotin S.A.Retail Trade28.0228.0227.8027.80-0.75%AI Prediction
CGRA3FGrazziotin S.A.Retail Trade28.6728.8528.0128.850.63%AI Prediction
CGRA4Grazziotin S.A. PfdRetail Trade27.5127.6027.4227.510.15%AI Prediction
CGRA4FGrazziotin S.A. PfdRetail Trade27.3827.6827.3627.501.48%AI Prediction
CHCM34Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh -Consumer Services19.9520.1119.9520.102.60%AI Prediction
CHIP11Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no ExteriorMiscellaneous26.2026.2025.5425.68-1.95%AI Prediction
CHME34CME Group Inc Shs A Unsponsored Brazilian Depository Receipt Repr 1/4 Sh AFinance410.74410.74410.74410.741.34%AI Prediction
CHVX34Chevron Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShEnergy Minerals94.6296.6594.5695.601.05%AI Prediction
CJCT11Cidade Jardim Continental Tower Fundo de Investimento ImobiliarioMiscellaneous63.0164.0063.0064.000.02%AI Prediction
CLIN11Clave Indices de Precos Fundo de Investimento Imobiliario92.4492.5991.8391.88-0.14%AI Prediction
CLOB11BTG Pactual Dynamic Balanced Clo Fundo De IndiceMiscellaneous94.5094.5092.5892.58-0.67%AI Prediction
CLOV34Clover Health Investments Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh AFinance10.7010.7010.7010.700.00%AI Prediction
CLSC3Centrais Eletricas de Santa Catarina S.A.Utilities131.00131.00131.00131.000.00%AI Prediction
CLSC3FCentrais Eletricas de Santa Catarina S.A.Utilities135.98135.98130.00130.00-3.69%AI Prediction
CLSC4Centrais Eletricas de Santa Catarina SA PfdUtilities152.25152.50150.33150.50-1.31%AI Prediction
CLSC4FCentrais Eletricas de Santa Catarina SA PfdUtilities152.52152.74150.40150.90-0.72%AI Prediction
CLXC34Clorox Co Shs Unsponsored Brazilian Depository Receipt Repr 1/4 ShConsumer Non-Durables164.30164.52164.30164.520.14%AI Prediction
CMCS34Comcast Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.2 ShConsumer Services31.4532.0231.4531.660.16%AI Prediction
CMDB11BTG Pactual Teva Acoes Commodities Brasil Fundo de IndiceMiscellaneous17.1017.1517.0217.060.06%AI Prediction
CMIG3Companhia Energetica de Minas Gerais SAUtilities16.0616.0615.6115.61-2.80%AI Prediction
CMIG3FCompanhia Energetica de Minas Gerais SAUtilities16.0816.0815.6715.69-1.94%AI Prediction
CMIG4Companhia Energetica de Minas Gerais SA PfdUtilities12.2712.2912.0712.07-1.63%AI Prediction
CMIG4FCompanhia Energetica de Minas Gerais SA PfdUtilities12.3012.3412.0712.20-0.57%AI Prediction
CMIN3CSN Mineracao SANon-Energy Minerals5.465.525.445.44-1.27%AI Prediction
CMIN3FCSN Mineracao SANon-Energy Minerals5.555.565.445.46-0.91%AI Prediction
CNES11Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada CotasMiscellaneous1.651.701.641.691.20%AI Prediction
CNIC34Canadian National Railway Co Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 ShTransportation23.9923.9923.9923.992.09%AI Prediction
COCA34Coca-Cola Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShConsumer Non-Durables69.2869.9669.1669.270.98%AI Prediction
COCE3Companhia Energetica do Ceara-COELCEUtilities38.0038.0038.0038.000.00%AI Prediction
COCE3FCompanhia Energetica do Ceara-COELCEUtilities38.0038.5038.0038.5020.99%AI Prediction
COCE5Companhia Energetica do Ceara-COELCE Pfd AUtilities31.4032.1531.3532.152.39%AI Prediction
COCE5FCompanhia Energetica do Ceara-COELCE Pfd AUtilities31.4031.5930.8831.080.42%AI Prediction
COGN3Cogna Educacao S.A.Commercial Services3.533.563.473.50-1.41%AI Prediction
COGN3FCogna Educacao S.A.Commercial Services3.543.583.483.51-2.50%AI Prediction
COIN11Buena Vista Neos Bitcoin High Income Index Fundo De Indice - Responsabilidade Limitada44.7845.0043.7043.96-1.83%AI Prediction
COLG34Colgate-Palmolive Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.142857143 ShConsumer Non-Durables71.9072.7171.9072.511.48%AI Prediction
COPH34ConocoPhillips Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 ShEnergy Minerals48.0048.5747.6548.462.58%AI Prediction
COPN11Copernico Fundo De Investimento Em Participacoes Em Infraestrutura43.8544.8043.7143.910.25%AI Prediction
CORN11BB ETF Indice Futuro de Milho B3 Fundo de IndiceMiscellaneous7.207.397.207.331.81%AI Prediction
COTY34Coty Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShConsumer Non-Durables6.766.846.496.49-3.99%AI Prediction
COWC34Costco Wholesale Corporation Unsponsored Brazilian Depositary Receipt Repr 0.025 ShRetail Trade127.77128.96127.27128.311.43%AI Prediction
CPFE3CPFL Energia S.A.Utilities51.1351.1350.0550.35-2.52%AI Prediction
CPFE3FCPFL Energia S.A.Utilities51.5051.7250.0550.55-2.26%AI Prediction
CPLE3Companhia Paranaense de EnergiaUtilities15.0215.0414.6214.66-1.94%AI Prediction
CPLE3FCompanhia Paranaense de EnergiaUtilities15.0115.0914.6214.70-1.87%AI Prediction
CPLG11Capitania Logistica Fundo de Investimento ImobiliarioMiscellaneous12.0312.6512.0212.251.24%AI Prediction
CPOF11Capitania Office FII Fundo de Investimento Imobiliario Responsabilidade Limitada105.00109.80105.00109.800.00%AI Prediction
CPRL34Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 ShTransportation109.34109.34109.34109.341.89%AI Prediction
CPSH11Shoppings AAA Fundo de Investimento Imobiliario10.7510.7810.7210.780.37%AI Prediction
CPTI11Capitania Infra FIC FI Infra RF CP90.1590.9089.9590.870.82%AI Prediction
CPTR11Capitania Agro Strategies Fiagro ImobiliarioMiscellaneous8.628.638.538.59-0.23%AI Prediction
CPTS11Capitania Securities II Fundo de Investimento Imobiliario CotasMiscellaneous8.058.108.038.090.62%AI Prediction
CPUR11Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada10.3910.5210.3210.400.10%AI Prediction
CRAA11Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais ImobiliarioMiscellaneous102.33102.41101.87102.150.24%AI Prediction
CRFF11Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario IIMiscellaneous77.4777.4975.8677.492.09%AI Prediction
CRIP34Trip.com Group Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRConsumer Services266.00266.00266.00266.00-3.16%AI Prediction
CRPG3Tronox Pigmentos do Brasil SAProcess Industries19.6219.6219.6119.610.00%AI Prediction
CRPG5Tronox Pigmentos do Brasil SA Pfd Registered Shs AProcess Industries18.6018.8018.4018.40-2.85%AI Prediction
CRPG5FTronox Pigmentos do Brasil SA Pfd Registered Shs AProcess Industries18.8018.8018.5018.801.57%AI Prediction
CRPG6Tronox Pigmentos do Brasil SA Pfd Registered Shs BProcess Industries19.8419.9919.8419.992.51%AI Prediction
CRPG6FTronox Pigmentos do Brasil SA Pfd Registered Shs BProcess Industries18.9919.4518.5318.53-3.74%AI Prediction
CRPT11Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no ExteriorMiscellaneous12.3912.7011.9012.703.59%AI Prediction
CSAN3Cosan S.A.Utilities6.646.666.276.29-5.27%AI Prediction
CSAN3FCosan S.A.Utilities6.656.696.276.30-5.41%AI Prediction
CSCO34Cisco Systems, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.2 ShElectronic Technology80.0081.4280.0080.830.40%AI Prediction
CSED3Cruzeiro do Sul Educacional SAConsumer Services6.726.816.556.64-2.64%AI Prediction
CSED3FCruzeiro do Sul Educacional SAConsumer Services6.816.846.666.77-1.74%AI Prediction
CSMG3Companhia de Saneamento de Minas GeraisUtilities55.2355.3054.0054.70-1.69%AI Prediction
CSMG3FCompanhia de Saneamento de Minas GeraisUtilities55.1955.5653.9754.82-1.49%AI Prediction
CSNA3Companhia Siderurgica NacionalNon-Energy Minerals8.578.628.498.62-0.12%AI Prediction
CSNA3FCompanhia Siderurgica NacionalNon-Energy Minerals8.638.638.508.53-1.04%AI Prediction
CSUD3CSU Digital SACommercial Services19.1819.2919.0019.00-1.35%AI Prediction
CSUD3FCSU Digital SACommercial Services18.9019.3318.9019.280.73%AI Prediction
CSXC34CSX Corporation Unsponsored Brazilian Depositary Receipt Repr 0.5 ShTransportation104.87108.53104.87108.531.43%AI Prediction
CTAX3Contax Participacoes SACommercial Services0.810.870.810.877.41%AI Prediction
CTAX3FContax Participacoes SACommercial Services0.820.830.820.831.22%AI Prediction
CTEM11Cafete Fiagro Direitos Creditorios6.006.006.006.000.00%AI Prediction
CTGP34Citigroup Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 ShFinance99.4099.4093.4793.68-5.75%AI Prediction
CTKA3Karsten S.A.Process Industries48.9950.0044.0045.47-9.06%AI Prediction
CTKA3FKarsten S.A.Process Industries40.0142.2540.0041.00-8.89%AI Prediction
CTKA4Karsten S.A.Non-Cum Perp Pfd Registered ShsProcess Industries48.0048.0041.0041.90-12.71%AI Prediction
CTKA4FKarsten S.A.Non-Cum Perp Pfd Registered ShsProcess Industries43.1545.0043.1545.00-9.05%AI Prediction
CTSA3Cia Tecidos Santanense SAProcess Industries2.492.492.492.49-2.73%AI Prediction
CTSA3FCia Tecidos Santanense SAProcess Industries2.492.492.492.49-2.73%AI Prediction
CTSA4Cia Tecidos Santanense SA Non-Cum Perp Pfd Registered ShsProcess Industries1.811.811.811.810.56%AI Prediction
CTSA4FCia Tecidos Santanense SA Non-Cum Perp Pfd Registered ShsProcess Industries1.801.801.801.80-0.55%AI Prediction
CTXT11Fundo de Investimento Imobiliario Centro Textil Internacional Cotas5.835.855.385.41-9.08%AI Prediction
CURY3Cury Construtora e Incorporadora SAFinance39.5039.9938.0238.86-1.62%AI Prediction
CURY3FCury Construtora e Incorporadora SAFinance39.4939.4938.0939.10-1.91%AI Prediction
CVCB3CVC Brasil Operadora e Agencia de Viagens SAConsumer Services2.282.342.252.300.00%AI Prediction
CVCB3FCVC Brasil Operadora e Agencia de Viagens SAConsumer Services2.282.342.252.310.43%AI Prediction
CVSH34CVS Health Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1 ShRetail Trade40.7340.7340.7340.731.90%AI Prediction
CXAG11Fundo de Investimento Imobiliario Caixa AgenciasMiscellaneous78.8078.9477.7078.941.21%AI Prediction
CXCE11Fundo de Investimento Imobiliario Caixa Cedae CotasMiscellaneous41.9642.0041.8941.920.07%AI Prediction
CXCI11Fundo de Investimento Imobiliario Caixa Carteira ImobiliariaMiscellaneous73.6274.9973.6274.401.07%AI Prediction
CXCO11Fundo de Investimento Imobiliario Caixa Imoveis Corporativos73.5073.7972.8773.05-0.61%AI Prediction
CXRI11Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas67.9967.9967.4967.49-0.74%AI Prediction
CXSE3Caixa Seguridade Participacoes SAFinance18.6018.6517.7517.79-4.05%AI Prediction
CXSE3FCaixa Seguridade Participacoes SAFinance18.6618.6817.7717.88-3.92%AI Prediction
CXTL11Fundo de Investimento Imobiliario TRX Caixa Logistica Renda CotasMiscellaneous344.99345.00344.99345.001.62%AI Prediction
CYCR11Cyrela Credito - Fundo de Investimento Imobiliario9.109.139.069.131.00%AI Prediction
CYRE3Cyrela Brazil Realty SA Empreendimentos e ParticipacoesFinance31.3831.3830.4930.71-2.82%AI Prediction
CYRE3FCyrela Brazil Realty SA Empreendimentos e ParticipacoesFinance31.5131.5130.5031.01-2.70%AI Prediction
CYRE4Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shsFinance30.0030.0028.8529.15-2.02%AI Prediction
CYRE4FCyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shsFinance29.5129.5128.8529.01-2.59%AI Prediction
D1DG34Datadog, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.1 Sh ATechnology Services58.0658.0656.8957.13-4.34%AI Prediction
D1EL34Dell Technologies, Inc. C Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology709.43762.35695.13759.1620.79%AI Prediction
D1EX34DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShHealth Technology7.607.607.607.601.33%AI Prediction
D1LR34Digital Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance227.68227.68227.50227.50-0.64%AI Prediction
D1OC34DocuSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShTechnology Services11.3111.5311.3111.53-0.86%AI Prediction
D1OM34Dominion Energy Inc Unsponsored Brazilian Depositary Receipt Repr 1/2 ShUtilities163.28163.28163.28163.28-3.33%AI Prediction
D1OW34Dow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShProcess Industries38.5738.7038.5738.702.90%AI Prediction
D1RI34Darden Restaurants, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Services274.60274.60274.60274.60-2.51%AI Prediction
D1VN34Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShEnergy Minerals226.09226.09226.09226.09-0.20%AI Prediction
D1XC34DXC Technology Co. Unsponsored Brazilian Depositary Receipt Repr 1 ShTechnology Services61.9861.9861.9861.980.78%AI Prediction
D2AR34Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShConsumer Non-Durables34.1134.1134.1134.110.83%AI Prediction
D2AS34DoorDash, Inc. Unsponsored ADR Class ATransportation60.7560.7560.1760.17-3.00%AI Prediction
D2KN34DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh AConsumer Services20.2320.2320.2220.223.32%AI Prediction
D2NL34Denali Therapeutics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShHealth Technology22.1922.1922.1922.19-2.89%AI Prediction
D2OC34Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh ATechnology Services21.6021.6021.6021.606.40%AI Prediction
D2OX34Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShTechnology Services42.8042.8042.8042.80-1.83%AI Prediction
D2PZ34Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 ShConsumer Services41.7941.8441.6841.680.65%AI Prediction
D2TC34Dynatrace Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShTechnology Services22.9622.9622.9622.96-1.03%AI Prediction
DAMA11Dama Fundo de Investimento Imobiliario Responsabilidade Limitada6.917.056.747.03-0.42%AI Prediction
DAMT11Diamante Fundo Investimento Imobiliario9.1610.669.1610.6616.38%AI Prediction
DASA3Diagnosticos da America S.A.Health Services4.124.134.004.03-0.98%AI Prediction
DASA3FDiagnosticos da America S.A.Health Services4.064.134.014.04-0.25%AI Prediction
DAYM11Asa Metropolis Fundo de Investimento ImobiliarioMiscellaneous4.164.204.044.10-0.97%AI Prediction
DBAG34Deutsche Bank AG Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance182.00182.40182.00182.01-3.21%AI Prediction
DCRA11Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioMiscellaneous7.457.557.417.43-0.27%AI Prediction
DDNB34DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShProcess Industries255.84256.37255.84256.370.21%AI Prediction
DEAI34Delta Air Lines, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 ShTransportation365.80365.80340.77342.00-6.51%AI Prediction
DEBB11BTG Pactual Teva Debentures DI Fundo de Indice ETFMiscellaneous15.9915.9915.9215.960.06%AI Prediction
DEEC34Deere & Co Shs Unsponsored Brazilian Depository Receipt Repr 0.03333333 ShProducer Manufacturing105.00107.29105.00107.040.59%AI Prediction
DEFI11Hashdex Defi Index Fundo de IndiceMiscellaneous13.3213.3512.8712.95-4.15%AI Prediction
DEOP34Diageo PLC ADR Unsponsored Brazilian Depository Receipt Repr 0.05555556 ADRConsumer Non-Durables25.0225.6225.0225.444.56%AI Prediction
DESK3Desktop SACommunications13.2813.5113.1613.24-2.50%AI Prediction
DESK3FDesktop SACommunications13.1613.5413.1613.26-0.60%AI Prediction
DEVA11Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario24.9025.3024.9025.251.00%AI Prediction
DEXP3Dexxos Participacoes SAProcess Industries7.597.657.527.52-0.92%AI Prediction
DEXP3FDexxos Participacoes SAProcess Industries7.697.697.537.55-1.82%AI Prediction
DEXP4Dexxos Participacoes SA PrefProcess Industries7.577.577.517.52-2.46%AI Prediction
DEXP4FDexxos Participacoes SA PrefProcess Industries7.657.887.567.791.96%AI Prediction
DGCO34Dollar General Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 SRetail Trade33.4333.4333.1633.160.03%AI Prediction
DHER34Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 ShHealth Technology38.7138.7138.0138.15-0.44%AI Prediction
DIRR3Direcional Engenharia S.A.Finance16.4916.5416.0516.32-1.69%AI Prediction
DIRR3FDirecional Engenharia S.A.Finance16.5916.5916.0716.38-0.61%AI Prediction
DISB34Walt Disney Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Services36.0036.3535.7036.050.14%AI Prediction
DIVD11IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade LimitadaMiscellaneous68.2068.4467.6367.67-0.84%AI Prediction
DIVOIT NOW IDIV Fundo de Indice CotasMiscellaneous136.27136.38134.95134.95-0.98%AI Prediction
DIVO11IT NOW IDIV Fundo de Indice CotasMiscellaneous135.99136.55134.95135.05-1.01%AI Prediction
DIVS11Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF104.42105.00104.00104.50-0.24%AI Prediction
DLTR34Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShRetail Trade327.40327.40327.40327.40-6.36%AI Prediction
DMVF3D1000 Varejo Farma Participacoes SADistribution Services7.497.507.197.500.13%AI Prediction
DMVF3FD1000 Varejo Farma Participacoes SADistribution Services7.317.407.097.20-2.44%AI Prediction
DOHL3FDohler SAProcess Industries6.556.556.556.552.34%AI Prediction
DOHL4Dohler SA Comercio e Industria PfdProcess Industries3.783.933.763.931.03%AI Prediction
DOHL4FDohler SA Comercio e Industria PfdProcess Industries3.823.823.783.78-1.56%AI Prediction
DOLA11BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade LimitadaMiscellaneous10.0210.029.959.95-0.60%AI Prediction
DOLB11BTG Pactual Reference S&P/B3 Cambial Fundo De Indice95.8999.3694.4094.53-0.11%AI Prediction
DOLL39iShares 0-3 Month Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous51.8451.8451.7551.75-0.27%AI Prediction
DOLX11Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade LimitadaMiscellaneous46.8046.8046.7446.74-0.13%AI Prediction
DOTZ3Dotz SATechnology Services3.083.083.003.04-0.33%AI Prediction
DOTZ3FDotz SATechnology Services3.103.103.033.08-7.51%AI Prediction
DPRO11Devant Properties Fundo de Investimento Imobiliario5.936.005.936.002.56%AI Prediction
DTCR39Global X Data Center REITs & Digital Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShMiscellaneous65.1765.1765.1765.170.00%AI Prediction
DTCY3FDtcom-Direct to Co. SACommunications2.352.352.352.350.00%AI Prediction
DUKB34Duke Energy Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 ShUtilities671.34671.34671.34671.343.51%AI Prediction
DUOL34Duolingo, Inc. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs ATechnology Services18.2818.2813.7815.92-15.45%AI Prediction
DVAI34DaVita Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShHealth Services794.25810.53794.25804.803.42%AI Prediction
DVER11BB ETF Indice Diversidade B3 Investimento Sustentavel Fundo de IndiceMiscellaneous14.2914.2914.0514.05-1.26%AI Prediction
DVFF11Fundo de Investimento Imobiliario Devant Fundo de Fundos ImobiliariosMiscellaneous5.905.905.825.900.17%AI Prediction
DXCO3Dexco SAProducer Manufacturing5.615.615.405.42-3.39%AI Prediction
DXCO3FDexco SAProducer Manufacturing5.515.635.405.41-3.74%AI Prediction
E1CO34Ecopetrol SA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADREnergy Minerals31.0231.6030.4531.201.60%AI Prediction
E1DU34New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADRConsumer Services19.0419.0418.7618.760.00%AI Prediction
E1IX34Edison International Unsponsored Brazilian Depositary Receipt Repr 1/2 ShUtilities200.00200.00191.52191.520.00%AI Prediction
E1LV34Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 ShHealth Services348.98348.98348.98348.98-1.42%AI Prediction
E1MN34Eastman Chemical Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShProcess Industries190.95190.95190.95190.95-3.05%AI Prediction
E1QN34Equinor ASA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADREnergy Minerals77.1477.1475.6776.302.44%AI Prediction
E1RI34Telefonaktiebolaget LM Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR BElectronic Technology29.4629.8529.4629.855.29%AI Prediction
E1SS34Essex Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShFinance130.13130.13130.13130.13-1.99%AI Prediction
E1TN34Eaton Corp. PlcShs Unsponsored Brazilian Depositary Receipt Repr 0.0714286 ShProducer Manufacturing136.61136.67136.61136.670.92%AI Prediction
E1WL34Edwards Lifesciences Corp Unsponsored Brazilian Depositary Receipt Repr 0.25 ShHealth Technology110.77110.77110.77110.770.80%AI Prediction
E1XC34Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShUtilities248.25248.25247.70247.700.38%AI Prediction
E1XR34Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance193.36193.56193.36193.562.52%AI Prediction
E2AG34EAGLE MATERIALS INC Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShsNon-Energy Minerals74.6474.6474.6074.600.27%AI Prediction
E2EF34Euronet Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.00666667 ShCommercial Services2.352.472.352.39-2.45%AI Prediction
E2NP34Enphase Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 ShElectronic Technology9.469.558.489.550.95%AI Prediction
E2PA34EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 ShTechnology Services11.9511.9511.9511.956.51%AI Prediction
E2ST34Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 ShTechnology Services25.0825.0821.5222.09-15.62%AI Prediction
E2TS34Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShRetail Trade18.8918.8918.7418.7413.30%AI Prediction
E2XE34Exelixis, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 ShHealth Technology119.13119.13119.13119.133.52%AI Prediction
EAIN34Electronic Arts Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 ShTechnology Services517.06517.06517.06517.060.00%AI Prediction
EALT3Electro Aco Altona SAProducer Manufacturing14.5614.5614.5514.560.07%AI Prediction
EALT3FElectro Aco Altona SAProducer Manufacturing14.2014.7014.1614.693.82%AI Prediction
EALT4Electro Aco Altona SA PfdProducer Manufacturing14.4414.7514.2014.490.35%AI Prediction
EALT4FElectro Aco Altona SA PfdProducer Manufacturing14.4514.6814.2014.621.95%AI Prediction
EBAY34eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 ShRetail Trade215.88216.30215.88216.30-1.73%AI Prediction
EBIT11Empiricus Teva Bitcoin Fundo De Indice - Responsabilidade Limitada56.0256.0256.0256.02-3.15%AI Prediction
ECOOiShares Indice Carbono Eficiente (ICO2) Brasil Fundo de IndiceMiscellaneous164.08164.08161.96161.96-1.30%AI Prediction
ECOO11iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de IndiceMiscellaneous164.00164.00163.00163.19-0.49%AI Prediction
ECOR3EcoRodovias Infraestrutura e Logistica S.A.Transportation10.6910.7710.4010.71-0.46%AI Prediction
ECOR3FEcoRodovias Infraestrutura e Logistica S.A.Transportation10.7010.7710.4110.71-0.37%AI Prediction
EDEN39iShares MSCI Denmark ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666666 ShMiscellaneous37.5037.5037.5037.50-6.83%AI Prediction
EDFO11Fundo de Investimento Imobiliario Edificio Ourinvest CotasMiscellaneous122.13124.99117.02124.992.35%AI Prediction
EDGA11Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada CotasMiscellaneous14.3414.3413.9914.001.38%AI Prediction
EDGE11Edge Fundo de Investimento Imobiliario de Responsabilidade Limitada1071.801071.801071.801071.800.00%AI Prediction
EETH11BTG Pactual Teva Ethereum Fundo de IndiceMiscellaneous42.0442.0440.9040.90-5.30%AI Prediction
EGAF11Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioMiscellaneous100.50100.5099.43100.080.07%AI Prediction
EGDB11Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada1205.941205.941205.941205.940.04%AI Prediction
EGIE3ENGIE Brasil Energia S.A.Utilities33.6633.7033.2433.68-0.38%AI Prediction
EGIE3FENGIE Brasil Energia S.A.Utilities33.8133.8133.2833.59-0.50%AI Prediction
EIRA11Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada104.50104.50104.50104.500.00%AI Prediction
EKTR3FElektro Redes S.A.Utilities48.5048.8043.7048.800.00%AI Prediction
EKTR4Elektro Redes S.A. Pfd ShsUtilities40.0940.0940.0940.09-0.02%AI Prediction
EKTR4FElektro Redes S.A. Pfd ShsUtilities40.0940.0939.2039.83-0.05%AI Prediction
ELAS11Safra ETF Mulheres na Lideranca Fundo de Indice de AcoesMiscellaneous184.22185.34183.19183.30-1.08%AI Prediction
ELCI34Estee Lauder Companies Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.04166667 SConsumer Non-Durables23.3023.5223.3023.421.83%AI Prediction
EMAE4EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd RegisteredUtilities47.9948.9547.0147.990.00%AI Prediction
EMAE4FEMAE-Empresa Metropolitana de Aguas e Energia SA Pfd RegisteredUtilities47.8448.3547.8448.351.07%AI Prediction
EMBJ3Embraer S.A.Electronic Technology93.4593.4591.8492.42-2.06%AI Prediction
EMBJ3FEmbraer S.A.Electronic Technology93.9993.9991.9092.70-1.47%AI Prediction
EMET11Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada9.659.659.509.58-0.10%AI Prediction
ENDD11Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura113.30114.50113.30114.501.73%AI Prediction
ENEV3Eneva S.A.Utilities21.3021.4221.1021.40-0.93%AI Prediction
ENEV3FEneva S.A.Utilities21.5421.5421.1221.38-1.25%AI Prediction
ENGI11Energisa SA Units Cons of 1 Sh + 4 Pfd ShsUtilities54.7555.1853.8053.85-2.62%AI Prediction
ENGI11FEnergisa SA Units Cons of 1 Sh + 4 Pfd ShsUtilities55.5155.5153.8054.10-2.08%AI Prediction
ENGI3Energisa SAUtilities12.7613.0012.6512.670.00%AI Prediction
ENGI3FEnergisa SAUtilities12.8712.9012.6912.830.23%AI Prediction
ENGI4Energisa SA Pfd Shs Non-VotingUtilities10.6010.6010.3010.30-2.74%AI Prediction
ENGI4FEnergisa SA Pfd Shs Non-VotingUtilities10.5910.6910.3210.32-2.55%AI Prediction
ENJU3Enjoei SARetail Trade1.171.201.151.170.00%AI Prediction
ENJU3FEnjoei SARetail Trade1.171.191.151.182.61%AI Prediction
ENMT3Energisa Mato Grosso - Distribuidora de Energia SaUtilities49.0152.0049.0052.002.20%AI Prediction
ENMT3FEnergisa Mato Grosso - Distribuidora de Energia SaUtilities48.5049.5048.3149.011.05%AI Prediction
ENMT4Energisa Mato Grosso - Distribuidora de Energia Sa Pfd ShsUtilities52.0052.0052.0052.000.02%AI Prediction
ENMT4FEnergisa Mato Grosso - Distribuidora de Energia Sa Pfd ShsUtilities50.4950.4950.4950.494.51%AI Prediction
EPAR3Embpar Participacoes SAProducer Manufacturing3.463.473.443.45-0.29%AI Prediction
EPAR3FEmbpar Participacoes SAProducer Manufacturing3.493.503.443.45-0.86%AI Prediction
EQIR11EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario8.638.638.538.55-0.47%AI Prediction
EQIX34Equinix Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0125 ShFinance61.2362.3161.2362.272.32%AI Prediction
EQMA3BEquatorial Maranhao Distribuidora de Energia SAUtilities33.9833.9833.9833.982.97%AI Prediction
EQMA3BFEquatorial Maranhao Distribuidora de Energia SAUtilities33.1133.1133.1133.110.00%AI Prediction
EQPA3Equatorial Para Distribuidora de Energia SAUtilities6.356.536.336.530.62%AI Prediction
EQPA3FEquatorial Para Distribuidora de Energia SAUtilities6.436.486.396.440.31%AI Prediction
EQPA5Equatorial Para Distribuidora de Energia SA Pfd Registered Shs AUtilities7.517.517.517.51-31.73%AI Prediction
EQPA5FEquatorial Para Distribuidora de Energia SA Pfd Registered Shs AUtilities7.517.517.517.510.81%AI Prediction
EQPA7FEquatorial Para Distribuidora de Energia SA Pfd Registered Shs CUtilities10.5010.5010.5010.507.14%AI Prediction
EQTL3Equatorial S.A.Utilities42.6042.7241.6742.11-1.84%AI Prediction
EQTL3FEquatorial S.A.Utilities42.7342.9041.6941.83-2.08%AI Prediction
ERPA11Europa 105 Fundo Investimento Imobiliario126.90126.90126.90126.900.00%AI Prediction
ESGB11BTG Pactual ESG Fundo de Indice SP Brazil ESGMiscellaneous134.54134.54133.50133.50-1.42%AI Prediction
ESPA3MPM Corporeos SAConsumer Services1.121.131.071.07-5.31%AI Prediction
ESPA3FMPM Corporeos SAConsumer Services1.101.141.071.11-0.89%AI Prediction
ESTR3FManufatura de Brinquedos Estrela SAConsumer Durables3.303.303.303.300.00%AI Prediction
ESTR4Manufatura de Brinquedos Estrela SA PfdConsumer Durables4.804.804.804.809.09%AI Prediction
ESTR4FManufatura de Brinquedos Estrela SA PfdConsumer Durables4.734.734.734.73-1.25%AI Prediction
ETER3Eternit S.A.Non-Energy Minerals4.024.053.994.020.00%AI Prediction
ETER3FEternit S.A.Non-Energy Minerals4.064.064.004.00-0.74%AI Prediction
ETHA39iShares Ethereum Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous25.4725.5924.7825.00-4.87%AI Prediction
ETHE11HASHDEX NASDAQ ETHEREUM REFERENCE PRICE ETFMiscellaneous29.3829.5028.5028.63-4.66%AI Prediction
ETHY11Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade LimitadaMiscellaneous62.4163.1759.7459.74-6.10%AI Prediction
EUCA3Eucatex S.A. Industria e ComercioNon-Energy Minerals23.9423.9423.2523.250.87%AI Prediction
EUCA3FEucatex S.A. Industria e ComercioNon-Energy Minerals23.4924.0023.0023.000.00%AI Prediction
EUCA4Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered ShsNon-Energy Minerals21.4921.7021.2221.700.98%AI Prediction
EUCA4FEucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered ShsNon-Energy Minerals21.2521.7021.2521.700.14%AI Prediction
EURO11Fundo de Investimento Imobiliario Europar CotasMiscellaneous326.98326.99325.79326.990.62%AI Prediction
EVEB31Eve Holding Inc Unsponsored BDR Repr 1 ShElectronic Technology16.9817.0015.5015.50-4.62%AI Prediction
EVEN3Even Construtora E Incorporadora S.A.Finance8.418.468.298.35-0.83%AI Prediction
EVEN3FEven Construtora E Incorporadora S.A.Finance8.428.508.308.471.07%AI Prediction
EVTC31EVERTEC, Inc. Shs Sponsored Brazilian Depositary Receipt Repr 1 ShCommercial Services125.81148.90125.80147.0916.92%AI Prediction
EWBZ11Ishares Bovespa BR+ Equal Weight Classe De Indice - Responsabilidade Limitada144.44144.51143.93143.93-1.26%AI Prediction
EWJV39iShares MSCI Japan Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShMiscellaneous64.4564.4558.5658.56-0.29%AI Prediction
EXES11Exes Fundo de Investimento Imobiliario9.469.469.409.440.00%AI Prediction
EXIF11Exes Fic Fi Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilidade Limitada10.0110.1910.0110.191.80%AI Prediction
EXXO34Exxon Mobil Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.125 ShEnergy Minerals96.4498.4596.1398.453.12%AI Prediction
EZTC3EZ TEC Empreendimentos e Participacoes SAFinance15.5715.8515.4215.800.51%AI Prediction
EZTC3FEZ TEC Empreendimentos e Participacoes SAFinance15.7015.8515.4515.81-0.57%AI Prediction
F1AN34Diamondback Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShEnergy Minerals426.12426.12426.12426.12-4.88%AI Prediction
F1IS34Fiserv, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 ShCommercial Services159.04159.04159.04159.040.60%AI Prediction
F1MC34FMC Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 ShProcess Industries36.8437.3636.8437.360.32%AI Prediction
F1NI34Fidelity National Information Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShTechnology Services16.2416.2616.2416.26-0.61%AI Prediction
F1SL34Fastly, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1 ShTechnology Services9.189.359.189.351.63%AI Prediction
F1TN34Fortinet, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShTechnology Services201.55201.55201.55201.55-0.82%AI Prediction
F2IC34Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 ShCommercial Services158.43160.00158.43160.000.25%AI Prediction
F2IV34Five9 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShTechnology Services5.995.995.995.990.00%AI Prediction
F2NV34Franco-Nevada Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0055556 ShNon-Energy Minerals8.088.117.928.050.63%AI Prediction
F2RS34Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh ATechnology Services13.5013.5013.3813.48-0.37%AI Prediction
F2VR34Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTechnology Services3.003.002.872.87-4.01%AI Prediction
FAED11Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade LimitadaMiscellaneous161.26162.91160.89160.89-0.23%AI Prediction
FAMB11Fundo de Investimento Imobiliario Edificio Almirante Barroso CotasMiscellaneous1051.001051.001051.001051.000.00%AI Prediction
FASL34Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 ShDistribution Services231.60231.60231.60231.60-7.93%AI Prediction
FATN11BRC Renda Corporativa Fundo de Investimento ImobiliarioMiscellaneous86.8587.2086.7987.100.29%AI Prediction
FCFL11Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada CotasMiscellaneous129.00130.00127.36129.063.14%AI Prediction
FCXO34Freeport-McMoRan, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 ShNon-Energy Minerals119.64119.64114.61116.89-2.30%AI Prediction
FDES11Fundo Desenvolvimento Espirito Santo- FUNDES Cotas0.400.400.400.400.00%AI Prediction
FDES11FFundo Desenvolvimento Espirito Santo- FUNDES Cotas0.290.410.290.400.00%AI Prediction
FDMO34Ford Motor Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Durables73.5173.5171.8471.84-2.92%AI Prediction
FDXB34FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 ShTransportation1997.972012.001990.002012.000.30%AI Prediction
FESA3Cia de Ferro Ligas da BahiaNon-Energy Minerals12.1812.1812.1812.18-2.56%AI Prediction
FESA3FCia de Ferro Ligas da BahiaNon-Energy Minerals12.3612.3712.1312.13-2.18%AI Prediction
FESA4Cia de Ferro Ligas da Bahia-Ferbasa PfdNon-Energy Minerals8.388.508.338.481.44%AI Prediction
FESA4FCia de Ferro Ligas da Bahia-Ferbasa PfdNon-Energy Minerals8.358.488.328.430.84%AI Prediction
FFTD34Fifth Third Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance261.02261.02261.02261.020.00%AI Prediction
FGAA11FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioMiscellaneous9.279.359.279.340.76%AI Prediction
FHER3Fertilizantes Heringer S.A.Process Industries4.054.123.834.00-2.91%AI Prediction
FHER3FFertilizantes Heringer S.A.Process Industries4.174.173.973.97-5.48%AI Prediction
FICT3Fictor Alimentos SACommercial Services0.590.800.590.8026.98%AI Prediction
FICT3FFictor Alimentos SACommercial Services0.640.770.610.7220.00%AI Prediction
FIEI3FFica Empreendimentos Imobiliarios SAFinance8.789.988.789.98-16.76%AI Prediction
FIGS11General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas50.9351.9450.9351.941.29%AI Prediction
FIIB11Fundo de Investimento Industrial do Brasil Cotas478.95478.95473.37475.07-0.78%AI Prediction
FIIP11Fundo de Investimento Imobiliario RB Capital Renda I CotasMiscellaneous142.07145.95142.00145.952.73%AI Prediction
FINDIT Now IFNC Fundo de IndiceMiscellaneous200.60201.99198.77198.79-0.90%AI Prediction
FIND11IT Now IFNC Fundo de IndiceMiscellaneous200.89201.44198.59198.59-1.14%AI Prediction
FIQE3Unifique Telecomunicacoes SACommunications5.255.325.205.280.57%AI Prediction
FIQE3FUnifique Telecomunicacoes SACommunications5.295.365.215.260.57%AI Prediction
FISC11Fundo Investimento Imobiliario SC 40167.2567.2962.0062.00-7.74%AI Prediction
FIVN11Fundo de Investimento Imobiliario Vida Nova - FII Cotas2.512.732.512.54-0.78%AI Prediction
FIXA11BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de IndiceMiscellaneous19.1619.1619.1019.13-0.10%AI Prediction
FIXX11Buena Vista NEOS Enhanced Income 1-3 Month T-Bill ETFMiscellaneous94.1294.1293.1593.15-0.49%AI Prediction
FLCR11Faria Lima Capital Recebiveis Imobiliarios I FII95.1895.2694.5095.030.04%AI Prediction
FLMA11Fundo Invest Imobiliario Continental Square Faria LimaMiscellaneous163.00163.00161.20161.990.32%AI Prediction
FLRP11Hedge Floripa Shopping Fundo de Investimento ImobiliarioMiscellaneous21.0321.2221.0221.221.05%AI Prediction
FLRY3Fleury SAHealth Services17.2017.2416.8216.82-2.44%AI Prediction
FLRY3FFleury SAHealth Services17.2017.3716.8617.03-1.96%AI Prediction
FMOF11Fundo De Investimento Imobiliario Memorial OfficeMiscellaneous38.8738.8738.8638.87-0.08%AI Prediction
FMSC34Fresenius Medical Care AG ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADRHealth Services117.63117.63117.30117.30-0.30%AI Prediction
FNAM11Fundo de Investimento da Amazonia Cotas0.390.390.370.380.00%AI Prediction
FNOR11Finor Pfd0.630.660.630.663.13%AI Prediction
FOMO11Hashdex Crypto Momentum Fundo de Indice19.7319.7319.2719.31-3.59%AI Prediction
FOXC34Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Services296.70296.70296.70296.700.92%AI Prediction
FPAB11Fundo De Investimento Imobiliario Projeto Agua BrancaMiscellaneous211.00212.00211.00212.001.19%AI Prediction
FRAS3Fras-Le S.A.Producer Manufacturing24.6624.7024.3024.46-0.45%AI Prediction
FRAS3FFras-Le S.A.Producer Manufacturing24.7824.7824.2024.52-1.17%AI Prediction
FRIO3FMetalfrio Solutions S.A.Producer Manufacturing183.00183.00175.00176.002.82%AI Prediction
FSLR34First Solar, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 ShElectronic Technology501.00503.34501.00503.05-1.22%AI Prediction
FSPE11Fiset Pesca FISET FSPE PfdFinance0.230.230.230.230.00%AI Prediction
FSPE11FFiset Pesca FISET FSPE PfdFinance0.240.240.190.19-5.00%AI Prediction
FSRF11Fiset Fl Ref PfdMiscellaneous0.100.100.090.1011.11%AI Prediction
FSRF11FFiset Fl Ref PfdMiscellaneous0.090.100.080.08-20.00%AI Prediction
FSTU11FFundo de Investimento Setoriais Fiset TurismoFinance0.230.270.230.2717.39%AI Prediction
FTCA11FYTO RECEBIVEIS DO AGRONEGOCIO - FIAGRO IMOBILIARIO9.559.599.539.570.21%AI Prediction
FVPQ11Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas67.3067.4066.5467.000.25%AI Prediction
FYTO11FUNDO DE INVESTIMENTO IMOBILIARIO FYTO RECEBIVEIS IMOBILIARIOS8.788.788.748.77-0.11%AI Prediction
FZDA11Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais120.10131.00120.10131.000.26%AI Prediction
FZDB11051 Agro Fazendas III Fundo de Investimento nas Cadeias Produtivas Agroindustriais144.00146.84144.00146.841.97%AI Prediction
G1AR34Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services190.76200.00190.76199.314.17%AI Prediction
G1DS34GDS Holdings Ltd. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR ATechnology Services20.9820.9820.8520.94-1.32%AI Prediction
G1FI34Gold Fields Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRNon-Energy Minerals150.49153.00150.00151.211.48%AI Prediction
G1LO34Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTechnology Services10.5811.2210.5811.222.75%AI Prediction
G1LP34Galapagos NV Unsponsored Brazilian Depositary Receipt Repr 0.05 ADRHealth Technology8.648.648.648.64-3.46%AI Prediction
G1LW34Corning Inc Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology769.23769.23756.67765.21-0.51%AI Prediction
G1MI34General Mills, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Non-Durables232.00234.25232.00234.253.79%AI Prediction
G1PI34Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 ShCommercial Services102.50102.70102.00102.34-4.00%AI Prediction
G1RM34Garmin Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShElectronic Technology639.00639.00639.00639.00-0.16%AI Prediction
G1SK34GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRHealth Technology60.4860.5760.4860.571.05%AI Prediction
G1TR39abrdn Precious Metals Basket ETF Trust Unsponsored Brazilian Depositary Receipt Repr 0.0714285791.9691.9691.9091.90-0.07%AI Prediction
G1WW34W.W. Grainger, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 ShDistribution Services145.59145.64145.59145.64-6.58%AI Prediction
G2DD34GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-Technology Services47.7047.7047.6747.672.85%AI Prediction
G2DI33G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance1.601.621.571.590.63%AI Prediction
G2EV34GE Vernova Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShProducer Manufacturing223.93224.51219.47219.95-1.11%AI Prediction
G2ME34Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh AHealth Technology62.8862.8862.8862.884.07%AI Prediction
G2WR34Guidewire Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333 ShTechnology Services58.0062.5058.0062.509.65%AI Prediction
GAME11Fundo de Investimento Imobiliario Guardian Multiestrategia Imobiliaria IMiscellaneous9.229.229.019.06-1.84%AI Prediction
GARE11Fundo de Investimento Imobiliario Guardian Real EstateMiscellaneous8.588.618.548.580.12%AI Prediction
GBIT11Galapagos Bitcoin CME CF Fundo de Indice ETFMiscellaneous66.9666.9665.6465.64-3.01%AI Prediction
GBTC11Buena Vista Hashdex Gold & Bitcoin Fundo De Indice Responsabilidade Limitada30.9630.9630.8030.800.20%AI Prediction
GCDL11Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous118.42118.42118.42118.420.09%AI Prediction
GCRA11Galapagos Recebiveis do Agronegocio - Fiagro-ImobiliarioMiscellaneous56.5056.8054.8056.760.42%AI Prediction
GCRI11Galapagos Recebiveis Imobiliarios Fundo de Investimento Imobiliario66.3268.5966.3266.790.53%AI Prediction
GDBR34General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 ShElectronic Technology1768.371768.371766.561766.56-2.54%AI Prediction
GDIV11Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade LimitadaMiscellaneous102.20102.90100.80101.15-0.47%AI Prediction
GDXB39VanEck Gold Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 ShMiscellaneous195.00199.99195.00199.992.89%AI Prediction
GENB11BTG Pactual SP B3 Ingenius Fundo de IndiceMiscellaneous15.4615.4615.2715.27-0.78%AI Prediction
GEOO34GE Aerospace Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology1755.431755.811737.001737.00-1.09%AI Prediction
GEPA3Rio Paranapanema Energia SAUtilities32.0832.0832.0732.07-0.09%AI Prediction
GEPA3FRio Paranapanema Energia SAUtilities33.0935.0033.0935.005.07%AI Prediction
GEPA4Rio Paranapanema Energia SA Pfd RegisteredUtilities35.3335.6835.3335.681.08%AI Prediction
GEPA4FRio Paranapanema Energia SA Pfd RegisteredUtilities35.8435.8535.3135.850.22%AI Prediction
GFDL11Galapagos Feeder Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada111.46111.46111.46111.460.10%AI Prediction
GFSA3Gafisa S.A.Finance2.472.892.312.37-5.20%AI Prediction
GFSA3FGafisa S.A.Finance2.502.902.332.40-2.04%AI Prediction
GGBR3Gerdau S.A.Non-Energy Minerals18.1418.1417.3617.86-1.49%AI Prediction
GGBR3FGerdau S.A.Non-Energy Minerals18.2018.2417.8217.82-2.14%AI Prediction
GGBR4Gerdau S.A. PfdNon-Energy Minerals20.9820.9920.7320.99-0.43%AI Prediction
GGBR4FGerdau S.A. PfdNon-Energy Minerals21.0821.1020.7220.97-0.52%AI Prediction
GGPS3GPS Participacoes e Empreendimentos SACommercial Services18.7518.9018.4118.41-2.90%AI Prediction
GGPS3FGPS Participacoes e Empreendimentos SACommercial Services18.9618.9918.4318.61-2.97%AI Prediction
GGRC11GGR Covepi Renda Fundo de Investimento Imobiliario - FIIMiscellaneous10.4110.4210.3510.360.58%AI Prediction
GICP11Genial Teva Debentures DI Quality High Beta Fundo de IndiceMiscellaneous10.5110.5110.5010.500.00%AI Prediction
GILD34Gilead Sciences, Inc Unsponsored Brazilian Depository Receipt Repr 1/2 ShHealth Technology378.46382.84376.94378.15-0.48%AI Prediction
GLCR11Galapagos Credito Estruturado Prazo Determinado Fundo De Investimento Imobiliario Responsabilidade Limitada100.07100.07100.07100.070.05%AI Prediction
GLDI11IT Now Gold BRL Fundo de Indice Responsabilidade Limitada66.4066.9266.4066.921.39%AI Prediction
GLDX11Investo ETF Global Agribusiness Fundo de Investimento de IndiceMiscellaneous125.64127.01125.60126.441.11%AI Prediction
GLFT11Galapagos Teva Tesouro Selic Fundo de IndiceMiscellaneous105.56105.56105.56105.560.06%AI Prediction
GLOG11Genial Logistica Fundo de Investimento Imobiliario73.0173.4271.0173.36-0.19%AI Prediction
GLPF11Galapagos Feeder Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada106.36106.36106.36106.360.11%AI Prediction
GMAT3Grupo Mateus SARetail Trade5.765.815.705.72-1.38%AI Prediction
GMAT3FGrupo Mateus SARetail Trade5.815.835.705.79-0.86%AI Prediction
GMCO34General Motors Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 ShConsumer Durables104.35104.35100.00100.02-3.18%AI Prediction
GOAT11IT Now S&P IMA-B Fundo De Indice - Responsabilidade LimitadaMiscellaneous54.8755.0354.3354.64-0.15%AI Prediction
GOAU3Metalurgica Gerdau S.A.Non-Energy Minerals9.129.128.969.03-0.44%AI Prediction
GOAU3FMetalurgica Gerdau S.A.Non-Energy Minerals9.079.168.989.08-0.77%AI Prediction
GOAU4Metalurgica Gerdau SA PfdNon-Energy Minerals9.449.479.299.34-1.16%AI Prediction
GOAU4FMetalurgica Gerdau SA PfdNon-Energy Minerals9.459.519.309.36-1.68%AI Prediction
GOGL34Alphabet Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -Technology Services131.33133.00130.40132.350.78%AI Prediction
GOGL35Alphabet Inc Shs C Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -Technology Services128.49132.13128.49132.010.68%AI Prediction
GOLB11BTG Pactual Futuro de Ouro B3 Fundo de IndiceMiscellaneous126.52129.07125.63129.071.46%AI Prediction
GOLD11Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment ExteriorMiscellaneous27.9028.1527.8228.111.04%AI Prediction
GOLL54GOL Linhas Aereas Inteligentes S.A. PfdTransportation11.2011.7411.1911.491.23%AI Prediction
GOLL54FGOL Linhas Aereas Inteligentes S.A. PfdTransportation11.3711.5811.2111.431.60%AI Prediction
GOLL54LGOL Linhas Aereas Inteligentes S.A. PfdTransportation11.4511.4511.4511.45AI Prediction
GOLX11Trend ETF B3 Ouro Fundo de IndiceMiscellaneous60.0060.8560.0060.851.30%AI Prediction
GOVEIT Now IGCT Fundo De IndiceMiscellaneous83.0483.0481.9482.08-1.16%AI Prediction
GOVE11IT Now IGCT Fundo De IndiceMiscellaneous83.7783.7781.9981.99-1.18%AI Prediction
GPAR3Cia Celg de Participacoes - CELGPARUtilities14.0514.0514.0514.05-6.27%AI Prediction
GPAR3FCia Celg de Participacoes - CELGPARUtilities14.8514.8514.8514.85-12.13%AI Prediction
GPRK34GeoPark Ltd Shs Unsponsored Brazilian Depository Receipt Repr 1 ShEnergy Minerals43.0843.0842.4042.40-3.55%AI Prediction
GPRO34GoPro, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh AConsumer Durables4.775.004.774.899.15%AI Prediction
GPSI34Gap Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 ShRetail Trade144.33144.33144.33144.331.91%AI Prediction
GPUS11Investo GP ETF S&P 500 Fundo De Indice106.68107.35105.90106.08-0.80%AI Prediction
GRND3Grendene S.A.Consumer Non-Durables5.075.155.045.100.59%AI Prediction
GRND3FGrendene S.A.Consumer Non-Durables5.095.155.045.100.20%AI Prediction
GROP31Brazil Potash Corp Shs Sponsored Brazilian Depositary Receipt Repr 1 ShNon-Energy Minerals15.9516.3914.7214.72-5.70%AI Prediction
GRUL11Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada8.949.048.879.031.01%AI Prediction
GRWA11Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario8.178.178.108.10-1.10%AI Prediction
GSFI11General Shopping e Outlets do Brasil Fundo de Investimento ImobiliarioMiscellaneous11.0011.0710.8911.000.27%AI Prediction
GSGI34Goldman Sachs Group, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.03333333 ShFinance160.76160.76146.00150.02-8.75%AI Prediction
GSHP3General Shopping e Outlets do Brasil S.A.Finance3.003.002.902.90-4.92%AI Prediction
GSHP3FGeneral Shopping e Outlets do Brasil S.A.Finance3.053.333.003.204.92%AI Prediction
GSRF11GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIARIO RESPONSABILIDADE LIMITADA107.04107.04107.04107.040.07%AI Prediction
GTWR11Fundo Investimento Imobiliario Green Towers85.2885.9585.2885.940.77%AI Prediction
GXUS11Galapagos FTSE Global Equities Ex US Fundo De IndiceMiscellaneous109.99110.09108.98108.98-0.42%AI Prediction
GZIT11Gazit Malls Fundo De Investimento Imobiliario44.6744.8444.3944.48-0.69%AI Prediction
H0RA5LHORAAMAZON PNA*500.00500.00500.00500.00AI Prediction
H1AS34Hasbro, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShConsumer Durables260.48261.10260.48261.104.44%AI Prediction
H1CA34HCA Healthcare Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShHealth Services137.10137.10135.56135.560.41%AI Prediction
H1DB34HDFC Bank Limited Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRFinance33.1633.1633.1633.16-1.04%AI Prediction
H1EI34Heico Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShElectronic Technology162.20162.20161.50161.503.76%AI Prediction
H1HH34Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShFinance47.2047.5046.6246.700.09%AI Prediction
H1IG34Hartford Insurance Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance727.60727.60727.60727.600.08%AI Prediction
H1II34Huntington Ingalls Industries Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 ShElectronic Technology29.9329.9329.9329.931.39%AI Prediction
H1LT34Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 ShConsumer Services67.1367.1367.1367.130.18%AI Prediction
H1OG34Harley-Davidson Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Durables99.6099.6096.0096.40-3.79%AI Prediction
H1PE34Hewlett Packard Enterprise Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology110.92110.92103.84103.84-9.92%AI Prediction
H1RL34Hormel Foods Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Non-Durables130.35130.35130.35130.352.11%AI Prediction
H1SB34HSBC Holdings Plc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRFinance122.00122.00118.94119.16-2.33%AI Prediction
H1ST34Host Hotels & Resorts, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance108.65108.65102.25102.25-4.95%AI Prediction
H1TH34H World Group Limited ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRConsumer Services67.0267.0267.0267.02-2.00%AI Prediction
H1UM34Humana Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0222222 ShHealth Services21.7821.7821.4821.785.01%AI Prediction
H2TA34Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh AFinance21.0021.0021.0021.00-10.45%AI Prediction
H2UB34HubSpot, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 ShTechnology Services26.5126.5126.5126.51-0.67%AI Prediction
HAAA11Hedge AAA Fundo de Investimento Imobiliario59.7859.7857.0659.784.88%AI Prediction
HABT11Fundo de Investimento Imobiliario Habitat II77.4077.4376.9577.300.52%AI Prediction
HAGA3Haga SA Industria e ComercioConsumer Durables2.182.231.972.19-3.52%AI Prediction
HAGA3FHaga SA Industria e ComercioConsumer Durables2.302.302.002.09-6.28%AI Prediction
HAGA4Haga SA Industria e Comercio PfdConsumer Durables1.461.481.431.471.38%AI Prediction
HAGA4FHaga SA Industria e Comercio PfdConsumer Durables1.501.551.361.480.00%AI Prediction
HALI34Halliburton Company ShsIndustrial Services183.84183.84183.84183.840.49%AI Prediction
HAPV3Hapvida Participacoes e Investimentos SAHealth Services10.6911.1210.4310.49-2.42%AI Prediction
HAPV3FHapvida Participacoes e Investimentos SAHealth Services10.7411.1110.4410.54-2.77%AI Prediction
HASH11Hashdex Nasdaq Crypto Index Fundo de IndiceMiscellaneous45.3745.6344.5944.66-2.74%AI Prediction
HBCR11Fundo de Investimento Imobiliario HBC Renda Urbana137.90137.90137.90137.90-0.07%AI Prediction
HBOR3Helbor Empreendimentos S.A.Consumer Durables3.153.153.023.04-3.49%AI Prediction
HBOR3FHelbor Empreendimentos S.A.Consumer Durables3.153.183.033.10-2.52%AI Prediction
HBRE3HBR Realty Empreendimentos Imobiliarios SAFinance3.373.383.253.31-2.36%AI Prediction
HBRE3FHBR Realty Empreendimentos Imobiliarios SAFinance3.433.433.263.26-4.96%AI Prediction
HBSA3Hidrovias do Brasil SATransportation4.094.204.074.202.19%AI Prediction
HBSA3FHidrovias do Brasil SATransportation4.114.164.064.06-1.69%AI Prediction
HBTS5Cia Habitasul de Participacoes Pfd AFinance36.7036.7036.7036.70-0.73%AI Prediction
HBTS5FCia Habitasul de Participacoes Pfd AFinance36.6939.0036.6939.00-2.50%AI Prediction
HCHG11Hectare Recebiveis High Grade Fundo de Investimento Imobiliario FII80.2082.1880.1082.180.22%AI Prediction
HCRI11Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada298.98298.98285.01285.05-3.93%AI Prediction
HCST11Hectare Desenvolvimento Student Housing Fundo de Investimennto Imobiliario79.1479.1479.1479.141.01%AI Prediction
HCTR11Fundo de Investimento Imobiliario Hectare CEMiscellaneous21.7522.1021.7522.071.61%AI Prediction
HDEL11Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario101.55101.55101.55101.550.00%AI Prediction
HERT11Hedge Brasil Equity Reits Fundo de Indice de Responsabilidade Limitada22.2322.3822.2022.290.27%AI Prediction
HETA3FHercules S.A. Fabrica De TalheresConsumer Durables96.0096.0096.0096.000.51%AI Prediction
HETA4FHercules SA Fabrica de Talheres PfdConsumer Durables4.724.724.724.72-5.60%AI Prediction
HFOF11Hedge Top Fofii 3 Fundo Investimento ImobiliarioMiscellaneous7.007.116.957.101.28%AI Prediction
HGAG11High Fundo de Investimento Agro Fiagro Imobiliario12.4112.4112.4112.410.00%AI Prediction
HGBL11Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada9.299.359.189.350.65%AI Prediction
HGBR11Nu iBoxx Investment Grade Hedge Carry BRLMiscellaneous52.8052.9752.8052.930.08%AI Prediction
HGBS11CSHG Brasil Shopping Fundo de Investimento Imobiliario CotasMiscellaneous20.4820.5820.4120.580.83%AI Prediction
HGCR11CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII CotasMiscellaneous97.0097.9596.5697.951.19%AI Prediction
HGIC11HGI Creditos Imobiliarios Fundo de Investimento66.5066.5066.4566.500.00%AI Prediction
HGLG11Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada CotasMiscellaneous158.00159.39157.86158.970.81%AI Prediction
HGPO11Patria Prime Offices Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous149.68151.08149.68151.000.67%AI Prediction
HGRE11Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade LimitadaMiscellaneous129.97131.93129.77131.111.11%AI Prediction
HGRU11Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous130.29131.50130.12131.100.62%AI Prediction
HIGH11NU Ibov Smart High Beta B3 Classe De IndiceMiscellaneous105.43105.90103.88103.88-2.16%AI Prediction
HIRE11Hire Fundo De Investimento Imobiliario Responsabilidade Limitada100.36100.36100.36100.360.00%AI Prediction
HIWP34Highwoods Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance65.7465.7465.7465.74-1.35%AI Prediction
HJCT11Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliario de Responsabilidade Limitada115.00115.00115.00115.000.00%AI Prediction
HLOG11Hedge Logistica Fundo de Investimento ImobiliarioMiscellaneous9.289.289.139.20-0.76%AI Prediction
HODL11Investo Etf Marketvector Bitcoin BenchmarkMiscellaneous58.2958.5656.5656.73-2.68%AI Prediction
HOFC11Hedge Office Income Fundo de Investimento Imobiliario30.8231.7030.8231.63-0.22%AI Prediction
HOME34Home Depot Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 ShRetail Trade67.7869.7167.7869.640.99%AI Prediction
HOMS11Fundo De Investimento Imobiliario Rooftop III Responsabilidade Limitada Class -Senior-123.58123.58123.58123.580.06%AI Prediction
HONB34Honeywell International Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 ShElectronic Technology1244.701244.701244.701244.70-1.96%AI Prediction
HOND34Honda Motor Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRConsumer Durables152.07155.72152.07155.720.65%AI Prediction
HOOT4Hoteis Othon SA PfdConsumer Services7.117.137.017.130.28%AI Prediction
HOOT4FHoteis Othon SA PfdConsumer Services6.907.136.907.137.54%AI Prediction
HOSI11Fundo de Investimento Imobiliario Housi85.9385.9384.0084.000.48%AI Prediction
HPDP11Hedge Shopping Parque Dom Pedro Fundo de Investimento ImobiliarioMiscellaneous94.9994.9994.9894.980.91%AI Prediction
HPQB34HP Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 ShTechnology Services97.66106.9795.64106.9710.51%AI Prediction
HRDF11Hedge Realty Development Fundo de Investimento Imobiliario3.473.473.473.470.00%AI Prediction
HREC11Hedge Recebiveis Fundo de Investimento Imobiliario8.628.628.488.61-0.23%AI Prediction
HSAF11HSI Ativos Financeiros Fundos Investimentos Imobiliarios82.9983.9981.6283.43-0.05%AI Prediction
HSHY34Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 ShConsumer Non-Durables239.78239.78239.78239.782.69%AI Prediction
HSLG11HSI Logistica Fundo de Investimento Imobiliario94.9296.6194.9296.301.53%AI Prediction
HSML11HSI Malls Fundo de Investimento ImobiliarioMiscellaneous93.8294.9993.6594.720.93%AI Prediction
HSRE11HSI Renda Imobiliaria Fundo de Investimento Imobiliario101.45104.96100.57101.500.05%AI Prediction
HTEK11IT Now Morningstar XT US Healthcare Fundo de IndiceMiscellaneous57.7157.9257.7157.921.08%AI Prediction
HTMX11Fundo de Investimento Imobiliario Hotel Maxinvest CotasMiscellaneous138.98139.60138.80139.220.17%AI Prediction
HUCG11Fundo de Investimento Imobiliario Hospital Unimed Campina GrandeMiscellaneous97.9999.0097.9999.009.68%AI Prediction
HYBR11Nu iBoxx High Yield Hedge Carry BRL ETFMiscellaneous53.1053.1052.6652.83-0.06%AI Prediction
HYEM39VanEck Emerging Markets High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous34.9834.9834.9034.901.31%AI Prediction
HYPE3Hypera S.A.Health Technology23.6923.7323.0823.08-2.82%AI Prediction
HYPE3FHypera S.A.Health Technology23.7223.7223.1023.32-2.18%AI Prediction
I1CE34Intercontinental Exchange Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShFinance406.40408.50406.40408.504.42%AI Prediction
I1DX34IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShHealth Technology679.95679.95679.95679.950.87%AI Prediction
I1EX34IDEX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShProducer Manufacturing53.5253.5253.5253.520.04%AI Prediction
I1FO34Infosys Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRTechnology Services36.3636.3636.3636.361.00%AI Prediction
I1HG34Intercontinental Hotels Group PLC Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADRConsumer Services122.76122.76122.76122.761.79%AI Prediction
I1LM34Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 ShHealth Technology135.11135.11135.11135.115.87%AI Prediction
I1NC34Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShHealth Technology254.75254.75254.75254.750.08%AI Prediction
I1PC34International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShProcess Industries244.00244.00244.00244.00-1.61%AI Prediction
I1QV34IQVIA Holdings Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 ShHealth Technology210.00216.94210.00216.942.80%AI Prediction
I1QY34iQIYI, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRTechnology Services4.304.304.044.07-5.35%AI Prediction
I1RM34Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance552.33552.33552.33552.33-3.48%AI Prediction
I1RP34Trane Technologies plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShProducer Manufacturing1182.231182.611182.231182.61-0.51%AI Prediction
I1SR34Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 ShHealth Technology128.88128.88128.56128.56-1.42%AI Prediction
I1XC34ORIX Corporation ADR Unsponsored Brazilian Depositary Receipt Repr 0.125 ADRFinance22.7022.7022.6822.681.02%AI Prediction
I2ND34indie Semiconductor, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh AElectronic Technology18.2318.2318.2318.23-0.71%AI Prediction
I2NV34Invitation Homes, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShFinance27.0227.0227.0027.00-3.74%AI Prediction
I2RS34Ingersoll Rand Inc. Unsponsored Brazilian Depositary Receipt Repr 0.166667 ShProducer Manufacturing80.5080.5080.5080.50-6.05%AI Prediction
IAAG11Inter Amerra Fiagro Imobiliario9.009.058.949.000.33%AI Prediction
IAGR11SFI Investimentos do Agronegocio Fiagro Imobiliario4.384.404.124.38-0.23%AI Prediction
IB5M11IT Now IMA-B5+ Fundo de IndiceMiscellaneous122.97123.33122.68123.050.06%AI Prediction
IBBP11Invista Brazilian Business Park Fundo De Investimento Imobiliario8.218.218.008.191.11%AI Prediction
IBCR11Fundo de Investimento Imobiliario de CRI Integral BreiMiscellaneous52.1852.1851.5452.180.00%AI Prediction
IBIT39IShares Bitcoin Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 ShMiscellaneous64.2264.7863.3563.73-3.45%AI Prediction
IBKR34Interactive Brokers Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0625 ShFinance23.5723.7323.5723.672.73%AI Prediction
IBMB34International Business Machines Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 ShTechnology Services1239.991239.991212.961220.97-2.12%AI Prediction
IBOB11BTG Pactual B3 Ibovespa Fundo de IndiceMiscellaneous156.07156.29154.68154.84-0.94%AI Prediction
IBOV11IBOVESPA IBO/189119.00189119.00189119.00189119.00-0.79%AI Prediction
ICLR34Icon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShsCommercial Services27.2727.2727.2727.274.84%AI Prediction
ICRI11Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario96.1597.7296.1597.211.10%AI Prediction
IDKA11It Now IRFM P3 Fundo de Indice Responsabilidade LimitadaMiscellaneous59.0059.0058.7858.89-0.08%AI Prediction
IFCM3Infracommerce CXAAS SADistribution Services0.730.740.680.73-2.67%AI Prediction
IFCM3FInfracommerce CXAAS SADistribution Services0.730.740.680.724.35%AI Prediction
IFRA11Itau Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditorios de InfraestruturaMiscellaneous102.00103.50101.83102.300.29%AI Prediction
IFRI11Itau Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestrutura CDI Renda Fixa104.25105.20103.70105.100.82%AI Prediction
IGTI11Iguatemi SA Units Cons of 1 Sh + 2 Pfd ShsFinance29.4929.8029.0729.22-2.11%AI Prediction
IGTI11FIguatemi SA Units Cons of 1 Sh + 2 Pfd ShsFinance29.6929.7529.0529.29-2.76%AI Prediction
IGTI3Iguatemi SAFinance3.453.453.373.40-1.45%AI Prediction
IGTI3FIguatemi SAFinance3.493.493.393.45-0.58%AI Prediction
IGTI4Iguatemi SA Perp Pfd Registered ShsFinance12.6612.7112.6612.71-2.90%AI Prediction
IGTI4FIguatemi SA Perp Pfd Registered ShsFinance12.6413.0112.6413.011.80%AI Prediction
IMAB11IT NOW ID ETF IMA-B Fundo De IndiceMiscellaneous111.75111.82111.49111.580.08%AI Prediction
IMBB11ETF Bradesco Ima-B Fundo de IndiceMiscellaneous146.10146.64146.10146.640.13%AI Prediction
INBR32Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance45.8845.8844.0044.29-3.51%AI Prediction
INEP3Inepar SA Industria e ConstrucoesIndustrial Services1.251.291.251.280.00%AI Prediction
INEP3FInepar SA Industria e ConstrucoesIndustrial Services1.261.301.261.302.36%AI Prediction
INEP4Inepar SA Industria e Construcoes PfdIndustrial Services1.131.131.111.11-2.63%AI Prediction
INEP4FInepar SA Industria e Construcoes PfdIndustrial Services1.141.161.111.11-2.63%AI Prediction
INFB11Drys Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa87.6487.6487.0387.03-0.21%AI Prediction
INGG34ING Groep N.V. Unsponsored Brazilian Depository Receipt Repr 1 ADRFinance149.65149.70147.15148.20-0.90%AI Prediction
INLG11Inter Logistico Fundo De Investimento Imobiliario FII77.4877.4877.0277.07-0.16%AI Prediction
INRD11Inter Residence Fundo de Investimento Imobiliario FII79.9880.0077.1378.000.00%AI Prediction
INTB3Intelbras SA Industria de Telecomunicacao Eletronica BrasileirTechnology Services13.8114.3513.5214.020.29%AI Prediction
INTB3FIntelbras SA Industria de Telecomunicacao Eletronica BrasileirTechnology Services13.9814.3513.5014.352.87%AI Prediction
INTU34Intuit Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.02272727 ShTechnology Services46.0847.4744.9347.212.45%AI Prediction
IRBR3IRB Brasil Resseguros SAFinance63.0063.2061.8161.90-2.09%AI Prediction
IRBR3FIRB Brasil Resseguros SAFinance63.0263.1861.8262.20-2.28%AI Prediction
IRFM11IT Now IRFM P2 Fundo De indiceMiscellaneous100.19100.2099.6199.73-0.13%AI Prediction
IRIF11Iridium Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa9.259.389.119.380.00%AI Prediction
IRIM11Iridium Fundo de Investimento ImobiliarioFinance64.9965.2064.1164.50-0.97%AI Prediction
ISAE3Isa Energia Brasil SAUtilities34.8934.8934.0034.29-2.31%AI Prediction
ISAE3FIsa Energia Brasil SAUtilities34.9134.9134.0134.01-2.94%AI Prediction
ISAE4Isa Energia Brasil SA Non-Cum Perp Pfd Registered ShsUtilities28.8528.9028.2628.46-2.13%AI Prediction
ISAE4FIsa Energia Brasil SA Non-Cum Perp Pfd Registered ShsUtilities28.8728.8928.2728.51-2.50%AI Prediction
ISEN11Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL111.22111.53110.84111.020.16%AI Prediction
ISET11Itau Isento Set28 Fundo De Investimento Em Cotas De FII Financeiro Em Infraestrutura RF RL110.15110.15110.15110.150.29%AI Prediction
ISNN11Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada1038.671038.671036.581038.670.25%AI Prediction
ISNT11Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF1077.301077.301073.861073.86-0.11%AI Prediction
ISTT11Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada1076.501079.991068.701071.050.24%AI Prediction
ISUSIT Now ISE Fundo de IndiceMiscellaneous48.9548.9548.2048.23-1.47%AI Prediction
ISUS11IT Now ISE Fundo de IndiceMiscellaneous48.3648.3648.2048.20-1.45%AI Prediction
ITIP11Inter Teva Indice de Papel Fundo de Investimento Imobiliario66.2466.9766.2466.680.66%AI Prediction
ITIT11Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario73.4673.9573.4673.730.12%AI Prediction
ITLC34Intel Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 ShElectronic Technology38.5039.8537.9838.75-0.44%AI Prediction
ITRI11Itau Total Return Fundo De Investimento Imobiliario86.2886.4685.5086.110.65%AI Prediction
ITSA3Itausa SAFinance14.6014.6014.3014.32-2.12%AI Prediction
ITSA3FItausa SAFinance14.7014.7014.3014.31-1.85%AI Prediction
ITSA4Itausa SA Non-Cum Perp Pfd Registered ShsFinance14.5514.6014.2514.27-2.59%AI Prediction
ITSA4FItausa SA Non-Cum Perp Pfd Registered ShsFinance14.6414.6414.2514.33-2.18%AI Prediction
ITUB3Itau Unibanco Holding S.A.Finance44.5044.5043.4043.58-2.16%AI Prediction
ITUB3FItau Unibanco Holding S.A.Finance44.5644.7143.4143.75-1.82%AI Prediction
ITUB4Itau Unibanco Holding SA PfdFinance47.6047.6246.2846.78-1.87%AI Prediction
ITUB4FItau Unibanco Holding SA PfdFinance47.6547.8446.2946.74-1.81%AI Prediction
IVVB11iShares S&P 500 Fundo de Investimento em Cotas de Fundo de Indice - Investimento no ExteriorMiscellaneous399.52400.90395.65396.75-0.69%AI Prediction
IWMI11Buena Vista Neos Russell 2000 High Income Index Fundo De Indice - Responsabilidade Limitada80.2780.5078.8879.50-1.09%AI Prediction
J1BH34J.B. Hunt Transport Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02941176 STransportation34.0034.0034.0034.006.38%AI Prediction
J1EF34Jefferies Financial Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance233.75235.49231.25231.25-3.22%AI Prediction
J1KH34Jack Henry & Associates, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services209.00209.00200.00200.00-13.72%AI Prediction
J2AZ34Jazz Pharmaceuticals PLC Unsponsored BDRHealth Technology59.8066.8459.8066.8411.96%AI Prediction
J2BL34Jabil Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 ShProducer Manufacturing179.30180.53179.00179.004.05%AI Prediction
J2WA34John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh AConsumer Services31.6831.6831.6831.68-6.52%AI Prediction
JALL3Jalles Machado SAProcess Industries3.083.083.003.04-1.30%AI Prediction
JALL3FJalles Machado SAProcess Industries3.123.123.013.02-2.89%AI Prediction
JASC11Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FII100.00100.00100.00100.000.00%AI Prediction
JBSS32JBS N.V. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh AConsumer Non-Durables85.1886.7584.8185.710.68%AI Prediction
JCCJ11JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario158.00158.00158.00158.000.00%AI Prediction
JDCO34JD.com, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.1666667 ADRRetail Trade23.0523.0522.6822.68-1.61%AI Prediction
JEPI39JPMorgan Equity Premium Income Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh53.5553.5550.9051.340.39%AI Prediction
JFEN3Joao Fortes Engenharia S.A.Consumer Durables0.950.980.940.961.05%AI Prediction
JFEN3FJoao Fortes Engenharia S.A.Consumer Durables0.950.980.940.94-3.09%AI Prediction
JFLL11JFL Living Fundo de Iinvestimento Imobiliario64.1865.1363.7263.72-0.72%AI Prediction
JGPX11Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro ImobiliarioMiscellaneous71.9472.4571.3071.43-0.01%AI Prediction
JHSF3JHSF Participacoes S.A.Finance9.9910.019.839.92-1.59%AI Prediction
JHSF3FJHSF Participacoes S.A.Finance10.0710.079.839.94-1.68%AI Prediction
JMBI11JiveMaua Bossanova Fundo Incentivado de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada91.2992.0090.1690.46-0.91%AI Prediction
JNJB34Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 ShHealth Technology84.0085.2083.3684.721.88%AI Prediction
JOGO11Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IEMiscellaneous120.49120.50118.61119.67-0.98%AI Prediction
JOPA3FJosapar Joaquim Oliveira SA ParticipacoesProcess Industries22.0122.0122.0122.010.05%AI Prediction
JOPA4FJosapar-Joaquim Oliveira SA Participacoes PfdProcess Industries23.3023.3023.3023.30-0.85%AI Prediction
JPMC34JPMorgan Chase & Co. Shs Unsponsored Brazilian Depository Receipts Repr 0.1 ShFinance156.85156.85151.44152.54-2.75%AI Prediction
JPPA11JPP Allocation Mogno - Fundo de Investimento Imobiliario86.7886.9586.2886.801.02%AI Prediction
JSAF11JS Ativos Financeiros Fundo de Investimento ImobiliarioMiscellaneous8.088.168.048.110.50%AI Prediction
JSCR11JS Recebiveis Imobiliarios Fundo De Investimento ImobiliarioMiscellaneous8.548.648.528.610.82%AI Prediction
JSLG3JSL S.A.Transportation8.168.257.728.251.35%AI Prediction
JSLG3FJSL S.A.Transportation8.148.147.727.94-1.37%AI Prediction
JSRE11JS Real Estate Multigestao-FII CotasMiscellaneous66.8067.6866.4967.000.30%AI Prediction
JURO11Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv102.92104.50102.65104.501.85%AI Prediction
K1BF34KB Financial Group Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRFinance140.64140.64140.64140.64-4.26%AI Prediction
K1LA34KLA Corporation Unsponsored Brazilian Depositary Receipt Repr 0.25 ShElectronic Technology1938.871961.291935.001961.291.05%AI Prediction
K1SG34Keysight Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShElectronic Technology788.58788.58779.22779.221.55%AI Prediction
K1SS34Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShRetail Trade89.2589.2589.1889.18-5.84%AI Prediction
K1TC34KT Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ADRCommunications125.16125.16122.60122.60-1.75%AI Prediction
K2CG34Kingsoft Cloud Holdings Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.06666667 ADRTechnology Services11.5911.6611.4911.497.38%AI Prediction
KCRE11Kinea Creditas Fundo de Investimento ImobiliarioMiscellaneous8.899.038.869.031.57%AI Prediction
KDIF11Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios InfraestruturaMiscellaneous131.46131.80130.59131.05-0.31%AI Prediction
KDOL11Kinea Agro Income USD Fiagro-Imobiliario88.9889.9088.9889.291.29%AI Prediction
KEPL3Kepler Weber SAProducer Manufacturing9.649.879.449.71-0.10%AI Prediction
KEPL3FKepler Weber SAProducer Manufacturing9.729.859.449.750.21%AI Prediction
KEVE11Even II Kinea Fundo de Investimento Imobiliario644.00644.84644.00644.844.17%AI Prediction
KFOF11Kinea Fundo Fundos de Investimento Imobiliario -FII85.5285.7284.4885.50-0.02%AI Prediction
KHCB34Kraft Heinz Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 ShConsumer Non-Durables32.0332.1131.7531.760.25%AI Prediction
KISU11Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30Miscellaneous7.317.387.307.380.96%AI Prediction
KIVO11Kilima Volkano Recebiveis Imobiliarios Fundo de Investimento ImobiliarioMiscellaneous68.2968.7767.4068.00-0.42%AI Prediction
KLBN11Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd ShsNon-Energy Minerals20.9020.9020.5020.56-1.20%AI Prediction
KLBN11FKlabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd ShsNon-Energy Minerals20.9120.9920.5120.63-0.63%AI Prediction
KLBN3Klabin SANon-Energy Minerals4.154.184.104.12-0.72%AI Prediction
KLBN3FKlabin SANon-Energy Minerals4.204.204.104.15-0.24%AI Prediction
KLBN4Klabin SA Non-Cum Perp Pfd Registered ShsNon-Energy Minerals4.124.154.094.10-0.49%AI Prediction
KLBN4FKlabin SA Non-Cum Perp Pfd Registered ShsNon-Energy Minerals4.164.164.094.140.49%AI Prediction
KMBB34Kimberly-Clark Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Non-Durables568.29568.29567.72567.72-0.73%AI Prediction
KMIC34Kinder Morgan Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh PIndustrial Services169.49169.49169.49169.49-0.47%AI Prediction
KNCA11Kinea Credito Agro Fiagro ImobiliarioMiscellaneous98.7199.2698.1798.840.26%AI Prediction
KNCR11Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII CotasMiscellaneous106.78107.49106.76107.390.66%AI Prediction
KNDI11Kinea Estrategia Infra CDI Fundo de Investimento em Participacoes em Infraestrutura Responsabilidade Limitada106.18107.38104.72106.572.03%AI Prediction
KNHF11Kinea Hedge Fund Fundo de Investimento Imobiliario98.3098.9898.2998.930.64%AI Prediction
KNHY11Kinea High Yield CRI Fundo De Investimento Imobiliario - FIIMiscellaneous100.50100.92100.13100.910.41%AI Prediction
KNIP11Kinea Indices Precos Fundo de Investimento Imobiliario- FII CotasMiscellaneous92.5092.9992.3292.790.31%AI Prediction
KNOX11Knox Debt Fundo de Investimento em Participacoes em Infraestrutura102.39103.15102.00103.151.93%AI Prediction
KNRE11Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas0.330.350.330.343.03%AI Prediction
KNRI11Kinea Renda Imobiliaria Fundo de Investimento Imobiliario - FII CotasMiscellaneous166.30168.55165.99168.551.35%AI Prediction
KNSC11Kinea Securities Fundo de Investimento ImobiliarioMiscellaneous9.149.259.149.190.66%AI Prediction
KNUQ11Kinea Unique HY CDI Fundo de Investimento ImobiliarioMiscellaneous105.58105.99105.49105.900.30%AI Prediction
KOPA11Kinea Oportunidades Agro I Figaro Imobiliario590.00593.00590.00591.100.36%AI Prediction
KORE11Kinea Oportunidades Real Estate Fundo de Investimento ImobiliarioMiscellaneous77.0578.4976.7078.051.30%AI Prediction
L1AM34Lamar Advertising Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 ShFinance44.7944.7944.7944.79-5.11%AI Prediction
L1DO34Leidos Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 ShTechnology Services90.0990.0990.0990.091.05%AI Prediction
L1EG34Leggett & Platt Inc Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Durables60.1560.1560.1360.131.04%AI Prediction
L1HX34L3Harris Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShElectronic Technology461.38461.38461.38461.380.70%AI Prediction
L1MN34Lumen Technologies, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ShCommunications35.3436.2435.0036.15-1.09%AI Prediction
L1NC34Lincoln National Corp Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance175.00175.00175.00175.00-7.68%AI Prediction
L1RC34Lam Research Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.02272727 SProducer Manufacturing28.1128.1127.3027.48-6.44%AI Prediction
L1UL34lululemon athletica inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Non-Durables234.38234.38234.38234.381.16%AI Prediction
L1YB34LyondellBasell Industries NV Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShProcess Industries154.65154.65143.51143.95-0.94%AI Prediction
L1YG34Lloyds Banking Group PLC Unsponsored Brazilian Depositary Receipt Repr 1 ADRFinance28.8028.8528.2428.50-3.72%AI Prediction
L1YV34Live Nation Entertainment, Inc. Unsponsored Brazilian Depository Receipt Repr 0.2 ShConsumer Services161.15161.15161.15161.15-2.82%AI Prediction
L2PL34LPL Financial Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 ShFinance85.2285.2285.2285.22-7.18%AI Prediction
L2SC34Lattice Semiconductor Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 ShElectronic Technology61.6861.6861.4461.44-5.04%AI Prediction
LAFI11Lavoura I Fiagro Imobiliario Responsabilidade Limitada118.06118.06118.06118.060.54%AI Prediction
LAND3Terra Santa Propriedades Agricolas SAFinance8.689.198.688.971.01%AI Prediction
LAND3FTerra Santa Propriedades Agricolas SAFinance8.689.108.688.982.98%AI Prediction
LASC11Legatus Shoppings Fundo de Investimento Imobiliario112.50112.50110.88112.49-0.01%AI Prediction
LAVV3LAVVI Empreendimentos Imobiliarios SAFinance18.5018.5318.2118.41-1.02%AI Prediction
LAVV3FLAVVI Empreendimentos Imobiliarios SAFinance18.6318.6318.2018.540.32%AI Prediction
LBRD34Liberty Broadband Corp. Shs C Unsponsored Brazilian Depository Receipt Repr 0.16666667 ShCommunications23.0023.0022.7822.78-0.70%AI Prediction
LEVE3Mahle-Metal Leve S.A.Producer Manufacturing36.7736.9236.0936.15-1.98%AI Prediction
LEVE3FMahle-Metal Leve S.A.Producer Manufacturing36.8036.9336.1136.29-1.84%AI Prediction
LFIN11BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETFMiscellaneous105.94106.10105.94106.100.26%AI Prediction
LFIX11Investo V8 Letra Financeira B3 Fundo De Indice20.1520.1520.1420.140.10%AI Prediction
LFTB11Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade LimitadaMiscellaneous118.26118.41118.26118.410.14%AI Prediction
LFTI11IT Now Teva Tesouro SELIC Fundo de Indice Responsabilidade LimitadaMiscellaneous51.4951.4951.2951.290.02%AI Prediction
LFTS11Investo Teva Tesouro Selic ETFMiscellaneous148.58148.73148.58148.630.03%AI Prediction
LIFE11Life Capital Partners Fundo de Investimentos Imobiliarios 18.879.008.839.001.93%AI Prediction
LIGT3Light S.A.Utilities4.764.934.714.932.71%AI Prediction
LIGT3FLight S.A.Utilities4.884.924.744.911.24%AI Prediction
LILY34Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShHealth Technology174.85178.70174.77178.601.97%AI Prediction
LJQQ3Lojas Quero-Quero SARetail Trade2.202.212.142.15-3.59%AI Prediction
LJQQ3FLojas Quero-Quero SARetail Trade2.202.212.142.14-2.28%AI Prediction
LLFT11BTG Pactual Teva Tesouro Selic Fundo De IndiceMiscellaneous110.48110.53110.40110.530.13%AI Prediction
LMAI11LABINA Multi Ativos Imobiliarios - Fundo de Investimento Imobiliario Responsabilidade Limitada37.0037.4437.0037.401.08%AI Prediction
LMTB34Lockheed Martin Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 ShElectronic Technology3327.483327.483327.483327.480.73%AI Prediction
LOGG3Log Commercial Properties e Participacoes SAIndustrial Services28.3528.6127.8228.35-0.70%AI Prediction
LOGG3FLog Commercial Properties e Participacoes SAIndustrial Services28.5028.6528.1128.11-2.43%AI Prediction
LOGN3Log-In Logistica Intermodal SATransportation32.3532.3532.0332.25-0.77%AI Prediction
LOGN3FLog-In Logistica Intermodal SATransportation32.2032.8631.7431.74-2.10%AI Prediction
LOWC34Lowe's Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShRetail Trade71.7771.7771.0571.05-3.33%AI Prediction
LPLP11Lago da Pedra Fundo Investimento Imobiliario310.00310.01310.00310.010.00%AI Prediction
LPSB3LPS Brasil-Consultoria de Imoveis SACommercial Services1.881.891.801.80-4.76%AI Prediction
LPSB3FLPS Brasil-Consultoria de Imoveis SACommercial Services1.851.921.801.80-5.26%AI Prediction
LRDI11Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I190.00198.00190.00198.000.00%AI Prediction
LRED11LCP Real Estate Development Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous12.3412.3412.3412.34-0.08%AI Prediction
LREN3Lojas Renner S.A.Retail Trade15.9416.1115.5815.58-2.93%AI Prediction
LREN3FLojas Renner S.A.Retail Trade15.9716.1015.6015.67-2.61%AI Prediction
LSAG11Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioMiscellaneous89.0089.0986.0086.00-1.73%AI Prediction
LTNB11BTG Pactual IRF-M P2 Fundo de Indice ETFMiscellaneous110.88110.92110.80110.89-0.08%AI Prediction
LUPA3Lupatech S.A.Producer Manufacturing1.211.251.191.230.82%AI Prediction
LUPA3FLupatech S.A.Producer Manufacturing1.211.241.181.232.50%AI Prediction
LUXM4Trevisa Investimentos SA PfdTransportation4.144.424.134.304.37%AI Prediction
LUXM4FTrevisa Investimentos SA PfdTransportation4.104.654.104.382.10%AI Prediction
LVBI11Patria - VBI Asset Management LtdaMiscellaneous111.17111.45110.61111.310.10%AI Prediction
LVOL11NU Ibov Smart Low Volatility B3 Classe De Indice - ResponsabilidadeMiscellaneous148.64148.64146.07146.40-1.45%AI Prediction
LWSA3LWSA S.A.Technology Services3.643.733.523.59-1.37%AI Prediction
LWSA3FLWSA S.A.Technology Services3.673.733.533.640.28%AI Prediction
M1AA34Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance170.85170.85170.85170.850.10%AI Prediction
M1CB34Molson Coors Beverage Company Shs B Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Non-Durables257.92257.92257.92257.922.50%AI Prediction
M1CH34Microchip Technology Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShElectronic Technology196.85196.85196.85196.850.02%AI Prediction
M1CK34McKesson Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShDistribution Services1251.551251.551251.551251.551.55%AI Prediction
M1DB34MongoDB, Inc. Unsponsored Brazilian Depository Receipt Repr 0.05 ShTechnology Services86.4886.4882.4682.46-3.89%AI Prediction
M1GM34MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Services200.00200.00190.76191.74-6.94%AI Prediction
M1HK34Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 ShProducer Manufacturing24.5424.5424.5424.54-1.84%AI Prediction
M1KC34McCormick & Company, Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Non-Durables89.8389.8389.8389.83-3.25%AI Prediction
M1KT34MarketAxess Holdings Inc. Unsponsored Brazilian Depository Receipt Repr 0.02 ShFinance17.8418.7817.8418.781.84%AI Prediction
M1LC34Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRConsumer Services15.2015.2015.2015.20-7.88%AI Prediction
M1LM34Martin Marietta Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShNon-Energy Minerals686.81686.81686.81686.812.63%AI Prediction
M1MC34Marsh & McLennan Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShFinance464.66464.66464.66464.660.90%AI Prediction
M1NS34Monster Beverage Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Non-Durables55.5055.5054.9954.99-1.10%AI Prediction
M1PC34Marathon Petroleum Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShEnergy Minerals1004.701004.701004.701004.70-2.26%AI Prediction
M1RN34Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShHealth Technology13.1313.5513.1113.553.20%AI Prediction
M1SC34MSCI Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.02272727 ShCommercial Services65.0065.0065.0065.000.88%AI Prediction
M1SI34Motorola Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShElectronic Technology586.69586.69586.69586.698.23%AI Prediction
M1TA34Meta Platforms Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 ShTechnology Services119.80120.19117.04118.29-1.98%AI Prediction
M1TB34M&T Bank Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance282.15282.15282.15282.15-0.38%AI Prediction
M1TC34Match Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTechnology Services8.008.008.008.00-3.03%AI Prediction
M1TT34Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Services451.80451.80451.80451.80-0.39%AI Prediction
M1UF34Mitsubishi UFJ Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADRFinance95.0099.0094.9894.98-0.96%AI Prediction
M2KS34MKS Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 ShProducer Manufacturing72.4072.4070.2170.21-3.16%AI Prediction
M2PM34MP Materials Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh ANon-Energy Minerals60.3861.9858.9759.92-2.76%AI Prediction
M2PR34Monolithic Power Systems, Inc. Shs sponsored Brazilian Depositary Receipt Repr 0.016666 ShElectronic Technology97.6997.6997.6997.69-3.15%AI Prediction
M2PT34Medical Properties Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance15.1016.0014.8216.009.81%AI Prediction
M2RV34Marvell Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShElectronic Technology40.7442.0840.7041.812.63%AI Prediction
M2ST34Strategy Inc -A- Unsponsored BDRTechnology Services9.579.659.409.45-3.87%AI Prediction
M3LZ4LMELAMAZON PN *500.00500.00500.00500.00AI Prediction
MACY34Macy's, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 ShRetail Trade103.61103.61100.60100.60-3.08%AI Prediction
MAGM11MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada10.0010.0010.0010.000.00%AI Prediction
MANA11Manati Capital Hedge Fund Fundo de Investimento Imobiliario9.339.379.299.370.54%AI Prediction
MAPT3FCemepe Investimentos S.A.Miscellaneous2.802.802.802.80-6.67%AI Prediction
MAPT4FCemepe Investimentos SA PfdMiscellaneous3.113.113.003.00-3.54%AI Prediction
MARG11BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De IndiceMiscellaneous114.38114.47114.38114.470.11%AI Prediction
MATB11IT NOW IMAT Fundo de Indice CotasMiscellaneous68.0068.3667.9167.98-1.05%AI Prediction
MATD3Hospital Mater Dei SAHealth Services6.106.155.855.96-2.93%AI Prediction
MATD3FHospital Mater Dei SAHealth Services6.046.155.966.08-0.98%AI Prediction
MAXR11Fundo de Investimento Imobiliario - FII Max Retail CotasMiscellaneous62.5263.5562.5263.490.57%AI Prediction
MBRF3MBRF Global Foods Company S.A.Consumer Non-Durables20.2021.0020.0020.682.17%AI Prediction
MBRF3FMBRF Global Foods Company S.A.Consumer Non-Durables20.0920.9920.0320.611.68%AI Prediction
MCCI11Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios94.0295.9494.0295.902.03%AI Prediction
MCDC34McDonald's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShConsumer Services85.0090.9084.9985.60-0.11%AI Prediction
MCEM11Merito Cemiterios FII Fundo de Investimento Imobiliario64.3564.3664.3564.36-0.19%AI Prediction
MCLO11Maua Capital Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada9.7110.059.7110.00-4.58%AI Prediction
MCOR34Moody's Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 ShCommercial Services612.50615.91612.50615.913.67%AI Prediction
MCRE11Maua Capital Real Estate Fundo de Investimento Imobiliario9.509.579.459.550.53%AI Prediction
MDIA3M. Dias Branco SA Industria e Comercio de AlimentosConsumer Non-Durables23.9824.0322.4523.40-10.55%AI Prediction
MDIA3FM. Dias Branco SA Industria e Comercio de AlimentosConsumer Non-Durables25.7925.7922.4723.27-11.15%AI Prediction
MDLZ34Mondelez International, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShConsumer Non-Durables156.70157.50156.38157.500.55%AI Prediction
MDNE3Moura Dubeux Engenharia SAFinance33.7034.1332.9532.95-2.25%AI Prediction
MDNE3FMoura Dubeux Engenharia SAFinance33.7134.1133.0033.220.06%AI Prediction
MDTC34Medtronic plc Unsponsored Brazilian Depository Receipt Repr 1/2 ShHealth Technology248.25248.25248.25248.25-0.06%AI Prediction
MEAL3International Meal Company Alimentacao SAConsumer Services1.191.191.151.16-2.52%AI Prediction
MEAL3FInternational Meal Company Alimentacao SAConsumer Services1.181.211.161.16-4.13%AI Prediction
MELI34MercadoLibre, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.00833 ShRetail Trade74.4576.1073.8274.670.36%AI Prediction
MELK3Melnick Desenvolvimento Imobiliario SAIndustrial Services4.064.063.984.030.00%AI Prediction
MELK3FMelnick Desenvolvimento Imobiliario SAIndustrial Services4.064.073.984.04-0.98%AI Prediction
MERC3LMercantil Financeira SA - Credito, Financiamento e InvestimentoFinance15.7215.7215.7215.72AI Prediction
MERC4Mercantil Financeira SA - Credito, Financiamento e Investimento Non-Cum Perp Pfd Registered ShsFinance15.3015.3015.0015.004.90%AI Prediction
MERC4FMercantil Financeira SA - Credito, Financiamento e Investimento Non-Cum Perp Pfd Registered ShsFinance15.0015.0015.0015.000.00%AI Prediction
MERC4LMercantil Financeira SA - Credito, Financiamento e Investimento Non-Cum Perp Pfd Registered ShsFinance15.7215.7215.7215.72AI Prediction
META11Hashdex Crypto Metaverse Index FundMiscellaneous8.508.508.228.29-1.43%AI Prediction
METB34MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance385.86386.63385.86386.63-5.13%AI Prediction
MFII11Merito Recebiveis Imobiliarios FII-Fundo de InvestimentoMiscellaneous78.5078.7077.5578.23-0.15%AI Prediction
MGEL4Mangels Industrial SA Pfd ShsProducer Manufacturing6.206.296.206.293.11%AI Prediction
MGEL4FMangels Industrial SA Pfd ShsProducer Manufacturing6.376.376.096.09-4.40%AI Prediction
MGHT11Fundo de Investimento Imobiliario Mogno Hoteis14.9615.4414.4014.980.20%AI Prediction
MGLU3Magazine Luiza S.A.Retail Trade9.489.659.359.35-2.40%AI Prediction
MGLU3FMagazine Luiza S.A.Retail Trade9.499.649.409.44-1.15%AI Prediction
MIDB11BTG Pactual Teva ITBR Tesouro IPCA 2035 Fundo de IndiceMiscellaneous101.69101.69101.69101.69-0.41%AI Prediction
MIDW11Midway Mall Fundo de Investimento Imobiliario Responsabilidade Limitada10.7010.7010.7010.706.47%AI Prediction
MILL11IT Now Morningstar Us Digital Lifestyle Fundo De Indice.Miscellaneous72.9773.3372.6073.330.81%AI Prediction
MILS3Mills Locacao Servicos e Logistica S.A.Finance15.1815.2715.0315.10-0.79%AI Prediction
MILS3FMills Locacao Servicos e Logistica S.A.Finance15.3215.3215.0315.18-0.91%AI Prediction
MLAS3Multi Group S.AElectronic Technology1.361.361.321.35-0.74%AI Prediction
MLAS3FMulti Group S.AElectronic Technology1.361.361.331.34-1.47%AI Prediction
MMMC343M Company Shs Unsponsored Brazilian Depository Receipts Repr 1/4 ShProducer Manufacturing213.00213.00209.50211.51-1.01%AI Prediction
MNDL3Mundial S.A.- Produtos de ConsumoConsumer Non-Durables17.8718.6917.8718.698.60%AI Prediction
MNDL3FMundial S.A.- Produtos de ConsumoConsumer Non-Durables17.6818.5117.6818.515.77%AI Prediction
MNPR3Minupar Participacoes S.A.Process Industries4.364.494.174.340.93%AI Prediction
MNPR3FMinupar Participacoes S.A.Process Industries4.354.384.264.27-1.39%AI Prediction
MOOO34Altria Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Non-Durables353.16355.32352.44354.960.10%AI Prediction
MOSC34Mosaic Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 ShProcess Industries23.3423.5423.3423.540.86%AI Prediction
MOTV3Motiva Infraestrutura de Mobilidade SATransportation16.6816.7616.4716.65-1.07%AI Prediction
MOTV3FMotiva Infraestrutura de Mobilidade SATransportation16.7116.7916.4816.71-1.12%AI Prediction
MOVI3Movida Participacoes SAFinance14.4314.9114.1814.811.79%AI Prediction
MOVI3FMovida Participacoes SAFinance14.5214.8914.2014.791.93%AI Prediction
MRCK34Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 ShHealth Technology77.2279.2876.7278.022.00%AI Prediction
MRSA3BFMRS Logistica S.A.Transportation48.9048.9040.5040.50-14.61%AI Prediction
MRSA5BMRS Logistica SA Pfd Shs ATransportation39.9839.9839.9839.98-0.05%AI Prediction
MRSA5BFMRS Logistica SA Pfd Shs ATransportation39.9845.9939.9845.9915.03%AI Prediction
MRVE3MRV Engenharia e Participacoes S.A.Consumer Durables10.3510.3710.1410.24-1.82%AI Prediction
MRVE3FMRV Engenharia e Participacoes S.A.Consumer Durables10.4210.4210.1510.27-2.28%AI Prediction
MSBR34Morgan Stanley Shs Unsponsored Brazilian Depository Receipts Repr 0.2 ShFinance182.34182.34169.06170.63-6.42%AI Prediction
MSCD34Mastercard Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.032258065 ShFinance85.7985.7983.5183.51-1.68%AI Prediction
MSFT34Microsoft Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.04167 ShTechnology Services85.5085.5083.7484.37-1.99%AI Prediction
MTRE3Mitre Realty Empreendimentos e Participacoes SAFinance4.104.114.024.06-1.46%AI Prediction
MTRE3FMitre Realty Empreendimentos e Participacoes SAFinance4.164.164.024.05-2.88%AI Prediction
MTSA3FMetisa Metalurgica Timboense SAProducer Manufacturing80.0080.0080.0080.008.11%AI Prediction
MTSA4Metisa Metalurgica Timboense SA PfdProducer Manufacturing61.1662.0760.6162.071.54%AI Prediction
MTSA4FMetisa Metalurgica Timboense SA PfdProducer Manufacturing60.0161.9457.8060.32-0.31%AI Prediction
MULT3Multiplan Empreendimentos Imobiliarios SAFinance35.4135.7034.9935.20-1.68%AI Prediction
MULT3FMultiplan Empreendimentos Imobiliarios SAFinance35.6835.8134.9135.30-1.29%AI Prediction
MUTC34Micron Technology Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 ShElectronic Technology349.36357.89344.89350.90-1.57%AI Prediction
MWET3FWetzel S.A.Producer Manufacturing13.7513.7513.0613.06-6.38%AI Prediction
MWET4Wetzel S.A. Non-Cum Perp Pfd Registered ShsProducer Manufacturing10.9911.6910.7010.702.39%AI Prediction
MWET4FWetzel S.A. Non-Cum Perp Pfd Registered ShsProducer Manufacturing10.9911.2710.9911.2712.70%AI Prediction
MXRF11Maxi Renda Fundo de Investimento Imobiliario CotasMiscellaneous9.939.999.919.990.91%AI Prediction
MYPK3Iochpe Maxion S.A.Producer Manufacturing10.4510.5810.4210.550.38%AI Prediction
MYPK3FIochpe Maxion S.A.Producer Manufacturing10.5010.5910.4310.570.76%AI Prediction
N1BI34Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShHealth Technology33.4833.4833.4833.480.90%AI Prediction
N1CL34Norwegian Cruise Line Holdings Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Services127.50127.50127.50127.502.26%AI Prediction
N1DA34Nasdaq, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance230.47230.47223.57223.57-2.02%AI Prediction
N1EM34Newmont Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShNon-Energy Minerals661.00674.00661.00671.482.99%AI Prediction
N1GG34National Grid PLC Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADRUtilities80.8080.8080.5680.560.26%AI Prediction
N1IC34NICE Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.04 ADRTechnology Services24.6624.6624.6624.666.94%AI Prediction
N1OV34NOV Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShIndustrial Services105.60106.37105.60106.376.48%AI Prediction
N1OW34ServiceNow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShTechnology Services11.7411.7410.7410.89-7.16%AI Prediction
N1RG34NRG Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShUtilities930.85930.85869.13921.251.22%AI Prediction
N1TA34NetApp, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology500.16509.48500.16509.48-2.03%AI Prediction
N1UE34Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 ShNon-Energy Minerals75.4075.4074.3174.31-2.22%AI Prediction
N1VO34Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR BHealth Technology24.6124.6123.9524.570.86%AI Prediction
N1VS34Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADRHealth Technology87.0387.3087.0087.002.40%AI Prediction
N1WG34NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADRFinance88.4588.4584.9885.10-2.82%AI Prediction
N1WL34Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 ShProducer Manufacturing26.9926.9924.5024.584.68%AI Prediction
N1XP34NXP Semiconductors NV Unsponsored Brazilian Depositary Receipt Repr 1/2 ShElectronic Technology603.87603.87600.24600.24-5.85%AI Prediction
N2ET34Cloudflare Inc Unsponsored Brazilian Depositary Receipt Repr 0.0555 Sh ATechnology Services48.9248.9247.8448.48-3.16%AI Prediction
N2LY34Annaly Capital Management, Inc. Shs Unsponsored BDRFinance119.75119.75119.64119.642.99%AI Prediction
N2TN34Nutanix, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh ATechnology Services58.9958.9949.3949.390.53%AI Prediction
N2VC34NovoCure Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShHealth Technology7.067.176.956.9522.57%AI Prediction
NASD11Trend ETF Nasdaq 100 Fundo de IndiceMiscellaneous17.9617.9617.6917.84-0.39%AI Prediction
NATU3Natura Cosmeticos SAConsumer Non-Durables9.619.619.099.11-5.20%AI Prediction
NATU3FNatura Cosmeticos SAConsumer Non-Durables9.619.619.109.10-4.71%AI Prediction
NAVT11Navi Imobiliario Total Return Fundos de Investimento Imobiliario79.3979.4178.0979.352.22%AI Prediction
NBIT11Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada27.2727.8326.6726.70-3.12%AI Prediction
NBOV11NU Ibovespa B3 BR+ Classe de Indice Responsabilidade LimitadaMiscellaneous129.33129.97128.65128.96-0.98%AI Prediction
NCDI11Nu Cdi Tesouro Selic B3Miscellaneous105.19105.19105.15105.160.06%AI Prediction
NCRI11Navi Credito Imobiliario Fundo de Investimento Imobiliario8.748.908.608.60-0.58%AI Prediction
NDIV11NU Renda Ibov Smart Dividendos Fundo de IndiceMiscellaneous136.00136.40134.86134.91-1.00%AI Prediction
NEOE3Neoenergia SAUtilities32.8432.8732.8232.870.06%AI Prediction
NEOE3FNeoenergia SAUtilities32.8432.8632.8032.860.12%AI Prediction
NETE34Netease Inc ADR Unsponsored Brazilian Depository Receipt Repr 0.1 ADRTechnology Services58.9759.1058.9759.10-0.08%AI Prediction
NEWL11Newport Logistica Fundo de Investimento Imobiliario116.75117.01116.40117.010.26%AI Prediction
NEWU11Newport Renda Urbana Fundo de Investimento Imobiliario95.0098.0392.0098.02-0.01%AI Prediction
NEXG11Nex Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Imobiliario129.99131.00127.60131.000.78%AI Prediction
NEXP3Nexpe Participacoes SAFinance2.802.802.782.78-1.07%AI Prediction
NEXP3FNexpe Participacoes SAFinance2.832.832.792.790.36%AI Prediction
NEXT34NextEra Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ShUtilities117.48120.15116.88119.592.21%AI Prediction
NFLX34Netflix, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShTechnology Services9.389.909.329.7911.89%AI Prediction
NGRD3Neogrid Participacoes SATechnology Services25.2925.6225.0225.330.92%AI Prediction
NGRD3FNeogrid Participacoes SATechnology Services24.9825.5224.7125.01-2.99%AI Prediction
NIKE34NIKE, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh BConsumer Non-Durables32.8633.0131.8032.34-1.64%AI Prediction
NLFA11Nu Letras Financeiras Anbima Classe de Indice Responsabilidade LimitadaMiscellaneous102.68102.68102.66102.670.08%AI Prediction
NMRH34Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRFinance46.5547.0546.5547.05-5.01%AI Prediction
NOCG34Northrop Grumman Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShElectronic Technology743.09743.09741.59741.591.20%AI Prediction
NOKI34Nokia Oyj Unsponsored Brazilian Depository Receipt Repr 1 ADRElectronic Technology37.7738.0837.7738.08-2.76%AI Prediction
NORD3Nordon Industrias Metalurgicas S.A.Producer Manufacturing4.104.104.104.100.00%AI Prediction
NORD3FNordon Industrias Metalurgicas S.A.Producer Manufacturing4.054.054.054.05-1.22%AI Prediction
NSDV11NU Ibov Smart Dividendos Fundo de IndiceMiscellaneous165.62166.25164.33164.63-1.00%AI Prediction
NSLU11Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada FundMiscellaneous209.83209.85207.71208.20-0.37%AI Prediction
NTNS11Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de IndiceMiscellaneous63.3463.4463.2463.310.13%AI Prediction
NUCL11Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de IndiceMiscellaneous94.9996.0092.4293.02-1.67%AI Prediction
NUIF11NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado94.4995.5094.1795.501.12%AI Prediction
NUTR3Nutriplant Industria E Comercio S.A.Process Industries2.432.432.362.38-1.65%AI Prediction
NUTR3FNutriplant Industria E Comercio S.A.Process Industries2.492.492.492.490.40%AI Prediction
NVDC34NVIDIA Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 ShElectronic Technology19.7919.7918.9919.01-3.94%AI Prediction
NVHO11Fundo de Investimento Imobiliario Novo Horizonte Cotas11.9912.0011.8012.000.08%AI Prediction
O1DF34Old Dominion Freight Line, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTransportation51.7251.7251.7251.721.85%AI Prediction
O1KE34ONEOK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShIndustrial Services214.48214.48214.48214.481.89%AI Prediction
O1KT34Okta, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh ATechnology Services18.7718.7718.3518.35-4.77%AI Prediction
O1MC34Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShCommercial Services217.77217.77217.77217.774.59%AI Prediction
O2LE34Universal Display Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 ShElectronic Technology30.4530.4530.4530.450.00%AI Prediction
O2NS34ON Semiconductor Corporation Unsponsored Brazilian Depositary Receipt Repr 0.125 ShElectronic Technology46.5946.5946.5946.591.02%AI Prediction
OBTC3Oranjebtc SA Educacao e InvestimentoTechnology Services7.107.246.847.150.14%AI Prediction
OBTC3FOranjebtc SA Educacao e InvestimentoTechnology Services7.307.306.867.19-0.96%AI Prediction
OCRE11Octo Fundo de Investimento ImobiliarioMiscellaneous81.9882.0081.9882.002.44%AI Prediction
ODER4FConservas Oderich SA Pfd ShsConsumer Non-Durables60.0160.0160.0160.010.02%AI Prediction
ODPV3OdontoPrev S.A.Health Services16.1516.5713.9114.6413.93%AI Prediction
ODPV3FOdontoPrev S.A.Health Services16.1416.9013.9814.7014.04%AI Prediction
OFSA3Ourofino S.A.Health Technology24.4224.5024.4224.502.00%AI Prediction
OFSA3FOurofino S.A.Health Technology24.3324.5023.8824.300.91%AI Prediction
OGIN11Nikos Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa8.298.338.208.290.00%AI Prediction
OIAG11OIAG Ourinvest Innovation Fiagro ImobiliarioMiscellaneous9.309.369.219.23-0.43%AI Prediction
OIBR3Oi S.A.Communications0.190.190.190.195.56%AI Prediction
OIBR3FOi S.A.Communications0.180.180.180.180.00%AI Prediction
OIBR4Oi S.A.Non-Cum Perp Pfd Registered ShsCommunications1.291.291.291.29-11.64%AI Prediction
OIBR4FOi S.A.Non-Cum Perp Pfd Registered ShsCommunications1.351.351.351.35-6.90%AI Prediction
ONCO3Oncoclinicas do Brasil Servicos Medicos SAHealth Services2.672.792.652.65-1.85%AI Prediction
ONCO3FOncoclinicas do Brasil Servicos Medicos SAHealth Services2.692.792.652.65-2.93%AI Prediction
ONDA11Onda Invest Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada9.789.788.849.23-2.12%AI Prediction
OPCT3OceanPact Servicos Maritimos SACommercial Services9.569.649.429.560.31%AI Prediction
OPCT3FOceanPact Servicos Maritimos SACommercial Services9.449.659.419.551.60%AI Prediction
ORCL34Oracle Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShTechnology Services126.85126.85121.75123.65-4.47%AI Prediction
ORLY34O'Reilly Automotive Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.003225806 ShRetail Trade1.501.561.501.563.31%AI Prediction
ORVR3Orizon Valorizacao de Residuos SAUtilities75.2975.6574.3374.33-1.29%AI Prediction
ORVR3FOrizon Valorizacao de Residuos SAUtilities75.3075.6573.8473.84-1.85%AI Prediction
OSXB3OSX Brasil S.A.Industrial Services1.821.821.821.821.11%AI Prediction
OSXB3FOSX Brasil S.A.Industrial Services1.791.791.791.79-0.56%AI Prediction
OUJP11Ourinvest JPP Fundo de Investimento Imobiliario - FIIMiscellaneous85.8786.4285.3986.411.18%AI Prediction
OURO11B-index ETF OURO BRL B3 Fundo De Indice Responsabilidade LimitadaMiscellaneous112.93115.31112.93115.311.43%AI Prediction
OXRL11Oxigenio 2 Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous126.42126.42126.42126.420.85%AI Prediction
OXYP34Occidental Petroleum Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 ShEnergy Minerals45.3845.6544.4945.322.84%AI Prediction
P1AY34Paychex, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShTechnology Services230.00230.00227.01228.24-6.12%AI Prediction
P1DD34PDD Holdings Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR ARetail Trade54.0654.1952.0652.06-11.76%AI Prediction
P1DT34Prudential Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShFinance255.84255.84255.84255.84-3.75%AI Prediction
P1EA34Healthpeak Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance89.0189.0189.0189.011.64%AI Prediction
P1GR34Progressive Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShFinance546.00546.34545.00546.341.05%AI Prediction
P1HC34Parker-Hannifin Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShProducer Manufacturing1314.031314.041314.031314.04-0.19%AI Prediction
P1KX34POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRNon-Energy Minerals88.6488.6488.6488.643.94%AI Prediction
P1LD34Prologis, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 ShFinance59.8561.7459.8560.96-0.20%AI Prediction
P1PG34PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShProcess Industries325.44325.44325.44325.440.02%AI Prediction
P1PL34PPL Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShUtilities192.30192.30192.30192.300.00%AI Prediction
P1RG34Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShHealth Technology74.5074.5074.5074.502.96%AI Prediction
P1SA34Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 ShFinance311.24311.24311.24311.240.00%AI Prediction
P1VH34PVH Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShConsumer Non-Durables184.03184.03184.03184.03-0.45%AI Prediction
P1YC34Paycom Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033 ShTechnology Services19.6019.6019.6019.600.00%AI Prediction
P2AN34Palo Alto Networks, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.016666 ShTechnology Services12.7212.7212.3912.39-5.99%AI Prediction
P2AT34UiPath, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh ATechnology Services6.676.866.636.86-0.15%AI Prediction
P2AX34Patria Investments Ltd. Unsponsored GDRFinance33.5333.5333.5333.53-1.67%AI Prediction
P2CF34Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 ShTransportation9.419.559.419.55-8.35%AI Prediction
P2CY34Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 ShTechnology Services18.7618.7618.1918.19-5.85%AI Prediction
P2IN34Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A-Technology Services15.0615.0615.0615.060.00%AI Prediction
P2LN34Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A-Consumer Services51.3551.3551.3551.35-2.97%AI Prediction
P2LT34Palantir Technologies Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh -A-Technology Services229.01235.88229.01235.001.10%AI Prediction
P2OD34Insulet Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 ShHealth Technology42.1242.1242.1242.12-5.05%AI Prediction
P2ST34Pure Storage, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh AElectronic Technology82.0882.0882.0882.08-15.08%AI Prediction
P2TC34PTC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShTechnology Services51.7052.0051.7052.00-6.31%AI Prediction
PABY11Fundo de Investimento Imobiliario Panamby Cotas17.7517.7517.7517.75-1.39%AI Prediction
PACB11BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade LimitadaMiscellaneous11.0411.0410.8610.900.46%AI Prediction
PACC11BTG Pactual IMA-B 5 P2 Fundo De Indice ETFMiscellaneous114.12114.12114.09114.090.14%AI Prediction
PACG11BTG Pactual IMA-B Fundo De IndiceMiscellaneous113.15113.26112.99112.990.05%AI Prediction
PACL11BTG Pactual IMA-B 5+ Fundo de IndiceMiscellaneous108.91108.91108.50108.500.07%AI Prediction
PAGS34PagSeguro Digital Ltd. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh ACommercial Services11.0411.0410.7610.81-0.64%AI Prediction
PATA11Patagonia Capital Multiestrategia Fundo de Investimento ImobiliarioMiscellaneous9.9810.109.9810.101.10%AI Prediction
PATC11Patria Edificios Corporativos Fundo Investimento Imobiliario FII39.6639.6639.2339.230.00%AI Prediction
PATI3Panatlantica S.A.Producer Manufacturing32.0032.0032.0032.00-3.18%AI Prediction
PATI3FPanatlantica S.A.Producer Manufacturing33.9034.4733.9034.472.10%AI Prediction
PATI4FPanatlantica S.A. PfdProducer Manufacturing37.0037.0037.0037.000.00%AI Prediction
PATL11Patria Logistica Fundo de Investimento Imobiliario66.9067.1066.8266.900.00%AI Prediction
PCAR3Companhia Brasileira de DistribuicaoRetail Trade3.153.333.083.08-3.45%AI Prediction
PCAR3FCompanhia Brasileira de DistribuicaoRetail Trade3.183.323.093.11-0.96%AI Prediction
PCIP11Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada84.6484.8084.5084.770.17%AI Prediction
PDGR3PDG Realty SA Empreendimentos e ParticipacoesFinance2.162.222.132.18-0.46%AI Prediction
PDGR3FPDG Realty SA Empreendimentos e ParticipacoesFinance2.252.252.142.18-0.91%AI Prediction
PDTC3Padtec Holding SAElectronic Technology1.601.661.591.64-1.20%AI Prediction
PDTC3FPadtec Holding SAElectronic Technology1.661.691.611.621.25%AI Prediction
PEAB3Cia de Participacoes Alianca da Bahia RegisteredFinance41.0041.0041.0041.000.00%AI Prediction
PEAB3FCia de Participacoes Alianca da Bahia RegisteredFinance40.3040.3040.3040.30-1.71%AI Prediction
PEAB4Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered ShsFinance41.3541.3541.3541.350.00%AI Prediction
PEAB4FCia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered ShsFinance41.0041.0041.0041.00-5.53%AI Prediction
PEMA11Performa Real Estate Fundo de Investimento Imobiliario40.0840.0840.0840.080.00%AI Prediction
PEPB34PepsiCo, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 ShConsumer Non-Durables58.1958.2457.4358.050.76%AI Prediction
PETR3Petroleo Brasileiro SAEnergy Minerals42.9543.5842.5342.73-0.05%AI Prediction
PETR3FPetroleo Brasileiro SAEnergy Minerals42.9143.5542.5542.72-0.40%AI Prediction
PETR4Petroleo Brasileiro SA PfdEnergy Minerals39.9240.2739.3339.33-0.71%AI Prediction
PETR4FPetroleo Brasileiro SA PfdEnergy Minerals39.8340.2739.3539.51-0.05%AI Prediction
PEVC11Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NEMiscellaneous154.01156.57148.33148.48-5.17%AI Prediction
PFIN11Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura86.2089.9686.2087.70-1.44%AI Prediction
PFIZ34Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 ShHealth Technology35.1335.4434.8835.371.67%AI Prediction
PFRM3Profarma Distribuidora de Produtos Farmaceuticos SADistribution Services9.289.288.918.95-2.29%AI Prediction
PFRM3FProfarma Distribuidora de Produtos Farmaceuticos SADistribution Services9.349.348.919.10-1.52%AI Prediction
PGCO34Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 ShConsumer Non-Durables60.4461.3460.3661.132.74%AI Prediction
PGMN3Empreendimentos Pague Menos SARetail Trade6.777.206.586.97-3.19%AI Prediction
PGMN3FEmpreendimentos Pague Menos SARetail Trade6.797.206.707.05-2.22%AI Prediction
PGMN9Empreendimentos Pague Menos SA TEMPRetail Trade7.597.606.606.60-13.16%AI Prediction
PHGN34Koninklijke Philips N.V. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRHealth Technology164.56164.56164.56164.560.13%AI Prediction
PHIP11Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade LimitadaMiscellaneous115.60115.84115.60115.840.24%AI Prediction
PHMO34Philip Morris International Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Non-Durables478.51478.51478.51478.51-1.16%AI Prediction
PIBB11It Now PIBB IBrX-50 Fundo de IndiceMiscellaneous341.14341.14335.47335.91-1.10%AI Prediction
PICE11Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura31.0031.0030.8731.000.49%AI Prediction
PINE3Banco PINE S.A.Finance13.2013.5312.9113.461.05%AI Prediction
PINE3FBanco PINE S.A.Finance13.0613.5112.9012.96-2.70%AI Prediction
PINE4Banco PINE S.A. PfdFinance14.0614.0613.2513.51-3.50%AI Prediction
PINE4FBanco PINE S.A. PfdFinance14.0014.0313.2913.54-2.24%AI Prediction
PIPE11Buena Vista DEX Vettafi Neos Energy Infrastructure High Income ETFMiscellaneous101.50101.5099.63100.140.51%AI Prediction
PKIN11Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade LimitadaMiscellaneous123.53123.53121.63121.85-0.62%AI Prediction
PLAG11FII PLAG62.3062.6262.3062.500.13%AI Prediction
PLAS3Plascar Participacoes Industriais S.A.Producer Manufacturing4.514.514.514.51-0.44%AI Prediction
PLAS3FPlascar Participacoes Industriais S.A.Producer Manufacturing4.654.654.504.50-5.26%AI Prediction
PLCA11Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada81.6082.4981.5982.390.97%AI Prediction
PLPL3Plano & Plano Desenvolvimento Imobiliario LtdaFinance15.9415.9415.3215.47-2.77%AI Prediction
PLPL3FPlano & Plano Desenvolvimento Imobiliario LtdaFinance16.2016.2015.3515.42-4.52%AI Prediction
PLRI11Polo FII - FII Recebiveis Imobiliarios I Cotas6.096.246.056.232.13%AI Prediction
PMAM3Paranapanema S.A.Non-Energy Minerals0.670.680.630.64-4.48%AI Prediction
PMAM3FParanapanema S.A.Non-Energy Minerals0.680.680.630.65-4.41%AI Prediction
PMFO11Speciale Real Estate Fund of Funds Fundo de Investimento ImobiliarioMiscellaneous91.3791.3791.3791.370.31%AI Prediction
PMIS11PARAMIS HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO - FII8.348.388.308.320.24%AI Prediction
PMLL11Patria Malls Fundo de Investimento Imobiliario Responsabilidade LimitadaMiscellaneous108.31109.25108.00108.940.66%AI Prediction
PMRL11Permuta Residencial Fundo de Investimento Imobiliario Responsabilidade Limitada102.23102.23102.23102.230.11%AI Prediction
PNCS34PNC Financial Services Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 ShFinance572.70572.70572.70572.700.86%AI Prediction
PNVL3Dimed S.A. Distribuidora de MedicamentosRetail Trade16.3416.3415.8216.20-0.86%AI Prediction
PNVL3FDimed S.A. Distribuidora de MedicamentosRetail Trade16.1616.3315.8116.25-0.12%AI Prediction
POMO3Marcopolo SAProducer Manufacturing6.546.606.496.52-0.31%AI Prediction
POMO3FMarcopolo SAProducer Manufacturing6.606.606.506.51-0.31%AI Prediction
POMO4Marcopolo SA PfdProducer Manufacturing7.007.046.886.88-2.13%AI Prediction
POMO4FMarcopolo SA PfdProducer Manufacturing7.077.086.916.92-1.84%AI Prediction
PORD11Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas8.458.498.398.450.48%AI Prediction
POSI3Positivo Tecnologia SAElectronic Technology4.114.154.034.06-1.22%AI Prediction
POSI3FPositivo Tecnologia SAElectronic Technology4.164.164.044.08-1.21%AI Prediction
PPEI11Prisma Proton Energia Fundo de Investimento em Participacoes em Infraestrutura A84.8085.3084.4584.45-0.06%AI Prediction
PPLA11PPLA Participations Ltd Units Cons of 1 BDRs A + 2 BDRs BFinance0.490.490.480.48-2.04%AI Prediction
PQAG11RB Capital Anhanguera Fundo de Investimento Imobiliario56.4956.4956.3056.300.52%AI Prediction
PQDP11Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade LimitadaMiscellaneous2424.982499.992424.982499.903.06%AI Prediction
PRIF11Patria Credito Infra Renda FI103.45103.45103.45103.45-0.05%AI Prediction
PRIO3Prio SAEnergy Minerals52.7554.4952.1354.494.11%AI Prediction
PRIO3FPrio SAEnergy Minerals52.7753.8652.2153.591.88%AI Prediction
PRNR3Priner Servicos Industriais SAIndustrial Services21.8821.9321.6121.73-1.09%AI Prediction
PRNR3FPriner Servicos Industriais SAIndustrial Services22.1022.1021.6821.89-1.31%AI Prediction
PRSV11Fundo de Investimento Imobiliario Presidente VargasMiscellaneous35.5135.5135.5135.51-2.18%AI Prediction
PRXB31Prosus N.V. ADR Sponsored Brazilian Depositary Receipt Repr 0.5 ADRTechnology Services26.7926.7926.4526.57-0.11%AI Prediction
PSEC11Patria Securities Fundo de Investimento Imobiliario Responsabilidade Limitada63.1563.5663.0563.490.54%AI Prediction
PSKY34Paramount Skydance Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh BConsumer Services61.1271.5860.1268.5219.58%AI Prediction
PSSA3Porto Seguro S.A.Finance52.6752.8551.8252.33-0.80%AI Prediction
PSSA3FPorto Seguro S.A.Finance52.7953.0051.8552.29-1.40%AI Prediction
PSVM11Porto Sudeste VM SATransportation4.734.734.734.73-0.42%AI Prediction
PSVM11FPorto Sudeste VM SATransportation4.734.734.734.733.50%AI Prediction
PTBL3PBG S.A.Registered ShsProducer Manufacturing3.373.373.223.22-5.01%AI Prediction
PTBL3FPBG S.A.Registered ShsProducer Manufacturing3.403.403.243.30-1.20%AI Prediction
PTNT3Pettenati S.A. Industria TextilProcess Industries8.698.698.638.631.53%AI Prediction
PTNT3FPettenati S.A. Industria TextilProcess Industries8.518.518.358.46-2.65%AI Prediction
PTNT4Pettenati SA Industria Textil PfdProcess Industries8.408.408.378.370.12%AI Prediction
PTNT4FPettenati SA Industria Textil PfdProcess Industries8.268.478.268.26-2.13%AI Prediction
PVBI11Patria - VBI Asset Management LtdaMiscellaneous77.7978.5277.6078.461.17%AI Prediction
PYPL34PayPal Holdings, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.05 ShCommercial Services11.9111.9311.6811.791.03%AI Prediction
Q1RV34Qorvo, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShElectronic Technology215.88215.88215.88215.881.58%AI Prediction
Q1UA34Quanta Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 ShIndustrial Services237.61237.61237.61237.610.27%AI Prediction
Q1UE34Quest Diagnostics Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShHealth Services478.31529.37478.31529.3710.01%AI Prediction
Q2SC34QuantumScape Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh AProducer Manufacturing15.0015.0011.7511.77-5.23%AI Prediction
QBTC11QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no ExteriorMiscellaneous20.7120.8820.4320.55-2.79%AI Prediction
QCOM34QUALCOMM Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0833 ShElectronic Technology61.2161.2160.7360.90-2.98%AI Prediction
QDFI11QR Bloomberg Defi Fundo de Indice Investimento no ExteriorMiscellaneous1.511.641.501.511.34%AI Prediction
QETH11QR CME CF ETHER REFERENCE RATE FUNDO DE INDICE - INVESTIMENTO NO EXTERIORMiscellaneous7.317.317.037.08-4.84%AI Prediction
QLBR11Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice133.37133.37131.16131.40-1.32%AI Prediction
QQQI11Buena Vista Nasdaq-100 Neos High Income EtfMiscellaneous92.7992.9992.0992.10-0.97%AI Prediction
QQQQ11Buena Vista V Fundo de Indice Classe Buena Vista Nasdaq-100 High Beta Index Fundo de Indice Responsabilidade Limitada101.81102.03100.31100.31-2.00%AI Prediction
QSOL11QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade LimitadaMiscellaneous5.265.285.125.22-3.69%AI Prediction
QTOP39iShares Nasdaq Top 30 Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous55.0055.0055.0055.003.77%AI Prediction
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.Health Services2.412.411.832.15-12.24%AI Prediction
QUAL3FQualicorp Consultoria e Corretora de Seguros S.A.Health Services2.442.441.832.13-14.80%AI Prediction
QUBT34Quantum Computing Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShTechnology Services46.1046.1041.8242.31-8.22%AI Prediction
R1CL34Royal Caribbean Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShConsumer Services806.88810.16791.30791.30-2.84%AI Prediction
R1DY34Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADRHealth Technology12.4812.4812.4812.480.00%AI Prediction
R1EG34Regency Centers Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance195.83195.83195.83195.830.08%AI Prediction
R1EL34RELX PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRCommercial Services44.7644.7644.7644.765.97%AI Prediction
R1HI34Robert Half Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShCommercial Services121.81123.11121.81123.11-5.76%AI Prediction
R1IN34Realty Income Corporation Shs Unsponsored BDR Repr 1/2 ShFinance167.01174.75167.01172.453.26%AI Prediction
R1JF34Raymond James Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance400.00400.00400.00400.00-4.70%AI Prediction
R1KU34Roku, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh ATechnology Services25.0025.0025.0025.004.34%AI Prediction
R1LC34Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh AConsumer Non-Durables982.20982.20982.20982.200.00%AI Prediction
R1MD34ResMed Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShHealth Technology332.48332.48332.48332.480.88%AI Prediction
R1OK34Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShProducer Manufacturing511.97511.97511.97511.97-6.23%AI Prediction
R1OP34Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShTechnology Services173.05174.57173.05174.573.30%AI Prediction
R1SG34Republic Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShIndustrial Services550.94550.94550.94550.94-4.17%AI Prediction
R1YA34Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADRTransportation43.5343.5343.5343.531.75%AI Prediction
R2AR34Ultragenyx Pharmaceutical Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShHealth Technology11.5211.6711.5211.671.04%AI Prediction
R2BL34Roblox Corp. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-Technology Services35.7937.1935.0037.191.39%AI Prediction
R2HH34RH Unsponsored Brazilian Depositary Receipt Repr 0.0166 ShRetail Trade17.8317.8316.7316.73-12.04%AI Prediction
R2PD34Rapid7 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 ShTechnology Services2.642.642.642.64-2.94%AI Prediction
R2RX34Regal Rexnord Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 ShProducer Manufacturing62.2062.2062.2062.20-1.38%AI Prediction
RADL3Raia Drogasil S.A.Retail Trade25.4025.9424.9425.08-2.22%AI Prediction
RADL3FRaia Drogasil S.A.Retail Trade25.6225.9324.9125.20-2.33%AI Prediction
RAIL3Rumo SATransportation16.5316.5415.9215.97-3.97%AI Prediction
RAIL3FRumo SATransportation16.6016.6015.8616.06-3.49%AI Prediction
RAIZ4Raizen SA Non-Cum Perp Pfd Registered ShsRetail Trade0.650.650.630.63-3.08%AI Prediction
RAIZ4FRaizen SA Non-Cum Perp Pfd Registered ShsRetail Trade0.650.660.630.650.00%AI Prediction
RANI3Irani Papel e Embalagem SAProcess Industries9.689.859.579.841.44%AI Prediction
RANI3FIrani Papel e Embalagem SAProcess Industries9.779.879.579.750.00%AI Prediction
RAPT3Randoncorp S.A.Producer Manufacturing6.626.706.606.68-0.60%AI Prediction
RAPT3FRandoncorp S.A.Producer Manufacturing6.666.756.666.73-0.30%AI Prediction
RAPT4Randoncorp S.A.Producer Manufacturing6.766.786.636.64-2.35%AI Prediction
RAPT4FRandoncorp S.A.Producer Manufacturing6.796.806.636.64-1.78%AI Prediction
RBDS11RB Capital Desenvolvimento Residencial II Fundo InvestMiscellaneous2.152.152.152.150.00%AI Prediction
RBFM11Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada11.0111.6311.0111.362.34%AI Prediction
RBFY11Rio Bravo For You Fundo de Investimento Imobiliario de Responsabilidade Limitada72.0072.0072.0072.000.00%AI Prediction
RBHG11Rio Bravo Credito Imobiliario High Grade Fundo de Investimento Imobiliario69.8974.6569.3370.380.98%AI Prediction
RBHY11Rio Bravo Credito Imobiliario High Yield Fundo de Investimento Imobiliario79.8180.8979.8180.410.76%AI Prediction
RBIF11Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa Cred PrivFinance79.5579.5578.0478.67-0.61%AI Prediction
RBIR11RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII90.4790.9990.4390.99-0.01%AI Prediction
RBOP11Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII219.83244.99219.82244.808.32%AI Prediction
RBRD11RB Capital Renda II Fundo de Investimento Imobiliario - FII CotasMiscellaneous41.3041.4041.0441.400.24%AI Prediction
RBRI11Fundo de Investimento Imobiliario FII RBR Desenvolvimento III649.00649.00649.00649.000.00%AI Prediction
RBRL11Patria Logistica IIMiscellaneous91.0293.0090.9993.002.18%AI Prediction
RBRP11Patria Properties53.9954.2053.8454.200.52%AI Prediction
RBRR11Patria Rendimento High GradeMiscellaneous89.0190.2589.0190.251.40%AI Prediction
RBRS11RIO Bravo Renda Residencial Fundo de Investimentos Imobiliario39.0040.9937.9540.995.10%AI Prediction
RBRX11Patria Plus Multiestrategia Real Estate FII8.478.608.468.581.30%AI Prediction
RBRY11Patria Credito Imobiliario EstruturadoMiscellaneous96.9997.3996.5297.270.39%AI Prediction
RBTS11RB Capital TFO Situs Fundo Investimento Imobiliario FII302.02302.02302.02302.022.38%AI Prediction
RBVA11Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FIIMiscellaneous9.959.979.929.930.10%AI Prediction
RCRB11Fundo de Investimento Imobiliario Rio Bravo de Renda CorporativaMiscellaneous143.00144.98142.48142.480.13%AI Prediction
RCRI11Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada103.45103.57103.35103.450.15%AI Prediction
RCSL3Recrusul SAProducer Manufacturing2.802.882.672.67-5.65%AI Prediction
RCSL3FRecrusul SAProducer Manufacturing2.952.952.682.75-4.84%AI Prediction
RCSL4Recrusul SA PfdProducer Manufacturing5.805.925.405.850.17%AI Prediction
RCSL4FRecrusul SA PfdProducer Manufacturing5.845.925.395.703.07%AI Prediction
RDLI11RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada99.9999.9999.9999.990.00%AI Prediction
RDOR3Rede D'Or Sao Luiz SAHealth Services41.4241.4640.2540.30-3.01%AI Prediction
RDOR3FRede D'Or Sao Luiz SAHealth Services41.5941.5940.2840.71-1.67%AI Prediction
RECD11Rec Fundo De Cri Cotas Amortizaveis - Fundo De Investimento Imobiliario7.167.167.167.160.00%AI Prediction
RECM11Rec Multiestrategia Fundo De Investimento Imobiliario - Responsabilidade Limitada8.598.598.548.54-0.12%AI Prediction
RECR11Fundo de Investimento Imobiliario FII REC Recebiveis ImobiliariosMiscellaneous80.9482.5580.8182.421.83%AI Prediction
RECT11Fundo de Investimento Imobiliario FII REC Renda ImobiliariaMiscellaneous39.4539.8939.4539.891.01%AI Prediction
RECV3Petroreconcavo SAEnergy Minerals12.2612.4012.1912.320.49%AI Prediction
RECV3FPetroreconcavo SAEnergy Minerals12.2812.4012.2012.360.65%AI Prediction
REDE3Rede Energia S.A.Utilities6.356.356.336.33-1.09%AI Prediction
REDE3FRede Energia S.A.Utilities6.416.596.306.400.00%AI Prediction
REGN34Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 ShHealth Technology66.5667.1266.2067.121.25%AI Prediction
RELG11Fundo de Investimento Imobiliario REC Logistica64.0764.5063.9164.470.62%AI Prediction
RENT3Localiza Rent A Car SAFinance50.5552.3850.5550.760.61%AI Prediction
RENT3FLocaliza Rent A Car SAFinance50.5552.3750.5050.920.67%AI Prediction
RENT4Localiza Rent A Car SA Non-Cum Perp Pfd Registered ShsFinance48.8550.5248.8148.81-0.08%AI Prediction
RENT4FLocaliza Rent A Car SA Non-Cum Perp Pfd Registered ShsFinance48.8950.5048.0148.01-2.06%AI Prediction
RENV11CPV Energia Fundo De Investimento Imobiliario Responsabilidade LimitadaFinance7.397.397.117.11-0.28%AI Prediction
REVE11It Now Russell 1000 Green Revenues 50 Fundo de IndiceMiscellaneous64.7664.7664.7664.76-0.95%AI Prediction
RGTI34Rigetti Computing, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology91.0093.4285.8387.50-9.27%AI Prediction
RIAA3Guararapes Confeccoes SADistribution Services10.1510.279.9210.03-2.15%AI Prediction
RIAA3FGuararapes Confeccoes SADistribution Services10.3010.309.9510.22-1.64%AI Prediction
RICO11Buena Vista VIII Fundo De Indice30.0030.0029.5529.55-0.30%AI Prediction
RIFF11Riff Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa8.118.138.098.130.62%AI Prediction
RIGG34Transocean Ltd. Shs Unsponsored Brazilian Depository Receipts Repr 1ShIndustrial Services33.3533.5732.0132.01-4.42%AI Prediction
RINV11Real Investor Fundo de Investimento ImobiliarioMiscellaneous110.80111.10110.72110.930.17%AI Prediction
RIOS3Rio Alto Energias Renovaveis SAUtilities30.5030.5030.5030.504.45%AI Prediction
RIOT34Rio Tinto PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRNon-Energy Minerals513.65513.65506.24509.110.05%AI Prediction
RMBS11REC Master Fundo de CRI Cotas Amortizaveis Investimento Imobiliario - Responsabilidade Limitada8.849.008.438.52-2.96%AI Prediction
RNEW3Renova Energia S.A.Utilities1.271.351.271.345.51%AI Prediction
RNEW3FRenova Energia S.A.Utilities1.291.351.251.356.30%AI Prediction
RNEW4Renova Energia S.A. PfdUtilities1.241.391.201.3813.11%AI Prediction
RNEW4FRenova Energia S.A. PfdUtilities1.251.371.211.359.76%AI Prediction
RNGO11Fundo de Investimento Imobiliario Rio Negro - FII Cotas53.9854.0953.3953.811.70%AI Prediction
ROMI3Romi SAProducer Manufacturing8.228.228.148.18-0.49%AI Prediction
ROMI3FRomi SAProducer Manufacturing8.298.298.168.200.00%AI Prediction
ROST34Ross Stores, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 ShRetail Trade523.68523.68523.68523.680.22%AI Prediction
ROXO34Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A-Finance13.0213.0612.6112.80-1.54%AI Prediction
RPAD3FAlfa Holdings S.A.Finance5.115.895.115.8910.71%AI Prediction
RPAD5Alfa Holdings SA Pfd AFinance6.306.306.306.301.12%AI Prediction
RPAD5FAlfa Holdings SA Pfd AFinance6.266.406.266.401.59%AI Prediction
RPAD6Alfa Holdings SA Pfd BFinance4.704.704.704.703.30%AI Prediction
RPAD6FAlfa Holdings SA Pfd BFinance4.554.554.554.550.00%AI Prediction
RPMG3Refinaria de Petroleos Manguinhos S.A.Energy Minerals2.222.252.222.25-0.44%AI Prediction
RPMG3FRefinaria de Petroleos Manguinhos S.A.Energy Minerals2.302.372.302.372.60%AI Prediction
RPRI11RBR Premium Recebiveis Imobioliarios Fundo de Investimento Imobiliario87.3087.3886.5687.10-0.21%AI Prediction
RSID3Rossi Residencial S.A.Consumer Durables1.721.721.721.721.18%AI Prediction
RSID3FRossi Residencial S.A.Consumer Durables1.701.701.701.700.59%AI Prediction
RSPD11RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII801.00816.00800.00816.002.00%AI Prediction
RSSL39Global X RUSSELL 2000 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous52.6252.6252.6252.62-1.50%AI Prediction
RSUL4Metalurgica Riosulense SA PfdProducer Manufacturing70.6770.6770.4170.480.61%AI Prediction
RSUL4FMetalurgica Riosulense SA PfdProducer Manufacturing70.3670.4870.3670.480.16%AI Prediction
RTEL16BRC II Fundo De Investimento Imobiliario Series C36.7536.7536.7536.750.00%AI Prediction
RURA11Itau Asset Rural Figaro ImobiliarioMiscellaneous9.259.289.169.210.55%AI Prediction
RVEE3Revee SAMiscellaneous1.701.701.591.60-1.23%AI Prediction
RVEE3FRevee SAMiscellaneous1.651.751.601.61-2.42%AI Prediction
RYTT34RTX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 ShElectronic Technology170.83173.03169.66173.012.28%AI Prediction
RZAG11Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro ImobiliarioMiscellaneous9.459.479.429.450.53%AI Prediction
RZAK11Riza Akin Fundo de Investimento Imobiliario84.6385.2384.2584.740.17%AI Prediction
RZAT11Riza Arctium Real Estate Fundo de Investimento Imobiliario93.5993.5991.8492.20-0.50%AI Prediction
RZLC11Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior1010.741010.741010.741010.740.06%AI Prediction
RZTR11Fundo de Investimento Imobiliario Riza Terrax97.0098.2097.0098.201.24%AI Prediction
RZZR11Raizz Renda Logistica Fundo de Investimento Imobiliario138.36139.88138.36139.871.09%AI Prediction
S1BS34Sibanye Stillwater Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRNon-Energy Minerals43.7245.6443.7245.403.84%AI Prediction
S1HW34Sherwin-Williams Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShProcess Industries158.01184.48158.01184.480.37%AI Prediction
S1KM34SK Telecom Co., Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADRCommunications40.2040.2039.4039.40-1.70%AI Prediction
S1LG34SL Green Realty Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance100.74100.7494.0094.00-6.69%AI Prediction
S1MF34Sumitomo Mitsui Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADRFinance116.64116.64116.64116.64-6.18%AI Prediction
S1NA34Snap-On Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Durables492.00492.00492.00492.00-0.85%AI Prediction
S1NP34Synopsys, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services542.00542.00526.45530.44-3.64%AI Prediction
S1OU34Southwest Airlines Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShTransportation256.88256.88254.00254.00-1.17%AI Prediction
S1PO34Spotify Technology S.A. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services626.66660.42626.66660.423.28%AI Prediction
S1RE34Sempra Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShUtilities123.24123.24123.24123.240.20%AI Prediction
S1RP34Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 ShHealth Technology4.654.654.324.35-11.04%AI Prediction
S1SL34Skyworks Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShElectronic Technology153.37153.37153.37153.37-1.06%AI Prediction
S1SN34SS&C Technologies Holdings Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.166666667 ShTechnology Services60.3062.0360.3062.03-2.30%AI Prediction
S1TE34STERIS PLC Unsponsored Brazilian Depositary Receipt Repr 0.05 ShHealth Technology64.8665.0064.8665.002.07%AI Prediction
S1TT34State Street Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance653.90653.90653.90653.90-5.01%AI Prediction
S1TX34Seagate Technology Holdings PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology2095.232139.562060.502106.610.32%AI Prediction
S1WK34Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Durables110.44110.44110.44110.44-4.02%AI Prediction
S1YK34Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShHealth Technology98.1598.1598.1598.15-1.65%AI Prediction
S1YM34Gen Digital Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ShTechnology Services116.63116.63116.51116.51-27.93%AI Prediction
S1YY34Sysco Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 ShDistribution Services232.57232.57232.57232.57-2.61%AI Prediction
S2CH34Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADRProcess Industries66.1566.1566.0866.08-1.15%AI Prediction
S2EA34Sea Limited ADR A Unsponsored Brazilian Depositary Receipt Repr 1 ADR ARetail Trade22.8822.8821.7621.76-4.90%AI Prediction
S2ED34SolarEdge Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 ShProducer Manufacturing6.406.404.914.91-24.92%AI Prediction
S2FM34Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 ShRetail Trade116.62116.62116.62116.62-1.61%AI Prediction
S2GM34Sigma Lithium Corporation Unsponsored GDRNon-Energy Minerals27.2527.8424.2725.60-7.28%AI Prediction
S2HO34Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh ACommercial Services5.405.405.075.14-4.81%AI Prediction
S2MP34Simply Good Foods Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 ShConsumer Non-Durables28.1828.1828.1828.18-0.60%AI Prediction
S2NA34Snap, Inc. Shs A Unsponsored BDRTechnology Services4.544.544.484.505.14%AI Prediction
S2NW34Snowflake, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh ATechnology Services21.6321.9821.0821.98-1.43%AI Prediction
S2RE34Grupo Aeroportuario del Sureste SAB de CV Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTransportation94.4494.4494.4494.44-6.77%AI Prediction
S2TA34STAG Industrial, Inc. Shs Unsponsored BDRFinance40.3240.7640.0840.08-0.67%AI Prediction
S2TW34Starwood Property Trust, Inc. Shs Unsponsored BDRFinance30.8630.8630.6030.751.42%AI Prediction
S2UI34Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShFinance35.4535.4535.0235.020.23%AI Prediction
SANB11Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd ShFinance34.2034.2733.4033.50-2.70%AI Prediction
SANB11FBanco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd ShFinance34.2034.3833.4233.56-2.81%AI Prediction
SANB3Banco Santander (Brasil) S.A.Finance16.8116.9816.5016.50-2.37%AI Prediction
SANB3FBanco Santander (Brasil) S.A.Finance17.1917.1916.5316.54-3.67%AI Prediction
SANB4Banco Santander (Brasil) SA PfdFinance17.3917.3916.9416.96-2.47%AI Prediction
SANB4FBanco Santander (Brasil) SA PfdFinance17.3917.3916.9617.05-0.47%AI Prediction
SAPI11Santander Papeis Imobiliarios Fundo de Investimento Imobiliario9.339.339.279.27-0.32%AI Prediction
SAPP34SAP SE ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRTechnology Services1041.601041.601041.601041.600.02%AI Prediction
SAPR11Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd ShsUtilities46.1746.2144.4645.10-2.80%AI Prediction
SAPR11FCompanhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd ShsUtilities46.2646.2644.4945.04-3.04%AI Prediction
SAPR3Companhia de Saneamento do Parana - SaneparUtilities11.1011.1010.5510.73-3.42%AI Prediction
SAPR3FCompanhia de Saneamento do Parana - SaneparUtilities11.0411.1010.5810.78-1.37%AI Prediction
SAPR4Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered ShsUtilities8.788.788.468.59-2.28%AI Prediction
SAPR4FCompanhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered ShsUtilities8.798.818.468.59-2.28%AI Prediction
SBFG3Grupo SBF S.A.Retail Trade12.9012.9912.5812.66-3.14%AI Prediction
SBFG3FGrupo SBF S.A.Retail Trade13.0613.0612.5512.55-4.34%AI Prediction
SBSP3Companhia de Saneamento Basico do Estado de Sao Paulo SABESPUtilities154.00155.52152.10153.89-1.02%AI Prediction
SBSP3FCompanhia de Saneamento Basico do Estado de Sao Paulo SABESPUtilities154.99155.50152.27153.61-1.23%AI Prediction
SBUB34Starbucks Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 ShConsumer Services500.31500.31500.31500.31-0.96%AI Prediction
SCAR3Sao Carlos Empreendimentos e Participacoes SAFinance14.9715.2914.7915.292.07%AI Prediction
SCAR3FSao Carlos Empreendimentos e Participacoes SAFinance15.2015.2014.8015.110.47%AI Prediction
SCHW34Charles Schwab Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.125 ShFinance62.7562.7560.5361.01-0.99%AI Prediction
SCPF11SCP Fundo de Investimento Imobiliario CotasMiscellaneous3.033.053.003.051.67%AI Prediction
SCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF103.69103.69102.46102.46-1.20%AI Prediction
SCVB11Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de IndiceMiscellaneous102.72103.20102.51102.51-1.11%AI Prediction
SEER3Grupo Ser Educacional SAConsumer Services12.5112.6112.1012.36-2.60%AI Prediction
SEER3FGrupo Ser Educacional SAConsumer Services12.8212.8212.1212.43-1.66%AI Prediction
SEQL3Sequoia Logistica e Transportes SATransportation0.360.370.320.32-8.57%AI Prediction
SEQL3FSequoia Logistica e Transportes SATransportation0.360.370.330.33-5.71%AI Prediction
SEQR11Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario56.3456.9854.8055.800.04%AI Prediction
SFIX11BTG Pactual Teva ITBR IPCA 95-5 Fundo de IndiceMiscellaneous106.22106.40106.22106.390.16%AI Prediction
SHOW3T4F Entretenimento S.A.Consumer Services4.554.624.424.55-0.44%AI Prediction
SHOW3FT4F Entretenimento S.A.Consumer Services4.624.624.474.53-0.88%AI Prediction
SHPH11Fundo de Investimento Imobiliario Shopping Patio Higienopolis CotasMiscellaneous930.02935.99922.03922.03-0.86%AI Prediction
SHUL4Schulz S.A.Non-Cum Perp Pfd Registered ShsProducer Manufacturing5.715.735.625.62-1.92%AI Prediction
SHUL4FSchulz S.A.Non-Cum Perp Pfd Registered ShsProducer Manufacturing5.745.755.645.69-1.04%AI Prediction
SILK11It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada59.6059.6058.4258.42-0.15%AI Prediction
SIMH3Simpar SATransportation12.7512.9512.5412.65-3.07%AI Prediction
SIMH3FSimpar SATransportation12.8113.0612.5612.67-2.54%AI Prediction
SIMN34Simon Property Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance263.08264.00261.02261.020.29%AI Prediction
SIVR39abrdn Silver ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 ShMiscellaneous147.25152.85147.25152.856.00%AI Prediction
SJAU11SJ AU Logistica Fundo de Investimento ImobiliarioMiscellaneous0.730.750.700.70-2.78%AI Prediction
SLBG34SLB Limited Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShIndustrial Services132.21132.73132.21132.73-0.32%AI Prediction
SLCE3SLC Agricola S.A.Process Industries16.5616.6416.4016.48-0.84%AI Prediction
SLCE3FSLC Agricola S.A.Process Industries16.6316.7016.4116.650.24%AI Prediction
SMAB11BTG Pactual Smll B3 Fundo de IndiceMiscellaneous9.329.359.189.24-1.60%AI Prediction
SMACIT NOW SMALL67.3067.3066.2366.24-1.59%AI Prediction
SMAC11IT Now Small Cap Fundo de IndiceMiscellaneous67.2167.2166.1166.11-1.64%AI Prediction
SMALiShares BM&FBOVESPA Small Cap Index FundMiscellaneous128.69128.69126.63126.66-1.59%AI Prediction
SMAL11iShares BM&FBOVESPA Small Cap Index FundMiscellaneous128.04128.52126.38126.38-2.03%AI Prediction
SMFT3Smartfit Escola de Ginastica e Danca SAConsumer Services20.8020.8120.1920.20-2.88%AI Prediction
SMFT3FSmartfit Escola de Ginastica e Danca SAConsumer Services20.8020.8020.2020.50-1.82%AI Prediction
SMRE11Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada68.8669.3668.6369.020.91%AI Prediction
SMTO3Sao Martinho S.A.Process Industries17.8518.0017.4517.960.67%AI Prediction
SMTO3FSao Martinho S.A.Process Industries17.9017.9117.4517.911.02%AI Prediction
SNAG11Suno Agro Fiagro Imobiliario10.9211.0010.8111.000.82%AI Prediction
SNCI11Suno Recebiveis Imobiliarios Fundo de Investimento ImobiliarioFinance88.5089.0088.0288.990.67%AI Prediction
SNEC34Sony Group Corporation ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRElectronic Technology117.50120.20117.50118.201.68%AI Prediction
SNEL11Fundo de Investimento Imobiliario Suno Energias Limpas8.598.598.558.57-0.12%AI Prediction
SNFF11Suno Fundo de Fundos de Investimento Imobiliario74.7974.7974.2674.790.00%AI Prediction
SNFZ11Suno Fazendas Fiagro - ImobiliarioMiscellaneous9.799.859.739.790.00%AI Prediction
SNID11Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda FixaMiscellaneous11.0011.1010.9411.071.47%AI Prediction
SNME11Suno Multiestrategia Fundo de Investimento Imobiliario9.699.699.589.620.31%AI Prediction
SNSY3Sansuy SA Industria de PlasticosProducer Manufacturing10.6010.9010.6010.906.86%AI Prediction
SNSY3FSansuy SA Industria de PlasticosProducer Manufacturing9.529.529.529.52-9.16%AI Prediction
SNSY5Sansuy SA Industria de Plasticos Pfd AProducer Manufacturing2.462.622.462.621.16%AI Prediction
SNSY5FSansuy SA Industria de Plasticos Pfd AProducer Manufacturing2.592.652.592.650.00%AI Prediction
SOJA3Boa Safra Sementes SAProcess Industries8.198.248.038.03-1.95%AI Prediction
SOJA3FBoa Safra Sementes SAProcess Industries8.198.248.068.06-2.07%AI Prediction
SOLH11Hashdex Nasdaq Solana Fundo De IndiceMiscellaneous12.2012.2011.6411.71-4.87%AI Prediction
SOLN3921Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETPMiscellaneous30.0030.0029.1029.100.00%AI Prediction
SOND5Sondotecnica Engenharia de Solos S.A. Pfd Shs AIndustrial Services60.0060.0060.0060.00-7.69%AI Prediction
SOND5FSondotecnica Engenharia de Solos S.A. Pfd Shs AIndustrial Services57.0068.0057.0067.507.14%AI Prediction
SOND6Sondotecnica Engenharia de Solos S.A. Pfd Shs BIndustrial Services56.2056.2056.2056.200.18%AI Prediction
SOND6FSondotecnica Engenharia de Solos S.A. Pfd Shs BIndustrial Services68.6668.6668.6668.660.00%AI Prediction
SPBZ11BTG Pactual S&P 500 Futures Quanto BRL Fundo De IndiceMiscellaneous104.36104.36104.36104.36-0.41%AI Prediction
SPG211SPGM II Fundo de Investimento Imobiliario Responsabilidade Limitada11.2011.2011.2011.205.76%AI Prediction
SPGI34S&P Global Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0277778 ShCommercial Services62.2162.9762.2162.971.22%AI Prediction
SPTW11SP Downtown Fundo de Investimento Imobiliario - FII Cotas41.3941.4541.2241.430.39%AI Prediction
SPUB11Safra ETF Ibovespa Empresas Estatais Fundo de Indice Responsabilidade LimitadaMiscellaneous64.3064.5164.0164.01-1.43%AI Prediction
SPVT11Safra ETF Ibovespa Empresas Privadas Fundo de Indice Responsabilidade LimitadaMiscellaneous74.4774.8374.0074.25-1.20%AI Prediction
SPXB11BTG Pactual S&P 500 Fundo de IndiceMiscellaneous15.7015.7215.4515.45-0.90%AI Prediction
SPXH11Trend ETF S&P 500 Quanto Classe de Indice - Responsabilidade LimitadaMiscellaneous50.4150.4150.4150.41-0.41%AI Prediction
SPXI11It Now S&P500 TRN Fundo de IndiceMiscellaneous48.5448.6248.1348.28-0.54%AI Prediction
SPXR11It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada65.1965.1963.8864.46-0.39%AI Prediction
SPXS11Fundo de Investimento Imobiliario - SPX SYN Multiestrategia8.848.858.708.850.11%AI Prediction
SPYI11Buena Vista US High Income ETFMiscellaneous106.20106.49105.54105.81-0.83%AI Prediction
SPYR11B-INDEX ETF S&P 500 BRL Fundo de Indice - Responsabilidade Limitada ETF99.79100.0299.54100.02-0.28%AI Prediction
SSFO34Salesforce, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04545 ShTechnology Services45.6446.5444.5746.540.00%AI Prediction
STMN34STMicroelectronics NV ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRElectronic Technology174.42174.42174.42174.420.69%AI Prediction
STOC34StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 ShCommercial Services85.1687.2784.6087.271.83%AI Prediction
STYI11Strivo Yield Fundo de Investimento Imobiliario Responsabilidade Limitada1480.001649.001480.001649.0013.72%AI Prediction
STZB34Constellation Brands, Inc. Shs -A- Unsponsored Brazilian Depository Receipt Repr 1/4 Sh -A-Consumer Non-Durables201.80203.02201.80202.601.50%AI Prediction
SUIN11SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda FixaMiscellaneous98.4398.4397.9498.41-0.02%AI Prediction
SUZB3Suzano S.A.Process Industries58.7859.1257.9158.00-1.66%AI Prediction
SUZB3FSuzano S.A.Process Industries58.9759.1357.9258.10-1.49%AI Prediction
SVAL11Investo ETF S&P Smallcap 600 Value FDIMiscellaneous140.00140.49137.13137.60-1.71%AI Prediction
SYNE3Syn Prop e Tech SAFinance4.824.864.774.79-1.64%AI Prediction
SYNE3FSyn Prop e Tech SAFinance4.874.894.774.78-1.44%AI Prediction
T10R11It Now SP Tesouro Americano 10 Anos BRL Fundo De Indice Responsabilidade LimitadaMiscellaneous54.2754.5654.2754.560.53%AI Prediction
T1AL34TAL Education Group ADR A Unsponsored BDRCommercial Services5.665.665.445.44-2.68%AI Prediction
T1AM34Atlassian Corp Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh ATechnology Services19.3019.4419.1819.26-5.12%AI Prediction
T1CH34Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 ShHealth Technology9.499.499.499.490.32%AI Prediction
T1DG34TransDigm Group Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 ShElectronic Technology138.06138.06138.06138.062.73%AI Prediction
T1EC34TechnipFMC PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShIndustrial Services343.40343.40343.40343.400.00%AI Prediction
T1EL34TE Connectivity plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShElectronic Technology625.58625.58625.58625.581.03%AI Prediction
T1EV34Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRHealth Technology86.9486.9486.9486.94-0.70%AI Prediction
T1FX34Teleflex Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShHealth Technology63.6063.6061.8562.582.15%AI Prediction
T1LK34PT Telkom Indonesia (Persero) TbkADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR BCommunications54.4854.4854.4854.48-2.00%AI Prediction
T1MU34T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 ShCommunications570.00574.14560.00562.24-1.69%AI Prediction
T1OW34American Tower Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0416667 ShFinance40.3340.8740.3340.682.88%AI Prediction
T1RI34TripAdvisor, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Services51.9252.1151.9252.110.87%AI Prediction
T1SC34Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 ShRetail Trade14.6514.6514.6514.65-1.08%AI Prediction
T1SO34Southern Company Unsponsored Brazilian Depositary Receipt Repr 1 ShUtilities498.00498.00498.00498.000.05%AI Prediction
T1TW34Take-Two Interactive Software, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTechnology Services276.22276.22270.65271.56-0.70%AI Prediction
T1WL34Twilio, Inc. Unsponsored Brazilian Depository Receipt Repr 0.04 Sh ATechnology Services24.4024.4024.4024.403.92%AI Prediction
T2DH34Teladoc Health, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333333 ShHealth Services0.930.930.870.89-4.30%AI Prediction
T2ER34Teradyne, Inc. Shs Unsponsored BDRElectronic Technology89.5089.5089.5089.50-7.97%AI Prediction
T2ND34Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShHealth Technology8.828.828.668.66-3.67%AI Prediction
T2RM34Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShTechnology Services34.3234.3234.3234.32-1.04%AI Prediction
T2TD34Trade Desk, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.01 Sh ATechnology Services1.291.291.151.21-1.63%AI Prediction
T2YL34Tyler Technologies Inc Unsponsored Brazilian Depositary Receipt Repr 0.016666 ShTechnology Services28.4728.4728.4728.472.41%AI Prediction
TAEE11Transmissora Alianca De Energia Eletrica S.A. UnitIndustrial Services44.4044.4743.7744.18-1.05%AI Prediction
TAEE11FTransmissora Alianca De Energia Eletrica S.A. UnitIndustrial Services44.3944.6543.8044.01-1.50%AI Prediction
TAEE3Transmissora Alianca De Energia Eletrica S.A.Industrial Services14.4014.6614.4014.590.00%AI Prediction
TAEE3FTransmissora Alianca De Energia Eletrica S.A.Industrial Services14.5914.6814.4814.620.90%AI Prediction
TAEE4Transmissora Alianca De Energia Eletrica S.A. PfdIndustrial Services14.7514.8514.6614.750.00%AI Prediction
TAEE4FTransmissora Alianca De Energia Eletrica S.A. PfdIndustrial Services14.9014.9614.6714.80-0.27%AI Prediction
TASA3Taurus Armas S.A.Electronic Technology5.985.985.725.79-3.02%AI Prediction
TASA3FTaurus Armas S.A.Electronic Technology6.036.055.745.901.37%AI Prediction
TASA4Taurus Armas S.A. PfdElectronic Technology6.056.075.755.83-3.64%AI Prediction
TASA4FTaurus Armas S.A. PfdElectronic Technology6.056.075.755.89-1.01%AI Prediction
TBIL39Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShMiscellaneous51.6751.6751.4551.510.04%AI Prediction
TCIN11G5 Cidade Nova Fundo de Investimento Imobiliario145.92145.92145.92145.920.00%AI Prediction
TCSA3Tecnisa S.A.Finance1.581.621.501.580.00%AI Prediction
TCSA3FTecnisa S.A.Finance1.601.641.531.58-3.66%AI Prediction
TD3511IT Now NTNB 2035 Fundo de Indice Responsabilidade LimitadaMiscellaneous50.8050.8050.7450.740.36%AI Prediction
TD5011IT Now NTNB 2050 Fundo de Indice Responsabilidade LimitadaMiscellaneous51.0051.0050.7851.000.39%AI Prediction
TD6011IT Now NTNB 2060 Fundo de Indice Responsabilidade LimitadaMiscellaneous51.1351.3951.1351.391.04%AI Prediction
TECK11IT Now NYSE Fang Fundo de IndiceMiscellaneous96.6896.8995.5095.87-0.07%AI Prediction
TECN3Technos S.A.Consumer Durables8.478.618.288.41-1.29%AI Prediction
TECN3FTechnos S.A.Consumer Durables8.458.638.308.43-0.94%AI Prediction
TECX11Bindex ETF Connect China AMC Chinext Fundo De Indice - Responsabilidade Limitada157.10157.50156.29156.410.23%AI Prediction
TELB3Telecomunicacoes Brasileiras SACommunications13.8013.8013.5413.54-4.92%AI Prediction
TELB3FTelecomunicacoes Brasileiras SACommunications13.2115.0013.2113.800.95%AI Prediction
TELB4Telecomunicacoes Brasileiras SA - TELEBRAS Pref.Communications8.328.498.328.49-0.12%AI Prediction
TELB4FTelecomunicacoes Brasileiras SA - TELEBRAS Pref.Communications8.508.508.508.500.71%AI Prediction
TELM11Tellus Multiestrategia FII Fundo de Investimento Imobiliario Responsabilidade Limitada10.0010.009.9010.000.00%AI Prediction
TEND3Construtora Tenda SAFinance30.6730.6729.6030.26-1.34%AI Prediction
TEND3FConstrutora Tenda SAFinance30.5130.5229.6530.38-0.43%AI Prediction
TEPP11Tellus Properties - Fundo de Investimento ImobiliarioMiscellaneous9.349.359.269.28-0.32%AI Prediction
TEXA34Texas Instruments Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 ShElectronic Technology71.7572.0071.5671.56-1.35%AI Prediction
TFCO4Track & Field Co SA Pfd Registered ShsRetail Trade17.8917.8917.2917.47-2.18%AI Prediction
TFCO4FTrack & Field Co SA Pfd Registered ShsRetail Trade17.8617.8617.3117.39-1.42%AI Prediction
TGAR11Fundo de Investimento Imobiliario TG Ativo Real CotasMiscellaneous80.4581.1980.1180.11-0.16%AI Prediction
TGMA3Tegma Gestao Logistica S.A.Transportation39.3539.8139.2439.45-0.60%AI Prediction
TGMA3FTegma Gestao Logistica S.A.Transportation39.3639.7839.2539.76-0.13%AI Prediction
TGTB34Target Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 ShRetail Trade597.04598.81597.04598.811.10%AI Prediction
TIMS3TIM S.A.Communications27.9728.2627.8627.90-0.89%AI Prediction
TIMS3FTIM S.A.Communications28.1428.3227.8628.10-0.07%AI Prediction
TIRB11BTG Pactual Teva Dividendos Ativos Reais Listados Fundo de Indice Responsabilidade LimitadaMiscellaneous14.9914.9914.5814.64-1.61%AI Prediction
TJKB11TJK Renda Imobiliaria Fundo de Investimento Imobiliario255.80256.00255.20255.330.19%AI Prediction
TJXC34TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 ShRetail Trade816.69816.69815.80815.801.45%AI Prediction
TKNO3Tekno SA Industria e ComercioNon-Energy Minerals214.99214.99214.99214.991.41%AI Prediction
TKNO3FTekno SA Industria e ComercioNon-Energy Minerals212.00212.00212.00212.003.90%AI Prediction
TKNO4Tekno SA Industria e Comercio PfdNon-Energy Minerals216.00218.00216.00218.004.31%AI Prediction
TKNO4FTekno SA Industria e Comercio PfdNon-Energy Minerals213.00217.96213.00215.000.94%AI Prediction
TMCO34Toyota Motor Corp ADR Unsponsored Brazilian Depository Receipt Repr 0.0625 ADRConsumer Durables78.1579.1177.2877.37-1.00%AI Prediction
TMOS34Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 ShHealth Technology55.2055.5455.0155.47-0.31%AI Prediction
TMPS11Itau Tempus Fundo de Investimento Imobiliario87.5188.4687.0087.750.29%AI Prediction
TOKY3Grupo Toky SATechnology Services0.580.640.550.6412.28%AI Prediction
TOKY3FGrupo Toky SATechnology Services0.570.650.560.607.14%AI Prediction
TOPB39iShares Top 20 US Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ShMiscellaneous50.8250.8250.7650.76-1.01%AI Prediction
TOPP11FII TOPP PAX76.5277.4976.5077.491.29%AI Prediction
TORD11Tordesilhas EI Fundo De Investimento ImobiliarioMiscellaneous1.681.701.671.67-0.60%AI Prediction
TOTS3TOTVS S.A.Technology Services38.1038.3837.7037.84-0.84%AI Prediction
TOTS3FTOTVS S.A.Technology Services38.3138.3537.7037.98-0.89%AI Prediction
TPIS3TPI - Triunfo Participacoes e Investimentos SATransportation6.606.686.576.63-0.60%AI Prediction
TPIS3FTPI - Triunfo Participacoes e Investimentos SATransportation6.546.676.536.560.15%AI Prediction
TPRY34Tapestry Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShRetail Trade794.85794.85794.85794.85-2.10%AI Prediction
TRAD3TC S.A.Technology Services2.452.672.452.46-1.20%AI Prediction
TRAD3FTC S.A.Technology Services2.442.552.412.543.67%AI Prediction
TRBL11Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FIIMiscellaneous79.8080.9777.4078.65-1.39%AI Prediction
TRCO11Fundo de Investimento Imobiliario Torre Rio Claro Offices - Responsabilidade LimitadaMiscellaneous10.2010.2010.2010.202.00%AI Prediction
TRIG11ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de IndiceMiscellaneous54.5954.6053.8153.81-0.90%AI Prediction
TRIS3Trisul S.A.Consumer Durables7.417.537.367.44-0.80%AI Prediction
TRIS3FTrisul S.A.Consumer Durables7.457.537.367.45-0.27%AI Prediction
TRNT11Fundo de Investimento Imobiliario - FII Torre Norte CotasMiscellaneous106.04106.8497.50106.841.76%AI Prediction
TRPL11Terras Paulistas Fundo de Investimento Imobiliario de Permutas Responsabilidade Limitada1.051.051.051.050.00%AI Prediction
TRUE11Fundo de Investimento Imobiliario True Multiestrategia - Responsabilidade LimitadaMiscellaneous24.0024.2423.9624.0010.09%AI Prediction
TRVC34Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 ShFinance49.2449.2449.2449.24-0.04%AI Prediction
TRXB11TRX Real Estate II Fundo de Investimento ImobiliarioMiscellaneous186.99189.71182.00183.00-1.08%AI Prediction
TRXF11TRX Real Estate Fundo Investimento ImobiliarioMiscellaneous93.1593.2892.9392.96-0.05%AI Prediction
TRXY11TRX Hedge Fund Fundo de Investimento Imobiliario Responsabilidade Limitada9.619.659.619.650.00%AI Prediction
TSLA34Tesla, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.03125 ShConsumer Durables65.3765.4863.9464.26-1.74%AI Prediction
TSMC34Taiwan Semiconductor Manufacturing Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 0.125 ADRElectronic Technology240.00242.12237.61239.65-1.11%AI Prediction
TSNF34Tyson Foods, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 ShConsumer Non-Durables323.50328.35323.50328.352.13%AI Prediction
TTEN3Tres Tentos Agroindustrial SACommercial Services17.2917.3717.0817.11-1.04%AI Prediction
TTEN3FTres Tentos Agroindustrial SACommercial Services17.3017.3917.0417.10-0.87%AI Prediction
TUPY3Tupy S.A.Producer Manufacturing13.7713.7813.4113.53-1.74%AI Prediction
TUPY3FTupy S.A.Producer Manufacturing13.7713.7813.4213.51-0.88%AI Prediction
TVRI11Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioMiscellaneous100.72101.44100.31101.000.28%AI Prediction
TXRX3FTextil Renauxview S.A.Process Industries10.9810.9810.9810.980.27%AI Prediction
TXRX4Textil Renauxview SA PfdProcess Industries1.571.571.571.570.00%AI Prediction
TXRX4FTextil Renauxview SA PfdProcess Industries1.571.571.571.570.00%AI Prediction
TXSA34Ternium S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRNon-Energy Minerals224.70224.70224.70224.703.55%AI Prediction
U1AI34Under Armour, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShConsumer Non-Durables36.3638.1236.3638.12-1.45%AI Prediction
U1AL34United Airlines Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShTransportation290.51290.51290.51290.511.02%AI Prediction
U1BE34Uber Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShTransportation96.8897.3495.2595.75-0.18%AI Prediction
U1LT34Ulta Beauty Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShRetail Trade176.63176.63176.13176.13-2.41%AI Prediction
U1RI34United Rentals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.03571428 SFinance152.88152.88152.88152.88-2.80%AI Prediction
U2PS34Upstart Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShFinance7.407.436.916.93-8.94%AI Prediction
U2PW34Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 ShCommercial Services14.2214.2213.7613.76-3.64%AI Prediction
U2ST34Unity Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 ShTechnology Services5.095.094.644.64-8.48%AI Prediction
U2TH34United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05Health Technology128.24128.24128.24128.247.09%AI Prediction
UBSG34UBS Group AG Shs Unsponsored Brazilian Depository Receipts Repr 1ShFinance217.50217.50217.50217.50-1.42%AI Prediction
UCAS3Unicasa Industria de Moveis S.A.Consumer Durables1.431.461.421.462.10%AI Prediction
UCAS3FUnicasa Industria de Moveis S.A.Consumer Durables1.441.461.431.430.70%AI Prediction
UGPA3Ultrapar Participacoes S.A.Retail Trade26.5026.6425.7725.80-3.37%AI Prediction
UGPA3FUltrapar Participacoes S.A.Retail Trade26.6126.7025.7025.99-3.42%AI Prediction
ULEV34Unilever PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADRConsumer Non-Durables377.99380.12375.55375.55-4.44%AI Prediction
UNHH34Unitedhealth Group Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0142857 ShHealth Services21.0121.5220.9121.462.43%AI Prediction
UNIP3Unipar Carbocloro SAProcess Industries65.6366.0364.5165.100.22%AI Prediction
UNIP3FUnipar Carbocloro SAProcess Industries65.6166.1464.8365.000.02%AI Prediction
UNIP5Unipar Carbocloro SA Pfd Class AProcess Industries71.3371.3370.0470.04-0.47%AI Prediction
UNIP5FUnipar Carbocloro SA Pfd Class AProcess Industries72.5372.5371.0071.500.44%AI Prediction
UNIP6Unipar Carbocloro SA Pfd Class BProcess Industries71.0071.9969.5370.50-0.66%AI Prediction
UNIP6FUnipar Carbocloro SA Pfd Class BProcess Industries70.9871.9769.7570.70-0.74%AI Prediction
UPAC34Union Pacific Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/4 ShTransportation341.66341.66341.66341.664.68%AI Prediction
UPSS34United Parcel Service Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 ShTransportation37.5237.5237.2537.29-0.24%AI Prediction
URHF11Urca Hedge Fund Estrategia Imobiliaaria Fundo De Investimento Imobiliario - Responsabilidade Limitada74.5874.6073.9173.91-0.92%AI Prediction
URPR11URCA Prime Renda Fundo de Investimento Imobiliario38.5139.2038.2338.720.55%AI Prediction
USAL11Trend ETF CRSP US Large CapMiscellaneous15.3815.3815.0715.08-0.72%AI Prediction
USBC34U.S. Bancorp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShFinance73.7173.7769.8669.96-3.99%AI Prediction
USDB11Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no ExteriorMiscellaneous101.00101.71100.25100.56-0.03%AI Prediction
USIG39iShares Broad USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh47.0047.0046.3046.30AI Prediction
USIM3Usinas Siderurgicas de Minas Gerais SA-UsiminasNon-Energy Minerals6.987.146.867.061.00%AI Prediction
USIM3FUsinas Siderurgicas de Minas Gerais SA-UsiminasNon-Energy Minerals6.897.156.877.011.01%AI Prediction
USIM5Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd ANon-Energy Minerals6.887.136.867.072.32%AI Prediction
USIM5FUsinas Siderurgicas de Minas Gerais SA-Usiminas Pfd ANon-Energy Minerals6.817.136.807.051.44%AI Prediction
USIM6FUsinas Siderurgicas de Minas Gerais SA-Usiminas Conv Pfd BNon-Energy Minerals7.947.957.947.950.13%AI Prediction
USTK11Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no ExteriorMiscellaneous17.0617.1416.6416.69-2.17%AI Prediction
UTEC11Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade LimitadaMiscellaneous22.6922.6922.0822.08-2.00%AI Prediction
UTLL11Investo B3 Utilidade Publica Fundo de IndiceMiscellaneous130.02130.02127.66128.84-1.69%AI Prediction
V1IP34Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRRetail Trade44.6044.6044.6044.60-0.89%AI Prediction
V1MC34Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 ShNon-Energy Minerals26.4326.4326.1026.100.93%AI Prediction
V1NO34Vornado Realty Trust Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShFinance142.00142.00141.20141.20-9.40%AI Prediction
V1OD34Vodafone Group Public Limited Company Unsponsored Brazilian Depositary Receipt Repr 0.5 ADRCommunications40.0340.0339.3239.32-0.78%AI Prediction
V1RT34Vertiv Holdings LLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 ShElectronic Technology129.35132.60128.05129.50-0.38%AI Prediction
V1ST34Vistra Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.071428571 ShUtilities63.9963.9963.6063.60-1.59%AI Prediction
V1TA34Ventas, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 ShFinance223.52223.52223.52223.520.69%AI Prediction
V2EE34Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A-Technology Services30.0930.0930.0930.091.93%AI Prediction
V2RN34Varonis Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.166667 ShTechnology Services19.6319.6419.6119.64-33.33%AI Prediction
V2TX34VTEX Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh ATechnology Services17.0217.2916.9717.008.83%AI Prediction
VALE3Vale S.A.Non-Energy Minerals89.1489.5088.2688.47-0.83%AI Prediction
VALE3FVale S.A.Non-Energy Minerals89.2189.4788.2888.49-0.53%AI Prediction
VAMO3Vamos Locacao de Caminhoes, Maquinas e Equipamentos SAFinance4.504.564.404.40-3.51%AI Prediction
VAMO3FVamos Locacao de Caminhoes, Maquinas e Equipamentos SAFinance4.604.614.424.47-3.04%AI Prediction
VBBR3Vibra Energia SARetail Trade30.6030.6029.4729.92-2.86%AI Prediction
VBBR3FVibra Energia SARetail Trade30.9330.9329.4929.90-3.36%AI Prediction
VCJR11Vectis Juros Real Fundo de Investimento Imobiliario81.3982.0781.0981.48-0.01%AI Prediction
VCRA11Vectis Datagro Credito Agronegocio - Fundo de Investimento nas Cadeias Produtivas Agroindustriais - ImobiliarioMiscellaneous68.6969.6068.6969.401.24%AI Prediction
VCRI11Vinci Credit Securities Fundo de Investimento Imobiliario7.747.807.627.781.04%AI Prediction
VCRR11Vectis Renda Residencial Fundo de Investimento ImobiliarioMiscellaneous63.7064.5863.5563.800.16%AI Prediction
VCTH11Vera Cruz THREE Fundo De Investimento Imobiliario125.26125.26110.00110.005.37%AI Prediction
VERZ34Verizon Communications Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 ShCommunications40.9942.8340.9942.591.82%AI Prediction
VFCO34V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 ShConsumer Non-Durables54.4854.4854.4854.482.02%AI Prediction
VGHF11Valora Hedge Fund Fundo de Investimento Imobiliario7.227.297.217.240.28%AI Prediction
VGIA11Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioMiscellaneous10.1510.1910.1010.13-0.39%AI Prediction
VGII11VALORA CRI INFRA II FUNDO DE INVESTIMENTO IMOBILIARIO DE RESPONSABILIDADE LIMITADA73.5073.5073.5073.500.91%AI Prediction
VGIP11Valora CRI Indice de Preco Fundo de Investimento Imobiliario80.7482.5080.3081.891.99%AI Prediction
VGIR11Valora Re III Fundo De Investimento ImobiliarioMiscellaneous9.789.819.759.810.31%AI Prediction
VGRI11Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada8.518.518.458.50-0.12%AI Prediction
VHFA11Valora Hedge Fund Agro Fiagro Imobiliario10.6511.0010.5210.52-0.09%AI Prediction
VIGT11Vinci Energia Fundo de Investimento em Participacao em Infraestrutura45.0546.5344.6046.302.71%AI Prediction
VILG11Vinci Logistica Fundo de Investimento Imobiliario - FII102.48103.30102.45103.301.07%AI Prediction
VINF11Vinland Infraestrutura Fundo de Investimento em Cotas de FIF em Infraestrutura RF Resp LimitadaMiscellaneous96.6296.6296.0096.610.49%AI Prediction
VINO11Vinci Offices Fundo de Investimento Imobiliario5.525.555.505.540.73%AI Prediction
VISA34Visa Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh AFinance81.0081.8680.5781.550.12%AI Prediction
VISC11Vinci Shopping Centers Fundo de Investimento Imobiliario - FII CotasMiscellaneous111.58113.50111.57113.201.59%AI Prediction
VITT3Vittia S.A.Process Industries4.184.184.084.08-2.86%AI Prediction
VITT3FVittia S.A.Process Industries4.214.214.084.08-2.16%AI Prediction
VIUR11Vinci Imoveis Urbanos Fundo de Investimento Imobiliario5.875.985.855.870.00%AI Prediction
VIVA3Vivara Participacoes SAConsumer Durables32.1632.4431.1531.15-3.71%AI Prediction
VIVA3FVivara Participacoes SAConsumer Durables32.0032.4231.3131.50-2.17%AI Prediction
VIVR3Viver Incorporadora e Construtora S.A.Consumer Durables0.520.540.490.490.00%AI Prediction
VIVR3FViver Incorporadora e Construtora S.A.Consumer Durables0.510.550.490.50-3.85%AI Prediction
VIVT3Telefonica Brasil S.A.Communications42.3943.4742.2143.180.84%AI Prediction
VIVT3FTelefonica Brasil S.A.Communications42.6843.4642.2143.001.06%AI Prediction
VLID3Valid Solucoes SACommercial Services22.2022.2021.6521.82-1.71%AI Prediction
VLID3FValid Solucoes SACommercial Services22.2022.2021.6121.82-2.59%AI Prediction
VLOE34Valero Energy Corp Shs Unsponsored Brazilian Depository Receipts Repr 1/2 ShEnergy Minerals525.76525.76525.76525.762.96%AI Prediction
VOTS11Votorantim Securities Master Fundo de Investimento Imobiliario FII81.8481.8481.8481.841.72%AI Prediction
VPPR11V2 Prime Properties Fundo de Investimento Imobiliario FII22.3022.6021.9922.600.00%AI Prediction
VRSN34VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 ShTechnology Services270.91270.91270.91270.91-5.02%AI Prediction
VRTA11Fator Verita Fundo de Investimento Imobiliario - FII CotasMiscellaneous79.3880.1079.1079.680.50%AI Prediction
VRTM11Fator Verita Multiestrategia Fundo De Investimento Imobiliario7.407.447.387.430.68%AI Prediction
VRTX34Vertex Pharmaceuticals Incorporated Unsponsored Brazilian Depositary Receipt Repr 0.25 ShHealth Technology618.16618.50616.11616.11-0.43%AI Prediction
VSHO11Fundo De Investimento Imobiliario Votorantim Shopping78.9978.9978.5078.990.00%AI Prediction
VSLH11Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario2.172.182.162.180.00%AI Prediction
VSTE3Veste S.A. EstiloConsumer Non-Durables3.793.933.793.933.15%AI Prediction
VSTE3FVeste S.A. EstiloConsumer Non-Durables3.793.963.763.963.66%AI Prediction
VTRU3Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.Commercial Services14.9115.0414.6114.80-1.99%AI Prediction
VTRU3FVitru Brasil Empreendimentos, Participacoes e Comercio S.A.Commercial Services15.1015.1014.6814.76-2.12%AI Prediction
VULC3Vulcabras SAConsumer Non-Durables19.5319.7019.0319.03-2.56%AI Prediction
VULC3FVulcabras SAConsumer Non-Durables19.5819.7019.0719.07-3.20%AI Prediction
VVCO11V2 Edificios Corporativos Fundode Investimento Imobiliario14.9814.9814.8614.95-0.27%AI Prediction
VVCR11V2 Recebiveis Imobiliarios Fundo de Investimento ImobiliarioMiscellaneous9.809.869.589.66-0.41%AI Prediction
VVEO3CM Hospitalar SADistribution Services1.621.621.461.58-2.47%AI Prediction
VVEO3FCM Hospitalar SADistribution Services1.601.601.461.57-4.27%AI Prediction
VVMR11Fundo De Investimento Imobiliario Multi Renda Urbana80.0185.0080.0185.000.00%AI Prediction
VVRI11V2 Renda Imobiliaria Fundo de Investimento Imobiliario FII97.4997.4997.4797.47-0.03%AI Prediction
VWRA11Investo FTSE All-World Fundo De Indice105.20105.70104.00104.00-0.74%AI Prediction
VXXV11VX XVI Fundo de Investimento Imobiliario728.00728.00728.00728.000.00%AI Prediction
W1BD34Warner Bros. Discovery, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh -A-Consumer Services144.96145.77144.67145.00-1.97%AI Prediction
W1BO34Weibo Corp. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR ATechnology Services13.0213.0212.8012.80-4.76%AI Prediction
W1DA34Workday, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh -ATechnology Services41.9742.5141.9742.51-4.08%AI Prediction
W1DC34Western Digital Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ShElectronic Technology1444.201481.551413.751470.001.35%AI Prediction
W1EL34Welltower Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShFinance536.75536.75532.84532.840.00%AI Prediction
W1HR34Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 ShConsumer Durables88.8688.8787.1188.77-4.53%AI Prediction
W1IX34Wix.com Ltd Unsponsored Brazilian Depository Receipt Repr 0.033333333 ShTechnology Services12.3512.3511.9811.98-1.96%AI Prediction
W1MB34Williams Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 ShIndustrial Services389.22390.00382.98384.180.00%AI Prediction
W1MC34Waste Management, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 ShIndustrial Services595.22595.22595.22595.22-2.10%AI Prediction
W1MG34Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh ACommercial Services34.8734.8734.8734.87-10.36%AI Prediction
W1PP34WPP Plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADRCommercial Services18.5819.1518.1619.15-3.38%AI Prediction
W1RB34W. R. Berkley Corporation Unsponsored Brazilian Depository Receipt Repr 0.1 ShFinance36.6036.8836.6036.880.77%AI Prediction
W1SO34Watsco Inc Unsponsored Brazilian Depositary Receipt Repr 0.04 ShProducer Manufacturing87.3987.5487.3987.547.94%AI Prediction
W2EX34WEX Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShCommercial Services52.9652.9652.9652.96-5.68%AI Prediction
W2YF34Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A-Retail Trade10.8710.9510.8710.95-8.29%AI Prediction
WALM34Walmart Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 ShRetail Trade39.2541.0939.2540.652.29%AI Prediction
WDCN3Livetech da Bahia Industria e Comercio SADistribution Services2.632.632.542.61-0.76%AI Prediction
WDCN3FLivetech da Bahia Industria e Comercio SADistribution Services2.592.592.542.560.00%AI Prediction
WEB311Hashdex Smart Contract Platforms FIMiscellaneous15.4115.4114.8114.86-4.19%AI Prediction
WEGE3WEG SAProducer Manufacturing49.3249.8048.7149.700.65%AI Prediction
WEGE3FWEG SAProducer Manufacturing49.4049.7948.7249.700.30%AI Prediction
WEJR11BTG Pactual Teva ITBR IPCA Fundo de Indice ETFMiscellaneous107.50107.51107.50107.511.47%AI Prediction
WEST3Westwing Comercio Varejista SARetail Trade5.946.295.946.130.49%AI Prediction
WEST3FWestwing Comercio Varejista SARetail Trade5.766.505.765.961.53%AI Prediction
WFCO34Wells Fargo & Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 ShFinance109.30109.30103.50103.91-6.15%AI Prediction
WHGR11WHG Real Estate Fundo de Investimento ImobiliarioMiscellaneous9.329.389.329.380.64%AI Prediction
WHRL3Whirlpool S.A.Consumer Durables4.334.404.334.340.23%AI Prediction
WHRL3FWhirlpool S.A.Consumer Durables4.384.424.344.36-0.46%AI Prediction
WHRL4Whirlpool SA PfdConsumer Durables4.804.804.704.72-1.67%AI Prediction
WHRL4FWhirlpool SA PfdConsumer Durables4.764.784.684.76-0.21%AI Prediction
WIZC3WIZ Co Participacoes e Corretagem de Seguros SAFinance9.309.449.229.30-0.53%AI Prediction
WIZC3FWIZ Co Participacoes e Corretagem de Seguros SAFinance9.359.459.259.370.32%AI Prediction
WLMM3WLM Participacoes e Comercio de Maquinas e Veiculos SADistribution Services23.0023.0023.0023.002.54%AI Prediction
WLMM3FWLM Participacoes e Comercio de Maquinas e Veiculos SADistribution Services23.0023.4023.0023.401.08%AI Prediction
WLMM4WLM Participacoes e Comercio de Maquinas e Veiculos SA PfdDistribution Services24.3724.4024.2024.331.37%AI Prediction
WLMM4FWLM Participacoes e Comercio de Maquinas e Veiculos SA PfdDistribution Services24.0024.8024.0024.80-0.20%AI Prediction
WPLZ11Fundo de Investimento Imobiliario Shopping West Plaza CotasMiscellaneous52.8952.9048.5248.52-6.69%AI Prediction
WRLD11Investo FTSE Global Equities ETFMiscellaneous137.79137.84136.40136.75-0.54%AI Prediction
WTSP11Fundo de Investimento Imobiliario - Ourinvest RE I60.0060.0060.0060.0017.62%AI Prediction
WUNI34Western Union Company Shs Unsponsored Brazilian Depository Receipt Repr 1 ShFinance49.0949.0949.0949.091.03%AI Prediction
X1YL34Xylem Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 ShProducer Manufacturing333.37333.37333.37333.37-9.36%AI Prediction
X1YZ34Block, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh ACommercial Services13.0813.5512.6913.1117.58%AI Prediction
XB3011Trend ETF IDEX B30 Classe de Indice Responsabilidade LimitadaMiscellaneous50.3250.3750.3150.370.10%AI Prediction
XB3511Trend ETF IDEX B35 Classe de Indice Responsabilidade LimitadaMiscellaneous51.8051.8651.5751.57-0.48%AI Prediction
XB4511Trend ETF IDEX B45 Classe de Indice Responsabilidade LimitadaMiscellaneous51.3151.5651.2651.350.94%AI Prediction
XB5011Trend ETF IDEX B50 Classe de Indice Responsabilidade LimitadaMiscellaneous52.1552.4852.1552.450.10%AI Prediction
XB6011Trend ETF IDEX B60 Classe de Indice Responsabilidade LimitadaMiscellaneous51.1351.5050.8151.080.95%AI Prediction
XBIT11Trend ETF Bloomberg Bitcoin Index Methodology Fundo de IndiceMiscellaneous32.8932.9432.7632.94-2.77%AI Prediction
XBOVCaixa ETF Ibovespa Fundo Indice CotasMiscellaneous185.98185.98183.57183.86-1.14%AI Prediction
XBOV11Caixa ETF Ibovespa Fundo Indice CotasMiscellaneous185.10185.10183.88183.91-1.11%AI Prediction
XETH11Trend ETF Bloomberg Ethereum Fundo de Indice26.6026.6026.3926.57-5.04%AI Prediction
XFIX11Trend ETF IFIX Fundo de IndiceMiscellaneous13.6613.8713.6613.780.66%AI Prediction
XINA11TREND ETF BLOOMBERG CHINA FUNDO DE INDICE -INVESTIMENTO NO EXTERIORMiscellaneous7.947.947.827.82-0.51%AI Prediction
XLPR11FII XLPR RI CI79.0080.9878.1578.16-1.09%AI Prediction
XPBR31XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh AFinance112.97113.00109.82111.23-1.54%AI Prediction
XPCA11XP Credito Agricola Fundo de Investimento nas Cadeias Produtivas Fiagro ImobiliarioMiscellaneous8.848.898.838.880.45%AI Prediction
XPCI11XP Credito Imobiliario - Fundo De Investimento Imobiliario83.1183.8082.6083.700.71%AI Prediction
XPCM11XP Corporate Macae Fundo de Investimento Imobiliario FII CotasMiscellaneous9.509.778.829.511.17%AI Prediction
XPID11XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaMiscellaneous53.7253.9553.3653.950.43%AI Prediction
XPIE11XP Infra Fund II Fundo de Investimento em Participacoes Infraestrutura57.1657.3956.9057.15-0.26%AI Prediction
XPIN11XP Industrial Fundo Investimento Imobiliario72.8273.0572.3572.67-0.21%AI Prediction
XPLG11XP Log Fundo Investimento Imobiliario FIIMiscellaneous102.07103.13101.95103.121.03%AI Prediction
XPML11XP Malls Fundo Investimento Imobiliario InvestorMiscellaneous111.72111.93111.29111.830.49%AI Prediction
XPSF11XP Selection Fundo de Fundos de Investimento Imobiliario - FII6.906.996.886.920.29%AI Prediction
XRAY34DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 ShHealth Technology68.1574.0867.9073.7812.64%AI Prediction
XRPH11Hashdex Nasdaq XRP Fundo De Indice11.1511.1510.8211.07-0.72%AI Prediction
XRXB34Xerox Holdings Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 ShElectronic Technology9.009.128.868.86-2.42%AI Prediction
Y2PF34YPF SA Unsponsored BDREnergy Minerals190.53190.53175.94175.94-8.27%AI Prediction
YDUQ3YDUQS Participacoes SACommercial Services13.3613.5313.2113.27-2.14%AI Prediction
YDUQ3FYDUQS Participacoes SACommercial Services13.4913.5213.2013.20-2.58%AI Prediction
YEES11Hedge Yees Habitacoes Economicas Fundo De Investimento Imobiliario De Responsabilidade Limitada102.00102.00102.00102.000.00%AI Prediction
Z1BR34Zebra Technologies Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh AElectronic Technology39.2439.2438.3038.44-5.48%AI Prediction
Z1OM34Zoom Communications, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh ATechnology Services15.5015.5014.9715.26-1.55%AI Prediction
Z1TA34Zeta Global Holdings Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh ATechnology Services43.0044.7543.0044.250.45%AI Prediction
Z1TS34Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 ShHealth Technology41.5942.2841.5942.131.69%AI Prediction
Z2DV34Ziff Davis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 ShTechnology Services9.279.279.219.21-3.46%AI Prediction
Z2IT34ZoomInfo Technologies Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh ATechnology Services3.963.963.923.920.00%AI Prediction
Z2LL34Zillow Group, Inc. Shs -C- Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh -C-Technology Services19.2619.2619.2619.26-1.23%AI Prediction
Z2SC34Zscaler, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 ShTechnology Services25.8925.8924.1824.75-13.25%AI Prediction
ZAGH11Zagros Multiestrategia Fundo De Investimento Imobiliario9.699.699.669.680.21%AI Prediction
ZAVC11Zavit Credito Imobiliario - Fundo De Investimento ImobiliarioMiscellaneous9.099.189.079.181.10%AI Prediction
ZAVI11Zavit Real Estate Fund Fundo de Investimento Imobiliario9.839.839.739.790.00%AI Prediction