Brazil

AllBMFBOVESPA

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A1AP34	Advance Auto Parts, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Retail Trade	14.16	14.40	14.04	14.34	0.91%	AI Prediction
A1CR34	Amcor PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	45.98	45.98	45.98	45.98	-0.09%	AI Prediction
A1DC34	Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	47.81	47.81	47.81	47.81	0.13%	AI Prediction
A1DI34	Analog Devices, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Electronic Technology	790.40	796.00	785.60	788.00	-1.76%	AI Prediction
A1DM34	Archer-Daniels-Midland Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Process Industries	349.44	349.44	346.46	346.46	4.47%	AI Prediction
A1EG34	Aegon Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	42.36	42.36	42.36	42.36	-0.84%	AI Prediction
A1EN34	Alliant Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	346.85	346.85	346.85	346.85	-3.07%	AI Prediction
A1EP34	American Electric Power Company, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	312.74	312.74	311.41	311.41	0.35%	AI Prediction
A1ES34	AES Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Utilities	75.29	75.29	75.29	75.29	-2.56%	AI Prediction
A1FL34	Aflac Incorporated Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	603.00	603.00	603.00	603.00	0.00%	AI Prediction
A1GI34	Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	400.72	400.72	395.60	395.60	-1.28%	AI Prediction
A1GN34	Allegion PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Consumer Durables	440.13	440.13	437.94	438.00	14.44%	AI Prediction
A1IV34	Apartment Investment and Management Company -A- Unsponsored BDR	Finance	31.60	32.00	31.60	32.00	1.59%	AI Prediction
A1JG34	Arthur J. Gallagher & Co. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	703.48	703.48	702.19	702.19	1.44%	AI Prediction
A1KA34	Akamai Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833 Sh	Technology Services	40.45	40.45	40.45	40.45	-2.06%	AI Prediction
A1LB34	Albemarle Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Process Industries	39.68	41.17	39.36	41.17	4.10%	AI Prediction
A1LG34	Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Health Technology	229.54	231.14	229.54	231.14	6.79%	AI Prediction
A1LL34	Bread Financial Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	104.60	107.30	104.40	107.30	4.99%	AI Prediction
A1LN34	Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Health Technology	97.00	97.00	97.00	97.00	-2.79%	AI Prediction
A1MD34	Advanced Micro Devices, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	147.34	152.39	144.45	152.39	2.28%	AI Prediction
A1ME34	AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 S	Producer Manufacturing	47.45	47.45	47.45	47.45	0.53%	AI Prediction
A1MP34	Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	682.21	682.21	682.21	682.21	1.73%	AI Prediction
A1MT34	Applied Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Producer Manufacturing	162.00	162.71	160.03	160.03	-1.68%	AI Prediction
A1NE34	Arista Networks Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	172.88	173.10	166.50	167.00	-4.30%	AI Prediction
A1PA34	APA Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	143.55	143.55	143.55	143.55	6.69%	AI Prediction
A1PD34	Air Products and Chemicals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	338.30	338.30	338.30	338.30	0.51%	AI Prediction
A1PH34	Amphenol Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	390.60	390.60	390.01	390.01	-2.43%	AI Prediction
A1PL34	Applied Digital Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	196.43	196.43	188.55	188.74	-4.04%	AI Prediction
A1PO34	Apollo Global Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666667 Shs	Finance	51.34	51.84	50.49	51.80	0.90%	AI Prediction
A1PP34	AppLovin Corp. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A	Technology Services	103.85	103.99	100.58	103.91	-8.14%	AI Prediction
A1RC34	Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	41.50	41.50	41.50	41.50	0.02%	AI Prediction
A1RE34	Alexandria Real Estate Equities Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	74.00	75.89	73.79	75.42	2.47%	AI Prediction
A1RG34	argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Health Technology	175.78	175.78	175.78	175.78	3.85%	AI Prediction
A1SN34	Ascendis Pharma ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR	Health Technology	75.11	75.11	75.11	75.11	7.30%	AI Prediction
A1TH34	Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR	Technology Services	12.11	12.53	12.11	12.53	3.64%	AI Prediction
A1TM34	Atmos Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	441.90	441.90	441.90	441.90	-1.80%	AI Prediction
A1TT34	Allstate Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Finance	44.72	45.12	44.00	44.01	-1.32%	AI Prediction
A1UT34	Autodesk, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Technology Services	363.96	363.96	352.07	352.07	-5.94%	AI Prediction
A1VB34	AvalonBay Communities, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	233.79	239.58	233.79	238.43	-0.05%	AI Prediction
A1WK34	American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	172.57	172.57	172.57	172.57	0.00%	AI Prediction
A1ZN34	AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR	Health Technology	86.23	86.31	85.36	86.09	2.44%	AI Prediction
A2FY34	Afya Limited Unsponsored BDR A	Consumer Services	40.23	40.23	40.04	40.04	-0.99%	AI Prediction
A2LC34	Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	43.96	43.96	43.96	43.96	-2.31%	AI Prediction
A2MB34	Ambarella, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Electronic Technology	14.02	14.02	14.02	14.02	-1.54%	AI Prediction
A2RR34	Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	44.28	44.28	44.28	44.28	-2.29%	AI Prediction
A2SO34	Academy Sports and Outdoors Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Retail Trade	74.29	74.29	74.29	74.29	0.00%	AI Prediction
A2XO34	Axon Enterprise Inc Unsponsored Brazilian Depositary Receipt Repr 0.055555556 Sh	Electronic Technology	188.49	192.54	184.77	188.69	-1.32%	AI Prediction
A2ZT34	Azenta Inc Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Health Services	15.63	16.90	15.63	16.90	8.19%	AI Prediction
AADA39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 1 ETP	Miscellaneous	39.18	39.18	39.18	39.18	8.83%	AI Prediction
AAGR11	Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios		106.99	109.44	95.15	99.95	-8.81%	AI Prediction
AALL34	American Airlines Group Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Transportation	82.30	82.41	80.63	81.37	-1.85%	AI Prediction
AALR3	Allianca Saude e Participacoes SA - ALLIAR	Health Services	4.59	4.59	4.34	4.37	-5.62%	AI Prediction
AALR3F	Allianca Saude e Participacoes SA - ALLIAR	Health Services	4.63	4.63	4.33	4.40	-2.87%	AI Prediction
AAPL34	Apple Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Electronic Technology	69.95	70.45	69.08	70.00	0.09%	AI Prediction
AAZQ11	AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario	Miscellaneous	8.47	8.47	8.32	8.35	-0.48%	AI Prediction
ABBV34	AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh	Health Technology	77.48	77.48	74.27	75.00	2.12%	AI Prediction
ABCB4	Banco ABC Brasil SA Conv Pfd	Finance	24.00	24.15	23.92	24.07	0.38%	AI Prediction
ABCB4F	Banco ABC Brasil SA Conv Pfd	Finance	24.15	24.20	23.93	24.20	1.09%	AI Prediction
ABCP11	Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas		82.01	82.98	79.80	80.90	-1.77%	AI Prediction
ABEV3	Ambev SA	Consumer Non-Durables	13.93	14.24	13.93	14.20	2.08%	AI Prediction
ABEV3F	Ambev SA	Consumer Non-Durables	13.91	14.25	13.91	14.25	1.86%	AI Prediction
ABGD39	abrdn Gold ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	118.26	119.26	118.26	119.26	1.62%	AI Prediction
ABTT34	Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 S	Health Technology	56.65	56.65	54.40	54.40	-4.29%	AI Prediction
ABUD34	Anheuser-Busch InBev SA/NV ADR Unsponsored Brazilian Depository Receipt Repr 0.1667 ADR	Consumer Non-Durables	60.06	60.06	60.06	60.06	0.74%	AI Prediction
ACNB34	Accenture PLC Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Technology Services	1476.99	1564.20	1476.99	1555.89	1.77%	AI Prediction
ACWI11	Trend ETF Bloomberg All Countries Classe De indice R LTD A	Miscellaneous	16.31	16.49	16.26	16.41	0.24%	AI Prediction
ACWX39	iShares MSCI ACWI ex US ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh	Miscellaneous	64.32	64.32	63.45	63.48	-0.81%	AI Prediction
ADBE34	Adobe Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	33.35	33.47	32.68	32.91	-2.78%	AI Prediction
ADMF3F	CIABRASF Cia Brasileira de Servicos Financeiros SA	Finance	11.03	11.03	11.03	11.03	-8.08%	AI Prediction
ADPR34	Automatic Data Processing, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh	Technology Services	57.68	57.68	57.68	57.68	-0.35%	AI Prediction
AERI3	Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.	Producer Manufacturing	3.26	3.29	3.20	3.23	-0.31%	AI Prediction
AERI3F	Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.	Producer Manufacturing	3.26	3.27	3.21	3.22	-0.92%	AI Prediction
AFHF11	AF Invest Real Estate Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada		10.02	10.06	9.99	10.00	-0.30%	AI Prediction
AFHI11	AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios		96.00	96.00	95.70	95.96	0.27%	AI Prediction
AFLT3	Afluente Transmissao De Energia Eletrica SA	Utilities	7.22	7.22	7.22	7.22	-4.75%	AI Prediction
AFLT3F	Afluente Transmissao De Energia Eletrica SA	Utilities	7.50	7.51	7.38	7.44	-0.40%	AI Prediction
AGRI11	Agri BB ETF Iagro FFS B3 Fundo de Indice ETF	Miscellaneous	44.84	44.93	44.44	44.76	0.72%	AI Prediction
AGRO3	BrasilAgro Cia Brasileira de Propriedades Agricolas	Finance	20.00	20.48	19.97	20.37	1.19%	AI Prediction
AGRO3F	BrasilAgro Cia Brasileira de Propriedades Agricolas	Finance	20.09	20.47	19.96	20.36	1.90%	AI Prediction
AGRX11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario		8.41	8.44	8.35	8.39	-0.59%	AI Prediction
AGXY3	Agrogalaxy Participacoes SA	Distribution Services	4.23	4.30	4.15	4.15	-2.35%	AI Prediction
AGXY3F	Agrogalaxy Participacoes SA	Distribution Services	4.10	4.35	4.10	4.22	0.48%	AI Prediction
AHEB3F	Sao Paulo Turismo SA	Commercial Services	22.80	23.00	22.80	23.00	6.38%	AI Prediction
AHEB5F	Sao Paulo Turismo SA Pfd A	Commercial Services	58.00	58.00	58.00	58.00	25.00%	AI Prediction
AIEC11	Autonomy Edificios Corporativos Fundo de Investimento Imobiliario		52.15	52.65	52.00	52.65	0.88%	AI Prediction
AIGB34	American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	395.97	396.34	395.97	396.34	1.69%	AI Prediction
AIRB34	Airbnb, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Consumer Services	36.72	37.50	35.12	35.87	-4.27%	AI Prediction
AJFI11	AJ Malls Fundo de Investimento Imobiliario		8.08	8.10	8.05	8.10	0.62%	AI Prediction
ALLD3	Allied Tecnologia SA	Technology Services	8.10	8.23	8.10	8.22	0.74%	AI Prediction
ALLD3F	Allied Tecnologia SA	Technology Services	8.37	8.37	8.13	8.28	0.00%	AI Prediction
ALMI11	Fundo de Investimento Imobiliario Torre Almirante Cotas	Miscellaneous	636.67	655.00	636.67	655.00	3.42%	AI Prediction
ALOS3	Allos S.A.	Finance	28.98	29.17	28.60	28.97	0.14%	AI Prediction
ALOS3F	Allos S.A.	Finance	29.00	29.16	28.63	29.00	-0.31%	AI Prediction
ALPA3	Alpargatas SA	Consumer Non-Durables	10.60	10.60	10.42	10.45	-1.42%	AI Prediction
ALPA3F	Alpargatas SA	Consumer Non-Durables	10.60	10.74	10.40	10.41	-1.89%	AI Prediction
ALPA4	Alpargatas SA Pfd	Consumer Non-Durables	12.99	13.16	12.83	12.96	0.62%	AI Prediction
ALPA4F	Alpargatas SA Pfd	Consumer Non-Durables	13.00	13.15	12.84	12.98	0.46%	AI Prediction
ALPK3	Allpark Empreendimentos Participacoes e Servicos S.A.	Consumer Services	4.56	4.62	4.45	4.50	-0.88%	AI Prediction
ALPK3F	Allpark Empreendimentos Participacoes e Servicos S.A.	Consumer Services	4.54	4.63	4.45	4.45	-2.41%	AI Prediction
ALUG11	Investo MSCI US Real Estate ETF	Miscellaneous	41.37	41.47	40.64	41.46	1.22%	AI Prediction
ALUP11	Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs	Utilities	32.38	32.80	31.97	32.75	1.99%	AI Prediction
ALUP11F	Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs	Utilities	32.06	33.00	32.00	33.00	1.95%	AI Prediction
ALUP3	Alupar Investimento SA	Utilities	11.59	11.87	11.59	11.81	1.90%	AI Prediction
ALUP3F	Alupar Investimento SA	Utilities	11.60	11.89	11.57	11.79	1.90%	AI Prediction
ALUP4	Alupar Investimento SA Pfd Shs	Utilities	10.07	10.44	10.07	10.44	3.67%	AI Prediction
ALUP4F	Alupar Investimento SA Pfd Shs	Utilities	10.07	10.45	10.06	10.30	2.59%	AI Prediction
ALZC11	Alianza Credito Imobiliario Fundo de Investimento Imobiliario Responsabilidade Limitada		7.77	7.84	7.65	7.74	0.00%	AI Prediction
ALZR11	Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario Investor	Miscellaneous	10.80	10.80	10.76	10.78	0.19%	AI Prediction
AMAR3	Marisa Lojas S.A.	Retail Trade	1.02	1.05	1.01	1.01	0.00%	AI Prediction
AMAR3F	Marisa Lojas S.A.	Retail Trade	1.01	1.04	1.01	1.01	0.00%	AI Prediction
AMBP3	Ambipar Participacoes e Empreendimentos SA	Commercial Services	0.29	0.30	0.28	0.28	-3.45%	AI Prediction
AMBP3F	Ambipar Participacoes e Empreendimentos SA	Commercial Services	0.30	0.30	0.28	0.29	-3.33%	AI Prediction
AMER3	Americanas SA	Retail Trade	4.92	4.94	4.80	4.84	-0.82%	AI Prediction
AMER3F	Americanas SA	Retail Trade	4.89	4.96	4.82	4.84	-1.02%	AI Prediction
AMGN34	Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 Sh	Health Technology	61.87	63.07	61.87	63.07	0.43%	AI Prediction
AMOB3	Automob Participacoes S.A	Retail Trade	13.15	13.30	12.81	12.90	-1.75%	AI Prediction
AMOB3F	Automob Participacoes S.A	Retail Trade	13.16	13.21	12.85	12.92	-1.82%	AI Prediction
AMZO34	Amazon.com, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Retail Trade	65.07	65.54	63.58	64.81	-1.35%	AI Prediction
ANCR11	Fundo de Investimento Imobiliario Ancar I C Cotas		321.74	321.74	321.74	321.74	-0.00%	AI Prediction
ANGV39	VanEck Fallen Angel High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	52.99	52.99	52.99	52.99	-0.02%	AI Prediction
ANIM3	Anima Holding SA	Miscellaneous	4.04	4.17	4.00	4.05	1.50%	AI Prediction
ANIM3F	Anima Holding SA	Miscellaneous	3.99	4.16	3.99	4.07	1.50%	AI Prediction
APTO11	Navi Residencial Fundo de Investimento Imobiliario		8.52	8.54	8.50	8.53	-0.12%	AI Prediction
APTV34	Aptiv PLC Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Producer Manufacturing	238.80	238.80	238.80	238.80	0.41%	AI Prediction
APXM11	Fundo de Investimento Imobiliario Apex Malls FII		83.99	84.00	82.01	84.00	0.30%	AI Prediction
APXR11	Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada		100.00	100.00	100.00	100.00	0.00%	AI Prediction
APXU11	Apex Urb Fundo de Investimento Imobiliario Responsabilidade Limitada		95.00	95.00	95.00	95.00	0.00%	AI Prediction
AREA11	BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice	Miscellaneous	102.63	102.63	101.80	101.90	-0.29%	AI Prediction
ARGE11	Investo Argentina Fundo de Indice		13.10	13.25	12.61	12.61	-2.32%	AI Prediction
ARGT39	Global X MSCI Argentina ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Shs	Miscellaneous	51.00	51.00	49.58	49.58	-0.62%	AI Prediction
ARML3	Armac Locacao Logistica e Servicos SA	Finance	4.15	4.25	4.11	4.22	1.44%	AI Prediction
ARML3F	Armac Locacao Logistica e Servicos SA	Finance	4.08	4.28	4.08	4.27	2.64%	AI Prediction
ARMT34	ArcelorMittal SA Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Non-Energy Minerals	130.78	132.24	129.09	131.20	1.94%	AI Prediction
ARNC34	Howmet Aerospace Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1189.17	1189.17	1182.85	1182.85	-0.06%	AI Prediction
ARND3	Arandu Investimentos S.A	Commercial Services	1.05	1.05	1.05	1.05	-7.89%	AI Prediction
ARND3F	Arandu Investimentos S.A	Commercial Services	1.14	1.14	1.14	1.14	2.70%	AI Prediction
AROA11	AROEIRA 333 RENDA LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIO	Miscellaneous	1.08	1.08	1.06	1.06	-1.85%	AI Prediction
ARRI11	Fundo de Investimento Imobiliario Atrio Reit Recebiveis		6.60	6.62	6.57	6.59	-0.15%	AI Prediction
ARXD11	ARX Dover Recebiveis Fundo de Investimento Imobiliario	Miscellaneous	7.77	7.77	7.65	7.69	-0.13%	AI Prediction
ASAI3	Sendas Distribuidora SA	Retail Trade	7.32	7.40	7.14	7.35	1.38%	AI Prediction
ASAI3F	Sendas Distribuidora SA	Retail Trade	7.34	7.40	7.15	7.39	0.68%	AI Prediction
ASML34	ASML Holding NV ADR Unsponsored Brazilian Depository Receipt Repr 0.018181818 AD	Electronic Technology	124.99	124.99	122.51	123.18	-1.45%	AI Prediction
ASRF11	Asa Retrofits I Fundo de Investimento Imobiliario		10974.00	10974.00	10974.00	10974.00	0.00%	AI Prediction
ATED3	Atom Educacao e Editora S.A.	Technology Services	2.05	2.07	2.01	2.07	0.98%	AI Prediction
ATED3F	Atom Educacao e Editora S.A.	Technology Services	2.06	2.06	2.00	2.03	-0.49%	AI Prediction
ATSA11	CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas		57.68	57.68	57.68	57.68	-0.12%	AI Prediction
ATTB34	AT&T Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.33334 Sh	Communications	41.79	42.63	41.66	42.49	2.29%	AI Prediction
AUAU3	Uniao Pet Participacoes SA	Process Industries	3.41	3.48	3.31	3.42	1.18%	AI Prediction
AUAU3F	Uniao Pet Participacoes SA	Process Industries	3.41	3.49	3.32	3.49	3.56%	AI Prediction
AUPO11	BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice		100.91	100.98	100.83	100.85	0.02%	AI Prediction
AURA33	Aura Minerals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	105.00	106.44	102.30	105.39	2.12%	AI Prediction
AURB11	Alianza Urban Hub Renda Fundo de Investimento Imobiliario		81.00	81.00	81.00	81.00	0.00%	AI Prediction
AURE3	Auren Energia SA	Utilities	11.70	11.88	11.54	11.55	-0.94%	AI Prediction
AURE3F	Auren Energia SA	Utilities	11.53	11.85	11.50	11.50	-0.78%	AI Prediction
AURO11	Buena Vista Neos Gold High Income Index Fundo de Indice de Responsabilidade Limitada		117.06	117.77	116.28	117.08	0.93%	AI Prediction
AUVP11	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice		114.29	115.10	113.50	115.10	1.37%	AI Prediction
AVGO34	Broadcom Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02857 Sh	Electronic Technology	27.36	27.36	25.72	26.18	-3.32%	AI Prediction
AVLL3	Alphaville SA	Finance	0.87	0.91	0.87	0.88	2.33%	AI Prediction
AVLL3F	Alphaville SA	Finance	0.92	0.95	0.85	0.86	-5.49%	AI Prediction
AWII34	Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Producer Manufacturing	1077.00	1077.00	1077.00	1077.00	4.36%	AI Prediction
AXIA3	AXIA Energia SA	Utilities	49.90	50.93	49.82	50.93	2.95%	AI Prediction
AXIA3F	AXIA Energia SA	Utilities	50.00	51.00	49.80	51.00	2.76%	AI Prediction
AXIA5F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	64.62	64.62	64.62	64.62	-0.02%	AI Prediction
AXIA6	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	53.20	53.93	52.91	53.93	2.57%	AI Prediction
AXIA6F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	52.78	54.19	52.78	54.19	3.22%	AI Prediction
AXIA7	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	48.27	49.00	48.03	49.00	2.42%	AI Prediction
AXIA7F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	48.02	49.00	47.89	48.71	1.50%	AI Prediction
AXPB34	American Express Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Finance	192.46	192.67	188.68	191.92	-0.28%	AI Prediction
AZEV3	Azevedo & Travassos SA	Industrial Services	0.43	0.43	0.39	0.39	-9.30%	AI Prediction
AZEV3F	Azevedo & Travassos SA	Industrial Services	0.42	0.44	0.38	0.41	2.50%	AI Prediction
AZEV4	Azevedo & Travassos SA Pfd	Industrial Services	0.26	0.27	0.22	0.23	-11.54%	AI Prediction
AZEV4F	Azevedo & Travassos SA Pfd	Industrial Services	0.27	0.27	0.22	0.23	-11.54%	AI Prediction
AZIN11	AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura	Miscellaneous	101.80	101.80	101.77	101.77	-0.02%	AI Prediction
AZOI34	AutoZone, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0045454545 S	Retail Trade	85.62	85.62	84.96	84.96	-0.94%	AI Prediction
AZPL11	AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda	Miscellaneous	7.70	7.71	7.67	7.71	0.13%	AI Prediction
AZTE3	Azevedo & Travassos Energia S.A	Industrial Services	0.41	0.41	0.39	0.41	0.00%	AI Prediction
AZTE3F	Azevedo & Travassos Energia S.A	Industrial Services	0.41	0.41	0.40	0.41	-2.38%	AI Prediction
AZZA3	Azzas 2154 SA	Consumer Non-Durables	23.86	24.61	23.73	24.16	2.07%	AI Prediction
AZZA3F	Azzas 2154 SA	Consumer Non-Durables	23.83	24.59	23.82	24.15	2.37%	AI Prediction
B1AM34	Brookfield Corporation Shs A Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A	Finance	63.50	63.50	62.80	63.30	-0.57%	AI Prediction
B1AX34	Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	52.60	52.60	52.60	52.60	0.15%	AI Prediction
B1BW34	Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 Sh	Retail Trade	31.58	31.58	31.58	31.58	6.98%	AI Prediction
B1CS34	Barclays PLC ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	139.41	139.41	139.05	139.16	-0.10%	AI Prediction
B1DX34	Becton, Dickinson and Company Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	211.27	211.27	211.27	211.27	-3.29%	AI Prediction
B1FC34	Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B	Consumer Non-Durables	137.65	137.65	137.65	137.65	-0.97%	AI Prediction
B1IL34	Bilibili, Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Technology Services	35.00	36.24	35.00	35.73	6.15%	AI Prediction
B1KR34	Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	262.60	263.00	261.00	262.88	0.34%	AI Prediction
B1LL34	Ball Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	147.60	147.60	147.60	147.60	-0.30%	AI Prediction
B1ME34	BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Health Technology	72.73	72.73	72.73	72.73	3.90%	AI Prediction
B1MR34	Biomarin Pharmaceutical Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Technology	163.52	163.52	163.52	163.52	1.00%	AI Prediction
B1NT34	BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADR	Health Technology	36.84	36.84	36.36	36.56	2.24%	AI Prediction
B1PP34	BP PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Energy Minerals	46.80	48.70	46.80	47.75	0.00%	AI Prediction
B1RF34	Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	294.92	299.20	294.82	297.70	-6.25%	AI Prediction
B1SA34	Banco Santander Chile ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Finance	88.74	88.83	88.65	88.74	1.02%	AI Prediction
B1SX34	Boston Scientific Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Technology	501.15	504.68	501.15	504.68	-3.54%	AI Prediction
B1TI34	British American Tobacco PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Consumer Non-Durables	60.30	62.00	60.30	61.72	1.45%	AI Prediction
B2AH34	Booz Allen Hamilton Holding Corp Class A Unsponsored Brazilian Depositary Receipt Repr 0.1	Commercial Services	48.24	48.24	48.24	48.24	0.19%	AI Prediction
B2AP34	Credicorp Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh	Finance	136.36	136.36	136.36	136.36	3.24%	AI Prediction
B2HI34	BILL Holdings, Inc. Unsponsored ADR	Technology Services	1.54	1.54	1.49	1.49	-2.61%	AI Prediction
B2MB34	Bumble, Inc. Unsponsored ADR Class A	Technology Services	3.87	3.87	3.87	3.87	-1.28%	AI Prediction
B2RK34	Bruker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	27.93	28.14	26.32	26.70	-13.34%	AI Prediction
B2UR34	Burlington Stores, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Retail Trade	55.03	55.09	53.85	54.37	1.00%	AI Prediction
B2YN34	Beyond Meat, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Non-Durables	5.10	5.31	4.87	5.13	-0.97%	AI Prediction
B3BR11	It Now Ibovespa B3 BR+ Fundo de Indice Responsabilidade Limitada	Miscellaneous	59.08	60.46	59.08	60.46	1.82%	AI Prediction
B3SA3	B3 SA - Brasil, Bolsa, Balcao	Finance	14.42	14.78	14.31	14.73	2.94%	AI Prediction
B3SA3F	B3 SA - Brasil, Bolsa, Balcao	Finance	14.35	14.78	14.32	14.75	2.86%	AI Prediction
B5MB11	ETF Bradesco Ima-B5+ Fundo de Indice	Miscellaneous	125.86	125.86	124.23	124.23	-0.50%	AI Prediction
B5P211	IT Now IMA-B5 P2 Fundo de Indice	Miscellaneous	102.29	102.29	101.73	101.86	-0.02%	AI Prediction
BAAX39	iShares MSCI All Country Asia ex Japan ETF Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Miscellaneous	52.90	52.90	52.90	52.90	0.00%	AI Prediction
BABA34	Alibaba Group Holding Limited ADR Unsponsored Brazilian Depository Receipt Repr 0.03571 ADR	Retail Trade	32.91	33.22	32.71	32.78	1.86%	AI Prediction
BACW39	iShares MSCI ACWI ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	77.83	77.95	77.50	77.95	0.15%	AI Prediction
BAER39	iShares U.S. Aerospace & Defense ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	63.78	64.37	63.07	64.20	0.93%	AI Prediction
BAGG39	iShares Core U.S. Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	53.40	54.20	53.40	54.20	0.61%	AI Prediction
BAIQ39	Global X Artificial Intelligence & Technology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666666 Sh	Miscellaneous	46.82	47.21	46.56	46.90	-0.26%	AI Prediction
BALM3	Baumer SA	Health Technology	30.00	30.00	28.00	28.00	0.00%	AI Prediction
BALM3F	Baumer SA	Health Technology	27.91	28.66	27.91	28.66	0.24%	AI Prediction
BALM4	Baumer SA BALM Non-Cum Perp Pfd Registered Shs	Health Technology	17.91	18.39	17.91	18.20	1.17%	AI Prediction
BALM4F	Baumer SA BALM Non-Cum Perp Pfd Registered Shs	Health Technology	18.38	18.38	17.80	17.80	-0.11%	AI Prediction
BAOA39	iShares Core Aggressive Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	81.76	81.76	81.52	81.76	-3.33%	AI Prediction
BAOK39	iShares Core Conservative Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	57.37	57.37	54.60	54.70	1.02%	AI Prediction
BAOR39	iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	71.25	71.25	71.25	71.25	-0.07%	AI Prediction
BARY39	iShares Future AI & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	134.73	134.73	134.73	134.73	-0.27%	AI Prediction
BASK39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.5 ETP	Miscellaneous	50.00	50.00	50.00	50.00	2.52%	AI Prediction
BAUH4	Excelsior Alimentos SA Pfd	Distribution Services	93.30	93.30	93.30	93.30	0.00%	AI Prediction
BAUH4F	Excelsior Alimentos SA Pfd	Distribution Services	90.50	90.50	90.50	90.50	-3.21%	AI Prediction
BAZA3	Banco da Amazonia S.A.	Finance	76.78	78.00	76.12	76.28	0.14%	AI Prediction
BAZA3F	Banco da Amazonia S.A.	Finance	76.31	77.20	76.25	76.25	-0.07%	AI Prediction
BBAS3	Banco do Brasil S.A.	Finance	21.30	21.50	21.15	21.50	1.42%	AI Prediction
BBAS3F	Banco do Brasil S.A.	Finance	21.31	21.49	21.16	21.49	1.22%	AI Prediction
BBDC3	Banco Bradesco SA	Finance	15.65	15.87	15.55	15.86	1.67%	AI Prediction
BBDC3F	Banco Bradesco SA	Finance	15.67	15.88	15.56	15.88	0.83%	AI Prediction
BBDC4	Banco Bradesco SA Pfd	Finance	18.30	18.52	18.16	18.52	1.81%	AI Prediction
BBDC4F	Banco Bradesco SA Pfd	Finance	18.25	18.52	18.17	18.50	1.76%	AI Prediction
BBER39	JPMorgan BetaBuilders Europe Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	80.72	80.72	80.60	80.60	0.25%	AI Prediction
BBFO11	BB Fundos de Fundos Fundo de Investimento Imobiliario		64.08	65.05	64.08	64.50	0.66%	AI Prediction
BBGO11	BB Fundo de Investimento de Credito Fiagro Imobiliario	Miscellaneous	71.73	71.83	71.01	71.65	0.90%	AI Prediction
BBIG11	BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada		7.23	7.25	7.20	7.22	0.00%	AI Prediction
BBJP39	JPMorgan BetaBuilders Japan Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	74.80	74.80	74.80	74.80	0.38%	AI Prediction
BBOI11	BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice	Miscellaneous	9.93	9.96	9.92	9.96	1.32%	AI Prediction
BBOV11	BB ETF Ibovespa Fun de Indice	Miscellaneous	85.63	86.46	85.05	86.46	1.85%	AI Prediction
BBRC11	BB Renda Corporativa Fundo de Investimento Imobiliario Cotas		101.21	102.47	100.00	101.20	-0.33%	AI Prediction
BBSD	BB ETF S&P Dividendos Brasil Fundo de Indice	Miscellaneous	128.68	130.22	128.43	130.21	1.17%	AI Prediction
BBSD11	BB ETF S&P Dividendos Brasil Fundo de Indice	Miscellaneous	129.58	129.58	129.07	129.20	0.62%	AI Prediction
BBSE3	BB Seguridade Participacoes SA	Finance	34.81	34.90	34.46	34.82	0.37%	AI Prediction
BBSE3F	BB Seguridade Participacoes SA	Finance	34.89	34.89	34.48	34.82	0.55%	AI Prediction
BBUG39	Global X Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	54.40	62.38	53.95	54.21	-0.86%	AI Prediction
BBYY34	Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	378.10	378.10	378.10	378.10	-1.67%	AI Prediction
BCAT39	Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	46.00	46.00	46.00	46.00	0.00%	AI Prediction
BCHI39	iShares MSCI China ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	42.60	42.88	42.45	42.88	0.54%	AI Prediction
BCHQ39	Global X MSCI China Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	29.20	30.00	29.20	30.00	2.77%	AI Prediction
BCIA11	Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas		88.31	88.99	87.59	88.70	1.05%	AI Prediction
BCIC11	B Index Morningstar Setores Ciclicos Brasil Fundo de Indice	Miscellaneous	134.08	134.08	134.08	134.08	1.43%	AI Prediction
BCIR39	First Trust NASDAQ Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	77.31	78.11	77.31	78.11	1.32%	AI Prediction
BCLO39	Global X Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	41.16	41.16	40.49	40.49	-5.92%	AI Prediction
BCNY39	iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	63.12	63.96	63.12	63.48	-1.28%	AI Prediction
BCOM39	iShares GSCI Commodity Dynamic Roll Strategy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	46.74	47.00	46.70	46.70	1.97%	AI Prediction
BCPX39	Global X Copper Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	44.75	44.75	43.58	44.47	3.78%	AI Prediction
BCRI11	Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas		69.22	70.00	68.75	69.21	0.13%	AI Prediction
BCSA34	Banco Santander SA ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	65.73	66.57	65.24	66.01	0.43%	AI Prediction
BCWV39	iShares MSCI Global Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	64.08	64.08	64.00	64.00	-0.50%	AI Prediction
BDAP11	BB ETF Indice DAP5 B3 Fundo de Indice	Miscellaneous	12.07	12.07	12.02	12.02	-0.33%	AI Prediction
BDEF11	B Index Morningstar Setores Defensivos Brasil Fundo de Indice	Miscellaneous	159.48	159.86	158.64	159.86	1.09%	AI Prediction
BDIF11	BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv	Miscellaneous	74.29	74.64	72.99	72.99	-0.35%	AI Prediction
BDIV11	BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura		41.65	41.65	41.15	41.16	-0.60%	AI Prediction
BDLL3	Bardella SA Industrias Mecanicas	Producer Manufacturing	7.70	7.70	7.70	7.70	-2.90%	AI Prediction
BDLL3F	Bardella SA Industrias Mecanicas	Producer Manufacturing	7.77	7.77	7.50	7.50	-3.47%	AI Prediction
BDLL4	Bardella SA Industrias Mecanicas Pfd	Producer Manufacturing	6.60	6.60	6.60	6.60	6.45%	AI Prediction
BDLL4F	Bardella SA Industrias Mecanicas Pfd	Producer Manufacturing	6.79	6.79	6.79	6.79	0.00%	AI Prediction
BDOM	INVESTO BDOM		131.91	133.53	131.82	133.53	1.23%	AI Prediction
BDOM11	Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice	Miscellaneous	133.04	133.45	132.20	133.45	1.27%	AI Prediction
BDRI39	Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	58.14	58.14	58.14	58.14	0.17%	AI Prediction
BDVD39	Global X Superdividend U.S. ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	48.33	48.89	48.27	48.89	1.52%	AI Prediction
BDVY39	iShares Select Dividend ETF Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Miscellaneous	77.70	77.70	77.69	77.69	-0.64%	AI Prediction
BECH39	iShares MSCI Chile ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	80.56	80.56	79.50	79.50	1.30%	AI Prediction
BEEF3	Minerva S.A.	Distribution Services	5.40	5.45	5.33	5.37	0.19%	AI Prediction
BEEF3F	Minerva S.A.	Distribution Services	5.38	5.45	5.33	5.45	2.44%	AI Prediction
BEEM39	iShares MSCI Emerging Markets ETF Unsponsored Brazilian Depository Receipt Repr 0.166667 Sh	Miscellaneous	51.69	52.45	51.44	52.45	0.87%	AI Prediction
BEES3	Banestes S.A. - Banco do Estado do Espirito Santo	Finance	8.20	8.21	8.03	8.21	-0.36%	AI Prediction
BEES3F	Banestes S.A. - Banco do Estado do Espirito Santo	Finance	8.23	8.23	8.05	8.22	0.37%	AI Prediction
BEES4	Banestes SA Banco do Estado do Espirito Santo Pfd	Finance	8.19	8.21	8.14	8.17	-0.24%	AI Prediction
BEES4F	Banestes SA Banco do Estado do Espirito Santo Pfd	Finance	8.19	8.23	8.14	8.15	-0.73%	AI Prediction
BEFA39	iShares MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	66.70	67.06	66.70	67.06	0.98%	AI Prediction
BEFG39	iShares MSCI EAFE Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	63.24	63.48	63.24	63.48	0.38%	AI Prediction
BEFV39	iShares MSCI EAFE Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Miscellaneous	65.98	66.15	65.82	66.15	1.43%	AI Prediction
BEGE39	iShares ESG Aware MSCI EM ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	62.00	62.00	62.00	62.00	2.06%	AI Prediction
BEGU39	iShares Trust iShares ESG Aware MSCI USA ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	79.49	81.29	79.49	80.91	-0.26%	AI Prediction
BEIS39	iShares MSCI Israel ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	63.32	63.32	63.32	63.32	1.64%	AI Prediction
BEMC39	iShares MSCI Emerging Markets ex China ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	81.46	81.46	81.46	81.46	-5.47%	AI Prediction
BEMV39	iShares MSCI Emerging Markets Min Vol Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.1666 Sh	Miscellaneous	62.98	62.98	59.32	59.32	1.09%	AI Prediction
BEPP39	iShares MSCI Pacific ex Japan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	69.85	69.85	69.85	69.85	0.40%	AI Prediction
BERK34	Berkshire Hathaway Inc. B Unsponsored Brazilian Depository Receipt Repr 0.05 Sh B	Finance	134.31	134.31	132.39	133.37	0.29%	AI Prediction
BEST11	Investo Brazil Besst Quality Fundo de Indice		110.21	111.52	110.20	111.52	1.26%	AI Prediction
BEUW39	iShares MSCI USA Equal Weighted ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	70.83	70.83	70.83	70.83	-2.97%	AI Prediction
BEWA39	iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	47.90	47.90	47.90	47.90	1.18%	AI Prediction
BEWC39	iShares MSCI Canada ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	74.20	74.20	74.20	74.20	0.27%	AI Prediction
BEWD39	iShares MSCI Sweden ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	55.85	55.85	55.85	55.85	3.23%	AI Prediction
BEWG39	iShares MSCI Germany ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	77.98	78.15	77.76	77.77	-0.49%	AI Prediction
BEWH39	iShares MSCI Hong Kong ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	39.83	39.83	39.83	39.83	0.08%	AI Prediction
BEWI39	iShares MSCI Italy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	59.90	60.02	59.90	60.02	-1.28%	AI Prediction
BEWJ39	iShares MSCI Japan ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	57.39	57.39	57.27	57.34	1.25%	AI Prediction
BEWL39	iShares MSCI Switzerland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	65.56	65.68	65.56	65.68	1.05%	AI Prediction
BEWN39	iShares MSCI Netherlands ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	66.20	66.30	66.20	66.30	0.85%	AI Prediction
BEWP39	iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	97.55	97.55	97.55	97.55	-0.66%	AI Prediction
BEWQ39	iShares MSCI France ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	61.75	61.75	61.75	61.75	-0.40%	AI Prediction
BEWS39	iShares MSCI Singapore ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	51.40	51.40	51.40	51.40	-1.72%	AI Prediction
BEWT39	iShares MSCI Taiwan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh	Miscellaneous	58.95	58.95	58.87	58.87	-0.47%	AI Prediction
BEWU39	iShares MSCI United Kingdom ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	79.80	79.80	79.80	79.80	-0.62%	AI Prediction
BEWW39	iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	98.00	98.10	97.14	97.14	-0.16%	AI Prediction
BEWY39	iShares MSCI South Korea Capped ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	73.36	73.65	73.13	73.65	1.67%	AI Prediction
BEWZ39	iShares MSCI Brazil ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	59.03	59.03	59.03	59.03	0.60%	AI Prediction
BEZA39	iShares MSCI South Africa ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh	Miscellaneous	66.86	66.86	66.86	66.86	0.00%	AI Prediction
BEZU39	iShares MSCI Eurozone ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	88.86	88.86	88.86	88.86	0.98%	AI Prediction
BFAV39	iShares MSCI EAFE Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	58.68	58.68	58.68	58.68	-0.31%	AI Prediction
BFCG39	First Trust Natural Gas ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	64.16	64.16	63.84	63.84	1.85%	AI Prediction
BFIW39	First Trust Water ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Shs	Miscellaneous	60.04	60.12	60.04	60.12	0.40%	AI Prediction
BFNX39	Global X FinTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	31.86	31.86	31.86	31.86	-3.22%	AI Prediction
BFXI39	iShares China Large-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	42.72	43.20	42.72	43.17	0.16%	AI Prediction
BGIP3	Banco do Estado de Sergipe SA - Banese	Finance	41.59	41.59	41.59	41.59	0.65%	AI Prediction
BGIP3F	Banco do Estado de Sergipe SA - Banese	Finance	39.52	43.98	39.52	39.61	-2.20%	AI Prediction
BGIP4	Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered Shs	Finance	34.49	35.80	34.49	35.80	1.99%	AI Prediction
BGIP4F	Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered Shs	Finance	34.62	36.33	34.62	34.67	0.17%	AI Prediction
BGLC39	iShares Global 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	87.21	87.21	87.21	87.21	0.87%	AI Prediction
BGNO39	Global X Genomics & Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	42.83	42.83	42.83	42.83	0.00%	AI Prediction
BGOV39	iShares US Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	41.39	41.65	41.26	41.45	0.14%	AI Prediction
BGOZ39	iShares 25+ Year Treasury STRIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Miscellaneous	50.00	50.15	49.55	50.00	-2.15%	AI Prediction
BGRB11	BGR B32 Fundo de Investimento Imobiliario		101.20	101.20	101.20	101.20	-7.99%	AI Prediction
BGRT39	iShares Global REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	45.42	45.61	45.42	45.61	0.42%	AI Prediction
BGWH39	iShares Core Dividend Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	76.80	76.95	76.69	76.95	0.97%	AI Prediction
BHDV39	iShares Core High Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	67.50	68.55	67.50	68.55	1.71%	AI Prediction
BHER39	Global X Video Games & Esports ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	41.33	41.33	41.33	41.33	0.02%	AI Prediction
BHIA3	Grupo Casas Bahia S.A.	Retail Trade	2.79	2.82	2.74	2.74	-0.72%	AI Prediction
BHIA3F	Grupo Casas Bahia S.A.	Retail Trade	2.82	2.82	2.74	2.77	-1.07%	AI Prediction
BHYC39	iShares 0-5 Year High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	57.70	57.80	57.70	57.80	-0.55%	AI Prediction
BHYG39	iShares iBoxx USD High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	54.20	54.70	54.20	54.55	0.02%	AI Prediction
BIAG39	iShares Core International Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	54.04	54.28	54.04	54.28	-2.53%	AI Prediction
BIAK39	iShares US Insurance ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	49.90	49.90	49.09	49.20	-1.64%	AI Prediction
BIAU39	iShares Gold Trust Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	117.28	118.09	116.63	117.67	1.34%	AI Prediction
BIBB39	iShares Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	61.12	61.88	61.12	61.88	1.19%	AI Prediction
BICL39	iShares Global Clean Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	46.88	46.88	46.88	46.88	-0.89%	AI Prediction
BIDB11	Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv	Miscellaneous	79.91	80.31	79.40	80.15	0.30%	AI Prediction
BIDN39	iShares Genomics Immunology and Healthcare ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	76.76	76.76	76.76	76.76	8.04%	AI Prediction
BIDU34	Baidu, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.0714286 ADR	Technology Services	57.67	59.03	57.47	57.89	1.58%	AI Prediction
BIED3	Bioma Educacao SA	Consumer Services	5.50	5.50	5.00	5.35	2.88%	AI Prediction
BIED3F	Bioma Educacao SA	Consumer Services	5.02	5.97	5.00	5.36	12.84%	AI Prediction
BIEF39	iShares Core MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	62.50	62.50	62.18	62.46	0.74%	AI Prediction
BIEI39	iShares 3-7 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Miscellaneous	52.60	53.85	52.60	53.85	0.47%	AI Prediction
BIEM39	iShares Core MSCI Emerging Markets ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	63.16	63.72	63.00	63.60	0.68%	AI Prediction
BIEO39	iShares US Oil & Gas Exploration & Production ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	49.70	49.70	49.70	49.70	0.00%	AI Prediction
BIET39	iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh	Miscellaneous	20.66	20.66	20.66	20.66	0.29%	AI Prediction
BIEU39	iShares Core MSCI Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh	Miscellaneous	64.81	65.64	64.81	65.64	0.57%	AI Prediction
BIEV39	iShares Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	76.00	76.40	76.00	76.30	0.79%	AI Prediction
BIGF39	iShares Global Infrastructure ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	82.88	82.88	82.80	82.80	-0.48%	AI Prediction
BIGS39	iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	57.30	57.30	57.05	57.05	0.16%	AI Prediction
BIHA39	iShares Cybersecurity & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	88.98	88.98	88.98	88.98	-0.13%	AI Prediction
BIHE39	iShares US Pharmaceuticals ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05555555 Sh	Miscellaneous	25.94	25.94	25.94	25.94	1.49%	AI Prediction
BIHF39	iShares US Healthcare Providers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh	Miscellaneous	9.41	9.41	9.41	9.41	0.53%	AI Prediction
BIHI39	iShares US Medical Devices ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Miscellaneous	9.49	9.56	9.49	9.56	-0.52%	AI Prediction
BIIB34	Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs	Health Technology	155.00	155.00	155.00	155.00	-2.76%	AI Prediction
BIJH39	iShares Core S&P Mid-Cap ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	18.56	18.56	18.56	18.56	0.00%	AI Prediction
BIJR39	iShares Core S&P Small-Cap ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	85.16	85.16	85.00	85.00	0.00%	AI Prediction
BILB34	Banco Bilbao Vizcaya Argentaria, S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	133.00	133.22	133.00	133.22	0.17%	AI Prediction
BILF39	iShares Latin America 40 ETF Unsponsored Brazilian Depository Receipt Repr 0.33 Sh	Miscellaneous	55.81	58.48	55.81	58.48	1.88%	AI Prediction
BIME11	Brio Multiestrategia Fundo de Investimento Imobiliario		6.24	6.25	6.21	6.21	-0.32%	AI Prediction
BINC11	Brad FIC Firf Invest Infra CDI CP Resp Ltda		103.00	103.09	101.66	102.83	0.04%	AI Prediction
BIOM3	Biomm SA	Health Technology	7.15	7.29	6.94	7.00	-0.99%	AI Prediction
BIOM3F	Biomm SA	Health Technology	6.98	7.25	6.98	7.08	-0.14%	AI Prediction
BIPC39	iShares Core MSCI Pacific ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	82.30	82.30	82.30	82.30	0.67%	AI Prediction
BITB39	iShares US Home Construction ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	97.50	97.50	97.50	97.50	2.87%	AI Prediction
BITC11	BTG Pactual Teva Bitcoin Fundo de Indice	Miscellaneous	83.71	86.15	83.71	86.14	3.85%	AI Prediction
BITH11	Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice	Miscellaneous	115.25	119.50	115.05	119.00	3.93%	AI Prediction
BITI11	IT Now Bloomberg Galaxy Bitcoin Fundo de Indice	Miscellaneous	138.55	143.15	138.49	142.93	3.53%	AI Prediction
BITO39	iShares Core S&P Total U.S. Stock Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	81.29	81.36	80.96	81.36	0.20%	AI Prediction
BIVB39	iShares Core S&P 500 ETF Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Miscellaneous	93.45	94.00	92.69	93.52	0.09%	AI Prediction
BIVE39	iShares S&P 500 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	77.59	78.31	77.31	78.01	0.91%	AI Prediction
BIVW39	iShares S&P 500 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	82.59	82.59	82.59	82.59	-1.96%	AI Prediction
BIWF39	iShares Russell 1000 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Miscellaneous	102.79	102.79	102.24	102.24	-1.00%	AI Prediction
BIWM39	iShares Russell 2000 ETF Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Miscellaneous	69.90	71.09	69.90	71.09	1.21%	AI Prediction
BIXC39	iShares Global Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	59.35	59.35	59.35	59.35	3.04%	AI Prediction
BIXJ39	iShares Global Healthcare ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	67.19	67.19	67.19	67.19	0.64%	AI Prediction
BIXN39	iShares Global Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh	Miscellaneous	18.98	19.12	18.95	19.12	-1.19%	AI Prediction
BIXU39	iShares Core MSCI Total International Stock ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Miscellaneous	78.50	78.96	78.50	78.96	1.00%	AI Prediction
BIYC39	iShares U.S. Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	109.19	114.72	109.19	113.28	-1.44%	AI Prediction
BIYE39	iShares US Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	89.19	92.73	89.19	92.00	3.15%	AI Prediction
BIYF39	iShares US Financials ETF Unsponsored Brazilian Depositary Receipt Repr 0.067 Sh	Miscellaneous	43.80	48.00	43.80	46.26	0.35%	AI Prediction
BIYG39	iShares US Financial Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	25.26	25.26	25.06	25.06	-0.08%	AI Prediction
BIYK39	iShares U.S. Consumer Staples ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555555 Sh	Miscellaneous	20.40	20.40	20.40	20.40	2.36%	AI Prediction
BIYT39	iShares 7-10 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	52.19	52.19	52.19	52.19	0.56%	AI Prediction
BIYW39	iShares US Technology ETF Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh	Miscellaneous	30.85	30.85	30.40	30.40	-1.94%	AI Prediction
BIYZ39	iShares US Telecommunications ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	60.72	60.72	60.72	60.72	0.00%	AI Prediction
BIZD11	Investo Mvisrus Business Development Companies Index ETF Fundo De Indice		87.72	88.78	86.07	88.78	2.05%	AI Prediction
BKCH39	Global X Blockchain ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Miscellaneous	35.48	35.80	35.32	35.32	1.79%	AI Prediction
BKNG34	Booking Holdings Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0057143 Sh	Consumer Services	162.35	162.35	155.84	160.08	-1.40%	AI Prediction
BKSA39	iShares MSCI Saudi Arabia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	49.29	49.29	49.29	49.29	-1.54%	AI Prediction
BKWB39	KraneShares CSI China Internet ETF Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Miscellaneous	198.00	198.39	198.00	198.39	0.50%	AI Prediction
BLAK34	BlackRock, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01515152 Sh	Finance	88.42	89.08	87.18	89.07	0.74%	AI Prediction
BLAU3	Blau Farmaceutica SA	Health Technology	9.77	9.82	8.90	9.14	-6.06%	AI Prediction
BLAU3F	Blau Farmaceutica SA	Health Technology	9.74	9.97	8.96	9.34	-4.98%	AI Prediction
BLBT39	Global X Lithium & Battery Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	47.36	47.70	47.25	47.70	0.72%	AI Prediction
BLCA11	Patria - VBI Asset Management Ltda	Miscellaneous	94.11	94.99	94.11	94.99	2.00%	AI Prediction
BLFT11	B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF	Miscellaneous	103.40	103.40	103.40	103.40	0.05%	AI Prediction
BLMG11	Bluemacaw Logistica Fundo de Investimento Imobiliario		34.75	34.75	34.34	34.54	-0.32%	AI Prediction
BLMO11	Bluemacaw Office Fund II Fundo De Investimento Imobiliario		88.40	90.98	88.40	90.98	1.20%	AI Prediction
BLOG11	Bluecap Log Fundo de Investimento Imobiliario		8.62	8.64	8.60	8.64	0.23%	AI Prediction
BLPA39	Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	34.11	34.11	34.07	34.07	3.24%	AI Prediction
BLPX39	Global X MLP & Energy Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	41.61	42.24	41.35	41.52	1.79%	AI Prediction
BLQD39	iShares iBoxx USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	59.47	60.06	59.35	59.71	0.13%	AI Prediction
BLTP39	PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	34.70	34.86	34.70	34.82	-0.97%	AI Prediction
BLUE11	Fundo de Investimento Imobiliario Macam Shopping		210.00	210.00	210.00	210.00	-7.08%	AI Prediction
BMEB3	BCO Mercantil do Brasil SA	Finance	47.20	47.20	45.24	45.24	-3.79%	AI Prediction
BMEB3F	BCO Mercantil do Brasil SA	Finance	49.39	49.39	46.77	46.80	-2.78%	AI Prediction
BMEB4	BCO Mercantil do Brasil SA Pfd	Finance	56.09	58.20	54.40	56.00	-0.18%	AI Prediction
BMEB4F	BCO Mercantil do Brasil SA Pfd	Finance	56.46	57.96	54.64	55.83	-0.13%	AI Prediction
BMGB4	Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S	Finance	4.96	5.09	4.94	5.05	2.85%	AI Prediction
BMGB4F	Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S	Finance	4.97	5.10	4.97	5.07	3.05%	AI Prediction
BMIL39	Global X Millennial Consumer ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	63.78	64.99	61.43	64.99	0.48%	AI Prediction
BMIN3F	Banco Mercantil de Investimentos S.A.	Finance	23.70	23.70	23.70	23.70	4.64%	AI Prediction
BMIN4	Banco Mercantil de Investimentos SA Pfd	Finance	18.42	18.42	18.42	18.42	0.05%	AI Prediction
BMIN4F	Banco Mercantil de Investimentos SA Pfd	Finance	19.30	19.30	18.61	18.61	-3.58%	AI Prediction
BMKS3	Bicicletas Monark S.A.	Consumer Durables	377.01	398.59	377.01	381.01	0.27%	AI Prediction
BMLC11	Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas		95.78	99.99	95.35	99.50	0.00%	AI Prediction
BMLT11	Fundo de Investimentos Imobiliarios de Permuta Financeira Lote5 Mezanino Responsabilidade Limitada		106.50	106.50	106.50	106.50	0.08%	AI Prediction
BMMT11	B Index Morningstar Brasil Momento Fundo de Indice	Miscellaneous	149.54	150.96	149.54	150.96	1.46%	AI Prediction
BMOB3	Bemobi Mobile Tech SA	Technology Services	21.61	21.61	21.00	21.37	0.71%	AI Prediction
BMOB3F	Bemobi Mobile Tech SA	Technology Services	21.40	21.54	21.04	21.46	1.32%	AI Prediction
BMTU39	iShares MSCI USA Momentum Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	69.75	69.79	69.58	69.58	0.61%	AI Prediction
BMYB34	Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Technology	300.89	300.89	300.60	300.60	-0.44%	AI Prediction
BNBR3	Banco do Nordeste do Brasil S.A.	Finance	116.20	116.20	116.20	116.20	0.39%	AI Prediction
BNBR3F	Banco do Nordeste do Brasil S.A.	Finance	116.36	116.50	116.02	116.50	-2.92%	AI Prediction
BNDA39	iShares MSCI India ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	71.20	71.73	71.20	71.61	0.39%	AI Prediction
BNDX11	Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior	Miscellaneous	103.21	104.42	103.20	103.86	0.44%	AI Prediction
BNFS11	Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas		71.99	71.99	71.50	71.79	0.17%	AI Prediction
BOAC34	Bank of America Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh	Finance	74.00	74.00	69.36	70.19	-4.24%	AI Prediction
BOBR4	Bombril S.A.Non-Cum Perp Pfd Registered Shs	Consumer Non-Durables	1.20	1.20	1.20	1.20	-2.44%	AI Prediction
BOBR4F	Bombril S.A.Non-Cum Perp Pfd Registered Shs	Consumer Non-Durables	1.20	1.20	1.20	1.20	-3.23%	AI Prediction
BODB11	Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr Priv	Miscellaneous	7.64	7.73	7.62	7.72	1.31%	AI Prediction
BOEF39	iShares S&P 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	93.23	93.23	93.23	93.23	0.63%	AI Prediction
BOEI34	Boeing Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1303.55	1306.07	1303.55	1306.07	-1.13%	AI Prediction
BOL511	B-Index ETF IMA-B 5 P2 Fundo de Indice Responsabilidade Limitada	Miscellaneous	103.02	103.02	102.93	102.93	-0.21%	AI Prediction
BONY34	Bank of New York Mellon Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	648.53	658.97	648.53	658.97	2.55%	AI Prediction
BOTZ39	Global X Robotics & Artificial Intelligence ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	51.46	51.46	50.88	50.95	0.00%	AI Prediction
BOVA	iShares Ibovespa Fundo de Indice	Miscellaneous	158.89	161.91	158.89	161.91	1.88%	AI Prediction
BOVA11	iShares Ibovespa Fundo de Indice	Miscellaneous	159.97	162.24	158.83	162.24	1.99%	AI Prediction
BOVB11	BOVB - ETF Bradesco IBovespa Fundo De Indice	Miscellaneous	166.29	168.76	165.59	168.76	1.96%	AI Prediction
BOVS11	Safra Ibovespa Fundo de Indice ETF	Miscellaneous	126.14	127.43	125.13	127.38	1.90%	AI Prediction
BOVV	IT Now Ibovespa Fundo de Indice Cotas	Miscellaneous	166.68	169.85	166.68	169.85	1.89%	AI Prediction
BOVV11	IT Now Ibovespa Fundo de Indice Cotas	Miscellaneous	167.66	169.97	166.54	169.97	1.92%	AI Prediction
BOVX11	Trend ETF Ibovespa Fundo de Indice	Miscellaneous	16.69	16.90	16.58	16.90	2.11%	AI Prediction
BOXP34	BXP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	36.03	36.03	36.03	36.03	0.92%	AI Prediction
BPAC11	Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A	Finance	53.74	54.68	53.25	54.50	2.08%	AI Prediction
BPAC11F	Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A	Finance	53.67	54.71	53.30	54.60	2.17%	AI Prediction
BPAC3	Banco BTG Pactual SA	Finance	37.56	38.50	37.50	38.50	2.67%	AI Prediction
BPAC3F	Banco BTG Pactual SA	Finance	37.55	38.60	37.51	38.60	2.28%	AI Prediction
BPAC5	Banco BTG Pactual SA Pfd A	Finance	10.79	10.93	10.67	10.76	-0.28%	AI Prediction
BPAC5F	Banco BTG Pactual SA Pfd A	Finance	10.79	11.00	10.70	10.89	2.45%	AI Prediction
BPAN4	Banco Pan S.A. Pfd Shs	Finance	11.54	11.79	11.51	11.75	1.82%	AI Prediction
BPAN4F	Banco Pan S.A. Pfd Shs	Finance	11.54	11.85	11.53	11.85	3.77%	AI Prediction
BPFR39	Global X U.S. Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	51.79	51.79	51.79	51.79	-0.04%	AI Prediction
BPFV39	Global X Variable Rate Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	63.75	63.75	60.37	60.53	-0.77%	AI Prediction
BPIC39	iShares MSCI Global Metals & Mining Producers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	76.51	77.28	76.15	76.95	2.35%	AI Prediction
BPML11	Fundo de Investimento Imobiliario BTG Pactual Shoppings		88.38	89.04	86.57	89.04	2.38%	AI Prediction
BPRE11	B-Index ETF IRF-M P2 Fundo de Indice Responsabilidade Limitada	Miscellaneous	103.74	103.74	103.67	103.67	-0.10%	AI Prediction
BPVE39	Global X US Infrastructure Development ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	44.66	44.69	44.66	44.69	0.88%	AI Prediction
BQCL39	First Trust NASDAQ Clean Edge Green Energy Index Fund Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	33.77	33.77	33.30	33.30	3.54%	AI Prediction
BQQW39	First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 Sh	Miscellaneous	78.90	78.90	77.41	77.41	-1.99%	AI Prediction
BQUA39	iShares MSCI USA Quality Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.0666 Sh	Miscellaneous	72.84	72.84	72.84	72.84	-0.21%	AI Prediction
BQYL39	Global X NASDAQ 100 Covered Call ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	32.14	32.31	32.04	32.13	0.47%	AI Prediction
BRAP3	Bradespar S.A.	Finance	18.65	19.46	18.61	19.46	4.46%	AI Prediction
BRAP3F	Bradespar S.A.	Finance	18.60	19.41	18.60	19.24	4.51%	AI Prediction
BRAP4	Bradespar SA Pfd	Finance	21.45	22.35	21.27	22.24	4.32%	AI Prediction
BRAP4F	Bradespar SA Pfd	Finance	21.45	22.35	21.28	22.35	4.59%	AI Prediction
BRAV3	Brava Energia SA	Energy Minerals	17.75	18.10	17.27	17.95	1.99%	AI Prediction
BRAV3F	Brava Energia SA	Energy Minerals	17.70	18.10	17.28	18.00	2.33%	AI Prediction
BRAX	Brakes Express Inc Com		135.71	138.33	135.71	138.32	1.92%	AI Prediction
BRAX11	iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice	Miscellaneous	135.86	138.47	134.47	138.47	1.92%	AI Prediction
BRAZ11	BB ETF BRAZ		11.96	12.07	11.96	12.07	1.34%	AI Prediction
BRBI11	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd Shs	Finance	18.74	19.03	18.72	18.73	-0.11%	AI Prediction
BRBI11F	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd Shs	Finance	18.75	19.11	18.75	19.00	0.32%	AI Prediction
BRCO11	Bresco - Fundo de Investimento Imobiliario	Miscellaneous	118.40	118.50	117.82	117.82	-0.49%	AI Prediction
BRCR11	Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas	Miscellaneous	47.53	48.30	47.53	47.61	0.17%	AI Prediction
BREW11	B Index Morningstar Brasil Pesos Iguais Fundo de Indice	Miscellaneous	141.52	142.20	141.52	142.20	1.32%	AI Prediction
BREZ39	iShares Residential and Multisector Real Estate ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	57.39	57.39	57.39	57.39	0.00%	AI Prediction
BRFT11	Bradesco Farmtech Fundo de Investimento nas Cadeias Produtivas Agroindustrais Fiagro DC Shs		85.00	85.00	84.72	84.72	0.02%	AI Prediction
BRIM11	Brio Real Estate II Fundo de Investimento Imobiliario		303.01	303.01	276.02	287.85	-5.00%	AI Prediction
BRIP11	Brio Real Estate III Fundo de Iinvestimento Imobiliario		470.00	493.50	470.00	493.50	5.00%	AI Prediction
BRKM3	Braskem S.A.	Process Industries	8.34	8.72	8.32	8.60	3.12%	AI Prediction
BRKM3F	Braskem S.A.	Process Industries	8.33	8.80	8.23	8.37	1.70%	AI Prediction
BRKM5	Braskem S.A. Pfd A	Process Industries	8.32	8.67	8.24	8.54	3.52%	AI Prediction
BRKM5F	Braskem S.A. Pfd A	Process Industries	8.37	8.67	8.23	8.56	2.76%	AI Prediction
BRKM6	Braskem S.A. Conv Pfd B	Process Industries	8.59	8.59	8.59	8.59	7.37%	AI Prediction
BRKM6F	Braskem S.A. Conv Pfd B	Process Industries	7.90	7.90	7.90	7.90	-1.25%	AI Prediction
BROF11	BRPR Corporate Offices Fundo de Investimento Imobiliario	Miscellaneous	56.95	56.95	55.84	56.64	-0.05%	AI Prediction
BRSR3	Banco do Estado do Rio Grande do Sul SA	Finance	17.62	17.87	17.61	17.79	1.08%	AI Prediction
BRSR3F	Banco do Estado do Rio Grande do Sul SA	Finance	17.65	17.87	17.63	17.73	2.01%	AI Prediction
BRSR5	Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd A	Finance	15.10	15.10	15.10	15.10	5.59%	AI Prediction
BRSR5F	Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd A	Finance	15.52	15.52	15.52	15.52	-1.02%	AI Prediction
BRSR6	Banco do Estado do Rio Grande do Sul SA Pfd Series B	Finance	16.13	16.28	15.97	16.25	1.31%	AI Prediction
BRSR6F	Banco do Estado do Rio Grande do Sul SA Pfd Series B	Finance	16.25	16.48	15.98	16.37	1.80%	AI Prediction
BRST3	Brisanet Servicos de Telecomunicacoes S.A.	Communications	3.34	3.39	3.32	3.39	2.11%	AI Prediction
BRST3F	Brisanet Servicos de Telecomunicacoes S.A.	Communications	3.37	3.49	3.32	3.36	0.90%	AI Prediction
BRXC11	Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade Limitada		133.14	133.90	133.14	133.90	1.36%	AI Prediction
BRZP11	BRZ Infra Portos Fundo de Investimento em Participacoes em Infraestrutura		175.80	177.00	175.00	177.00	1.14%	AI Prediction
BSCZ39	iShares MSCI EAFE Small-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	53.50	53.50	53.50	53.50	-0.74%	AI Prediction
BSDV39	Global X Superdividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	67.20	67.55	67.20	67.55	1.03%	AI Prediction
BSHV39	iShares Short Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	60.79	60.79	59.13	59.58	0.22%	AI Prediction
BSHY39	iShares 1-3 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	55.86	55.98	55.86	55.98	0.54%	AI Prediction
BSIL39	Global X Silver Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	53.99	53.99	50.10	52.14	1.16%	AI Prediction
BSLI3	BRB Banco de Brasilia SA	Finance	6.78	6.90	6.78	6.86	1.33%	AI Prediction
BSLI3F	BRB Banco de Brasilia SA	Finance	6.86	6.94	6.78	6.86	0.29%	AI Prediction
BSLI4	BRB Banco de Brasilia SA Pfd	Finance	7.05	7.05	7.05	7.05	0.00%	AI Prediction
BSLI4F	BRB Banco de Brasilia SA Pfd	Finance	7.15	7.22	7.11	7.18	0.42%	AI Prediction
BSLT11	Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada		89.95	89.95	85.16	85.16	-0.25%	AI Prediction
BSLV39	iShares Silver Trust Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	149.72	152.97	146.19	152.97	8.14%	AI Prediction
BSNS39	Global X Internet of Things ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	51.55	51.55	51.36	51.40	-5.69%	AI Prediction
BSOC39	Global X Social Media ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	38.46	38.46	38.46	38.46	-1.38%	AI Prediction
BSOX39	iShares Semiconductor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Miscellaneous	44.44	44.67	44.35	44.47	-0.31%	AI Prediction
BSRE39	Global X SuperDividend REIT ETF Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	39.88	39.88	39.88	39.88	-0.57%	AI Prediction
BSTI39	iShares 0-5 Year TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	55.21	55.21	55.21	55.21	0.11%	AI Prediction
BTAG11	BTG Pactual Credito Agricola Fundo de Investimento em Cotas Fiagro - Direitos Creditorios	Miscellaneous	117.95	117.99	117.95	117.99	0.03%	AI Prediction
BTAL11	Fundo de Investimento Imobiliario BTG Pactual Agro Logistica		85.98	86.94	85.90	86.00	0.02%	AI Prediction
BTCI11	FII BTG Pactual Credito Imobiliario	Miscellaneous	9.26	9.30	9.21	9.25	0.11%	AI Prediction
BTFL39	iShares Treasury Floating Rate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	54.20	54.32	54.20	54.32	-0.06%	AI Prediction
BTHD39	iShares MSCI Thailand ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	55.20	55.28	55.20	55.28	1.12%	AI Prediction
BTHF11	BTG Pactual Real Estate Hedge Fund FII Fundo de Investimento Imobiliario Responsabilidade Limitada		8.90	8.94	8.81	8.86	-0.45%	AI Prediction
BTHI11	XP Hoteis - Fundo de Investimento Imobiliario - FII Shs	Miscellaneous	44.99	44.99	44.34	44.90	-0.20%	AI Prediction
BTIP39	iShares TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	59.60	59.70	59.60	59.60	0.35%	AI Prediction
BTLG11	BTG Pactual Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	103.58	103.59	103.14	103.40	0.03%	AI Prediction
BTLH39	iShares 10-20 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	55.16	55.16	55.16	55.16	-2.51%	AI Prediction
BTLT39	iShares 20+ Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Miscellaneous	31.59	31.86	31.39	31.83	0.76%	AI Prediction
BTRA11	Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas	Miscellaneous	63.55	64.45	63.00	64.44	1.40%	AI Prediction
BTWR11	Btowers Fundo Investimento Imobiliario		105.49	105.49	105.49	105.49	0.00%	AI Prediction
BTYU11	BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada		9.94	9.94	9.76	9.94	0.00%	AI Prediction
BULZ11	Genial Teva Acoes High Beta Fundo de Indice ETF	Miscellaneous	99.12	100.54	98.92	100.30	1.22%	AI Prediction
BURA39	Global X Uranium ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	46.34	47.72	45.06	47.70	3.47%	AI Prediction
BURT39	iShares MSCI World ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	68.20	68.20	67.42	68.04	-0.07%	AI Prediction
BUSM39	iShares MSCI USA Minimum Volatility ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	63.40	63.40	63.40	63.40	-2.46%	AI Prediction
BUSR39	iShares Core US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	52.04	52.04	52.04	52.04	0.00%	AI Prediction
BUTL39	iShares US Utilities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	72.80	72.80	72.80	72.80	-0.21%	AI Prediction
BVAR11	Fundo de Investimento Imobiliario Brasil Varejo Cotas		1260.89	1260.89	1260.89	1260.89	4.28%	AI Prediction
BVBR11	Investo Constancia Fatores Defensividade Fundo De Indice	Miscellaneous	20.35	20.55	20.30	20.55	1.88%	AI Prediction
BVLU39	iShares MSCI USA Value Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	77.04	77.04	77.04	77.04	0.92%	AI Prediction
BXPO	INVESTO BXPO		150.87	154.02	150.07	153.83	1.97%	AI Prediction
BXPO11	Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice	Miscellaneous	150.97	153.84	150.97	153.84	1.90%	AI Prediction
BXTC39	iShares Future Exponential Technologies ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	64.20	64.32	64.20	64.32	1.77%	AI Prediction
C1AB34	Cable One, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.005 Sh	Consumer Services	2.50	2.58	2.50	2.52	0.80%	AI Prediction
C1AG34	Conagra Brands, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	92.25	92.25	92.25	92.25	3.30%	AI Prediction
C1AH34	Cardinal Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Distribution Services	1127.84	1158.08	1127.84	1156.96	2.39%	AI Prediction
C1BL34	Chubb Limited Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Finance	407.60	408.25	407.60	408.25	-0.79%	AI Prediction
C1BO34	Cboe Global Markets Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	723.36	723.36	723.36	723.36	3.39%	AI Prediction
C1BR34	CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	887.37	887.37	887.37	887.37	0.03%	AI Prediction
C1CI34	Crown Castle Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Finance	113.85	114.17	113.85	114.17	-1.58%	AI Prediction
C1CJ34	Cameco Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Non-Energy Minerals	117.80	120.40	117.80	119.90	1.78%	AI Prediction
C1CL34	Carnival Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	161.16	162.69	159.29	161.50	-1.86%	AI Prediction
C1CO34	Cencora, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Distribution Services	935.20	935.20	935.20	935.20	4.05%	AI Prediction
C1DN34	Cadence Design Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	836.83	836.83	836.83	836.83	-3.66%	AI Prediction
C1DW34	CDW Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	35.20	35.20	35.20	35.20	0.57%	AI Prediction
C1FI34	CF Industries Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	421.40	421.40	421.40	421.40	-0.52%	AI Prediction
C1GP34	CoStar Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.01 Sh	Technology Services	3.24	3.24	3.24	3.24	5.88%	AI Prediction
C1HK34	Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Technology Services	501.00	501.00	501.00	501.00	0.10%	AI Prediction
C1HR34	C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	45.90	45.90	45.90	45.90	0.55%	AI Prediction
C1IC34	Cigna Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Health Services	377.40	377.40	367.42	367.42	-4.64%	AI Prediction
C1MA34	Comerica Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	249.22	249.22	249.22	249.22	1.00%	AI Prediction
C1MG34	Chipotle Mexican Grill, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	10.59	10.95	10.59	10.95	4.09%	AI Prediction
C1MS34	CMS Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	191.52	191.52	191.52	191.52	-1.21%	AI Prediction
C1NC34	Centene Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Services	248.91	248.91	248.91	248.91	1.42%	AI Prediction
C1NP34	Centerpoint Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	209.30	209.30	209.30	209.30	1.91%	AI Prediction
C1NS34	Celanese Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	125.16	125.16	125.16	125.16	2.25%	AI Prediction
C1OO34	Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	43.28	43.28	43.28	43.28	-3.69%	AI Prediction
C1PB34	Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	141.00	141.00	140.55	140.70	-0.21%	AI Prediction
C1PR34	Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Retail Trade	105.33	105.33	105.33	105.33	0.03%	AI Prediction
C1RH34	CRH public limited company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Non-Energy Minerals	112.85	113.07	109.08	109.55	-3.49%	AI Prediction
C1RR34	Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Producer Manufacturing	75.46	75.46	75.46	75.46	1.13%	AI Prediction
C1TA34	Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Consumer Services	209.56	209.78	209.56	209.78	5.02%	AI Prediction
C1TV34	Corteva Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Process Industries	90.14	90.14	90.14	90.14	-2.00%	AI Prediction
C2AC34	CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 Sh	Technology Services	4.14	4.14	4.14	4.14	-0.48%	AI Prediction
C2CA34	Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Consumer Non-Durables	106.37	106.37	106.37	106.37	2.19%	AI Prediction
C2GN34	Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	26.52	26.85	26.37	26.85	1.13%	AI Prediction
C2HD34	Churchill Downs Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	29.62	29.62	29.62	29.62	-0.27%	AI Prediction
C2HP34	ChargePoint Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Retail Trade	12.24	12.24	12.24	12.24	0.00%	AI Prediction
C2OI34	Coinbase Global, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Finance	53.55	56.50	53.55	55.01	1.07%	AI Prediction
C2OL34	Grupo Cibest S.A. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	98.25	99.40	97.20	98.50	0.47%	AI Prediction
C2OU34	Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Technology Services	17.96	17.96	17.95	17.95	-3.08%	AI Prediction
C2PT34	Camden Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Finance	39.00	39.00	39.00	39.00	0.00%	AI Prediction
C2RN34	Cerence Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	16.46	16.46	16.46	16.46	4.71%	AI Prediction
C2RS34	CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	38.12	38.12	38.12	38.12	5.01%	AI Prediction
C2RW34	CrowdStrike Holdings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh A	Technology Services	113.63	116.40	110.43	112.38	-1.33%	AI Prediction
C2ZR34	Caesars Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Consumer Services	13.25	13.25	13.25	13.25	2.08%	AI Prediction
CACR11	Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	79.69	80.20	79.48	79.80	1.14%	AI Prediction
CALI3	Construtora Adolpho Lindenberg SA	Industrial Services	17.25	17.25	17.25	17.25	7.48%	AI Prediction
CALI3F	Construtora Adolpho Lindenberg SA	Industrial Services	16.06	16.06	16.06	16.06	0.37%	AI Prediction
CAMB3	Cambuci SA	Consumer Non-Durables	9.39	9.44	9.19	9.20	-1.81%	AI Prediction
CAMB3F	Cambuci SA	Consumer Non-Durables	9.29	9.42	9.26	9.34	0.65%	AI Prediction
CAML3	Camil Alimentos SA	Process Industries	5.95	5.98	5.82	5.94	0.85%	AI Prediction
CAML3F	Camil Alimentos SA	Process Industries	5.96	5.99	5.83	5.93	0.51%	AI Prediction
CAON34	Capital One Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Finance	619.55	622.59	604.81	621.08	-0.82%	AI Prediction
CAPE11	Ishares Bovespa BR+ CAP 5% B3 Classe De Indice - Responsabilidade Limitada		137.13	137.13	137.04	137.04	0.70%	AI Prediction
CARE11	Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas		1.11	1.14	1.06	1.11	0.91%	AI Prediction
CASA11	Buena Vista Neos Real Estate High Income Index Fundo de Indice Responsabilidade Limitada		92.02	93.30	92.02	93.09	0.72%	AI Prediction
CASH3	Meliuz SA	Commercial Services	4.14	4.52	4.14	4.48	8.74%	AI Prediction
CASH3F	Meliuz SA	Commercial Services	4.14	4.51	4.13	4.43	7.79%	AI Prediction
CATP34	Caterpillar Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Producer Manufacturing	214.61	215.55	210.00	214.71	0.05%	AI Prediction
CBAV3	Companhia Brasileira de Aluminio	Non-Energy Minerals	8.93	8.93	8.57	8.72	-1.36%	AI Prediction
CBAV3F	Companhia Brasileira de Aluminio	Non-Energy Minerals	8.96	8.96	8.58	8.85	-0.34%	AI Prediction
CBEE3	Ampla Energia e Servicos SA	Utilities	9.76	9.76	9.76	9.76	-0.10%	AI Prediction
CBEE3F	Ampla Energia e Servicos SA	Utilities	10.32	10.32	10.32	10.32	4.98%	AI Prediction
CBOP11	Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada		38.43	41.79	37.00	39.01	0.03%	AI Prediction
CBTC39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETP	Miscellaneous	39.24	39.24	39.24	39.24	-0.96%	AI Prediction
CCME11	Canuma Capital Multiestrategia Fundo de Investimento Imobiliario	Miscellaneous	9.03	9.08	8.90	8.96	0.00%	AI Prediction
CCTY3	Belora RDVC City Desenvolvimento Imobiliario S.A.	Consumer Durables	12.00	12.00	12.00	12.00	-7.69%	AI Prediction
CCTY3F	Belora RDVC City Desenvolvimento Imobiliario S.A.	Consumer Durables	10.52	10.52	10.10	10.20	-11.30%	AI Prediction
CDII11	Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv	Miscellaneous	107.80	107.80	106.70	106.78	-0.85%	AI Prediction
CEAB3	C&A Modas SA	Retail Trade	10.40	10.73	10.37	10.48	2.04%	AI Prediction
CEAB3F	C&A Modas SA	Retail Trade	10.45	10.73	10.35	10.57	2.13%	AI Prediction
CEBR3	Companhia Energetica de Brasilia - CEB	Utilities	28.08	28.90	28.08	28.67	0.74%	AI Prediction
CEBR3F	Companhia Energetica de Brasilia - CEB	Utilities	28.46	28.95	28.09	28.50	0.92%	AI Prediction
CEBR5	Companhia Energetica de Brasilia - CEB Pfd A	Utilities	27.00	27.50	26.51	27.49	0.51%	AI Prediction
CEBR5F	Companhia Energetica de Brasilia - CEB Pfd A	Utilities	28.58	28.58	26.13	27.50	6.10%	AI Prediction
CEBR6	Companhia Energetica de Brasilia - CEB Pfd B	Utilities	28.99	29.10	28.99	29.10	0.52%	AI Prediction
CEBR6F	Companhia Energetica de Brasilia - CEB Pfd B	Utilities	29.08	29.08	28.58	29.08	0.80%	AI Prediction
CEDO3	Cia. de Fiacao e Tecidos Cedro e Cachoeira	Process Industries	13.99	13.99	13.99	13.99	-0.07%	AI Prediction
CEDO3F	Cia. de Fiacao e Tecidos Cedro e Cachoeira	Process Industries	11.51	11.51	11.51	11.51	-4.08%	AI Prediction
CEDO4	Cia. de Fiacao e Tecidos Cedro e Cachoeira Pfd	Process Industries	9.90	9.90	9.50	9.50	-4.04%	AI Prediction
CEDO4F	Cia. de Fiacao e Tecidos Cedro e Cachoeira Pfd	Process Industries	9.24	11.07	9.24	11.07	11.82%	AI Prediction
CEEB3	Companhia de Electricidade do Estado da Bahia - COELBA	Utilities	45.46	45.47	44.31	44.31	0.70%	AI Prediction
CEEB3F	Companhia de Electricidade do Estado da Bahia - COELBA	Utilities	44.33	47.03	44.33	44.54	2.39%	AI Prediction
CEEB5	Companhia de Electricidade do Estado da Bahia - COELBA Pfd A	Utilities	36.69	36.69	36.69	36.69	-5.92%	AI Prediction
CEEB5F	Companhia de Electricidade do Estado da Bahia - COELBA Pfd A	Utilities	39.00	39.00	38.01	38.01	-2.54%	AI Prediction
CEED3	Companhia Estadual de Distribuicao de Energia Eletrica	Utilities	8.95	8.95	8.95	8.95	0.00%	AI Prediction
CEED3F	Companhia Estadual de Distribuicao de Energia Eletrica	Utilities	8.00	8.00	8.00	8.00	-10.61%	AI Prediction
CEGR3	Companhia Distribuidora de Gas do Rio de Janeiro	Utilities	58.00	58.00	58.00	58.00	-7.94%	AI Prediction
CEGR3F	Companhia Distribuidora de Gas do Rio de Janeiro	Utilities	66.15	66.15	52.00	58.00	-7.94%	AI Prediction
CEOC11	Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas		45.49	45.49	44.87	45.30	0.67%	AI Prediction
CGAS3	Companhia de Gas de Sao Paulo - COMGAS	Utilities	126.90	126.90	126.90	126.90	0.00%	AI Prediction
CGAS3F	Companhia de Gas de Sao Paulo - COMGAS	Utilities	125.11	126.00	124.60	126.00	-0.47%	AI Prediction
CGAS5	Companhia de Gas de Sao Paulo - COMGAS Pfd Registered A	Utilities	130.57	130.57	130.57	130.57	-1.38%	AI Prediction
CGAS5F	Companhia de Gas de Sao Paulo - COMGAS Pfd Registered A	Utilities	130.58	132.00	130.58	131.40	-0.44%	AI Prediction
CGRA3	Grazziotin S.A.	Retail Trade	26.97	26.98	26.52	26.52	0.08%	AI Prediction
CGRA3F	Grazziotin S.A.	Retail Trade	26.77	27.10	26.52	27.08	2.77%	AI Prediction
CGRA4	Grazziotin S.A. Pfd	Retail Trade	26.44	26.60	26.15	26.33	-0.42%	AI Prediction
CGRA4F	Grazziotin S.A. Pfd	Retail Trade	26.28	26.50	26.15	26.33	-0.60%	AI Prediction
CHCM34	Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh -	Consumer Services	18.00	18.26	18.00	18.20	2.36%	AI Prediction
CHDC34	Church & Dwight Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	458.16	458.16	458.16	458.16	-4.43%	AI Prediction
CHIP11	Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior	Miscellaneous	25.97	25.97	25.54	25.89	-0.54%	AI Prediction
CHME34	CME Group Inc Shs A Unsponsored Brazilian Depository Receipt Repr 1/4 Sh A	Finance	370.08	370.08	370.08	370.08	4.38%	AI Prediction
CHVX34	Chevron Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Energy Minerals	88.50	91.53	88.32	91.50	3.28%	AI Prediction
CIXF11	CIX Retrofit Fundo De Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	114.52	114.52	114.52	114.52	1.04%	AI Prediction
CJCT11	Cidade Jardim Continental Tower Fundo de Investimento Imobiliario	Miscellaneous	64.00	64.00	63.99	64.00	0.00%	AI Prediction
CLIN11	Clave Indices de Precos Fundo de Investimento Imobiliario		88.32	89.99	88.32	89.99	1.21%	AI Prediction
CLOB11	BTG Pactual Dynamic Balanced Clo Fundo De Indice		98.20	98.20	98.20	98.20	0.37%	AI Prediction
CLOV34	Clover Health Investments Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	13.36	13.36	13.36	13.36	-1.98%	AI Prediction
CLSC3	Centrais Eletricas de Santa Catarina S.A.	Utilities	116.00	116.00	116.00	116.00	0.00%	AI Prediction
CLSC3F	Centrais Eletricas de Santa Catarina S.A.	Utilities	110.86	116.00	110.86	115.98	-0.02%	AI Prediction
CLSC4	Centrais Eletricas de Santa Catarina SA Pfd	Utilities	128.98	132.99	128.89	130.67	1.78%	AI Prediction
CLSC4F	Centrais Eletricas de Santa Catarina SA Pfd	Utilities	128.97	132.00	127.72	131.40	2.46%	AI Prediction
CLXC34	Clorox Co Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Consumer Non-Durables	136.70	137.05	136.50	137.00	1.11%	AI Prediction
CMCS34	Comcast Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	30.27	30.64	30.19	30.60	0.29%	AI Prediction
CMDB11	BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice	Miscellaneous	15.07	15.39	15.07	15.39	2.67%	AI Prediction
CMIG3	Companhia Energetica de Minas Gerais SA	Utilities	14.15	14.19	14.08	14.10	-0.21%	AI Prediction
CMIG3F	Companhia Energetica de Minas Gerais SA	Utilities	14.27	14.27	14.08	14.25	0.49%	AI Prediction
CMIG4	Companhia Energetica de Minas Gerais SA Pfd	Utilities	10.78	10.78	10.61	10.74	0.19%	AI Prediction
CMIG4F	Companhia Energetica de Minas Gerais SA Pfd	Utilities	10.82	10.82	10.62	10.76	0.28%	AI Prediction
CMIN3	CSN Mineracao SA	Non-Energy Minerals	5.61	5.84	5.51	5.83	4.29%	AI Prediction
CMIN3F	CSN Mineracao SA	Non-Energy Minerals	5.59	5.84	5.51	5.83	4.11%	AI Prediction
CNES11	Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada Cotas	Miscellaneous	1.85	1.85	1.76	1.78	-3.78%	AI Prediction
CNIC34	Canadian National Railway Co Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh	Transportation	22.06	22.06	22.06	22.06	1.01%	AI Prediction
COCA34	Coca-Cola Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Consumer Non-Durables	63.31	64.45	63.30	63.96	0.28%	AI Prediction
COCE3	Companhia Energetica do Ceara-COELCE	Utilities	37.50	40.70	37.50	40.70	16.35%	AI Prediction
COCE3F	Companhia Energetica do Ceara-COELCE	Utilities	39.99	40.00	39.24	39.24	12.18%	AI Prediction
COCE5	Companhia Energetica do Ceara-COELCE Pfd A	Utilities	34.96	34.97	34.40	34.75	-0.14%	AI Prediction
COCE5F	Companhia Energetica do Ceara-COELCE Pfd A	Utilities	34.30	34.83	34.30	34.69	-0.12%	AI Prediction
COGN3	Cogna Educacao S.A.	Commercial Services	3.63	3.75	3.62	3.66	2.23%	AI Prediction
COGN3F	Cogna Educacao S.A.	Commercial Services	3.58	3.74	3.52	3.65	3.69%	AI Prediction
COIN11	Buena Vista Neos Bitcoin High Income Index Fundo De Indice - Responsabilidade Limitada		66.80	68.63	66.72	68.21	3.08%	AI Prediction
COLD34	Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Finance	23.32	23.32	23.32	23.32	0.26%	AI Prediction
COLG34	Colgate-Palmolive Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.142857143 Sh	Consumer Non-Durables	63.00	65.21	62.76	65.00	2.49%	AI Prediction
COPH34	ConocoPhillips Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Energy Minerals	43.77	45.77	43.27	44.83	3.46%	AI Prediction
COPN11	Copernico Fundo De Investimento Em Participacoes Em Infraestrutura		43.29	43.73	43.04	43.08	0.00%	AI Prediction
CORN11	BB ETF Indice Futuro de Milho B3 Fundo de Indice	Miscellaneous	7.85	7.90	7.77	7.89	0.77%	AI Prediction
COTY34	Coty Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	8.74	8.74	8.54	8.54	-0.35%	AI Prediction
COWC34	Costco Wholesale Corporation Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Retail Trade	125.80	128.36	125.79	128.00	1.65%	AI Prediction
CPFE3	CPFL Energia S.A.	Utilities	51.40	52.55	51.28	51.96	-0.54%	AI Prediction
CPFE3F	CPFL Energia S.A.	Utilities	52.24	52.58	51.30	51.90	-0.86%	AI Prediction
CPLE3	Companhia Paranaense de Energia	Utilities	12.51	12.63	12.31	12.45	-0.08%	AI Prediction
CPLE3F	Companhia Paranaense de Energia	Utilities	12.46	12.62	12.31	12.40	-0.88%	AI Prediction
CPLG11	Capitania Logistica Fundo de Investimento Imobiliario	Miscellaneous	13.10	13.10	12.96	13.05	-0.08%	AI Prediction
CPOF11	Capitania Office FII Fundo de Investimento Imobiliario Responsabilidade Limitada		110.00	110.00	110.00	110.00	0.00%	AI Prediction
CPRL34	Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Transportation	93.78	93.78	93.78	93.78	-2.02%	AI Prediction
CPSH11	Shoppings AAA Fundo de Investimento Imobiliario		11.04	11.04	10.97	11.04	0.00%	AI Prediction
CPTI11	Capitania Infra FIC FI Infra RF CP		86.82	87.45	86.50	87.45	1.32%	AI Prediction
CPTR11	Capitania Agro Strategies Fiagro Imobiliario	Miscellaneous	8.21	8.67	8.20	8.50	1.07%	AI Prediction
CPTS11	Capitania Securities II Fundo de Investimento Imobiliario Cotas	Miscellaneous	7.74	7.77	7.72	7.77	-0.51%	AI Prediction
CPUR11	Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada		10.55	10.65	10.50	10.62	-0.09%	AI Prediction
CRAA11	Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Imobiliario	Miscellaneous	95.96	95.96	94.75	95.14	-0.59%	AI Prediction
CRDA34	Credit Acceptance Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/10 Sh	Finance	256.95	256.95	256.95	256.95	1.54%	AI Prediction
CRFF11	Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II	Miscellaneous	76.19	76.19	76.19	76.19	2.65%	AI Prediction
CRIP34	Trip.com Group Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Services	346.40	346.40	337.50	337.50	-17.88%	AI Prediction
CRPG3	Tronox Pigmentos do Brasil SA	Process Industries	17.01	17.01	17.01	17.01	0.00%	AI Prediction
CRPG3F	Tronox Pigmentos do Brasil SA	Process Industries	18.50	18.50	18.50	18.50	19.74%	AI Prediction
CRPG5	Tronox Pigmentos do Brasil SA Pfd Registered Shs A	Process Industries	19.19	19.48	19.15	19.45	0.00%	AI Prediction
CRPG5F	Tronox Pigmentos do Brasil SA Pfd Registered Shs A	Process Industries	19.01	19.20	19.00	19.01	2.70%	AI Prediction
CRPG6	Tronox Pigmentos do Brasil SA Pfd Registered Shs B	Process Industries	18.48	18.49	18.48	18.49	0.49%	AI Prediction
CRPG6F	Tronox Pigmentos do Brasil SA Pfd Registered Shs B	Process Industries	17.91	17.91	17.91	17.91	2.28%	AI Prediction
CRPT11	Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior	Miscellaneous	18.53	19.25	18.46	19.23	4.85%	AI Prediction
CSAN3	Cosan S.A.	Utilities	5.18	5.33	5.11	5.14	0.00%	AI Prediction
CSAN3F	Cosan S.A.	Utilities	5.18	5.32	5.11	5.20	1.17%	AI Prediction
CSCO34	Cisco Systems, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Electronic Technology	80.82	80.90	79.76	79.92	-1.21%	AI Prediction
CSED3	Cruzeiro do Sul Educacional SA	Consumer Services	6.37	6.47	6.29	6.43	1.42%	AI Prediction
CSED3F	Cruzeiro do Sul Educacional SA	Consumer Services	6.25	6.50	6.25	6.50	2.52%	AI Prediction
CSMG3	Companhia de Saneamento de Minas Gerais	Utilities	44.22	44.28	43.62	44.24	0.57%	AI Prediction
CSMG3F	Companhia de Saneamento de Minas Gerais	Utilities	44.10	44.34	43.65	44.34	1.30%	AI Prediction
CSNA3	Companhia Siderurgica Nacional	Non-Energy Minerals	10.11	10.43	9.73	10.27	2.19%	AI Prediction
CSNA3F	Companhia Siderurgica Nacional	Non-Energy Minerals	10.06	10.42	9.74	10.33	2.89%	AI Prediction
CSUD3	CSU Digital SA	Commercial Services	17.76	17.77	17.50	17.67	0.23%	AI Prediction
CSUD3F	CSU Digital SA	Commercial Services	17.80	17.80	17.51	17.53	-0.51%	AI Prediction
CSXC34	CSX Corporation Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Transportation	93.54	93.54	93.54	93.54	-1.95%	AI Prediction
CTAX3	Contax Participacoes SA	Commercial Services	0.90	0.91	0.90	0.91	1.11%	AI Prediction
CTAX3F	Contax Participacoes SA	Commercial Services	0.92	0.95	0.90	0.91	0.00%	AI Prediction
CTEM11	Cafete Fiagro Direitos Creditorios		3.00	3.00	3.00	3.00	0.00%	AI Prediction
CTGP34	Citigroup Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Finance	106.00	106.00	99.02	100.94	-2.66%	AI Prediction
CTKA3F	Karsten S.A.	Process Industries	50.00	50.00	50.00	50.00	0.00%	AI Prediction
CTKA4	Karsten S.A.Non-Cum Perp Pfd Registered Shs	Process Industries	41.25	41.50	41.25	41.50	0.51%	AI Prediction
CTKA4F	Karsten S.A.Non-Cum Perp Pfd Registered Shs	Process Industries	41.29	42.00	41.29	42.00	7.17%	AI Prediction
CTSA3	Cia Tecidos Santanense SA	Process Industries	2.32	2.32	2.32	2.32	2.65%	AI Prediction
CTSA3F	Cia Tecidos Santanense SA	Process Industries	2.37	2.37	2.37	2.37	-11.24%	AI Prediction
CTSA4	Cia Tecidos Santanense SA Non-Cum Perp Pfd Registered Shs	Process Industries	2.16	2.16	2.16	2.16	4.85%	AI Prediction
CTSA4F	Cia Tecidos Santanense SA Non-Cum Perp Pfd Registered Shs	Process Industries	2.07	2.07	2.07	2.07	-1.90%	AI Prediction
CTXT11	Fundo de Investimento Imobiliario Centro Textil Internacional Cotas		6.46	6.75	5.84	5.86	-11.21%	AI Prediction
CURY3	Cury Construtora e Incorporadora SA	Finance	32.07	32.24	31.23	31.64	-0.47%	AI Prediction
CURY3F	Cury Construtora e Incorporadora SA	Finance	31.79	32.26	31.25	31.82	0.09%	AI Prediction
CVCB3	CVC Brasil Operadora e Agencia de Viagens SA	Consumer Services	2.59	2.68	2.56	2.64	1.54%	AI Prediction
CVCB3F	CVC Brasil Operadora e Agencia de Viagens SA	Consumer Services	2.59	2.67	2.55	2.65	7.29%	AI Prediction
CVSH34	CVS Health Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Retail Trade	43.08	43.37	42.70	42.86	-0.74%	AI Prediction
CXAG11	Fundo de Investimento Imobiliario Caixa Agencias	Miscellaneous	75.99	75.99	75.05	75.13	-0.42%	AI Prediction
CXCE11	Fundo de Investimento Imobiliario Caixa Cedae Cotas	Miscellaneous	40.90	40.90	40.55	40.56	-1.31%	AI Prediction
CXCI11	Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria	Miscellaneous	71.78	71.98	70.50	70.85	-0.48%	AI Prediction
CXCO11	Fundo de Investimento Imobiliario Caixa Imoveis Corporativos		69.78	70.99	69.77	70.50	1.42%	AI Prediction
CXRI11	Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas		65.41	65.41	64.90	65.36	0.82%	AI Prediction
CXSE3	Caixa Seguridade Participacoes SA	Finance	16.10	16.13	15.86	16.09	0.44%	AI Prediction
CXSE3F	Caixa Seguridade Participacoes SA	Finance	16.11	16.11	15.87	16.05	-0.43%	AI Prediction
CXTL11	Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas	Miscellaneous	311.08	349.13	311.07	335.99	3.25%	AI Prediction
CYCR11	Cyrela Credito - Fundo de Investimento Imobiliario		8.82	8.88	8.77	8.80	-0.23%	AI Prediction
CYRE3	Cyrela Brazil Realty SA Empreendimentos e Participacoes	Finance	25.00	25.18	24.42	24.92	0.56%	AI Prediction
CYRE3F	Cyrela Brazil Realty SA Empreendimentos e Participacoes	Finance	25.01	25.13	24.43	25.12	1.37%	AI Prediction
CYRE4	Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shs	Finance	23.48	23.90	23.17	23.90	2.27%	AI Prediction
CYRE4F	Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shs	Finance	23.78	23.78	23.07	23.75	2.28%	AI Prediction
D1DG34	Datadog, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.1 Sh A	Technology Services	67.22	67.22	65.32	65.63	-2.34%	AI Prediction
D1EL34	Dell Technologies, Inc. C Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	642.09	654.00	637.22	642.14	-0.20%	AI Prediction
D1EX34	DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Health Technology	7.57	7.57	7.57	7.57	0.93%	AI Prediction
D1HI34	D.R. Horton, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	755.76	760.46	753.33	753.33	-10.10%	AI Prediction
D1LR34	Digital Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	212.80	212.80	212.80	212.80	-0.06%	AI Prediction
D1OC34	DocuSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Technology Services	17.33	17.33	16.77	16.77	-8.16%	AI Prediction
D1OM34	Dominion Energy Inc Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	157.76	157.76	157.76	157.76	1.54%	AI Prediction
D1OV34	Dover Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	520.30	520.30	520.30	520.30	2.84%	AI Prediction
D1OW34	Dow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	37.14	38.40	37.14	38.05	5.84%	AI Prediction
D1RI34	Darden Restaurants, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	268.22	268.22	268.22	268.22	9.77%	AI Prediction
D1VN34	Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	199.80	199.80	199.80	199.80	4.06%	AI Prediction
D2AR34	Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Consumer Non-Durables	27.22	27.22	27.22	27.22	0.81%	AI Prediction
D2AS34	DoorDash, Inc. Unsponsored ADR Class A	Transportation	76.84	76.84	76.84	76.84	0.25%	AI Prediction
D2KN34	DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A	Consumer Services	31.65	31.65	31.65	31.65	-2.50%	AI Prediction
D2OC34	Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A	Technology Services	38.40	38.40	37.37	37.37	-2.94%	AI Prediction
D2PZ34	Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Consumer Services	44.55	44.55	44.55	44.55	-0.34%	AI Prediction
D2TC34	Dynatrace Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Technology Services	27.60	27.60	27.08	27.08	-2.03%	AI Prediction
DAMA11	Dama Fundo de Investimento Imobiliario Responsabilidade Limitada		7.43	7.53	6.99	6.99	-5.92%	AI Prediction
DAMT11	Diamante Fundo Investimento Imobiliario		8.28	9.28	8.28	9.28	9.82%	AI Prediction
DASA3	Diagnosticos da America S.A.	Health Services	4.30	4.41	4.14	4.24	1.19%	AI Prediction
DASA3F	Diagnosticos da America S.A.	Health Services	4.23	4.41	4.13	4.30	4.12%	AI Prediction
DAYM11	Asa Metropolis Fundo de Investimento Imobiliario	Miscellaneous	3.85	3.99	3.85	3.85	0.26%	AI Prediction
DBAG34	Deutsche Bank AG Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	209.69	210.21	209.69	210.21	-0.14%	AI Prediction
DCRA11	Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	7.29	7.29	7.22	7.26	0.55%	AI Prediction
DDNB34	DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Process Industries	233.91	233.91	233.91	233.91	-0.29%	AI Prediction
DEAI34	Delta Air Lines, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Transportation	368.90	368.90	368.90	368.90	-0.65%	AI Prediction
DEBB11	BTG Pactual Teva Debentures DI Fundo de Indice ETF	Miscellaneous	15.65	15.67	15.64	15.66	0.00%	AI Prediction
DEEC34	Deere & Co Shs Unsponsored Brazilian Depository Receipt Repr 0.03333333 Sh	Producer Manufacturing	88.00	92.77	88.00	91.83	2.78%	AI Prediction
DEFI11	Hashdex Defi Index Fundo de Indice	Miscellaneous	20.40	21.20	20.40	21.20	5.00%	AI Prediction
DEOP34	Diageo PLC ADR Unsponsored Brazilian Depository Receipt Repr 0.05555556 ADR	Consumer Non-Durables	27.42	27.42	27.12	27.12	0.67%	AI Prediction
DESK3	Desktop SA	Communications	17.60	18.02	17.53	17.58	-0.96%	AI Prediction
DESK3F	Desktop SA	Communications	17.26	18.25	17.26	17.51	-1.07%	AI Prediction
DEVA11	Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario		26.21	26.82	26.21	26.71	1.91%	AI Prediction
DEXP3	Dexxos Participacoes SA	Process Industries	7.90	8.00	7.87	8.00	1.52%	AI Prediction
DEXP3F	Dexxos Participacoes SA	Process Industries	7.88	7.99	7.87	7.89	-0.75%	AI Prediction
DEXP4	Dexxos Participacoes SA Pref	Process Industries	7.85	8.09	7.72	7.94	1.40%	AI Prediction
DEXP4F	Dexxos Participacoes SA Pref	Process Industries	7.90	8.07	7.83	8.07	2.54%	AI Prediction
DGCO34	Dollar General Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 S	Retail Trade	34.05	34.56	34.05	34.11	0.26%	AI Prediction
DHER34	Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 Sh	Health Technology	44.61	45.69	44.61	45.69	1.40%	AI Prediction
DIRR3	Direcional Engenharia S.A.	Finance	13.50	13.55	13.20	13.39	0.30%	AI Prediction
DIRR3F	Direcional Engenharia S.A.	Finance	13.41	13.56	13.20	13.51	0.82%	AI Prediction
DISB34	Walt Disney Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Services	40.43	41.20	40.20	41.20	1.90%	AI Prediction
DIVD11	IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade Limitada	Miscellaneous	58.93	59.24	58.36	59.24	1.54%	AI Prediction
DIVO	IT NOW IDIV Fundo de Indice Cotas	Miscellaneous	116.32	118.04	116.16	118.04	1.46%	AI Prediction
DIVO11	IT NOW IDIV Fundo de Indice Cotas	Miscellaneous	116.92	118.23	116.27	118.23	1.55%	AI Prediction
DIVS11	Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF		102.00	103.25	101.82	103.22	1.20%	AI Prediction
DLTR34	Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Retail Trade	352.15	352.15	352.15	352.15	5.20%	AI Prediction
DMVF3	D1000 Varejo Farma Participacoes SA	Distribution Services	6.62	6.75	6.62	6.73	0.15%	AI Prediction
DMVF3F	D1000 Varejo Farma Participacoes SA	Distribution Services	6.76	6.77	6.63	6.74	-0.88%	AI Prediction
DOHL3F	Dohler SA	Process Industries	6.45	6.45	6.45	6.45	0.00%	AI Prediction
DOHL4	Dohler SA Comercio e Industria Pfd	Process Industries	3.68	3.69	3.68	3.69	0.00%	AI Prediction
DOHL4F	Dohler SA Comercio e Industria Pfd	Process Industries	3.69	3.69	3.65	3.69	0.27%	AI Prediction
DOLA11	BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada	Miscellaneous	10.40	10.44	10.34	10.40	0.39%	AI Prediction
DOLB11	BTG Pactual Reference S&P/B3 Cambial Fundo De Indice		98.37	98.86	98.23	98.81	0.49%	AI Prediction
DOLL39	iShares 0-3 Month Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	54.00	54.00	54.00	54.00	-0.28%	AI Prediction
DOLX11	Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada	Miscellaneous	48.66	48.66	48.66	48.66	0.29%	AI Prediction
DOTZ3	Dotz SA	Technology Services	4.14	4.25	4.01	4.01	-2.43%	AI Prediction
DOTZ3F	Dotz SA	Technology Services	4.08	4.29	4.06	4.06	-1.46%	AI Prediction
DPRO11	Devant Properties Fundo de Investimento Imobiliario		6.39	6.39	6.30	6.30	0.48%	AI Prediction
DTCR39	Global X Data Center REITs & Digital Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	62.56	62.80	62.56	62.74	0.29%	AI Prediction
DTCY3	Dtcom-Direct to Co. SA	Communications	2.94	2.95	2.94	2.95	7.27%	AI Prediction
DTCY3F	Dtcom-Direct to Co. SA	Communications	2.94	2.94	2.76	2.76	-6.44%	AI Prediction
DUKB34	Duke Energy Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Utilities	634.98	634.98	634.98	634.98	0.72%	AI Prediction
DUOL34	Duolingo, Inc. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A	Technology Services	27.72	27.72	26.40	26.40	-5.71%	AI Prediction
DVAI34	DaVita Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Services	559.00	559.00	546.63	546.63	-2.78%	AI Prediction
DVER11	BB ETF Indice Diversidade B3 Investimento Sustentavel Fundo de Indice	Miscellaneous	12.03	12.39	12.03	12.39	1.14%	AI Prediction
DVFF11	Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios	Miscellaneous	5.92	5.92	5.87	5.91	-0.17%	AI Prediction
DXCO3	Dexco SA	Producer Manufacturing	5.27	5.39	5.26	5.39	1.89%	AI Prediction
DXCO3F	Dexco SA	Producer Manufacturing	5.25	5.39	5.25	5.39	2.67%	AI Prediction
E1CL34	Ecolab Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	366.43	367.20	366.43	367.20	1.39%	AI Prediction
E1CO34	Ecopetrol SA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Energy Minerals	30.75	31.74	30.23	31.05	0.98%	AI Prediction
E1DU34	New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR	Consumer Services	21.24	21.25	21.24	21.25	1.58%	AI Prediction
E1IX34	Edison International Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	166.67	166.67	166.65	166.65	2.62%	AI Prediction
E1LV34	Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Services	405.61	406.52	403.33	403.74	2.47%	AI Prediction
E1MR34	Emerson Electric Co. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	770.19	770.19	770.19	770.19	-2.23%	AI Prediction
E1OG34	EOG Resources, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Energy Minerals	285.00	285.00	285.00	285.00	0.08%	AI Prediction
E1QN34	Equinor ASA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Energy Minerals	65.91	68.18	65.91	66.71	1.51%	AI Prediction
E1RI34	Telefonaktiebolaget LM Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B	Electronic Technology	25.14	25.14	25.14	25.14	-0.04%	AI Prediction
E1TN34	Eaton Corp. PlcShs Unsponsored Brazilian Depositary Receipt Repr 0.0714286 Sh	Producer Manufacturing	127.99	128.70	126.71	127.02	-0.80%	AI Prediction
E1TR34	Entergy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	251.25	256.63	251.25	256.16	3.19%	AI Prediction
E1VR34	Evergy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	196.20	196.65	195.40	195.40	0.51%	AI Prediction
E1WL34	Edwards Lifesciences Corp Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	111.16	111.65	111.16	111.65	0.40%	AI Prediction
E1XC34	Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	234.31	234.31	234.31	234.31	0.00%	AI Prediction
E1XR34	Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	186.24	186.24	186.24	186.24	3.17%	AI Prediction
E2AG34	EAGLE MATERIALS INC Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Shs	Non-Energy Minerals	77.90	77.90	77.90	77.90	5.86%	AI Prediction
E2EF34	Euronet Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.00666667 Sh	Commercial Services	2.61	2.69	2.57	2.69	4.26%	AI Prediction
E2LS34	Equity LifeStyle Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	32.24	32.24	32.24	32.24	-3.62%	AI Prediction
E2NP34	Enphase Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Electronic Technology	7.89	7.89	7.80	7.80	0.91%	AI Prediction
E2NT34	Entegris, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Producer Manufacturing	29.04	29.04	29.04	29.04	-0.89%	AI Prediction
E2PA34	EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Technology Services	19.06	19.06	19.06	19.06	1.76%	AI Prediction
E2ST34	Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh	Technology Services	32.91	32.91	32.91	32.91	-3.09%	AI Prediction
E2TS34	Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Retail Trade	21.42	21.42	21.42	21.42	-4.12%	AI Prediction
EAIN34	Electronic Arts Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Technology Services	547.80	547.80	547.80	547.80	-0.80%	AI Prediction
EALT3	Electro Aco Altona SA	Producer Manufacturing	14.50	14.50	14.50	14.50	0.00%	AI Prediction
EALT3F	Electro Aco Altona SA	Producer Manufacturing	14.69	14.69	14.69	14.69	-0.07%	AI Prediction
EALT4	Electro Aco Altona SA Pfd	Producer Manufacturing	14.14	14.15	14.01	14.13	0.36%	AI Prediction
EALT4F	Electro Aco Altona SA Pfd	Producer Manufacturing	14.15	14.18	14.04	14.18	0.21%	AI Prediction
EBAY34	eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Retail Trade	248.67	248.67	248.67	248.67	0.57%	AI Prediction
EBIT11	Empiricus Teva Bitcoin Fundo De Indice - Responsabilidade Limitada		87.37	87.75	87.37	87.75	3.74%	AI Prediction
ECOO	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice	Miscellaneous	141.17	143.33	141.17	143.32	1.52%	AI Prediction
ECOO11	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice	Miscellaneous	142.11	142.84	142.11	142.74	1.14%	AI Prediction
ECOR3	EcoRodovias Infraestrutura e Logistica S.A.	Transportation	10.79	10.90	10.68	10.78	0.47%	AI Prediction
ECOR3F	EcoRodovias Infraestrutura e Logistica S.A.	Transportation	10.83	10.92	10.68	10.84	1.03%	AI Prediction
EDFO11	Fundo de Investimento Imobiliario Edificio Ourinvest Cotas	Miscellaneous	123.71	129.98	122.16	126.73	-2.49%	AI Prediction
EDGA11	Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas	Miscellaneous	13.56	13.90	13.56	13.81	1.02%	AI Prediction
EDGE11	Edge Fundo de Investimento Imobiliario de Responsabilidade Limitada		1071.80	1071.80	1071.80	1071.80	-2.56%	AI Prediction
EETH11	BTG Pactual Teva Ethereum Fundo de Indice	Miscellaneous	73.30	76.00	73.30	76.00	6.23%	AI Prediction
EGAF11	Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	95.80	95.97	95.47	95.87	-0.08%	AI Prediction
EGDB11	Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada		1190.82	1190.82	1190.82	1190.82	0.04%	AI Prediction
EGIE3	ENGIE Brasil Energia S.A.	Utilities	30.35	30.98	30.35	30.93	2.18%	AI Prediction
EGIE3F	ENGIE Brasil Energia S.A.	Utilities	30.31	30.97	30.31	30.80	1.48%	AI Prediction
EGYR11	Energy Resort Fundo de Investimento Imobiliario	Finance	2.90	2.98	2.87	2.98	3.83%	AI Prediction
EKTR3F	Elektro Redes S.A.	Utilities	44.05	44.05	44.05	44.05	-10.45%	AI Prediction
EKTR4	Elektro Redes S.A. Pfd Shs	Utilities	40.00	40.00	40.00	40.00	0.03%	AI Prediction
EKTR4F	Elektro Redes S.A. Pfd Shs	Utilities	39.03	41.11	39.03	40.00	0.13%	AI Prediction
ELAS11	Safra ETF Mulheres na Lideranca Fundo de Indice de Acoes	Miscellaneous	158.49	160.29	157.36	160.29	1.95%	AI Prediction
ELCI34	Estee Lauder Companies Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.04166667 S	Consumer Non-Durables	26.00	26.00	26.00	26.00	0.54%	AI Prediction
EMAE4	EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd Registered	Utilities	42.33	42.95	42.17	42.95	0.70%	AI Prediction
EMAE4F	EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd Registered	Utilities	42.65	43.99	42.60	42.60	-3.14%	AI Prediction
EMBJ3	Embraer S.A.	Electronic Technology	97.15	97.41	95.60	96.28	-0.83%	AI Prediction
EMBJ3F	Embraer S.A.	Electronic Technology	97.42	97.42	95.62	96.02	-1.07%	AI Prediction
EMET11	Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada		9.95	9.95	9.56	9.56	-2.94%	AI Prediction
ENDD11	Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura		108.56	109.10	108.40	108.50	0.00%	AI Prediction
ENEV3	Eneva S.A.	Utilities	20.75	21.32	20.64	21.29	3.96%	AI Prediction
ENEV3F	Eneva S.A.	Utilities	20.55	21.29	20.55	21.29	3.75%	AI Prediction
ENGI11	Energisa SA Units Cons of 1 Sh + 4 Pfd Shs	Utilities	47.33	47.33	46.35	47.01	0.21%	AI Prediction
ENGI11F	Energisa SA Units Cons of 1 Sh + 4 Pfd Shs	Utilities	47.28	47.29	46.37	47.17	0.47%	AI Prediction
ENGI3	Energisa SA	Utilities	12.41	12.77	12.16	12.20	-0.81%	AI Prediction
ENGI3F	Energisa SA	Utilities	12.31	12.68	12.18	12.39	0.08%	AI Prediction
ENGI4	Energisa SA Pfd Shs Non-Voting	Utilities	8.65	8.68	8.55	8.55	-1.16%	AI Prediction
ENGI4F	Energisa SA Pfd Shs Non-Voting	Utilities	8.74	8.82	8.56	8.82	1.73%	AI Prediction
ENJU3	Enjoei SA	Retail Trade	1.02	1.04	1.02	1.03	0.00%	AI Prediction
ENJU3F	Enjoei SA	Retail Trade	1.02	1.05	1.01	1.02	-1.92%	AI Prediction
ENMT3	Energisa Mato Grosso - Distribuidora de Energia Sa	Utilities	49.63	50.89	49.62	50.89	-0.57%	AI Prediction
ENMT3F	Energisa Mato Grosso - Distribuidora de Energia Sa	Utilities	53.47	53.47	49.51	49.51	-2.92%	AI Prediction
ENMT4	Energisa Mato Grosso - Distribuidora de Energia Sa Pfd Shs	Utilities	50.51	50.51	50.51	50.51	0.00%	AI Prediction
ENMT4F	Energisa Mato Grosso - Distribuidora de Energia Sa Pfd Shs	Utilities	50.42	52.50	50.42	52.50	2.70%	AI Prediction
EPAR3	Embpar Participacoes SA	Producer Manufacturing	4.02	4.02	4.00	4.00	-0.50%	AI Prediction
EPAR3F	Embpar Participacoes SA	Producer Manufacturing	4.03	4.03	4.00	4.00	-0.50%	AI Prediction
EPHE39	iShares MSCI Philippines ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	47.00	47.45	47.00	47.45	-6.58%	AI Prediction
EPOL39	iShares MSCI Poland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	65.35	65.35	65.35	65.35	-1.82%	AI Prediction
EQIR11	EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario		8.42	8.51	8.40	8.46	0.95%	AI Prediction
EQIX34	Equinix Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0125 Sh	Finance	54.00	54.36	53.13	53.41	-1.09%	AI Prediction
EQMA3B	Equatorial Maranhao Distribuidora de Energia SA	Utilities	30.09	30.09	30.09	30.09	-0.20%	AI Prediction
EQMA3BF	Equatorial Maranhao Distribuidora de Energia SA	Utilities	31.99	31.99	31.99	31.99	0.00%	AI Prediction
EQPA3	Equatorial Para Distribuidora de Energia SA	Utilities	6.09	6.10	5.97	6.05	-0.33%	AI Prediction
EQPA3F	Equatorial Para Distribuidora de Energia SA	Utilities	6.05	6.07	6.01	6.04	-0.33%	AI Prediction
EQPA5	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs A	Utilities	17.00	17.00	17.00	17.00	0.00%	AI Prediction
EQPA5F	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs A	Utilities	16.15	16.15	16.15	16.15	8.39%	AI Prediction
EQTL3	Equatorial S.A.	Utilities	37.52	37.67	36.86	37.59	0.70%	AI Prediction
EQTL3F	Equatorial S.A.	Utilities	37.34	37.67	36.87	37.63	1.13%	AI Prediction
ERPA11	Europa 105 Fundo Investimento Imobiliario		130.06	130.06	130.06	130.06	-0.71%	AI Prediction
ESGB11	BTG Pactual ESG Fundo de Indice SP Brazil ESG	Miscellaneous	120.46	120.84	120.46	120.84	1.21%	AI Prediction
ESPA3	MPM Corporeos SA	Consumer Services	0.83	0.87	0.81	0.86	6.17%	AI Prediction
ESPA3F	MPM Corporeos SA	Consumer Services	0.84	0.88	0.81	0.84	-2.33%	AI Prediction
ESTR3	Manufatura de Brinquedos Estrela SA	Consumer Durables	3.01	3.01	3.01	3.01	-39.80%	AI Prediction
ESTR3F	Manufatura de Brinquedos Estrela SA	Consumer Durables	4.84	4.84	4.84	4.84	1.04%	AI Prediction
ESTR4F	Manufatura de Brinquedos Estrela SA Pfd	Consumer Durables	5.29	5.29	5.19	5.19	-1.89%	AI Prediction
ETER3	Eternit S.A.	Non-Energy Minerals	4.02	4.02	3.99	3.99	-0.75%	AI Prediction
ETER3F	Eternit S.A.	Non-Energy Minerals	4.02	4.07	3.99	3.99	-0.99%	AI Prediction
ETHA39	iShares Ethereum Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	44.67	46.00	44.59	45.73	5.61%	AI Prediction
ETHE11	HASHDEX NASDAQ ETHEREUM REFERENCE PRICE ETF	Miscellaneous	51.10	53.10	51.10	52.50	5.34%	AI Prediction
ETHY11	Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada	Miscellaneous	106.71	110.00	106.71	109.60	4.58%	AI Prediction
EUCA3	Eucatex S.A. Industria e Comercio	Non-Energy Minerals	20.06	20.06	20.05	20.05	0.00%	AI Prediction
EUCA3F	Eucatex S.A. Industria e Comercio	Non-Energy Minerals	20.68	20.68	20.08	20.25	-0.10%	AI Prediction
EUCA4	Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	18.20	18.48	18.06	18.48	2.84%	AI Prediction
EUCA4F	Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	17.97	18.48	17.97	18.47	2.55%	AI Prediction
EURO11	Fundo de Investimento Imobiliario Europar Cotas	Miscellaneous	303.23	305.99	303.23	304.67	-4.42%	AI Prediction
EVEB31	Eve Holding Inc Unsponsored BDR Repr 1 Sh	Electronic Technology	24.31	25.08	23.90	25.08	2.28%	AI Prediction
EVEN3	Even Construtora E Incorporadora S.A.	Finance	7.19	7.28	7.12	7.18	0.28%	AI Prediction
EVEN3F	Even Construtora E Incorporadora S.A.	Finance	7.16	7.29	7.13	7.25	1.26%	AI Prediction
EVTC31	EVERTEC, Inc. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	160.00	162.00	155.84	156.16	-1.21%	AI Prediction
EWBZ11	Ishares Bovespa BR+ Equal Weight Classe De Indice - Responsabilidade Limitada		130.17	131.04	130.17	130.99	1.19%	AI Prediction
EWJV39	iShares MSCI Japan Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	57.04	57.04	57.04	57.04	2.66%	AI Prediction
EXES11	Exes Fundo de Investimento Imobiliario		9.50	9.50	9.47	9.49	0.11%	AI Prediction
EXIF11	Exes Fic Fi Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilidade Limitada		9.81	10.00	9.81	9.81	-1.21%	AI Prediction
EXXO34	Exxon Mobil Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.125 Sh	Energy Minerals	84.77	88.98	84.77	88.26	4.13%	AI Prediction
EZTC3	EZ TEC Empreendimentos e Participacoes SA	Finance	14.60	14.69	14.11	14.40	-0.21%	AI Prediction
EZTC3F	EZ TEC Empreendimentos e Participacoes SA	Finance	14.60	14.67	14.12	14.41	-0.28%	AI Prediction
F1AN34	Diamondback Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Energy Minerals	415.25	417.38	415.25	417.38	5.47%	AI Prediction
F1FI34	F5, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	360.15	360.15	360.15	360.15	0.00%	AI Prediction
F1IS34	Fiserv, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Commercial Services	180.35	180.67	179.19	179.45	0.50%	AI Prediction
F1MC34	FMC Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	41.38	41.38	41.27	41.27	-0.05%	AI Prediction
F1NI34	Fidelity National Information Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Technology Services	21.72	21.72	21.46	21.56	-2.97%	AI Prediction
F1RA34	Franklin Resources, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	139.78	139.78	133.50	133.50	-1.45%	AI Prediction
F1SL34	Fastly, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Technology Services	4.98	4.98	4.98	4.98	-1.39%	AI Prediction
F1TN34	Fortinet, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	208.50	208.50	204.55	204.56	-2.59%	AI Prediction
F2IC34	Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 Sh	Commercial Services	197.00	197.00	197.00	197.00	0.17%	AI Prediction
F2IV34	Five9 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	7.22	7.22	7.22	7.22	-1.50%	AI Prediction
F2NV34	Franco-Nevada Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0055556 Sh	Non-Energy Minerals	6.75	7.28	6.75	7.02	1.89%	AI Prediction
F2RS34	Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Technology Services	21.16	21.16	21.16	21.16	-3.29%	AI Prediction
F2VR34	Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	4.67	4.67	4.59	4.64	-2.73%	AI Prediction
FAED11	Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada	Miscellaneous	155.00	155.00	153.12	153.40	-0.40%	AI Prediction
FAMB11	Fundo de Investimento Imobiliario Edificio Almirante Barroso Cotas	Miscellaneous	1010.01	1020.00	1010.00	1010.00	0.37%	AI Prediction
FASL34	Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 Sh	Distribution Services	222.00	222.00	222.00	222.00	-5.00%	AI Prediction
FATN11	BRC Renda Corporativa Fundo de Investimento Imobiliario	Miscellaneous	85.48	85.54	84.95	85.23	-0.02%	AI Prediction
FCFL11	Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas	Miscellaneous	124.89	125.65	124.48	124.60	0.06%	AI Prediction
FCXO34	Freeport-McMoRan, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Non-Energy Minerals	108.41	109.37	105.65	108.74	0.13%	AI Prediction
FDES11	Fundo Desenvolvimento Espirito Santo- FUNDES Cotas		0.27	0.27	0.26	0.26	-7.14%	AI Prediction
FDES11F	Fundo Desenvolvimento Espirito Santo- FUNDES Cotas		0.38	0.40	0.37	0.39	0.00%	AI Prediction
FDMO34	Ford Motor Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Durables	74.81	75.90	74.35	74.35	-1.42%	AI Prediction
FDXB34	FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Transportation	1681.65	1681.65	1674.05	1675.62	0.80%	AI Prediction
FESA3	Cia de Ferro Ligas da Bahia	Non-Energy Minerals	11.81	11.81	11.71	11.71	-1.51%	AI Prediction
FESA3F	Cia de Ferro Ligas da Bahia	Non-Energy Minerals	12.02	12.02	11.71	11.85	0.59%	AI Prediction
FESA4	Cia de Ferro Ligas da Bahia-Ferbasa Pfd	Non-Energy Minerals	6.88	7.07	6.78	7.06	3.07%	AI Prediction
FESA4F	Cia de Ferro Ligas da Bahia-Ferbasa Pfd	Non-Energy Minerals	6.83	7.07	6.79	7.05	2.17%	AI Prediction
FGAA11	FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	9.05	9.10	9.03	9.04	0.11%	AI Prediction
FHER3	Fertilizantes Heringer S.A.	Process Industries	4.20	4.25	4.15	4.20	0.00%	AI Prediction
FHER3F	Fertilizantes Heringer S.A.	Process Industries	4.20	4.30	4.19	4.30	1.18%	AI Prediction
FICT3	Fictor Alimentos SA	Commercial Services	1.93	1.93	1.50	1.65	-15.38%	AI Prediction
FICT3F	Fictor Alimentos SA	Commercial Services	1.85	1.92	1.50	1.65	-9.34%	AI Prediction
FIEI3	Fica Empreendimentos Imobiliarios SA	Finance	13.84	14.39	13.84	14.39	8.69%	AI Prediction
FIEI3F	Fica Empreendimentos Imobiliarios SA	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
FIGE3F	Investimentos Bemge S.A.	Finance	22.00	22.00	22.00	22.00	-43.59%	AI Prediction
FIGS11	General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas		45.84	46.50	45.76	46.20	0.48%	AI Prediction
FIIB11	Fundo de Investimento Industrial do Brasil Cotas		477.37	479.00	474.00	474.04	-0.78%	AI Prediction
FIIP11	Fundo de Investimento Imobiliario RB Capital Renda I Cotas	Miscellaneous	147.99	151.45	147.61	150.76	1.87%	AI Prediction
FIND	IT Now IFNC Fundo de Indice	Miscellaneous	167.48	170.37	167.37	170.27	1.64%	AI Prediction
FIND11	IT Now IFNC Fundo de Indice	Miscellaneous	168.23	170.08	168.00	170.08	1.46%	AI Prediction
FIQE3	Unifique Telecomunicacoes SA	Communications	4.80	4.94	4.79	4.87	1.46%	AI Prediction
FIQE3F	Unifique Telecomunicacoes SA	Communications	4.84	4.94	4.79	4.93	2.92%	AI Prediction
FISC11	Fundo Investimento Imobiliario SC 401		54.04	54.04	54.04	54.04	-2.01%	AI Prediction
FIVN11	Fundo de Investimento Imobiliario Vida Nova - FII Cotas		3.39	3.40	3.17	3.36	0.00%	AI Prediction
FIXA11	BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice	Miscellaneous	18.75	18.75	18.65	18.66	-0.11%	AI Prediction
FIXX11	Buena Vista NEOS Enhanced Income 1-3 Month T-Bill ETF	Miscellaneous	96.70	97.45	96.70	97.37	-0.22%	AI Prediction
FLCR11	Faria Lima Capital Recebiveis Imobiliarios I FII		93.29	98.05	92.51	95.46	2.32%	AI Prediction
FLMA11	Fundo Invest Imobiliario Continental Square Faria Lima	Miscellaneous	156.41	159.21	155.03	156.85	0.28%	AI Prediction
FLRP11	Hedge Floripa Shopping Fundo de Investimento Imobiliario	Miscellaneous	21.86	21.87	20.61	20.88	-0.62%	AI Prediction
FLRY3	Fleury SA	Health Services	15.28	15.56	15.21	15.56	2.84%	AI Prediction
FLRY3F	Fleury SA	Health Services	15.17	15.55	15.17	15.55	3.32%	AI Prediction
FMOF11	Fundo De Investimento Imobiliario Memorial Office	Miscellaneous	39.90	39.90	37.00	37.00	-7.27%	AI Prediction
FMSC34	Fresenius Medical Care AG ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Health Services	117.65	117.65	117.65	117.65	-5.00%	AI Prediction
FMXB34	Fomento Economico Mexicano SAB de CV Shs Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Non-Durables	572.00	572.00	572.00	572.00	3.73%	AI Prediction
FNAM11	Fundo de Investimento da Amazonia Cotas		0.38	0.38	0.37	0.37	-2.63%	AI Prediction
FNOR11	Finor Pfd		0.68	0.68	0.66	0.66	-2.94%	AI Prediction
FOMO11	Hashdex Crypto Momentum Fundo de Indice		27.75	28.31	27.75	28.31	2.95%	AI Prediction
FOXC34	Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Services	407.50	407.50	407.50	407.50	6.12%	AI Prediction
FPAB11	Fundo De Investimento Imobiliario Projeto Agua Branca	Miscellaneous	211.94	211.94	204.15	204.15	-2.33%	AI Prediction
FPNG11	Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas		465.07	465.07	465.07	465.07	15.00%	AI Prediction
FRAS3	Fras-Le S.A.	Producer Manufacturing	23.94	24.21	23.85	24.00	0.21%	AI Prediction
FRAS3F	Fras-Le S.A.	Producer Manufacturing	23.95	24.24	23.86	24.00	1.14%	AI Prediction
FRIO3	Metalfrio Solutions S.A.	Producer Manufacturing	210.00	210.00	210.00	210.00	0.00%	AI Prediction
FRIO3F	Metalfrio Solutions S.A.	Producer Manufacturing	207.00	230.95	207.00	220.88	14.45%	AI Prediction
FSLR34	First Solar, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	647.00	651.00	647.00	651.00	-0.61%	AI Prediction
FSPE11	Fiset Pesca FISET FSPE Pfd	Finance	0.27	0.27	0.26	0.26	0.00%	AI Prediction
FSPE11F	Fiset Pesca FISET FSPE Pfd	Finance	0.29	0.29	0.29	0.29	16.00%	AI Prediction
FSRF11	Fiset Fl Ref Pfd	Miscellaneous	0.09	0.10	0.09	0.10	0.00%	AI Prediction
FSRF11F	Fiset Fl Ref Pfd	Miscellaneous	0.10	0.10	0.09	0.10	0.00%	AI Prediction
FSTU11F	Fundo de Investimento Setoriais Fiset Turismo	Finance	0.27	0.28	0.27	0.28	0.00%	AI Prediction
FTCA11	FYTO RECEBIVEIS DO AGRONEGOCIO - FIAGRO IMOBILIARIO		9.44	9.50	9.40	9.47	0.32%	AI Prediction
FVPQ11	Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas		70.56	72.03	70.12	70.50	-2.08%	AI Prediction
FYTO11	FUNDO DE INVESTIMENTO IMOBILIARIO FYTO RECEBIVEIS IMOBILIARIOS		8.60	8.69	8.55	8.66	0.70%	AI Prediction
FZDA11	Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais		131.00	131.00	130.99	131.00	0.00%	AI Prediction
FZDB11	051 Agro Fazendas III Fundo de Investimento nas Cadeias Produtivas Agroindustriais		144.20	144.20	144.20	144.20	0.48%	AI Prediction
G1AM34	Gaming and Leisure Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	48.20	48.20	48.20	48.20	-3.31%	AI Prediction
G1AR34	Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	319.24	319.70	319.24	319.70	-9.92%	AI Prediction
G1DS34	GDS Holdings Ltd. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR A	Technology Services	23.56	23.66	23.46	23.66	4.23%	AI Prediction
G1FI34	Gold Fields Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	135.65	136.90	131.90	134.08	0.62%	AI Prediction
G1LL34	Globe Life Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	38.00	38.00	38.00	38.00	0.11%	AI Prediction
G1LO34	Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	18.37	18.58	18.37	18.58	2.20%	AI Prediction
G1LP34	Galapagos NV Unsponsored Brazilian Depositary Receipt Repr 0.05 ADR	Health Technology	8.77	8.77	8.77	8.77	-2.12%	AI Prediction
G1LW34	Corning Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	481.11	481.11	481.11	481.11	-0.84%	AI Prediction
G1MI34	General Mills, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	244.75	247.15	244.65	247.15	5.66%	AI Prediction
G1PI34	Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Commercial Services	107.02	107.02	107.02	107.02	-4.33%	AI Prediction
G1RM34	Garmin Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	567.70	567.70	567.70	567.70	-0.73%	AI Prediction
G1SK34	GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Health Technology	53.60	54.30	53.60	54.30	1.40%	AI Prediction
G1WW34	W.W. Grainger, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Distribution Services	139.17	139.17	139.17	139.17	0.61%	AI Prediction
G2DD34	GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-	Technology Services	66.08	66.08	66.08	66.08	0.00%	AI Prediction
G2DI33	G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	1.67	1.74	1.63	1.71	3.64%	AI Prediction
G2EV34	GE Vernova Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Producer Manufacturing	174.31	176.21	171.66	174.00	2.35%	AI Prediction
G2ME34	Globus Medical Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Health Technology	62.23	62.23	62.23	62.23	-3.70%	AI Prediction
GAME11	Fundo de Investimento Imobiliario Guardian Multiestrategia Imobiliaria I	Miscellaneous	8.82	9.07	8.81	9.04	0.44%	AI Prediction
GARE11	Fundo de Investimento Imobiliario Guardian Real Estate	Miscellaneous	8.97	8.97	8.95	8.96	-0.11%	AI Prediction
GBIT11	Galapagos Bitcoin CME CF Fundo de Indice ETF	Miscellaneous	101.25	102.82	101.25	102.82	3.83%	AI Prediction
GBTC11	Buena Vista Hashdex Gold & Bitcoin Fundo De Indice Responsabilidade Limitada		32.68	33.39	32.68	33.38	2.08%	AI Prediction
GCDL11	Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	116.93	116.93	116.93	116.93	0.03%	AI Prediction
GCOI11	Galapagos Special Oportunities Fundo de Investimento Imobliario		72.87	72.87	72.87	72.87	0.01%	AI Prediction
GCRA11	Galapagos Recebiveis do Agronegocio - Fiagro-Imobiliario	Miscellaneous	54.52	55.50	54.52	55.25	-0.43%	AI Prediction
GCRI11	Galapagos Recebiveis Imobiliarios Fundo de Investimento Imobiliario		65.30	65.98	64.92	65.98	1.04%	AI Prediction
GDBR34	General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1965.13	1973.09	1853.70	1853.70	-5.95%	AI Prediction
GDIV11	Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada	Miscellaneous	102.55	104.45	102.55	104.45	1.46%	AI Prediction
GDXB39	VanEck Gold Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	176.91	177.31	171.69	176.00	-1.00%	AI Prediction
GEHC34	GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	59.22	59.22	50.01	50.01	-17.49%	AI Prediction
GENB11	BTG Pactual SP B3 Ingenius Fundo de Indice	Miscellaneous	17.67	17.94	17.45	17.61	-1.07%	AI Prediction
GEOO34	GE Aerospace Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1747.00	1747.00	1702.37	1720.40	-1.81%	AI Prediction
GEPA3	Rio Paranapanema Energia SA	Utilities	33.00	33.00	33.00	33.00	1.54%	AI Prediction
GEPA3F	Rio Paranapanema Energia SA	Utilities	32.40	33.00	32.40	33.00	1.51%	AI Prediction
GEPA4	Rio Paranapanema Energia SA Pfd Registered	Utilities	33.00	33.00	33.00	33.00	0.76%	AI Prediction
GEPA4F	Rio Paranapanema Energia SA Pfd Registered	Utilities	33.64	34.00	32.90	32.90	-1.20%	AI Prediction
GFDL11	Galapagos Feeder Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		109.98	109.98	109.98	109.98	0.05%	AI Prediction
GFSA3	Gafisa S.A.	Finance	4.55	4.63	4.44	4.49	-0.88%	AI Prediction
GFSA3F	Gafisa S.A.	Finance	4.64	4.65	4.46	4.51	-2.80%	AI Prediction
GGBR3	Gerdau S.A.	Non-Energy Minerals	18.40	18.90	18.13	18.75	1.96%	AI Prediction
GGBR3F	Gerdau S.A.	Non-Energy Minerals	18.39	18.93	18.09	18.66	2.13%	AI Prediction
GGBR4	Gerdau S.A. Pfd	Non-Energy Minerals	21.71	22.29	21.33	22.21	2.54%	AI Prediction
GGBR4F	Gerdau S.A. Pfd	Non-Energy Minerals	21.71	22.28	21.34	22.26	2.20%	AI Prediction
GGPS3	GPS Participacoes e Empreendimentos SA	Commercial Services	16.48	17.02	16.48	16.83	1.75%	AI Prediction
GGPS3F	GPS Participacoes e Empreendimentos SA	Commercial Services	16.88	17.14	16.64	17.01	2.72%	AI Prediction
GGRC11	GGR Covepi Renda Fundo de Investimento Imobiliario - FII	Miscellaneous	9.90	9.93	9.88	9.93	0.51%	AI Prediction
GICP11	Genial Teva Debentures DI Quality High Beta Fundo de Indice		10.32	10.36	10.32	10.34	0.00%	AI Prediction
GILD34	Gilead Sciences, Inc Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Health Technology	324.74	324.74	324.74	324.74	-0.59%	AI Prediction
GLCR11	Galapagos Credito Estruturado Prazo Determinado Fundo De Investimento Imobiliario Responsabilidade Limitada		101.07	101.07	101.07	101.07	0.00%	AI Prediction
GLDI11	IT Now Gold BRL Fundo de Indice Responsabilidade Limitada		58.88	58.91	58.56	58.65	0.96%	AI Prediction
GLDX11	Investo ETF Global Agribusiness Fundo de Investimento de Indice	Miscellaneous	116.50	118.49	116.14	117.16	1.47%	AI Prediction
GLFT11	Galapagos Teva Tesouro Selic Fundo de Indice		103.85	103.85	103.85	103.85	0.06%	AI Prediction
GLOG11	Genial Logistica Fundo de Investimento Imobiliario		65.60	65.61	64.00	65.51	-0.15%	AI Prediction
GLPF11	Galapagos Feeder Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		105.59	105.59	105.59	105.59	0.03%	AI Prediction
GMAT3	Grupo Mateus SA	Retail Trade	4.57	4.70	4.50	4.68	3.08%	AI Prediction
GMAT3F	Grupo Mateus SA	Retail Trade	4.62	4.72	4.51	4.72	3.28%	AI Prediction
GMCO34	General Motors Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Consumer Durables	111.86	112.21	109.29	110.01	0.46%	AI Prediction
GOAT11	IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada	Miscellaneous	53.69	53.86	53.55	53.68	-0.13%	AI Prediction
GOAU3	Metalurgica Gerdau S.A.	Non-Energy Minerals	9.28	9.39	9.09	9.36	2.18%	AI Prediction
GOAU3F	Metalurgica Gerdau S.A.	Non-Energy Minerals	9.28	9.38	9.09	9.31	0.76%	AI Prediction
GOAU4	Metalurgica Gerdau SA Pfd	Non-Energy Minerals	9.50	9.70	9.28	9.70	2.43%	AI Prediction
GOAU4F	Metalurgica Gerdau SA Pfd	Non-Energy Minerals	9.47	9.70	9.28	9.70	2.54%	AI Prediction
GOGL34	Alphabet Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -	Technology Services	150.09	151.33	148.00	151.30	0.30%	AI Prediction
GOGL35	Alphabet Inc Shs C Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -	Technology Services	151.48	151.64	148.09	151.64	1.11%	AI Prediction
GOLB11	BTG Pactual Futuro de Ouro B3 Fundo de Indice	Miscellaneous	113.85	114.75	112.26	112.85	0.95%	AI Prediction
GOLD11	Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior	Miscellaneous	25.95	26.13	25.79	26.02	1.28%	AI Prediction
GOLL54	GOL Linhas Aereas Inteligentes S.A. Pfd	Transportation	9.91	10.01	9.71	10.00	1.01%	AI Prediction
GOLL54F	GOL Linhas Aereas Inteligentes S.A. Pfd	Transportation	9.90	10.00	9.31	9.99	2.88%	AI Prediction
GOLX11	Trend ETF B3 Ouro Fundo de Indice	Miscellaneous	54.03	54.03	53.24	53.30	0.97%	AI Prediction
GOVE	IT Now IGCT Fundo De Indice	Miscellaneous	70.55	71.87	70.55	71.87	1.84%	AI Prediction
GOVE11	IT Now IGCT Fundo De Indice	Miscellaneous	70.93	71.84	70.93	71.84	1.07%	AI Prediction
GPAR3F	Cia Celg de Participacoes - CELGPAR	Utilities	17.56	17.56	17.56	17.56	16.68%	AI Prediction
GPRK34	GeoPark Ltd Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Energy Minerals	41.60	42.00	41.50	42.00	3.35%	AI Prediction
GPRO34	GoPro, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh A	Consumer Durables	7.72	7.76	7.40	7.51	-2.09%	AI Prediction
GPSI34	Gap Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Retail Trade	151.10	151.10	151.10	151.10	0.14%	AI Prediction
GPUS11	Investo GP ETF S&P 500 Fundo De Indice		112.68	113.25	111.55	112.42	-0.23%	AI Prediction
GRND3	Grendene S.A.	Consumer Non-Durables	4.60	4.62	4.55	4.62	1.09%	AI Prediction
GRND3F	Grendene S.A.	Consumer Non-Durables	4.61	4.64	4.55	4.62	1.09%	AI Prediction
GROP31	Brazil Potash Corp Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	12.45	13.30	11.73	13.08	8.64%	AI Prediction
GRUL11	Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		8.99	9.00	8.90	8.99	-0.11%	AI Prediction
GRWA11	Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario		7.97	7.97	7.83	7.90	-0.88%	AI Prediction
GSFI11	General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario	Miscellaneous	11.00	11.00	10.89	10.99	0.00%	AI Prediction
GSGI34	Goldman Sachs Group, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.03333333 Sh	Finance	170.99	170.99	164.31	170.58	0.34%	AI Prediction
GSHP3	General Shopping e Outlets do Brasil S.A.	Finance	4.20	4.20	4.20	4.20	0.00%	AI Prediction
GSHP3F	General Shopping e Outlets do Brasil S.A.	Finance	4.25	4.48	4.25	4.48	11.72%	AI Prediction
GSRF11	GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIARIO RESPONSABILIDADE LIMITADA		104.69	104.69	104.69	104.69	0.07%	AI Prediction
GTWR11	Fundo Investimento Imobiliario Green Towers		82.42	82.95	82.42	82.60	0.12%	AI Prediction
GUAR3	Guararapes Confeccoes S.A.	Distribution Services	8.17	8.43	8.14	8.29	1.59%	AI Prediction
GUAR3F	Guararapes Confeccoes S.A.	Distribution Services	8.18	8.50	8.18	8.50	4.42%	AI Prediction
GXUS11	Galapagos FTSE Global Equities Ex US Fundo De Indice	Miscellaneous	106.79	107.30	106.73	107.30	0.80%	AI Prediction
GZIT11	Gazit Malls Fundo De Investimento Imobiliario		48.60	48.60	48.00	48.00	-0.74%	AI Prediction
H1CA34	HCA Healthcare Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Services	128.32	128.58	128.32	128.58	0.44%	AI Prediction
H1DB34	HDFC Bank Ltd Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Finance	35.28	35.28	35.28	35.28	-2.70%	AI Prediction
H1EI34	Heico Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	191.12	191.12	188.00	188.86	-2.40%	AI Prediction
H1II34	Huntington Ingalls Industries Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 Sh	Electronic Technology	30.14	30.14	29.82	29.82	6.35%	AI Prediction
H1LT34	Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Consumer Services	66.30	67.07	66.30	67.07	0.65%	AI Prediction
H1OG34	Harley-Davidson Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	111.66	111.66	111.65	111.65	-1.46%	AI Prediction
H1PE34	Hewlett Packard Enterprise Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	120.84	120.84	120.84	120.84	-8.42%	AI Prediction
H1RL34	Hormel Foods Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	118.10	122.40	118.10	122.40	1.84%	AI Prediction
H1SB34	HSBC Holdings Plc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	110.35	110.54	109.66	109.89	0.21%	AI Prediction
H1ST34	Host Hotels & Resorts, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	101.00	101.00	100.00	100.00	-4.49%	AI Prediction
H1TH34	H World Group Limited ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Consumer Services	67.48	67.48	67.48	67.48	2.80%	AI Prediction
H2TA34	Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Finance	22.72	22.72	22.72	22.72	-1.47%	AI Prediction
H2UB34	HubSpot, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	37.98	37.98	37.05	37.05	-7.33%	AI Prediction
HAAA11	Hedge AAA Fundo de Investimento Imobiliario		56.99	56.99	53.21	56.93	7.01%	AI Prediction
HABT11	Fundo de Investimento Imobiliario Habitat II		75.12	75.60	74.97	75.35	0.40%	AI Prediction
HAGA3	Haga SA Industria e Comercio	Consumer Durables	1.76	1.77	1.76	1.77	4.12%	AI Prediction
HAGA3F	Haga SA Industria e Comercio	Consumer Durables	1.72	1.76	1.72	1.76	4.14%	AI Prediction
HAGA4	Haga SA Industria e Comercio Pfd	Consumer Durables	1.11	1.13	1.09	1.09	-1.80%	AI Prediction
HAGA4F	Haga SA Industria e Comercio Pfd	Consumer Durables	1.11	1.11	1.10	1.10	-0.90%	AI Prediction
HALI34	Halliburton Company Shs	Industrial Services	178.25	180.00	177.45	178.20	0.97%	AI Prediction
HAPV3	Hapvida Participacoes e Investimentos SA	Health Services	14.14	14.34	13.60	13.89	-0.64%	AI Prediction
HAPV3F	Hapvida Participacoes e Investimentos SA	Health Services	14.30	14.36	13.61	14.03	-0.85%	AI Prediction
HASH11	Hashdex Nasdaq Crypto Index Fundo de Indice	Miscellaneous	70.20	72.15	69.86	71.78	3.31%	AI Prediction
HBCR11	Fundo de Investimento Imobiliario HBC Renda Urbana		144.00	144.00	144.00	144.00	0.00%	AI Prediction
HBOR3	Helbor Empreendimentos S.A.	Consumer Durables	2.48	2.62	2.48	2.53	2.02%	AI Prediction
HBOR3F	Helbor Empreendimentos S.A.	Consumer Durables	2.48	2.62	2.48	2.53	0.40%	AI Prediction
HBRE3	HBR Realty Empreendimentos Imobiliarios SA	Finance	3.76	3.76	3.69	3.76	1.35%	AI Prediction
HBRE3F	HBR Realty Empreendimentos Imobiliarios SA	Finance	3.78	3.79	3.69	3.71	-1.85%	AI Prediction
HBSA3	Hidrovias do Brasil SA	Transportation	3.94	4.03	3.89	3.93	-0.76%	AI Prediction
HBSA3F	Hidrovias do Brasil SA	Transportation	3.90	4.04	3.89	3.97	-1.49%	AI Prediction
HBTS5	Cia Habitasul de Participacoes Pfd A	Finance	31.91	31.91	31.91	31.91	0.98%	AI Prediction
HBTS5F	Cia Habitasul de Participacoes Pfd A	Finance	36.31	36.31	36.31	36.31	0.00%	AI Prediction
HCHG11	Hectare Recebiveis High Grade Fundo de Investimento Imobiliario FII		81.00	81.00	80.15	80.15	-0.16%	AI Prediction
HCRI11	Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada		310.82	310.82	300.02	300.52	-4.34%	AI Prediction
HCST11	Hectare Desenvolvimento Student Housing Fundo de Investimennto Imobiliario		45.86	45.86	45.86	45.86	-12.76%	AI Prediction
HCTR11	Fundo de Investimento Imobiliario Hectare CE	Miscellaneous	21.90	22.38	21.01	21.66	-1.05%	AI Prediction
HDEL11	Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario		100.02	100.02	100.02	100.02	18.06%	AI Prediction
HERT11	Hedge Brasil Equity Reits Fundo de Indice de Responsabilidade Limitada		22.30	22.30	21.82	21.91	0.50%	AI Prediction
HETA3F	Hercules S.A. Fabrica De Talheres	Consumer Durables	60.00	60.00	60.00	60.00	0.00%	AI Prediction
HETA4	Hercules SA Fabrica de Talheres Pfd	Consumer Durables	5.30	5.30	5.30	5.30	6.00%	AI Prediction
HETA4F	Hercules SA Fabrica de Talheres Pfd	Consumer Durables	5.30	5.30	5.30	5.30	20.18%	AI Prediction
HFOF11	Hedge Top Fofii 3 Fundo Investimento Imobiliario	Miscellaneous	6.52	6.52	6.48	6.51	-0.15%	AI Prediction
HGAG11	High Fundo de Investimento Agro Fiagro Imobiliario		16.89	16.89	16.89	16.89	-0.65%	AI Prediction
HGBL11	Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada		9.15	9.18	9.10	9.18	0.11%	AI Prediction
HGBR11	Nu iBoxx Investment Grade Hedge Carry BRL		51.94	52.08	51.50	52.04	0.12%	AI Prediction
HGBS11	CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas	Miscellaneous	20.02	20.04	19.95	20.03	0.20%	AI Prediction
HGCR11	CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	98.32	98.40	97.75	98.33	0.01%	AI Prediction
HGIC11	HGI Creditos Imobiliarios Fundo de Investimento		65.98	66.00	65.91	65.95	0.06%	AI Prediction
HGLG11	Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada Cotas	Miscellaneous	156.79	157.00	156.40	156.75	0.06%	AI Prediction
HGPO11	Patria Prime Offices Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	145.00	145.69	140.00	145.12	-0.23%	AI Prediction
HGRE11	Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada	Miscellaneous	124.54	124.94	124.10	124.30	0.24%	AI Prediction
HGRU11	Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	126.19	126.45	125.72	126.20	0.40%	AI Prediction
HIGH11	NU Ibov Smart High Beta B3 Classe De Indice	Miscellaneous	94.38	95.27	93.50	94.84	1.16%	AI Prediction
HJCT11	Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliario de Responsabilidade Limitada		99.75	99.75	99.75	99.75	-0.25%	AI Prediction
HLOG11	Hedge Logistica Fundo de Investimento Imobiliario	Miscellaneous	9.10	9.28	9.10	9.27	0.76%	AI Prediction
HODL11	Investo Etf Marketvector Bitcoin Benchmark	Miscellaneous	85.70	89.49	85.67	88.95	3.94%	AI Prediction
HOFC11	Hedge Office Income Fundo de Investimento Imobiliario		29.54	30.42	29.54	29.55	-0.14%	AI Prediction
HOME34	Home Depot Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh	Retail Trade	72.12	72.84	71.90	72.20	0.53%	AI Prediction
HOMS11	Fundo De Investimento Imobiliario Rooftop III Responsabilidade Limitada Class -Senior-		121.66	121.66	121.66	121.66	0.05%	AI Prediction
HONB34	Honeywell International Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	1151.29	1151.29	1151.29	1151.29	4.35%	AI Prediction
HOND34	Honda Motor Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Durables	163.00	164.90	163.00	164.90	0.98%	AI Prediction
HOOT4	Hoteis Othon SA Pfd	Consumer Services	6.61	6.61	6.50	6.50	-3.70%	AI Prediction
HOOT4F	Hoteis Othon SA Pfd	Consumer Services	5.85	5.85	5.85	5.85	-12.43%	AI Prediction
HOSI11	Fundo de Investimento Imobiliario Housi		83.50	83.50	83.50	83.50	0.00%	AI Prediction
HPDP11	Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario	Miscellaneous	89.04	89.04	88.52	88.52	-1.52%	AI Prediction
HPQB34	HP Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Technology Services	113.52	116.00	111.47	111.47	-1.04%	AI Prediction
HRDF11	Hedge Realty Development Fundo de Investimento Imobiliario		3.45	3.45	3.44	3.44	0.00%	AI Prediction
HREC11	Hedge Recebiveis Fundo de Investimento Imobiliario		8.14	8.14	8.10	8.10	-0.49%	AI Prediction
HSAF11	HSI Ativos Financeiros Fundos Investimentos Imobiliarios		80.62	81.78	80.62	80.90	0.12%	AI Prediction
HSHY34	Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 Sh	Consumer Non-Durables	194.01	194.01	194.01	194.01	-1.00%	AI Prediction
HSLG11	HSI Logistica Fundo de Investimento Imobiliario		90.98	91.70	90.70	90.75	-0.25%	AI Prediction
HSML11	HSI Malls Fundo de Investimento Imobiliario	Miscellaneous	91.36	91.74	90.51	90.79	-0.78%	AI Prediction
HSRE11	HSI Renda Imobiliaria Fundo de Investimento Imobiliario		108.14	108.14	104.50	107.02	-0.04%	AI Prediction
HTEK11	IT Now Morningstar XT US Healthcare Fundo de Indice	Miscellaneous	59.75	61.55	59.75	60.81	0.25%	AI Prediction
HTMX11	Fundo de Investimento Imobiliario Hotel Maxinvest Cotas	Miscellaneous	142.00	143.24	141.83	142.35	0.25%	AI Prediction
HUCG11	Fundo de Investimento Imobiliario Hospital Unimed Campina Grande	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
HUSC11	Fundo de Investimento Imobiliario Hospital Unimed Sul Capixaba		97.02	97.64	96.01	96.01	-2.60%	AI Prediction
HUSI11	Husi Fundo de Investimento Imobiliario		1220.00	1220.00	1220.00	1220.00	0.00%	AI Prediction
HYBR11	Nu iBoxx High Yield Hedge Carry BRL ETF		52.51	52.79	52.25	52.25	0.02%	AI Prediction
HYEM39	VanEck Emerging Markets High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	35.87	35.87	35.87	35.87	0.08%	AI Prediction
HYPE3	Hypera S.A.	Health Technology	23.33	23.74	23.13	23.64	2.38%	AI Prediction
HYPE3F	Hypera S.A.	Health Technology	23.54	23.73	23.16	23.63	1.94%	AI Prediction
I1AC34	IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	10.64	10.64	10.64	10.64	0.85%	AI Prediction
I1BN34	ICICI Bank Ltd Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	169.36	169.36	169.36	169.36	2.46%	AI Prediction
I1CE34	Intercontinental Exchange Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	454.95	454.95	454.95	454.95	3.59%	AI Prediction
I1DX34	IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	769.86	773.97	769.86	773.97	0.77%	AI Prediction
I1EX34	IDEX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Producer Manufacturing	57.50	57.50	57.50	57.50	15.16%	AI Prediction
I1FO34	Infosys Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	47.28	47.28	47.20	47.20	-7.87%	AI Prediction
I1LM34	Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	160.64	162.56	155.37	155.37	2.70%	AI Prediction
I1NC34	Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Technology	288.08	289.71	288.08	288.84	0.82%	AI Prediction
I1PC34	International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	227.72	227.72	227.72	227.72	1.21%	AI Prediction
I1QV34	IQVIA Holdings Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	316.34	316.34	316.34	316.34	3.18%	AI Prediction
I1QY34	iQIYI, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	5.60	5.60	5.60	5.60	4.28%	AI Prediction
I1RM34	Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	480.53	480.53	479.08	479.08	2.83%	AI Prediction
I1RP34	Trane Technologies plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Producer Manufacturing	1016.33	1016.33	1016.33	1016.33	0.27%	AI Prediction
I1SR34	Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	151.00	151.00	143.00	143.01	-4.66%	AI Prediction
I1TW34	Illinois Tool Works Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	337.64	337.64	337.64	337.64	-3.81%	AI Prediction
I1VZ34	Invesco Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	148.50	148.50	148.50	148.50	1.75%	AI Prediction
I1XC34	ORIX Corporation ADR Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR	Finance	20.04	20.04	20.04	20.04	-0.79%	AI Prediction
I2NG34	Ingredion Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Consumer Non-Durables	75.39	75.39	75.39	75.39	5.69%	AI Prediction
I2NV34	Invitation Homes, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	28.02	28.02	28.02	28.02	-1.82%	AI Prediction
I2RS34	Ingersoll Rand Inc. Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh	Producer Manufacturing	70.65	70.65	70.65	70.65	-2.01%	AI Prediction
IAAG11	Inter Amerra Fiagro Imobiliario		8.92	8.97	8.75	8.97	0.00%	AI Prediction
IAGR11	SFI Investimentos do Agronegocio Fiagro Imobiliario		4.25	4.39	4.25	4.37	0.92%	AI Prediction
IB5M11	IT Now IMA-B5+ Fundo de Indice	Miscellaneous	118.25	118.25	117.57	117.65	-0.53%	AI Prediction
IBBP11	Invista Brazilian Business Park Fundo De Investimento Imobiliario		8.98	9.14	8.98	8.99	0.11%	AI Prediction
IBCR11	Fundo de Investimento Imobiliario de CRI Integral Brei	Miscellaneous	48.39	48.60	47.46	47.65	-1.53%	AI Prediction
IBIT39	IShares Bitcoin Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	96.50	100.00	96.13	99.66	3.67%	AI Prediction
IBKR34	Interactive Brokers Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Finance	23.50	23.96	23.50	23.96	0.59%	AI Prediction
IBMB34	International Business Machines Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Technology Services	1634.11	1661.63	1629.26	1661.63	1.73%	AI Prediction
IBOB11	BTG Pactual B3 Ibovespa Fundo de Indice	Miscellaneous	134.40	135.98	133.76	135.98	1.85%	AI Prediction
IBOV11	IBOVESPA IBO/		164511.00	164511.00	164511.00	164511.00	1.55%	AI Prediction
ICRI11	Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario		90.55	92.26	90.00	90.63	-1.29%	AI Prediction
IDKA11	It Now IRFM P3 Fundo de Indice Responsabilidade Limitada	Miscellaneous	57.75	57.75	57.50	57.50	-0.12%	AI Prediction
IFCM3	Infracommerce CXAAS SA	Distribution Services	0.87	0.91	0.84	0.86	0.00%	AI Prediction
IFCM3F	Infracommerce CXAAS SA	Distribution Services	0.91	0.91	0.84	0.87	0.00%	AI Prediction
IFRA11	Itau Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditorios de Infraestrutura	Miscellaneous	99.02	100.20	98.86	100.20	1.19%	AI Prediction
IFRI11	Itau Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestrutura CDI Renda Fixa		104.23	104.23	102.61	104.00	0.78%	AI Prediction
IGTI11	Iguatemi SA Units Cons of 1 Sh + 2 Pfd Shs	Finance	26.55	26.79	26.24	26.72	0.64%	AI Prediction
IGTI11F	Iguatemi SA Units Cons of 1 Sh + 2 Pfd Shs	Finance	26.48	26.78	26.21	26.76	1.10%	AI Prediction
IGTI3	Iguatemi SA	Finance	2.96	3.08	2.96	3.04	3.05%	AI Prediction
IGTI3F	Iguatemi SA	Finance	3.00	3.07	2.98	3.02	-0.98%	AI Prediction
IGTI4	Iguatemi SA Perp Pfd Registered Shs	Finance	11.76	11.81	11.76	11.81	-0.08%	AI Prediction
IGTI4F	Iguatemi SA Perp Pfd Registered Shs	Finance	11.72	11.72	11.58	11.58	0.70%	AI Prediction
IMAB11	IT NOW ID ETF IMA-B Fundo De Indice	Miscellaneous	108.09	108.24	107.85	107.91	-0.16%	AI Prediction
IMBB11	ETF Bradesco Ima-B Fundo de Indice	Miscellaneous	141.35	141.56	141.35	141.56	-0.33%	AI Prediction
INBR32	Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	45.80	46.03	44.93	45.00	-1.51%	AI Prediction
INEP3	Inepar SA Industria e Construcoes	Industrial Services	1.43	1.48	1.36	1.36	-3.55%	AI Prediction
INEP3F	Inepar SA Industria e Construcoes	Industrial Services	1.48	1.48	1.39	1.44	2.86%	AI Prediction
INEP4	Inepar SA Industria e Construcoes Pfd	Industrial Services	1.24	1.24	1.17	1.17	-4.10%	AI Prediction
INEP4F	Inepar SA Industria e Construcoes Pfd	Industrial Services	1.23	1.24	1.23	1.24	3.33%	AI Prediction
INFB11	Drys Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa		95.01	95.01	95.00	95.00	-4.01%	AI Prediction
INGG34	ING Groep N.V. Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	154.00	154.00	154.00	154.00	1.95%	AI Prediction
INLG11	Inter Logistico Fundo De Investimento Imobiliario FII		76.99	76.99	76.56	76.66	0.07%	AI Prediction
INRD11	Inter Residence Fundo de Investimento Imobiliario FII		75.20	75.92	74.66	75.60	-0.47%	AI Prediction
INTB3	Intelbras SA Industria de Telecomunicacao Eletronica Brasileir	Technology Services	11.28	11.42	11.15	11.26	0.09%	AI Prediction
INTB3F	Intelbras SA Industria de Telecomunicacao Eletronica Brasileir	Technology Services	11.25	11.48	11.16	11.33	0.09%	AI Prediction
INTU34	Intuit Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.02272727 Sh	Technology Services	73.00	73.00	68.54	69.84	-5.62%	AI Prediction
IRBR3	IRB Brasil Resseguros SA	Finance	51.03	51.80	50.77	51.52	1.86%	AI Prediction
IRBR3F	IRB Brasil Resseguros SA	Finance	50.78	51.76	50.78	51.31	1.58%	AI Prediction
IRFM11	IT Now IRFM P2 Fundo De indice	Miscellaneous	97.78	97.80	97.54	97.62	-0.09%	AI Prediction
IRIF11	Iridium Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa		9.10	9.79	9.10	9.50	3.60%	AI Prediction
IRIM11	Iridium Fundo de Investimento Imobiliario	Finance	67.66	68.53	67.41	68.53	0.79%	AI Prediction
ISAE3	Isa Energia Brasil SA	Utilities	34.15	34.24	34.00	34.24	0.20%	AI Prediction
ISAE3F	Isa Energia Brasil SA	Utilities	34.22	34.30	33.83	34.05	0.15%	AI Prediction
ISAE4	Isa Energia Brasil SA Non-Cum Perp Pfd Registered Shs	Utilities	26.00	26.21	25.77	26.21	1.16%	AI Prediction
ISAE4F	Isa Energia Brasil SA Non-Cum Perp Pfd Registered Shs	Utilities	26.09	26.38	25.79	26.38	1.74%	AI Prediction
ISEN11	Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL		108.95	109.44	108.94	109.20	0.04%	AI Prediction
ISET11	Itau Isento Set28 Fundo De Investimento Em Cotas De FII Financeiro Em Infraestrutura RF RL		108.30	110.39	108.25	108.29	-0.12%	AI Prediction
ISNN11	Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada		1022.00	1022.00	1020.76	1020.76	0.05%	AI Prediction
ISNT11	Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF		1057.49	1058.69	1057.46	1058.69	0.06%	AI Prediction
ISTT11	Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada		1052.39	1078.60	1052.39	1078.60	2.43%	AI Prediction
ISUS	IT Now ISE Fundo de Indice	Miscellaneous	42.14	42.65	42.14	42.65	1.19%	AI Prediction
ISUS11	IT Now ISE Fundo de Indice	Miscellaneous	42.29	42.63	42.29	42.63	1.26%	AI Prediction
ITIP11	Inter Teva Indice de Papel Fundo de Investimento Imobiliario		65.28	65.28	64.88	64.90	-0.28%	AI Prediction
ITIT11	Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario		69.06	69.39	69.05	69.14	0.13%	AI Prediction
ITLC34	Intel Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Electronic Technology	43.17	44.39	42.59	44.39	2.83%	AI Prediction
ITRI11	Itau Total Return Fundo De Investimento Imobiliario		84.00	84.89	82.75	83.89	1.01%	AI Prediction
ITSA3	Itausa SA	Finance	12.19	12.24	12.01	12.10	-0.41%	AI Prediction
ITSA3F	Itausa SA	Finance	12.24	12.25	12.07	12.20	0.74%	AI Prediction
ITSA4	Itausa SA Non-Cum Perp Pfd Registered Shs	Finance	12.03	12.05	11.92	12.03	0.59%	AI Prediction
ITSA4F	Itausa SA Non-Cum Perp Pfd Registered Shs	Finance	12.00	12.05	11.93	12.03	0.67%	AI Prediction
ITUB3	Itau Unibanco Holding S.A.	Finance	36.56	36.84	36.44	36.63	0.88%	AI Prediction
ITUB3F	Itau Unibanco Holding S.A.	Finance	36.54	36.81	36.36	36.63	0.25%	AI Prediction
ITUB4	Itau Unibanco Holding SA Pfd	Finance	39.47	39.66	39.22	39.60	1.10%	AI Prediction
ITUB4F	Itau Unibanco Holding SA Pfd	Finance	39.55	39.77	39.24	39.72	1.38%	AI Prediction
IVVB11	iShares S&P 500 Fundo de Investimento em Cotas de Fundo de Indice - Investimento no Exterior	Miscellaneous	419.00	422.40	416.64	419.67	-0.22%	AI Prediction
IWMI11	Buena Vista Neos Russell 2000 High Income Index Fundo De Indice - Responsabilidade Limitada		84.01	85.06	84.01	84.73	0.27%	AI Prediction
J1BH34	J.B. Hunt Transport Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02941176 S	Transportation	32.52	32.52	32.52	32.52	0.00%	AI Prediction
J1CI34	Johnson Controls International PLC Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	592.00	592.00	592.00	592.00	-0.03%	AI Prediction
J1EF34	Jefferies Financial Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	334.26	334.26	334.26	334.26	-4.33%	AI Prediction
J2AZ34	Jazz Pharmaceuticals PLC Unsponsored BDR	Health Technology	58.50	59.00	58.50	59.00	1.03%	AI Prediction
J2BL34	Jabil Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Producer Manufacturing	160.75	163.36	160.75	162.71	2.57%	AI Prediction
J2WA34	John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Consumer Services	33.78	33.89	33.78	33.89	-0.91%	AI Prediction
JALL3	Jalles Machado SA	Process Industries	2.97	3.02	2.92	2.99	1.36%	AI Prediction
JALL3F	Jalles Machado SA	Process Industries	2.98	3.02	2.92	2.98	1.36%	AI Prediction
JASC11	Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FII		88.91	100.00	81.00	85.97	-7.54%	AI Prediction
JBSS32	JBS N.V. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh A	Consumer Non-Durables	77.79	79.78	76.79	78.91	1.73%	AI Prediction
JCCJ11	JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario		150.01	150.01	146.02	146.02	-0.67%	AI Prediction
JDCO34	JD.com, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.1666667 ADR	Retail Trade	27.79	27.79	26.37	26.84	-3.70%	AI Prediction
JFEN3	Joao Fortes Engenharia S.A.	Consumer Durables	0.98	0.98	0.96	0.96	-1.03%	AI Prediction
JFEN3F	Joao Fortes Engenharia S.A.	Consumer Durables	0.97	1.00	0.96	0.97	0.00%	AI Prediction
JFLL11	JFL Living Fundo de Iinvestimento Imobiliario		65.05	66.00	64.12	64.13	-1.41%	AI Prediction
JGPX11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario	Miscellaneous	72.74	73.42	72.48	73.10	0.91%	AI Prediction
JHSF3	JHSF Participacoes S.A.	Finance	8.35	8.40	8.21	8.28	-0.72%	AI Prediction
JHSF3F	JHSF Participacoes S.A.	Finance	8.40	8.40	8.21	8.35	0.24%	AI Prediction
JMBI11	JiveMaua Bossanova Fundo Incentivado de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada		88.55	88.90	88.00	88.89	0.44%	AI Prediction
JNJB34	Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Health Technology	77.12	78.63	76.18	78.60	2.95%	AI Prediction
JOGO11	Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE	Miscellaneous	140.81	142.32	140.81	141.52	0.50%	AI Prediction
JOPA3F	Josapar Joaquim Oliveira SA Participacoes	Process Industries	20.77	21.12	20.77	21.12	5.02%	AI Prediction
JOPA4F	Josapar-Joaquim Oliveira SA Participacoes Pfd	Process Industries	23.24	23.24	23.24	23.24	0.82%	AI Prediction
JPMC34	JPMorgan Chase & Co. Shs Unsponsored Brazilian Depository Receipts Repr 0.1 Sh	Finance	170.00	170.00	164.80	167.67	-0.55%	AI Prediction
JPPA11	JPP Allocation Mogno - Fundo de Investimento Imobiliario		82.11	82.47	81.71	82.11	0.38%	AI Prediction
JSAF11	JS Ativos Financeiros Fundo de Investimento Imobiliario	Miscellaneous	7.90	7.94	7.79	7.87	0.51%	AI Prediction
JSCR11	JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario	Miscellaneous	8.56	8.57	8.36	8.46	-1.40%	AI Prediction
JSLG3	JSL S.A.	Transportation	6.18	6.26	6.11	6.17	0.98%	AI Prediction
JSLG3F	JSL S.A.	Transportation	6.24	6.27	6.10	6.22	0.81%	AI Prediction
JSRE11	JS Real Estate Multigestao-FII Cotas	Miscellaneous	66.85	66.85	66.25	66.76	-0.12%	AI Prediction
JURO11	Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv		103.28	103.32	102.16	102.16	-1.08%	AI Prediction
K1BF34	KB Financial Group Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	118.37	118.37	118.20	118.32	1.44%	AI Prediction
K1EY34	KeyCorp Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	113.50	113.50	113.50	113.50	-1.48%	AI Prediction
K1LA34	KLA Corporation Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	1918.66	1922.81	1886.04	1922.81	-1.04%	AI Prediction
K1MX34	CarMax, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Retail Trade	130.68	130.68	126.70	126.70	6.29%	AI Prediction
K1RC34	Kroger Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Retail Trade	332.64	333.33	332.64	332.64	-3.53%	AI Prediction
K1SS34	Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Retail Trade	106.70	106.70	104.79	106.20	-5.78%	AI Prediction
K1TC34	KT Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Communications	102.63	102.63	102.63	102.63	1.45%	AI Prediction
K2CG34	Kingsoft Cloud Holdings Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.06666667 ADR	Technology Services	11.71	11.74	11.49	11.74	1.91%	AI Prediction
K2RC34	Kilroy Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	27.03	27.03	26.70	27.00	-0.99%	AI Prediction
KCRE11	Kinea Creditas Fundo de Investimento Imobiliario	Miscellaneous	8.95	9.05	8.85	8.97	0.00%	AI Prediction
KDIF11	Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura		129.00	129.43	126.87	127.01	-1.54%	AI Prediction
KDOL11	Kinea Agro Income USD Fiagro-Imobiliario		92.69	92.69	91.81	91.81	-0.75%	AI Prediction
KEPL3	Kepler Weber SA	Producer Manufacturing	9.92	9.94	9.69	9.74	-1.02%	AI Prediction
KEPL3F	Kepler Weber SA	Producer Manufacturing	9.84	9.93	9.70	9.70	-0.51%	AI Prediction
KEVE11	Even II Kinea Fundo de Investimento Imobiliario		719.98	719.98	719.98	719.98	13.02%	AI Prediction
KFOF11	Kinea Fundo Fundos de Investimento Imobiliario -FII		84.80	84.83	84.56	84.69	-0.13%	AI Prediction
KHCB34	Kraft Heinz Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Consumer Non-Durables	31.63	33.02	31.41	32.40	1.95%	AI Prediction
KISU11	Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30		7.04	7.04	6.88	6.94	-0.86%	AI Prediction
KIVO11	Kilima Volkano Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	64.64	64.97	64.21	64.94	0.46%	AI Prediction
KLBN11	Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd Shs	Non-Energy Minerals	18.65	19.01	18.54	19.01	1.98%	AI Prediction
KLBN11F	Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd Shs	Non-Energy Minerals	18.67	18.98	18.55	18.95	1.34%	AI Prediction
KLBN3	Klabin SA	Non-Energy Minerals	3.77	3.84	3.74	3.80	1.88%	AI Prediction
KLBN3F	Klabin SA	Non-Energy Minerals	3.77	3.83	3.73	3.83	2.68%	AI Prediction
KLBN4	Klabin SA Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	3.72	3.79	3.70	3.76	1.62%	AI Prediction
KLBN4F	Klabin SA Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	3.72	3.79	3.70	3.75	0.81%	AI Prediction
KMBB34	Kimberly-Clark Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	528.94	529.47	528.94	529.47	0.77%	AI Prediction
KMIC34	Kinder Morgan Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh P	Industrial Services	148.68	148.68	148.35	148.35	1.99%	AI Prediction
KNCA11	Kinea Credito Agro Fiagro Imobiliario	Miscellaneous	97.38	97.40	96.85	96.94	0.05%	AI Prediction
KNCR11	Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	105.75	105.96	105.44	105.61	-0.13%	AI Prediction
KNDI11	Kinea Estrategia Infra CDI Fundo de Investimento em Participacoes em Infraestrutura Responsabilidade Limitada		103.54	104.00	103.54	103.99	0.91%	AI Prediction
KNHF11	Kinea Hedge Fund Fundo de Investimento Imobiliario		96.47	96.70	95.86	95.96	-0.46%	AI Prediction
KNHY11	Kinea High Yield CRI Fundo De Investimento Imobiliario - FII	Miscellaneous	99.43	99.97	99.03	99.56	0.75%	AI Prediction
KNIP11	Kinea Indices Precos Fundo de Investimento Imobiliario- FII Cotas	Miscellaneous	91.35	91.77	91.02	91.70	0.38%	AI Prediction
KNOX11	Knox Debt Fundo de Investimento em Participacoes em Infraestrutura		99.70	99.79	98.38	99.79	0.84%	AI Prediction
KNRE11	Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas		0.33	0.34	0.32	0.32	-3.03%	AI Prediction
KNRI11	Kinea Renda Imobiliaria Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	158.24	159.38	157.88	158.36	0.32%	AI Prediction
KNSC11	Kinea Securities Fundo de Investimento Imobiliario	Miscellaneous	8.76	8.78	8.72	8.78	0.57%	AI Prediction
KNUQ11	Kinea Unique HY CDI Fundo de Investimento Imobiliario	Miscellaneous	104.65	104.79	104.53	104.72	0.10%	AI Prediction
KOPA11	Kinea Oportunidades Agro I Figaro Imobiliario		619.98	619.98	614.00	619.11	-0.11%	AI Prediction
KORE11	Kinea Oportunidades Real Estate Fundo de Investimento Imobiliario	Miscellaneous	72.50	73.46	72.30	73.08	1.02%	AI Prediction
L1DO34	Leidos Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	101.31	101.31	101.31	101.31	-3.51%	AI Prediction
L1EG34	Leggett & Platt Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	62.70	62.70	62.70	62.70	0.00%	AI Prediction
L1EN34	Lennar Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Consumer Durables	650.78	650.85	650.78	650.85	-1.47%	AI Prediction
L1HX34	L3Harris Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	454.44	462.00	454.44	462.00	4.07%	AI Prediction
L1MN34	Lumen Technologies, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Communications	43.83	44.50	43.83	43.95	1.15%	AI Prediction
L1NC34	Lincoln National Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	242.20	242.20	228.13	228.13	-4.87%	AI Prediction
L1RC34	Lam Research Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.02272727 S	Producer Manufacturing	26.07	26.07	25.30	25.52	-2.45%	AI Prediction
L1UL34	lululemon athletica inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Non-Durables	285.04	285.04	276.91	276.91	-2.86%	AI Prediction
L1WH34	Lamb Weston Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Consumer Non-Durables	113.89	116.52	113.65	116.45	3.28%	AI Prediction
L1YB34	LyondellBasell Industries NV Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	136.80	141.20	136.80	140.10	7.11%	AI Prediction
L1YG34	Lloyds Banking Group PLC Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	29.88	29.88	29.22	29.25	-1.32%	AI Prediction
L1YV34	Live Nation Entertainment, Inc. Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	156.70	159.20	156.70	159.20	1.12%	AI Prediction
L2IV34	Livanova PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	42.59	42.59	42.59	42.59	-2.54%	AI Prediction
L2PL34	LPL Financial Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Finance	108.29	110.67	108.29	110.67	1.74%	AI Prediction
L2RN34	Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	92.07	95.34	91.98	95.04	3.20%	AI Prediction
LAFI11	Lavoura I Fiagro Imobiliario Responsabilidade Limitada		115.98	115.98	115.98	115.98	0.01%	AI Prediction
LAND3	Terra Santa Propriedades Agricolas SA	Finance	8.98	9.19	8.56	8.69	-1.25%	AI Prediction
LAND3F	Terra Santa Propriedades Agricolas SA	Finance	8.61	9.11	8.58	8.58	-1.04%	AI Prediction
LASC11	Legatus Shoppings Fundo de Investimento Imobiliario		110.15	110.15	108.08	110.15	0.00%	AI Prediction
LAVV3	LAVVI Empreendimentos Imobiliarios SA	Finance	16.77	17.03	16.67	17.03	1.67%	AI Prediction
LAVV3F	LAVVI Empreendimentos Imobiliarios SA	Finance	16.80	17.00	16.67	16.91	0.96%	AI Prediction
LBRD34	Liberty Broadband Corp. Shs C Unsponsored Brazilian Depository Receipt Repr 0.16666667 Sh	Communications	20.85	21.30	19.78	21.26	2.61%	AI Prediction
LEVE3	Mahle-Metal Leve S.A.	Producer Manufacturing	33.56	34.10	33.56	34.09	1.58%	AI Prediction
LEVE3F	Mahle-Metal Leve S.A.	Producer Manufacturing	33.56	34.10	33.56	34.10	0.98%	AI Prediction
LFIN11	BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF	Miscellaneous	104.23	104.23	104.17	104.17	0.01%	AI Prediction
LFTB11	Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada	Miscellaneous	116.00	116.05	115.98	116.00	0.02%	AI Prediction
LFTI11	IT Now Teva Tesouro SELIC Fundo de Indice Responsabilidade Limitada		50.44	50.46	50.44	50.46	0.06%	AI Prediction
LFTS11	Investo Teva Tesouro Selic ETF	Miscellaneous	146.16	146.25	146.15	146.20	0.02%	AI Prediction
LIFE11	Life Capital Partners Fundo de Investimentos Imobiliarios 1		8.30	8.37	8.30	8.36	0.24%	AI Prediction
LIGT3	Light S.A.	Utilities	4.56	4.68	4.48	4.63	2.89%	AI Prediction
LIGT3F	Light S.A.	Utilities	4.55	4.67	4.48	4.67	3.78%	AI Prediction
LILY34	Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	195.90	195.90	190.28	193.75	-0.64%	AI Prediction
LJQQ3	Lojas Quero-Quero SA	Retail Trade	2.36	2.45	2.35	2.45	3.81%	AI Prediction
LJQQ3F	Lojas Quero-Quero SA	Retail Trade	2.37	2.45	2.34	2.45	6.52%	AI Prediction
LLFT11	BTG Pactual Teva Tesouro Selic Fundo De Indice		108.64	108.68	108.64	108.65	0.03%	AI Prediction
LMTB34	Lockheed Martin Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	2992.00	3110.00	2992.00	3088.18	3.23%	AI Prediction
LOGG3	Log Commercial Properties e Participacoes SA	Industrial Services	26.64	26.84	26.38	26.69	0.79%	AI Prediction
LOGG3F	Log Commercial Properties e Participacoes SA	Industrial Services	26.47	26.82	26.40	26.55	1.26%	AI Prediction
LOGN3	Log-In Logistica Intermodal SA	Transportation	33.66	33.66	32.85	32.91	-0.75%	AI Prediction
LOGN3F	Log-In Logistica Intermodal SA	Transportation	33.16	33.30	32.73	32.79	0.18%	AI Prediction
LOWC34	Lowe's Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Retail Trade	74.25	74.25	74.25	74.25	1.19%	AI Prediction
LPLP11	Lago da Pedra Fundo Investimento Imobiliario		227.90	227.90	227.90	227.90	0.00%	AI Prediction
LPSB3	LPS Brasil-Consultoria de Imoveis SA	Commercial Services	1.68	1.75	1.66	1.67	0.00%	AI Prediction
LPSB3F	LPS Brasil-Consultoria de Imoveis SA	Commercial Services	1.67	1.75	1.67	1.67	-2.34%	AI Prediction
LRDI11	Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I		200.00	200.00	200.00	200.00	0.00%	AI Prediction
LREN3	Lojas Renner S.A.	Retail Trade	13.61	13.84	13.35	13.52	2.11%	AI Prediction
LREN3F	Lojas Renner S.A.	Retail Trade	13.60	13.84	13.34	13.57	2.03%	AI Prediction
LSAG11	Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	82.95	83.73	82.95	83.10	0.12%	AI Prediction
LTNB11	BTG Pactual IRF-M P2 Fundo de Indice ETF	Miscellaneous	108.47	108.47	108.02	108.15	-0.13%	AI Prediction
LUPA3	Lupatech S.A.	Producer Manufacturing	1.05	1.05	1.00	1.01	-2.88%	AI Prediction
LUPA3F	Lupatech S.A.	Producer Manufacturing	1.04	1.07	1.00	1.03	1.98%	AI Prediction
LUXM4	Trevisa Investimentos SA Pfd	Transportation	4.32	4.32	4.25	4.25	1.67%	AI Prediction
LUXM4F	Trevisa Investimentos SA Pfd	Transportation	4.76	4.76	4.28	4.28	-2.95%	AI Prediction
LVBI11	Patria - VBI Asset Management Ltda	Miscellaneous	110.56	111.19	110.56	111.15	0.37%	AI Prediction
LVOL11	NU Ibov Smart Low Volatility B3 Classe De Indice - Responsabilidade	Miscellaneous	127.64	128.99	127.12	128.99	1.40%	AI Prediction
LWSA3	LWSA S.A.	Technology Services	4.32	4.41	4.26	4.37	0.69%	AI Prediction
LWSA3F	LWSA S.A.	Technology Services	4.39	4.41	4.26	4.29	-1.83%	AI Prediction
M1AA34	Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	177.85	177.85	177.85	177.85	-1.59%	AI Prediction
M1CH34	Microchip Technology Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	199.60	200.97	199.60	200.97	0.19%	AI Prediction
M1CK34	McKesson Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Distribution Services	1104.27	1126.70	1104.27	1124.70	1.65%	AI Prediction
M1DB34	MongoDB, Inc. Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Technology Services	105.26	105.26	105.26	105.26	-5.44%	AI Prediction
M1HK34	Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh	Producer Manufacturing	23.68	23.68	23.68	23.68	6.67%	AI Prediction
M1KC34	McCormick & Company, Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Non-Durables	90.60	90.90	90.60	90.90	1.34%	AI Prediction
M1KT34	Marketaxess Holding Inc Unsponsored Brazilian Depository Receipt Repr 0.02 Sh	Finance	18.50	18.50	18.50	18.50	-8.78%	AI Prediction
M1LC34	Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Consumer Services	17.70	17.70	17.70	17.70	-18.21%	AI Prediction
M1MC34	Marsh & McLennan Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	493.22	493.22	493.22	493.22	-2.06%	AI Prediction
M1NS34	Monster Beverage Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	52.40	52.40	52.11	52.11	-1.10%	AI Prediction
M1PC34	Marathon Petroleum Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	921.12	921.12	921.12	921.12	0.00%	AI Prediction
M1RN34	Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	10.60	11.26	10.45	10.79	2.57%	AI Prediction
M1SC34	MSCI Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.02272727 Sh	Technology Services	72.45	72.45	72.45	72.45	3.13%	AI Prediction
M1SI34	Motorola Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	512.77	512.77	512.77	512.77	-1.74%	AI Prediction
M1TA34	Meta Platforms Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh	Technology Services	120.40	121.19	118.20	118.95	-1.85%	AI Prediction
M1TC34	Match Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	8.67	8.67	8.67	8.67	-0.12%	AI Prediction
M1TT34	Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	429.52	430.86	429.52	430.86	0.00%	AI Prediction
M1UF34	Mitsubishi UFJ Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	93.60	96.39	93.60	96.39	2.98%	AI Prediction
M2KS34	MKS Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Producer Manufacturing	55.76	55.81	55.76	55.81	0.69%	AI Prediction
M2PM34	MP Materials Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Non-Energy Minerals	71.20	78.99	67.81	78.99	11.88%	AI Prediction
M2PR34	Monolithic Power Systems, Inc. Shs sponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Electronic Technology	87.03	87.03	87.03	87.03	-0.72%	AI Prediction
M2PW34	Medical Properties Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	14.49	14.49	13.70	13.78	-5.36%	AI Prediction
M2RV34	Marvell Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	44.64	44.64	42.80	43.15	-3.01%	AI Prediction
M2ST34	Strategy Inc -A- Unsponsored BDR	Technology Services	13.50	14.58	13.50	14.00	4.01%	AI Prediction
MACY34	Macy's, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Retail Trade	120.90	120.90	117.00	117.00	0.03%	AI Prediction
MAGM11	MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada		10.00	10.00	10.00	10.00	0.00%	AI Prediction
MANA11	Manati Capital Hedge Fund Fundo de Investimento Imobiliario		9.30	9.36	9.25	9.28	-0.43%	AI Prediction
MAPT3	Cemepe Investimentos S.A.	Miscellaneous	3.00	3.00	3.00	3.00	0.00%	AI Prediction
MAPT4	Cemepe Investimentos SA Pfd	Miscellaneous	3.21	3.50	3.21	3.50	0.00%	AI Prediction
MAPT4F	Cemepe Investimentos SA Pfd	Miscellaneous	3.01	3.01	3.01	3.01	0.33%	AI Prediction
MARG11	BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice		112.29	112.29	112.18	112.23	-0.11%	AI Prediction
MATB11	IT NOW IMAT Fundo de Indice Cotas	Miscellaneous	63.72	65.05	63.17	65.05	2.55%	AI Prediction
MATD3	Hospital Mater Dei SA	Health Services	5.26	5.44	5.26	5.34	1.52%	AI Prediction
MATD3F	Hospital Mater Dei SA	Health Services	5.32	5.44	5.27	5.33	1.33%	AI Prediction
MAXR11	Fundo de Investimento Imobiliario - FII Max Retail Cotas	Miscellaneous	61.02	61.64	60.00	61.18	0.26%	AI Prediction
MBRF3	MBRF Global Foods Company S.A.	Consumer Non-Durables	19.38	19.45	19.08	19.44	0.78%	AI Prediction
MBRF3F	MBRF Global Foods Company S.A.	Consumer Non-Durables	19.29	19.50	19.10	19.50	1.56%	AI Prediction
MCCI11	Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios		91.50	91.70	90.57	90.95	-1.17%	AI Prediction
MCDC34	McDonald's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	83.16	83.50	82.43	82.92	-0.06%	AI Prediction
MCEM11	Merito Cemiterios FII Fundo de Investimento Imobiliario		66.24	66.24	63.25	66.24	-0.03%	AI Prediction
MCLO11	Maua Capital Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada		9.78	10.46	9.78	10.00	-4.40%	AI Prediction
MCOR34	Moody's Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Commercial Services	713.25	713.25	713.25	713.25	-1.17%	AI Prediction
MCRE11	Maua Capital Real Estate Fundo de Investimento Imobiliario		9.59	9.68	9.59	9.66	0.73%	AI Prediction
MDIA3	M. Dias Branco SA Industria e Comercio de Alimentos	Consumer Non-Durables	25.22	25.37	24.86	25.28	0.84%	AI Prediction
MDIA3F	M. Dias Branco SA Industria e Comercio de Alimentos	Consumer Non-Durables	25.13	25.42	24.87	25.42	2.21%	AI Prediction
MDLZ34	Mondelez International, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	152.55	154.00	152.55	154.00	2.77%	AI Prediction
MDNE3	Moura Dubeux Engenharia SA	Finance	25.50	25.78	23.92	24.87	-3.98%	AI Prediction
MDNE3F	Moura Dubeux Engenharia SA	Finance	25.75	25.75	23.95	24.83	-3.95%	AI Prediction
MDTC34	Medtronic plc Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Health Technology	257.40	260.48	256.62	260.26	0.72%	AI Prediction
MEAL3	International Meal Company Alimentacao SA	Consumer Services	1.24	1.24	1.20	1.23	0.00%	AI Prediction
MEAL3F	International Meal Company Alimentacao SA	Consumer Services	1.23	1.25	1.20	1.25	4.17%	AI Prediction
MELI34	MercadoLibre, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.00833 Sh	Retail Trade	92.59	95.00	91.78	95.00	1.99%	AI Prediction
MELK3	Melnick Desenvolvimento Imobiliario SA	Industrial Services	3.70	3.70	3.61	3.63	0.00%	AI Prediction
MELK3F	Melnick Desenvolvimento Imobiliario SA	Industrial Services	3.70	3.70	3.61	3.64	-0.82%	AI Prediction
MERC4	Mercantil Financeira SA - Credito, Financiamento e Investimento Non-Cum Perp Pfd Registered Shs	Finance	12.38	12.38	12.38	12.38	2.23%	AI Prediction
MERC4F	Mercantil Financeira SA - Credito, Financiamento e Investimento Non-Cum Perp Pfd Registered Shs	Finance	13.25	13.25	13.25	13.25	0.00%	AI Prediction
META11	Hashdex Crypto Metaverse Index Fund	Miscellaneous	14.44	14.86	14.28	14.58	4.37%	AI Prediction
METB34	MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	427.14	427.14	427.14	427.14	-2.81%	AI Prediction
MFII11	Merito Recebiveis Imobiliarios FII-Fundo de Investimento	Miscellaneous	75.27	75.79	75.27	75.50	0.05%	AI Prediction
MGEL4	Mangels Industrial SA Pfd Shs	Producer Manufacturing	6.20	6.24	5.76	5.83	-5.97%	AI Prediction
MGEL4F	Mangels Industrial SA Pfd Shs	Producer Manufacturing	6.16	6.16	6.16	6.16	1.15%	AI Prediction
MGHT11	Fundo de Investimento Imobiliario Mogno Hoteis		18.97	18.97	17.20	17.27	-5.42%	AI Prediction
MGLU3	Magazine Luiza S.A.	Retail Trade	8.30	8.44	8.18	8.40	2.44%	AI Prediction
MGLU3F	Magazine Luiza S.A.	Retail Trade	8.21	8.43	8.19	8.39	2.57%	AI Prediction
MILL11	IT Now Morningstar Us Digital Lifestyle Fundo De Indice.	Miscellaneous	85.96	85.96	85.96	85.96	-0.65%	AI Prediction
MILS3	Mills Locacao Servicos e Logistica S.A.	Finance	14.04	14.22	13.99	14.17	1.50%	AI Prediction
MILS3F	Mills Locacao Servicos e Logistica S.A.	Finance	14.09	14.29	13.99	14.29	1.85%	AI Prediction
MKLC34	Markel Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	565.00	565.00	564.00	564.00	-6.78%	AI Prediction
MLAS3	Multi Group S.A	Electronic Technology	1.46	1.46	1.41	1.44	0.00%	AI Prediction
MLAS3F	Multi Group S.A	Electronic Technology	1.47	1.47	1.42	1.42	-5.33%	AI Prediction
MMMC34	3M Company Shs Unsponsored Brazilian Depository Receipts Repr 1/4 Sh	Producer Manufacturing	228.50	228.50	227.25	227.25	-0.20%	AI Prediction
MNDL3	Mundial S.A.- Produtos de Consumo	Consumer Non-Durables	15.30	15.45	15.30	15.40	0.98%	AI Prediction
MNDL3F	Mundial S.A.- Produtos de Consumo	Consumer Non-Durables	15.24	15.24	15.24	15.24	-1.74%	AI Prediction
MNPR3	Minupar Participacoes S.A.	Process Industries	4.19	4.31	4.12	4.25	1.43%	AI Prediction
MNPR3F	Minupar Participacoes S.A.	Process Industries	4.25	4.28	4.15	4.20	-0.94%	AI Prediction
MOAR3	Monteiro Aranha S.A.	Finance	62.99	63.09	61.50	63.09	0.00%	AI Prediction
MOAR3F	Monteiro Aranha S.A.	Finance	62.00	63.11	60.82	61.71	-2.23%	AI Prediction
MOOO34	Altria Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	294.80	294.80	294.80	294.80	-0.03%	AI Prediction
MOSC34	Mosaic Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Process Industries	23.70	25.36	23.70	25.32	7.52%	AI Prediction
MOTV3	Motiva Infraestrutura de Mobilidade SA	Transportation	15.16	15.28	14.94	15.10	0.73%	AI Prediction
MOTV3F	Motiva Infraestrutura de Mobilidade SA	Transportation	15.10	15.29	14.92	15.03	-0.33%	AI Prediction
MOVI3	Movida Participacoes SA	Finance	9.38	9.52	9.31	9.44	1.83%	AI Prediction
MOVI3F	Movida Participacoes SA	Finance	9.29	9.54	9.29	9.53	3.25%	AI Prediction
MRCK34	Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Health Technology	73.07	74.80	72.40	74.67	2.75%	AI Prediction
MRSA3BF	MRS Logistica S.A.	Transportation	40.00	40.00	40.00	40.00	-0.50%	AI Prediction
MRSA5BF	MRS Logistica SA Pfd Shs A	Transportation	44.50	44.50	44.50	44.50	0.00%	AI Prediction
MRVE3	MRV Engenharia e Participacoes S.A.	Consumer Durables	8.25	8.56	7.41	7.62	-5.34%	AI Prediction
MRVE3F	MRV Engenharia e Participacoes S.A.	Consumer Durables	8.25	8.54	7.41	7.70	-3.39%	AI Prediction
MSBR34	Morgan Stanley Shs Unsponsored Brazilian Depository Receipts Repr 0.2 Sh	Finance	196.80	197.38	192.49	194.15	-1.45%	AI Prediction
MSCD34	Mastercard Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.032258065 Sh	Finance	94.32	95.39	93.46	95.39	1.48%	AI Prediction
MSFT34	Microsoft Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.04167 Sh	Technology Services	104.70	105.48	102.81	103.16	-1.45%	AI Prediction
MTRE3	Mitre Realty Empreendimentos e Participacoes SA	Finance	3.71	3.73	3.69	3.71	0.54%	AI Prediction
MTRE3F	Mitre Realty Empreendimentos e Participacoes SA	Finance	3.75	3.75	3.69	3.73	0.54%	AI Prediction
MTSA4	Metisa Metalurgica Timboense SA Pfd	Producer Manufacturing	46.27	47.00	45.41	45.94	-0.13%	AI Prediction
MTSA4F	Metisa Metalurgica Timboense SA Pfd	Producer Manufacturing	46.29	46.69	45.00	45.00	-2.17%	AI Prediction
MULT3	Multiplan Empreendimentos Imobiliarios SA	Finance	29.00	29.00	28.27	28.64	-0.17%	AI Prediction
MULT3F	Multiplan Empreendimentos Imobiliarios SA	Finance	28.81	29.00	28.31	28.77	0.84%	AI Prediction
MUTC34	Micron Technology Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Electronic Technology	304.00	304.01	295.68	298.30	-1.87%	AI Prediction
MWET3F	Wetzel S.A.	Producer Manufacturing	16.00	16.00	16.00	16.00	-11.99%	AI Prediction
MWET4	Wetzel S.A. Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	8.39	8.39	8.39	8.39	-7.09%	AI Prediction
MWET4F	Wetzel S.A. Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	8.65	8.65	8.65	8.65	-3.89%	AI Prediction
MXRF11	Maxi Renda Fundo de Investimento Imobiliario Cotas	Miscellaneous	9.49	9.50	9.46	9.48	-0.11%	AI Prediction
MYPK3	Iochpe Maxion S.A.	Producer Manufacturing	10.07	10.07	9.89	10.04	0.70%	AI Prediction
MYPK3F	Iochpe Maxion S.A.	Producer Manufacturing	10.09	10.09	9.89	10.05	-0.20%	AI Prediction
N1BI34	Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	36.33	36.33	36.33	36.33	2.37%	AI Prediction
N1CL34	Norwegian Cruise Line Holdings Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	130.31	130.31	130.31	130.31	-0.56%	AI Prediction
N1DA34	Nasdaq, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	268.38	271.01	267.25	269.27	1.66%	AI Prediction
N1EM34	Newmont Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	619.00	627.00	604.58	615.30	0.00%	AI Prediction
N1GG34	National Grid PLC Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR	Utilities	70.77	71.40	70.77	71.40	0.28%	AI Prediction
N1IC34	NICE Ltd Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Technology Services	25.29	25.32	25.29	25.32	2.72%	AI Prediction
N1IS34	Nisource Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	228.16	234.14	228.16	234.13	3.33%	AI Prediction
N1OW34	ServiceNow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	14.75	14.94	14.33	14.42	-2.24%	AI Prediction
N1RG34	NRG Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	803.00	803.00	795.40	798.15	-1.14%	AI Prediction
N1SC34	Norfolk Southern Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Transportation	390.99	390.99	390.99	390.99	-0.10%	AI Prediction
N1TA34	NetApp, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	578.30	578.30	578.30	578.30	-1.18%	AI Prediction
N1UE34	Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh	Non-Energy Minerals	76.38	76.96	76.38	76.96	4.04%	AI Prediction
N1VO34	Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR B	Health Technology	40.30	40.30	39.31	39.80	-1.24%	AI Prediction
N1VR34	NVR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Consumer Durables	796.32	796.32	796.32	796.32	-1.69%	AI Prediction
N1VS34	Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR	Health Technology	75.27	78.80	75.27	78.80	2.60%	AI Prediction
N1WG34	NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	91.60	92.34	91.60	92.34	0.79%	AI Prediction
N1WL34	Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	22.18	22.62	22.18	22.62	10.88%	AI Prediction
N1XP34	NXP Semiconductors NV Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	638.72	638.72	638.72	638.72	0.00%	AI Prediction
N2ET34	Cloudflare Inc Unsponsored Brazilian Depositary Receipt Repr 0.0555 Sh A	Technology Services	56.56	56.56	55.38	56.47	0.07%	AI Prediction
N2LY34	Annaly Capital Management, Inc. Shs Unsponsored BDR	Finance	124.91	124.91	124.55	124.55	0.63%	AI Prediction
N2TN34	Nutanix, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Technology Services	71.15	71.15	71.15	71.15	0.04%	AI Prediction
N2VC34	NovoCure Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	8.02	8.02	8.02	8.02	1.01%	AI Prediction
NASD11	Trend ETF Nasdaq 100 Fundo de Indice	Miscellaneous	19.19	19.24	18.95	19.13	-0.67%	AI Prediction
NATU3	Natura Cosmeticos SA	Consumer Non-Durables	7.58	7.60	7.42	7.55	0.53%	AI Prediction
NATU3F	Natura Cosmeticos SA	Consumer Non-Durables	7.52	7.60	7.41	7.60	0.66%	AI Prediction
NAVT11	Navi Imobiliario Total Return Fundos de Investimento Imobiliario		73.95	73.95	73.40	73.85	0.61%	AI Prediction
NBIT11	Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada		40.64	41.86	40.38	41.70	3.65%	AI Prediction
NBOV11	NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada	Miscellaneous	119.09	120.56	118.91	120.56	2.00%	AI Prediction
NCDI11	NU CDI Tesouro Selic B3 Classe de Indice - Responsabilidade Limitada ETF		103.40	103.46	103.40	103.44	0.06%	AI Prediction
NCRI11	Navi Credito Imobiliario Fundo de Investimento Imobiliario		8.71	8.97	8.69	8.96	0.79%	AI Prediction
NDIV11	NU Renda Ibov Smart Dividendos Fundo de Indice	Miscellaneous	121.00	121.48	119.28	121.48	1.17%	AI Prediction
NEOE3	Neoenergia SA	Utilities	32.02	32.02	31.93	32.01	-0.22%	AI Prediction
NEOE3F	Neoenergia SA	Utilities	32.25	32.25	31.93	32.03	0.00%	AI Prediction
NETE34	Netease Inc ADR Unsponsored Brazilian Depository Receipt Repr 0.1 ADR	Technology Services	77.03	77.03	77.03	77.03	0.00%	AI Prediction
NEWL11	Newport Logistica Fundo de Investimento Imobiliario		114.50	114.50	112.08	114.50	0.01%	AI Prediction
NEWU11	Newport Renda Urbana Fundo de Investimento Imobiliario		104.03	107.99	102.00	107.99	1.88%	AI Prediction
NEXG11	Nex Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Imobiliario		128.03	128.50	128.00	128.50	0.39%	AI Prediction
NEXP3	Nexpe Participacoes SA	Finance	2.90	2.90	2.85	2.85	-1.04%	AI Prediction
NEXP3F	Nexpe Participacoes SA	Finance	3.06	3.06	3.06	3.06	5.88%	AI Prediction
NEXT34	NextEra Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	109.15	111.42	109.15	110.01	1.33%	AI Prediction
NFLX34	Netflix, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	9.75	9.91	9.48	9.57	-1.85%	AI Prediction
NGRD3	Neogrid Participacoes SA	Technology Services	27.95	27.99	27.67	27.99	0.14%	AI Prediction
NGRD3F	Neogrid Participacoes SA	Technology Services	27.90	27.98	27.70	27.70	-0.82%	AI Prediction
NIKE34	NIKE, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh B	Consumer Non-Durables	36.00	36.04	35.00	35.41	-1.36%	AI Prediction
NLFA11	Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada		100.94	101.00	100.93	100.94	0.04%	AI Prediction
NMKS11	NK KSM LOG Fundo de Investimento Imobiliario Responsabilidade Limitada A	Miscellaneous	1052.26	1052.26	1052.26	1052.26	0.01%	AI Prediction
NMRH34	Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	49.56	50.35	49.56	50.35	1.82%	AI Prediction
NOCG34	Northrop Grumman Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Electronic Technology	689.89	705.51	689.89	705.51	5.21%	AI Prediction
NOKI34	Nokia Oyj Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	34.68	34.96	34.68	34.96	-0.40%	AI Prediction
NORD3	Nordon Industrias Metalurgicas S.A.	Producer Manufacturing	4.50	4.50	4.00	4.00	0.00%	AI Prediction
NORD3F	Nordon Industrias Metalurgicas S.A.	Producer Manufacturing	4.20	4.30	4.20	4.20	2.44%	AI Prediction
NSAT34	National Storage Affiliates Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	42.44	42.44	42.44	42.44	0.00%	AI Prediction
NSDV11	NU Ibov Smart Dividendos Fundo de Indice	Miscellaneous	146.86	147.43	144.89	147.43	1.40%	AI Prediction
NSLU11	Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund	Miscellaneous	207.98	207.99	205.51	205.51	-0.91%	AI Prediction
NTNS11	Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice	Miscellaneous	61.92	62.09	61.89	61.94	-0.06%	AI Prediction
NUCL11	Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice	Miscellaneous	94.33	96.82	92.10	95.93	3.15%	AI Prediction
NUIF11	NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado		94.00	94.00	93.78	94.00	0.00%	AI Prediction
NUTR3	Nutriplant Industria E Comercio S.A.	Process Industries	2.66	2.66	2.59	2.63	-1.50%	AI Prediction
NUTR3F	Nutriplant Industria E Comercio S.A.	Process Industries	2.70	2.73	2.65	2.65	-1.85%	AI Prediction
NVDC34	NVIDIA Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh	Electronic Technology	20.70	20.82	20.24	20.59	-0.15%	AI Prediction
NVHO11	Fundo de Investimento Imobiliario Novo Horizonte Cotas		12.98	12.98	11.90	11.93	-8.09%	AI Prediction
O1DF34	Old Dominion Freight Line, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	46.00	46.00	46.00	46.00	3.02%	AI Prediction
O1KE34	ONEOK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Industrial Services	204.85	204.85	204.85	204.85	-0.22%	AI Prediction
O1KT34	Okta, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Technology Services	25.95	25.95	25.05	25.05	-1.07%	AI Prediction
O1MC34	Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Commercial Services	210.21	210.21	210.21	210.21	-7.05%	AI Prediction
O1TI34	Otis Worldwide Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	49.04	49.04	49.04	49.04	1.83%	AI Prediction
O2HI34	Omega Healthcare Investors Inc Unsponsored BDR	Finance	80.50	80.50	80.50	80.50	-1.92%	AI Prediction
O2NS34	ON Semiconductor Corporation Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	41.44	41.64	39.36	39.36	-3.74%	AI Prediction
OBTC3	Oranjebtc SA Educacao e Investimento	Technology Services	9.26	9.51	9.20	9.49	4.86%	AI Prediction
OBTC3F	Oranjebtc SA Educacao e Investimento	Technology Services	9.20	9.50	9.20	9.50	4.40%	AI Prediction
OCRE11	Octo Fundo de Investimento Imobiliario	Miscellaneous	76.99	77.00	76.98	76.98	-1.28%	AI Prediction
ODER4F	Conservas Oderich SA Pfd Shs	Consumer Non-Durables	60.01	60.01	60.01	60.01	-49.99%	AI Prediction
ODPV3	OdontoPrev S.A.	Health Services	10.60	10.64	10.46	10.56	0.48%	AI Prediction
ODPV3F	OdontoPrev S.A.	Health Services	10.69	10.74	10.48	10.60	0.19%	AI Prediction
OFSA3	Ourofino S.A.	Health Technology	24.10	24.99	23.83	24.07	2.69%	AI Prediction
OFSA3F	Ourofino S.A.	Health Technology	23.92	24.50	23.80	24.04	0.80%	AI Prediction
OGIN11	Nikos Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa		8.05	8.06	8.04	8.05	0.00%	AI Prediction
OIAG11	OIAG Ourinvest Innovation Fiagro Imobiliario	Miscellaneous	8.61	8.69	8.61	8.68	0.93%	AI Prediction
OIBR3	Oi S.A.	Communications	0.14	0.14	0.14	0.14	-12.50%	AI Prediction
OIBR3F	Oi S.A.	Communications	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
OIBR4	Oi S.A.Non-Cum Perp Pfd Registered Shs	Communications	1.22	1.22	1.22	1.22	-0.81%	AI Prediction
OIBR4F	Oi S.A.Non-Cum Perp Pfd Registered Shs	Communications	1.23	1.23	1.23	1.23	-25.45%	AI Prediction
ONCO3	Oncoclinicas do Brasil Servicos Medicos SA	Health Services	2.66	2.75	2.61	2.72	3.42%	AI Prediction
ONCO3F	Oncoclinicas do Brasil Servicos Medicos SA	Health Services	2.67	2.80	2.59	2.73	-3.87%	AI Prediction
ONDA11	Onda Invest Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada		9.41	9.41	9.00	9.23	-0.11%	AI Prediction
OPCT3	OceanPact Servicos Maritimos SA	Commercial Services	8.80	9.05	8.73	8.90	1.71%	AI Prediction
OPCT3F	OceanPact Servicos Maritimos SA	Commercial Services	8.92	9.05	8.72	9.05	3.08%	AI Prediction
ORCL34	Oracle Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Technology Services	180.00	181.37	172.00	176.00	-3.02%	AI Prediction
ORLY34	O'Reilly Automotive Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.003225806 Sh	Retail Trade	1.66	1.67	1.62	1.67	1.21%	AI Prediction
ORVR3	Orizon Valorizacao de Residuos SA	Utilities	69.50	69.72	68.15	68.63	-1.11%	AI Prediction
ORVR3F	Orizon Valorizacao de Residuos SA	Utilities	69.40	69.74	68.16	68.80	-2.01%	AI Prediction
OSXB3	OSX Brasil S.A.	Industrial Services	1.73	1.73	1.73	1.73	0.00%	AI Prediction
OSXB3F	OSX Brasil S.A.	Industrial Services	2.05	2.05	2.05	2.05	-2.84%	AI Prediction
OUJP11	Ourinvest JPP Fundo de Investimento Imobiliario - FII	Miscellaneous	79.69	79.69	78.22	78.22	-1.13%	AI Prediction
OURO11	B INDEX OUROCI		101.00	101.10	100.36	101.02		AI Prediction
OXYP34	Occidental Petroleum Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Energy Minerals	39.12	40.53	39.03	39.57	2.06%	AI Prediction
P1DD34	PDD Holdings Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR A	Retail Trade	59.01	59.01	57.42	58.20	-2.51%	AI Prediction
P1DT34	Prudential Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	320.00	320.00	320.00	320.00	1.01%	AI Prediction
P1EA34	Healthpeak Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	87.00	87.00	87.00	87.00	-3.65%	AI Prediction
P1GR34	Progressive Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	553.58	560.05	549.02	553.31	-1.10%	AI Prediction
P1HC34	Parker-Hannifin Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	1244.77	1261.82	1244.77	1259.04	1.30%	AI Prediction
P1KG34	Packaging Corporation of America Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	578.48	578.48	578.48	578.48	1.51%	AI Prediction
P1KX34	POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Non-Energy Minerals	71.10	71.10	71.10	71.10	-2.60%	AI Prediction
P1LD34	Prologis, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh	Finance	59.00	59.46	58.49	58.95	1.39%	AI Prediction
P1PG34	PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	293.22	293.22	293.22	293.22	2.23%	AI Prediction
P1RG34	Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Technology	80.79	80.79	80.79	80.79	0.42%	AI Prediction
P1SA34	Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	299.40	308.40	299.40	308.40	2.70%	AI Prediction
P1SX34	Phillips 66 Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Energy Minerals	372.40	381.57	372.40	381.57	2.47%	AI Prediction
P1UK34	Prudential PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	42.60	42.60	42.60	42.60	-0.65%	AI Prediction
P1YC34	Paycom Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh	Technology Services	28.18	28.22	27.78	27.78	-1.49%	AI Prediction
P2AN34	Palo Alto Networks, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Technology Services	16.82	17.22	16.82	17.04	0.53%	AI Prediction
P2AT34	UiPath, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Technology Services	13.44	13.44	10.34	10.48	-1.23%	AI Prediction
P2AX34	Patria Investments Ltd. Unsponsored GDR	Finance	45.50	45.50	45.50	45.50	-1.83%	AI Prediction
P2CF34	Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh	Transportation	9.78	9.78	9.78	9.78	-1.91%	AI Prediction
P2CY34	Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Technology Services	26.06	26.06	26.06	26.06	3.04%	AI Prediction
P2EG34	Pegasystems Inc. Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	29.45	29.45	29.45	29.45	0.00%	AI Prediction
P2EN34	PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Consumer Services	7.48	7.48	7.48	7.48	-4.23%	AI Prediction
P2IN34	Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A-	Technology Services	24.54	24.54	24.54	24.54	-0.57%	AI Prediction
P2LN34	Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A-	Consumer Services	68.53	68.53	68.53	68.53	2.19%	AI Prediction
P2LT34	Palantir Technologies Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh -A-	Technology Services	319.58	325.25	311.99	321.30	-0.68%	AI Prediction
P2NB34	Penumbra, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Health Technology	56.00	56.76	56.00	56.12	3.54%	AI Prediction
P2ST34	Pure Storage, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Electronic Technology	96.35	96.35	96.35	96.35	6.84%	AI Prediction
PABY11	Fundo de Investimento Imobiliario Panamby Cotas		15.00	15.72	15.00	15.50	3.33%	AI Prediction
PACB11	BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada	Miscellaneous	10.38	10.55	10.34	10.35	-0.48%	AI Prediction
PACC11	BTG Pactual IMA-B 5 P2 Fundo De Indice		111.77	111.77	111.55	111.55	-0.10%	AI Prediction
PACG11	BTG Pactual IMA-B Fundo De Indice		109.55	109.55	109.08	109.08	-0.34%	AI Prediction
PACL11	BTG Pactual IMA-B 5+ Fundo de Indice		104.29	104.29	103.67	103.67	-0.55%	AI Prediction
PAGS34	PagSeguro Digital Ltd. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Commercial Services	10.77	11.10	10.69	11.00	2.14%	AI Prediction
PATA11	Patagonia Capital Multiestrategia Fundo de Investimento Imobiliario	Miscellaneous	10.35	10.35	9.55	10.35	0.00%	AI Prediction
PATC11	Patria Edificios Corporativos Fundo Investimento Imobiliario FII		41.49	41.65	41.16	41.65	0.22%	AI Prediction
PATI3	Panatlantica S.A.	Producer Manufacturing	29.00	29.00	29.00	29.00	-0.34%	AI Prediction
PATI3F	Panatlantica S.A.	Producer Manufacturing	30.30	30.98	30.30	30.98	2.92%	AI Prediction
PATI4	Panatlantica S.A. Pfd	Producer Manufacturing	31.00	31.00	31.00	31.00	-6.03%	AI Prediction
PATI4F	Panatlantica S.A. Pfd	Producer Manufacturing	31.90	32.90	31.90	32.90	-0.18%	AI Prediction
PATL11	Patria Logistica Fundo de Investimento Imobiliario		67.85	67.85	66.60	66.98	-1.30%	AI Prediction
PCAR3	Companhia Brasileira de Distribuicao	Retail Trade	3.78	3.83	3.66	3.74	-1.06%	AI Prediction
PCAR3F	Companhia Brasileira de Distribuicao	Retail Trade	3.75	3.82	3.66	3.74	0.81%	AI Prediction
PCIP11	Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada		85.12	85.55	84.80	85.15	0.04%	AI Prediction
PDGR3	PDG Realty SA Empreendimentos e Participacoes	Finance	1.35	1.35	1.28	1.33	0.00%	AI Prediction
PDGR3F	PDG Realty SA Empreendimentos e Participacoes	Finance	1.33	1.37	1.28	1.28	-4.48%	AI Prediction
PDTC3	Padtec Holding SA	Electronic Technology	1.35	1.40	1.32	1.40	3.70%	AI Prediction
PDTC3F	Padtec Holding SA	Electronic Technology	1.36	1.42	1.34	1.41	4.44%	AI Prediction
PEAB3	Cia de Participacoes Alianca da Bahia Registered	Finance	40.00	40.00	39.99	40.00	2.56%	AI Prediction
PEAB3F	Cia de Participacoes Alianca da Bahia Registered	Finance	37.76	39.09	37.76	39.09	0.26%	AI Prediction
PEAB4	Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered Shs	Finance	38.20	38.20	38.20	38.20	0.00%	AI Prediction
PEAB4F	Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered Shs	Finance	39.89	39.89	39.89	39.89	3.05%	AI Prediction
PEMA11	Performa Real Estate Fundo de Investimento Imobiliario		41.25	41.25	41.25	41.25	0.00%	AI Prediction
PEPB34	PepsiCo, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Consumer Non-Durables	51.46	52.50	51.12	52.49	1.92%	AI Prediction
PETR3	Petroleo Brasileiro SA	Energy Minerals	33.24	34.98	33.07	34.24	3.63%	AI Prediction
PETR3F	Petroleo Brasileiro SA	Energy Minerals	33.15	34.97	33.10	34.05	2.65%	AI Prediction
PETR4	Petroleo Brasileiro SA Pfd	Energy Minerals	31.35	32.53	31.20	31.99	2.73%	AI Prediction
PETR4F	Petroleo Brasileiro SA Pfd	Energy Minerals	31.30	32.52	31.21	31.97	2.80%	AI Prediction
PEVC11	Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NE	Miscellaneous	201.88	204.07	199.77	204.07	1.08%	AI Prediction
PFIN11	Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura		77.84	78.34	76.84	77.47	-0.48%	AI Prediction
PFIZ34	Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh	Health Technology	33.50	34.65	33.37	34.46	2.50%	AI Prediction
PFRM3	Profarma Distribuidora de Produtos Farmaceuticos SA	Distribution Services	8.10	8.25	8.09	8.25	0.98%	AI Prediction
PFRM3F	Profarma Distribuidora de Produtos Farmaceuticos SA	Distribution Services	8.03	8.22	8.03	8.05	-0.25%	AI Prediction
PGCO34	Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh	Consumer Non-Durables	55.05	56.48	55.05	56.11	1.63%	AI Prediction
PGMN3	Empreendimentos Pague Menos SA	Retail Trade	6.47	6.63	6.42	6.55	1.55%	AI Prediction
PGMN3F	Empreendimentos Pague Menos SA	Retail Trade	6.43	6.63	6.43	6.60	3.45%	AI Prediction
PHGN34	Koninklijke Philips N.V. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Health Technology	149.25	149.25	149.25	149.25	-1.58%	AI Prediction
PHIP11	Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada		112.07	112.07	111.49	111.49	-0.53%	AI Prediction
PHMO34	Philip Morris International Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	445.52	458.84	445.52	458.84	2.70%	AI Prediction
PIBB11	It Now PIBB IBrX-50 Fundo de Indice	Miscellaneous	288.90	292.45	287.52	292.45	2.09%	AI Prediction
PICE11	Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura		31.30	31.49	31.00	31.00	0.00%	AI Prediction
PINE3	Banco PINE S.A.	Finance	12.63	13.32	12.63	12.76	2.08%	AI Prediction
PINE3F	Banco PINE S.A.	Finance	12.68	13.20	12.51	12.82	1.50%	AI Prediction
PINE4	Banco PINE S.A. Pfd	Finance	13.35	13.76	13.35	13.59	1.57%	AI Prediction
PINE4F	Banco PINE S.A. Pfd	Finance	13.38	13.75	13.38	13.56	2.34%	AI Prediction
PKIN11	Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade Limitada	Miscellaneous	124.83	124.83	123.75	124.58	-0.20%	AI Prediction
PLAG11	FII PLAG		50.75	50.89	50.71	50.75	0.08%	AI Prediction
PLAS3	Plascar Participacoes Industriais S.A.	Producer Manufacturing	4.55	4.75	4.55	4.75	4.17%	AI Prediction
PLAS3F	Plascar Participacoes Industriais S.A.	Producer Manufacturing	5.40	5.40	5.40	5.40	8.22%	AI Prediction
PLCA11	Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada		75.20	75.40	75.09	75.26	0.35%	AI Prediction
PLPL3	Plano & Plano Desenvolvimento Imobiliario Ltda	Finance	14.32	14.54	14.00	14.54	1.75%	AI Prediction
PLPL3F	Plano & Plano Desenvolvimento Imobiliario Ltda	Finance	14.29	14.56	14.00	14.35	0.07%	AI Prediction
PLRI11	Polo FII - FII Recebiveis Imobiliarios I Cotas		11.74	11.74	10.38	10.38	-11.58%	AI Prediction
PMAM3	Paranapanema S.A.	Non-Energy Minerals	0.64	0.70	0.64	0.67	4.69%	AI Prediction
PMAM3F	Paranapanema S.A.	Non-Energy Minerals	0.64	0.69	0.64	0.65	3.17%	AI Prediction
PMIS11	PARAMIS HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO - FII		8.21	8.32	8.21	8.32	1.09%	AI Prediction
PMLL11	Patria Malls Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	105.00	105.30	104.41	105.00	0.01%	AI Prediction
PMRL11	Permuta Residencial Fundo de Investimento Imobiliario Responsabilidade Limitada		101.29	101.29	101.29	101.29	0.22%	AI Prediction
PNCS34	PNC Financial Services Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Finance	592.33	592.33	592.33	592.33	0.02%	AI Prediction
PNVL3	Dimed S.A. Distribuidora de Medicamentos	Retail Trade	11.87	12.72	11.87	12.58	5.98%	AI Prediction
PNVL3F	Dimed S.A. Distribuidora de Medicamentos	Retail Trade	11.91	12.76	11.88	12.76	7.95%	AI Prediction
POMO3	Marcopolo SA	Producer Manufacturing	5.59	5.59	5.44	5.52	-0.36%	AI Prediction
POMO3F	Marcopolo SA	Producer Manufacturing	5.66	5.68	5.46	5.54	-1.07%	AI Prediction
POMO4	Marcopolo SA Pfd	Producer Manufacturing	5.91	5.94	5.75	5.75	-2.21%	AI Prediction
POMO4F	Marcopolo SA Pfd	Producer Manufacturing	5.95	5.97	5.77	5.79	-1.70%	AI Prediction
PORD11	Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas		8.00	8.06	7.97	8.03	0.37%	AI Prediction
POSI3	Positivo Tecnologia SA	Electronic Technology	4.06	4.08	4.00	4.03	-0.49%	AI Prediction
POSI3F	Positivo Tecnologia SA	Electronic Technology	4.03	4.08	4.00	4.08	0.25%	AI Prediction
PPEI11	Prisma Proton Energia Fundo de Investimento em Participacoes em Infraestrutura A		78.44	79.26	78.43	79.26	1.08%	AI Prediction
PPLA11	PPLA Participations Ltd Units Cons of 1 BDRs A + 2 BDRs B	Finance	0.74	0.74	0.68	0.68	-8.11%	AI Prediction
PQAG11	RB Capital Anhanguera Fundo de Investimento Imobiliario		53.97	56.46	53.97	55.72	0.58%	AI Prediction
PQDP11	Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada	Miscellaneous	2300.07	2317.27	2300.07	2311.00	0.39%	AI Prediction
PRIF11	Patria Credito Infra Renda FI		101.75	101.75	101.75	101.75	0.00%	AI Prediction
PRIO3	Prio SA	Energy Minerals	43.12	44.83	42.76	44.07	2.97%	AI Prediction
PRIO3F	Prio SA	Energy Minerals	42.85	44.82	42.80	43.84	2.50%	AI Prediction
PRNR3	Priner Servicos Industriais SA	Industrial Services	16.16	16.43	15.95	16.30	0.49%	AI Prediction
PRNR3F	Priner Servicos Industriais SA	Industrial Services	16.20	16.32	15.97	16.06	-1.89%	AI Prediction
PRSN11	Personale I Fundo de Investimento Imobiliario - FII Cotas		8.50	8.50	8.50	8.50	-5.56%	AI Prediction
PRSV11	Fundo de Investimento Imobiliario Presidente Vargas	Miscellaneous	32.09	32.09	32.09	32.09	0.03%	AI Prediction
PRXB31	Prosus N.V. ADR Sponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	37.25	37.60	37.25	37.60	9.33%	AI Prediction
PSEC11	Patria Securities Fundo de Investimento Imobiliario Responsabilidade Limitada		64.00	64.60	64.00	64.60	0.67%	AI Prediction
PSKY34	Paramount Skydance Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B	Consumer Services	66.56	66.56	66.56	66.56	-0.80%	AI Prediction
PSSA3	Porto Seguro S.A.	Finance	46.76	47.12	46.36	47.08	1.25%	AI Prediction
PSSA3F	Porto Seguro S.A.	Finance	47.08	47.13	46.37	47.09	1.27%	AI Prediction
PSVM11	Porto Sudeste VM SA	Transportation	4.90	4.90	4.90	4.90	0.00%	AI Prediction
PTBL3	PBG S.A.Registered Shs	Producer Manufacturing	3.31	3.34	3.25	3.28	0.61%	AI Prediction
PTBL3F	PBG S.A.Registered Shs	Producer Manufacturing	3.31	3.35	3.26	3.31	-0.30%	AI Prediction
PTNT3	Pettenati S.A. Industria Textil	Process Industries	8.84	8.84	8.81	8.81	0.23%	AI Prediction
PTNT3F	Pettenati S.A. Industria Textil	Process Industries	8.95	8.95	8.95	8.95	0.11%	AI Prediction
PTNT4	Pettenati SA Industria Textil Pfd	Process Industries	4.66	4.67	4.61	4.61	0.44%	AI Prediction
PTNT4F	Pettenati SA Industria Textil Pfd	Process Industries	4.77	4.77	4.60	4.60	-2.95%	AI Prediction
PVBI11	Patria - VBI Asset Management Ltda	Miscellaneous	80.30	80.47	79.64	79.70	-0.25%	AI Prediction
PYPL34	PayPal Holdings, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.05 Sh	Commercial Services	15.30	15.56	15.15	15.16	-0.92%	AI Prediction
Q1RV34	Qorvo, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	221.76	221.76	221.76	221.76	2.51%	AI Prediction
Q1UA34	Quanta Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh	Industrial Services	187.83	187.83	187.83	187.83	-5.03%	AI Prediction
Q2SC34	QuantumScape Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Producer Manufacturing	18.85	19.38	18.50	19.38	2.00%	AI Prediction
QBTC11	QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior	Miscellaneous	30.70	31.86	30.70	31.45	2.44%	AI Prediction
QCOM34	QUALCOMM Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0833 Sh	Electronic Technology	73.45	73.89	73.01	73.79	-0.09%	AI Prediction
QDFI11	QR Bloomberg Defi Fundo de Indice Investimento no Exterior	Miscellaneous	2.45	2.51	2.34	2.49	2.89%	AI Prediction
QETH11	QR CME CF ETHER REFERENCE RATE FUNDO DE INDICE - INVESTIMENTO NO EXTERIOR	Miscellaneous	12.42	12.94	12.42	12.76	5.02%	AI Prediction
QLBR11	Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice		116.91	117.22	116.01	117.22	1.05%	AI Prediction
QQQI11	Buena Vista Nasdaq-100 Neos High Income Etf	Miscellaneous	101.05	101.12	99.91	100.59	-0.46%	AI Prediction
QQQQ11	Buena Vista V Fundo de Indice Classe Buena Vista Nasdaq-100 High Beta Index Fundo de Indice Responsabilidade Limitada		111.92	111.92	109.50	110.67	-1.04%	AI Prediction
QSOL11	QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada	Miscellaneous	9.50	9.78	9.44	9.49	0.64%	AI Prediction
QTOP39	iShares Nasdaq Top 30 Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	59.26	59.26	59.26	59.26	-1.12%	AI Prediction
QUAL3	Qualicorp Consultoria e Corretora de Seguros S.A.	Health Services	2.18	2.34	2.18	2.28	4.59%	AI Prediction
QUAL3F	Qualicorp Consultoria e Corretora de Seguros S.A.	Health Services	2.19	2.34	2.19	2.29	3.62%	AI Prediction
QUBT34	Quantum Computing Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	62.98	66.21	61.99	66.21	5.31%	AI Prediction
R1CL34	Royal Caribbean Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Consumer Services	775.58	775.58	742.09	758.94	-7.43%	AI Prediction
R1DY34	Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR	Health Technology	12.57	12.57	12.52	12.52	4.68%	AI Prediction
R1HI34	Robert Half Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	149.60	149.60	149.60	149.60	-4.59%	AI Prediction
R1IN34	Realty Income Corporation Shs Unsponsored BDR Repr 1/2 Sh	Finance	159.64	162.72	159.64	161.62	1.62%	AI Prediction
R1KU34	Roku, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Technology Services	28.68	28.84	28.68	28.83	-6.67%	AI Prediction
R1LC34	Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A	Consumer Non-Durables	973.50	973.50	973.50	973.50	-1.12%	AI Prediction
R1MD34	ResMed Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	339.90	340.22	339.23	339.24	1.06%	AI Prediction
R1OL34	Rollins Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	330.60	330.60	330.60	330.60	1.85%	AI Prediction
R1VT34	Revvity, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0357143 Sh	Health Technology	20.86	20.86	20.86	20.86	9.56%	AI Prediction
R1YA34	Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR	Transportation	51.26	51.26	51.26	51.26	1.00%	AI Prediction
R2BL34	Roblox Corp. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-	Technology Services	46.51	46.62	44.32	44.74	-2.44%	AI Prediction
R2HH34	RH Unsponsored Brazilian Depositary Receipt Repr 0.0166 Sh	Retail Trade	20.05	20.56	19.80	19.82	0.20%	AI Prediction
R2NG34	RingCentral, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Technology Services	6.15	6.15	6.08	6.08	-7.88%	AI Prediction
R2PD34	Rapid7 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	6.29	6.29	6.29	6.29	-1.26%	AI Prediction
R2RX34	Regal Rexnord Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh	Producer Manufacturing	46.93	46.93	46.93	46.93	-0.15%	AI Prediction
RADL3	Raia Drogasil S.A.	Retail Trade	23.75	24.64	23.70	24.30	2.70%	AI Prediction
RADL3F	Raia Drogasil S.A.	Retail Trade	23.65	24.65	23.63	24.40	3.26%	AI Prediction
RAIL3	Rumo SA	Transportation	14.43	14.49	13.63	13.70	-4.26%	AI Prediction
RAIL3F	Rumo SA	Transportation	14.38	14.48	13.64	13.78	-2.96%	AI Prediction
RAIZ4	Raizen SA Non-Cum Perp Pfd Registered Shs	Retail Trade	0.84	0.87	0.82	0.86	3.61%	AI Prediction
RAIZ4F	Raizen SA Non-Cum Perp Pfd Registered Shs	Retail Trade	0.84	0.87	0.82	0.86	2.38%	AI Prediction
RANI3	Irani Papel e Embalagem SA	Process Industries	8.80	8.92	8.71	8.83	0.34%	AI Prediction
RANI3F	Irani Papel e Embalagem SA	Process Industries	8.80	8.93	8.72	8.82	0.80%	AI Prediction
RAPT3	Randoncorp S.A.	Producer Manufacturing	6.31	6.52	6.30	6.38	1.43%	AI Prediction
RAPT3F	Randoncorp S.A.	Producer Manufacturing	6.40	6.48	6.27	6.36	0.16%	AI Prediction
RAPT4	Randoncorp S.A.	Producer Manufacturing	6.39	6.45	6.24	6.40	1.11%	AI Prediction
RAPT4F	Randoncorp S.A.	Producer Manufacturing	6.33	6.49	6.25	6.48	2.05%	AI Prediction
RBDS11	RB Capital Desenvolvimento Residencial II Fundo Invest	Miscellaneous	1.99	2.04	1.99	2.03	2.01%	AI Prediction
RBFF11	Rio Bravo IFIX Fundo de Fundos de Investimento Imobiliario		52.72	53.30	52.16	52.43	-0.55%	AI Prediction
RBFY11	Rio Bravo For You Fundo de Investimento Imobiliario de Responsabilidade Limitada		70.18	74.90	70.18	74.90	-0.01%	AI Prediction
RBHG11	Rio Bravo Credito Imobiliario High Grade Fundo de Investimento Imobiliario		65.16	65.71	64.59	65.62	0.14%	AI Prediction
RBHY11	Rio Bravo Credito Imobiliario High Yield Fundo de Investimento Imobiliario		76.55	76.67	76.27	76.63	-0.01%	AI Prediction
RBIF11	Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa Cred Priv	Finance	75.30	77.99	73.77	74.86	1.37%	AI Prediction
RBIR11	RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII		93.80	93.80	92.20	92.20	-1.68%	AI Prediction
RBLG11	RB Capital Logistico Fundo de Investimento Imobiliario FII		60.00	60.00	60.00	60.00	0.00%	AI Prediction
RBOP11	Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII		211.00	213.00	207.09	207.09	-1.85%	AI Prediction
RBRD11	RB Capital Renda II Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	40.87	41.30	40.87	41.30	0.78%	AI Prediction
RBRI11	Fundo de Investimento Imobiliario FII RBR Desenvolvimento III		509.00	509.00	509.00	509.00	-0.19%	AI Prediction
RBRL11	RBR LOG - Fundo De Investimiento Imobiliario	Miscellaneous	92.30	93.47	92.30	92.64	-0.05%	AI Prediction
RBRP11	Fundo de Investimento Imobiliario RBR Properties FII		53.69	54.19	53.60	54.03	0.41%	AI Prediction
RBRR11	Fundo de Investimento Imobiliario FII RBR Rendimento High Grade Responsabilidade Limitada	Miscellaneous	86.38	87.18	86.02	86.90	0.60%	AI Prediction
RBRS11	RIO Bravo Renda Residencial Fundo de Investimentos Imobiliario		34.60	34.60	34.59	34.60	0.29%	AI Prediction
RBRX11	RBR Plus Multiestrategia Real Estate Fundo de Investimento Imobiliario		8.44	8.48	8.37	8.44	0.00%	AI Prediction
RBRY11	Fundo de Investimento Imobiliario RBR Credito Imobiliario Estruturado Responsabilidade Limitada	Miscellaneous	98.02	98.49	97.63	98.00	-0.20%	AI Prediction
RBVA11	Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII	Miscellaneous	9.93	9.94	9.87	9.88	-0.50%	AI Prediction
RCFA11	Grupo RCFA Fundo De Investimento Imobiliario		0.59	0.92	0.58	0.92	0.00%	AI Prediction
RCFF11	RBR Desenvolvimento Comercial Feeder FOF Fundo de Investimento Imobiliario		80.00	80.00	80.00	80.00	-14.89%	AI Prediction
RCRB11	Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa	Miscellaneous	142.41	143.50	141.90	142.82	0.29%	AI Prediction
RCRI11	Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada		102.75	102.92	102.75	102.91	0.16%	AI Prediction
RCSL3	Recrusul SA	Producer Manufacturing	3.83	3.93	3.64	3.71	-1.59%	AI Prediction
RCSL3F	Recrusul SA	Producer Manufacturing	3.81	4.00	3.68	3.78	0.27%	AI Prediction
RCSL4	Recrusul SA Pfd	Producer Manufacturing	10.48	11.08	10.10	10.81	4.95%	AI Prediction
RCSL4F	Recrusul SA Pfd	Producer Manufacturing	10.59	11.06	10.13	11.05	5.24%	AI Prediction
RDLI11	RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada		100.01	119.00	100.01	100.01	-0.04%	AI Prediction
RDOR3	Rede D'Or Sao Luiz SA	Health Services	40.46	40.80	39.96	40.34	0.30%	AI Prediction
RDOR3F	Rede D'Or Sao Luiz SA	Health Services	40.58	40.77	39.99	40.55	0.47%	AI Prediction
RECD11	Rec Fundo De Cri Cotas Amortizaveis - Fundo De Investimento Imobiliario		7.95	8.13	7.95	8.11	-0.12%	AI Prediction
RECM11	Rec Multiestrategia Fundo De Investimento Imobiliario - Responsabilidade Limitada		8.58	8.58	8.55	8.55	0.23%	AI Prediction
RECR11	Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios	Miscellaneous	81.57	81.75	81.25	81.65	0.10%	AI Prediction
RECT11	Fundo de Investimento Imobiliario FII REC Renda Imobiliaria	Miscellaneous	38.59	38.79	38.26	38.58	-0.16%	AI Prediction
RECV3	Petroreconcavo SA	Energy Minerals	10.40	10.68	10.20	10.58	2.32%	AI Prediction
RECV3F	Petroreconcavo SA	Energy Minerals	10.43	10.68	10.21	10.67	2.50%	AI Prediction
REDE3	Rede Energia S.A.	Utilities	6.21	6.21	6.20	6.21	1.14%	AI Prediction
REDE3F	Rede Energia S.A.	Utilities	6.19	6.25	6.11	6.25	1.46%	AI Prediction
REGN34	Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Health Technology	68.05	68.53	67.69	68.11	0.61%	AI Prediction
REIT11	GV Salar Fundo De Investimento Imobiliario		85.00	85.00	85.00	85.00	3.52%	AI Prediction
RELG11	Fundo de Investimento Imobiliario REC Logistica		64.95	66.00	63.76	64.79	-0.32%	AI Prediction
RENT3	Localiza Rent A Car SA	Finance	42.34	42.60	41.13	41.92	0.12%	AI Prediction
RENT3F	Localiza Rent A Car SA	Finance	42.06	42.57	41.14	41.89	-0.14%	AI Prediction
RENT4	Localiza Rent A Car SA Non-Cum Perp Pfd Registered Shs	Finance	40.54	40.95	39.50	40.35	0.62%	AI Prediction
RENT4F	Localiza Rent A Car SA Non-Cum Perp Pfd Registered Shs	Finance	40.00	40.89	39.40	40.32	0.90%	AI Prediction
RENV11	CPV Energia Fundo De Investimento Imobiliario Responsabilidade Limitada	Finance	7.36	7.60	6.91	6.91	-6.11%	AI Prediction
REVE11	It Now Russell 1000 Green Revenues 50 Fundo de Indice	Miscellaneous	67.10	67.10	66.39	66.39	-0.69%	AI Prediction
RGTI34	Rigetti Computing, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	131.69	139.97	127.95	139.97	6.02%	AI Prediction
RICO11	Buena Vista VIII Fundo De Indice		33.29	33.29	33.03	33.03	-1.37%	AI Prediction
RIFF11	Riff Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa		7.82	7.82	7.77	7.79	-0.38%	AI Prediction
RIGG34	Transocean Ltd. Shs Unsponsored Brazilian Depository Receipts Repr 1Sh	Industrial Services	23.31	23.89	23.31	23.51	0.86%	AI Prediction
RINV11	Real Investor Fundo de Investimento Imobiliario	Miscellaneous	107.61	108.75	107.46	108.75	1.05%	AI Prediction
RIOS3	Rio Alto Energias Renovaveis SA	Utilities	33.61	33.61	33.61	33.61	-1.73%	AI Prediction
RIOT34	Rio Tinto PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Non-Energy Minerals	459.27	462.88	456.35	461.52	2.87%	AI Prediction
RJDA11	Classe I do Rjdi Fundo de Investimento Imobiliario Responsabilidade Limitada		100.00	100.00	100.00	100.00	0.00%	AI Prediction
RMAI11	Reag Multi Ativos Imobiliarios Fundo de Invest imento Imobiliario		40.49	40.49	38.50	38.50	-1.28%	AI Prediction
RNEW3	Renova Energia S.A.	Utilities	1.06	1.08	1.00	1.01	-3.81%	AI Prediction
RNEW3F	Renova Energia S.A.	Utilities	1.01	1.06	1.00	1.03	3.00%	AI Prediction
RNEW4	Renova Energia S.A. Pfd	Utilities	0.88	0.89	0.86	0.86	-1.15%	AI Prediction
RNEW4F	Renova Energia S.A. Pfd	Utilities	0.89	0.91	0.87	0.88	-3.30%	AI Prediction
RNGO11	Fundo de Investimento Imobiliario Rio Negro - FII Cotas		51.39	51.51	50.95	50.95	-0.10%	AI Prediction
ROMI3	Romi SA	Producer Manufacturing	8.03	8.03	7.98	7.99	0.00%	AI Prediction
ROMI3F	Romi SA	Producer Manufacturing	7.99	8.03	7.98	8.00	0.00%	AI Prediction
ROST34	Ross Stores, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Retail Trade	511.00	511.00	511.00	511.00	2.06%	AI Prediction
ROXO34	Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A-	Finance	15.00	15.21	14.79	15.21	0.73%	AI Prediction
RPAD3	Alfa Holdings S.A.	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
RPAD3F	Alfa Holdings S.A.	Finance	5.29	5.29	5.05	5.05	-4.72%	AI Prediction
RPAD5	Alfa Holdings SA Pfd A	Finance	7.00	7.00	7.00	7.00	9.55%	AI Prediction
RPAD5F	Alfa Holdings SA Pfd A	Finance	7.18	7.20	6.88	6.88	2.69%	AI Prediction
RPAD6	Alfa Holdings SA Pfd B	Finance	4.21	4.21	4.21	4.21	-6.44%	AI Prediction
RPAD6F	Alfa Holdings SA Pfd B	Finance	4.60	5.00	4.60	5.00	8.70%	AI Prediction
RPMG3	Refinaria de Petroleos Manguinhos S.A.	Energy Minerals	2.09	2.09	2.09	2.09	0.48%	AI Prediction
RPMG3F	Refinaria de Petroleos Manguinhos S.A.	Energy Minerals	2.22	2.22	2.09	2.09	-1.88%	AI Prediction
RPRI11	RBR Premium Recebiveis Imobioliarios Fundo de Investimento Imobiliario		88.16	88.25	87.54	87.91	-0.28%	AI Prediction
RSID3	Rossi Residencial S.A.	Consumer Durables	1.70	1.70	1.70	1.70	2.41%	AI Prediction
RSID3F	Rossi Residencial S.A.	Consumer Durables	1.47	1.47	1.47	1.47	-2.65%	AI Prediction
RSPD11	RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII		850.00	850.00	850.00	850.00	0.00%	AI Prediction
RSSL39	Global X RUSSELL 2000 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	55.00	55.00	55.00	55.00	-0.16%	AI Prediction
RSUL4	Metalurgica Riosulense SA Pfd	Producer Manufacturing	64.25	64.34	63.06	63.06	-1.33%	AI Prediction
RSUL4F	Metalurgica Riosulense SA Pfd	Producer Manufacturing	64.82	64.82	63.91	64.48	-0.69%	AI Prediction
RTEL16	BRC II Fundo De Investimento Imobiliario Series C		41.17	41.17	41.17	41.17	-9.52%	AI Prediction
RURA11	Itau Asset Rural Figaro Imobiliario	Miscellaneous	8.75	8.76	8.66	8.70	-0.23%	AI Prediction
RVEE3	Revee SA	Miscellaneous	2.34	2.34	2.34	2.34	-0.43%	AI Prediction
RVEE3F	Revee SA	Miscellaneous	2.25	2.25	1.86	1.86	-19.13%	AI Prediction
RYTT34	RTX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Electronic Technology	174.27	178.30	172.74	178.30	3.05%	AI Prediction
RZAG11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario	Miscellaneous	8.77	8.89	8.75	8.77	0.11%	AI Prediction
RZAK11	Riza Akin Fundo de Investimento Imobiliario		84.63	85.00	83.50	84.41	0.06%	AI Prediction
RZAT11	Riza Arctium Real Estate Fundo de Investimento Imobiliario		89.80	90.30	88.14	89.69	-0.19%	AI Prediction
RZDL11	Riza Delphi Fundo De Investimento em Participacoes Em Infraestrutura		10092.97	10092.97	10092.97	10092.97	1.17%	AI Prediction
RZLC11	Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior		1004.88	1004.88	1004.83	1004.83	0.05%	AI Prediction
RZNE11	Riza Nero Fundo de Investimento nas Cadeias Produitvas Agroindustriais Fiagro Participacoes Multiestrategia		13.26	13.26	13.26	13.26	0.00%	AI Prediction
RZTR11	Fundo de Investimento Imobiliario Riza Terrax		97.60	97.80	96.18	96.44	-1.21%	AI Prediction
RZZR11	Raizz Renda Logistica Fundo de Investimento Imobiliario		135.50	135.50	135.50	135.50	0.37%	AI Prediction
S1BA34	SBA Communications Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Finance	197.21	197.21	197.21	197.21	-4.27%	AI Prediction
S1BS34	Sibanye Stillwater Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	50.00	50.00	45.78	49.99	-0.04%	AI Prediction
S1HW34	Sherwin-Williams Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Process Industries	187.72	189.82	187.72	189.82	0.43%	AI Prediction
S1JM34	J.M. Smucker Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Consumer Non-Durables	266.25	266.70	266.25	266.70	3.88%	AI Prediction
S1KM34	SK Telecom Co., Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Communications	27.36	27.36	27.36	27.36	0.00%	AI Prediction
S1LG34	SL Green Realty Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	131.44	131.44	130.52	130.52	1.83%	AI Prediction
S1MF34	Sumitomo Mitsui Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	111.72	111.72	111.72	111.72	2.68%	AI Prediction
S1NA34	Snap-On Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	479.69	479.92	479.22	479.67	14.22%	AI Prediction
S1NN34	Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Health Technology	34.40	34.40	34.40	34.40	-0.29%	AI Prediction
S1NP34	Synopsys, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	683.25	683.25	674.12	681.02	-1.61%	AI Prediction
S1PO34	Spotify Technology S.A. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	710.81	720.16	697.13	706.76	-1.89%	AI Prediction
S1RE34	Sempra Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	123.36	123.36	123.36	123.36	2.39%	AI Prediction
S1RP34	Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Health Technology	5.68	5.83	5.68	5.79	1.05%	AI Prediction
S1TX34	Seagate Technology Holdings PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1704.65	1719.48	1690.07	1695.00	-1.95%	AI Prediction
S1WK34	Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	110.66	110.66	110.66	110.66	-0.07%	AI Prediction
S1YF34	Synchrony Financial Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	408.88	408.88	408.88	408.88	-4.81%	AI Prediction
S1YK34	Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	94.48	96.41	93.83	96.41	-2.91%	AI Prediction
S2CH34	Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADR	Process Industries	73.00	73.00	73.00	73.00	4.58%	AI Prediction
S2EA34	Sea Limited ADR A Unsponsored Brazilian Depositary Receipt Repr 1 ADR A	Retail Trade	27.77	27.86	26.72	27.10	-2.41%	AI Prediction
S2ED34	SolarEdge Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Producer Manufacturing	5.31	5.38	5.18	5.36	2.10%	AI Prediction
S2FM34	Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Retail Trade	136.33	139.09	136.33	139.09	2.08%	AI Prediction
S2GM34	Sigma Lithium Corporation Unsponsored GDR	Non-Energy Minerals	28.05	30.25	26.31	30.00	7.14%	AI Prediction
S2HO34	Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A	Commercial Services	7.31	7.45	6.91	7.08	-5.09%	AI Prediction
S2MP34	Simply Good Foods Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Consumer Non-Durables	37.68	37.95	37.68	37.95	2.43%	AI Prediction
S2NA34	Snap, Inc. Shs A Unsponsored BDR	Technology Services	7.12	7.12	7.12	7.12	-1.66%	AI Prediction
S2NW34	Snowflake, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh A	Technology Services	27.43	28.10	27.21	27.21	-2.79%	AI Prediction
S2RE34	Grupo Aeroportuario del Sureste SAB de CV Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	80.01	85.42	80.01	85.42	-0.76%	AI Prediction
S2TA34	STAG Industrial, Inc. Shs Unsponsored BDR	Finance	40.50	40.86	40.32	40.32	-0.44%	AI Prediction
S2TW34	Starwood Property Trust, Inc. Shs Unsponsored BDR	Finance	32.38	32.38	32.00	32.00	-1.17%	AI Prediction
S2UI34	Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	34.02	34.11	34.02	34.11	-1.47%	AI Prediction
S2YN34	Synaptics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333333 Sh	Electronic Technology	15.38	15.38	15.38	15.38	4.91%	AI Prediction
SANB11	Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd Sh	Finance	33.83	34.11	33.55	33.98	1.46%	AI Prediction
SANB11F	Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd Sh	Finance	33.57	34.13	33.57	34.13	1.88%	AI Prediction
SANB3	Banco Santander (Brasil) S.A.	Finance	16.41	16.69	16.41	16.69	1.71%	AI Prediction
SANB3F	Banco Santander (Brasil) S.A.	Finance	16.42	16.69	16.42	16.61	1.22%	AI Prediction
SANB4	Banco Santander (Brasil) SA Pfd	Finance	17.07	17.39	17.07	17.23	1.06%	AI Prediction
SANB4F	Banco Santander (Brasil) SA Pfd	Finance	17.25	17.39	17.08	17.25	1.00%	AI Prediction
SAPI11	Santander Papeis Imobiliarios Fundo de Investimento Imobiliario		8.97	9.02	8.93	8.94	0.11%	AI Prediction
SAPP34	SAP SE ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Technology Services	1292.00	1292.00	1292.00	1292.00	-2.51%	AI Prediction
SAPR11	Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd Shs	Utilities	43.50	43.68	42.57	43.10	-0.51%	AI Prediction
SAPR11F	Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd Shs	Utilities	43.50	43.60	42.56	43.19	-0.60%	AI Prediction
SAPR3	Companhia de Saneamento do Parana - Sanepar	Utilities	9.95	9.98	9.66	9.79	-1.11%	AI Prediction
SAPR3F	Companhia de Saneamento do Parana - Sanepar	Utilities	9.90	9.96	9.61	9.61	-2.34%	AI Prediction
SAPR4	Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered Shs	Utilities	8.41	8.41	8.20	8.29	-1.43%	AI Prediction
SAPR4F	Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered Shs	Utilities	8.41	8.45	8.20	8.22	-1.91%	AI Prediction
SBFG3	Grupo SBF S.A.	Retail Trade	12.99	13.31	12.92	13.13	1.16%	AI Prediction
SBFG3F	Grupo SBF S.A.	Retail Trade	13.00	13.34	12.97	13.18	2.33%	AI Prediction
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP	Utilities	125.14	125.69	122.94	124.95	0.38%	AI Prediction
SBSP3F	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP	Utilities	125.54	126.15	123.00	125.30	0.80%	AI Prediction
SBUB34	Starbucks Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Consumer Services	486.66	490.00	486.66	490.00	0.87%	AI Prediction
SCAR3	Sao Carlos Empreendimentos e Participacoes SA	Finance	13.94	13.98	13.75	13.85	-0.65%	AI Prediction
SCAR3F	Sao Carlos Empreendimentos e Participacoes SA	Finance	14.09	14.09	13.71	13.71	-1.72%	AI Prediction
SCHW34	Charles Schwab Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Finance	67.42	68.47	66.82	68.47	0.94%	AI Prediction
SCPF11	SCP Fundo de Investimento Imobiliario Cotas	Miscellaneous	2.62	2.63	2.53	2.57	-1.15%	AI Prediction
SCVB	INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF		95.41	96.29	94.82	96.05	0.68%	AI Prediction
SCVB11	Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice	Miscellaneous	95.93	96.05	95.34	96.05	0.67%	AI Prediction
SEER3	Grupo Ser Educacional SA	Consumer Services	10.92	11.37	10.91	10.96	1.29%	AI Prediction
SEER3F	Grupo Ser Educacional SA	Consumer Services	10.98	11.35	10.92	11.08	1.56%	AI Prediction
SEQL3	Sequoia Logistica e Transportes SA	Transportation	2.20	2.22	2.17	2.18	-0.46%	AI Prediction
SEQL3F	Sequoia Logistica e Transportes SA	Transportation	2.23	2.23	2.17	2.18	-0.91%	AI Prediction
SEQR11	Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario		51.96	52.77	51.96	52.77	1.60%	AI Prediction
SFIX11	BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice	Miscellaneous	104.13	104.34	103.83	103.93	-0.19%	AI Prediction
SHOP11	Multi Shoppings Fundo de Investimento Imobiliario - FII		55.00	55.00	55.00	55.00	0.18%	AI Prediction
SHOW3	T4F Entretenimento S.A.	Consumer Services	6.15	6.36	6.14	6.32	1.44%	AI Prediction
SHOW3F	T4F Entretenimento S.A.	Consumer Services	6.23	6.38	6.17	6.38	3.91%	AI Prediction
SHPH11	Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas	Miscellaneous	949.99	950.00	940.02	950.00	2.15%	AI Prediction
SHPP11	Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada		10.05	10.05	10.00	10.00	0.00%	AI Prediction
SHUL4	Schulz S.A.Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	4.95	5.01	4.93	5.01	1.21%	AI Prediction
SHUL4F	Schulz S.A.Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	4.95	5.02	4.93	4.99	0.40%	AI Prediction
SILK11	It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada		61.30	64.40	61.30	62.46	-0.53%	AI Prediction
SIMH3	Simpar SA	Transportation	5.55	5.65	5.44	5.55	1.65%	AI Prediction
SIMH3F	Simpar SA	Transportation	5.42	5.64	5.42	5.60	1.27%	AI Prediction
SIMN34	Simon Property Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	246.00	251.45	246.00	249.26	0.91%	AI Prediction
SIVR39	abrdn Silver ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	156.30	160.20	154.00	160.10	7.70%	AI Prediction
SJAU11	SJ AU Logistica Fundo de Investimento Imobiliario	Miscellaneous	0.86	0.89	0.80	0.80	-5.88%	AI Prediction
SLBG34	SLB Limited Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	126.71	128.75	126.00	126.74	3.04%	AI Prediction
SLCE3	SLC Agricola S.A.	Process Industries	15.20	15.30	14.99	15.23	1.13%	AI Prediction
SLCE3F	SLC Agricola S.A.	Process Industries	15.20	15.30	15.00	15.28	1.46%	AI Prediction
SMAB11	BTG Pactual Smll B3 Fundo de Indice	Miscellaneous	8.29	8.42	8.29	8.42	0.96%	AI Prediction
SMAC	IT NOW SMALL		59.46	60.14	59.21	60.01	0.91%	AI Prediction
SMAC11	IT Now Small Cap Fundo de Indice	Miscellaneous	59.35	59.97	59.22	59.90	0.93%	AI Prediction
SMAL	iShares BM&FBOVESPA Small Cap Index Fund	Miscellaneous	113.69	114.99	113.22	114.75	0.91%	AI Prediction
SMAL11	iShares BM&FBOVESPA Small Cap Index Fund	Miscellaneous	114.26	114.98	113.26	114.70	1.01%	AI Prediction
SMFT3	Smartfit Escola de Ginastica e Danca SA	Consumer Services	22.85	23.03	22.50	22.76	0.49%	AI Prediction
SMFT3F	Smartfit Escola de Ginastica e Danca SA	Consumer Services	22.78	23.07	22.50	22.88	0.57%	AI Prediction
SMFT9	SMART FIT ON REC NM	Consumer Services	22.03	22.56	22.03	22.42		AI Prediction
SMIN39	iShares MSCI India Small Cap Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	46.45	46.45	46.45	46.45	-1.98%	AI Prediction
SMRE11	Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada		63.98	64.02	63.53	63.53	-0.13%	AI Prediction
SMRT11	Fundo de Investimento em Cotas de Fundo de Investimento em Direitos Creditorios		100.00	100.00	99.99	100.00	0.01%	AI Prediction
SMTO3	Sao Martinho S.A.	Process Industries	16.17	16.70	16.04	16.40	2.24%	AI Prediction
SMTO3F	Sao Martinho S.A.	Process Industries	16.12	16.70	16.08	16.60	2.91%	AI Prediction
SNAG11	Suno Agro Fiagro Imobiliario		11.16	11.23	11.15	11.22	0.54%	AI Prediction
SNCI11	Suno Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Finance	85.50	88.00	85.37	86.65	1.10%	AI Prediction
SNEC34	Sony Group Corporation ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	130.52	130.52	129.60	129.60	-1.07%	AI Prediction
SNEL11	Fundo de Investimento Imobiliario Suno Energias Limpas		8.80	8.81	8.75	8.78	-0.23%	AI Prediction
SNFF11	Suno Fundo de Fundos de Investimento Imobiliario		81.10	81.67	78.55	79.47	-1.88%	AI Prediction
SNFZ11	Suno Fazendas Fiagro - Imobiliario	Miscellaneous	9.85	9.88	9.79	9.80	0.20%	AI Prediction
SNID11	Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa	Miscellaneous	11.40	11.44	11.26	11.40	0.00%	AI Prediction
SNLG11	Suno Log Fundo de Investimento Imobiliario	Miscellaneous	1.44	1.50	1.44	1.49	1.36%	AI Prediction
SNME11	Suno Multiestrategia Fundo de Investimento Imobiliario		9.69	9.85	9.67	9.84	1.65%	AI Prediction
SNSY3	Sansuy SA Industria de Plasticos	Producer Manufacturing	11.00	11.00	11.00	11.00	0.00%	AI Prediction
SNSY3F	Sansuy SA Industria de Plasticos	Producer Manufacturing	10.99	11.00	10.98	10.99	1.95%	AI Prediction
SNSY5	Sansuy SA Industria de Plasticos Pfd A	Producer Manufacturing	2.67	2.83	2.60	2.83	2.91%	AI Prediction
SNSY5F	Sansuy SA Industria de Plasticos Pfd A	Producer Manufacturing	2.97	2.97	2.97	2.97	4.95%	AI Prediction
SOFF11	Fundo de Investimento Imobiliario Sofia		112.00	112.00	112.00	112.00	-2.61%	AI Prediction
SOJA3	Boa Safra Sementes SA	Process Industries	8.65	8.77	8.55	8.75	2.22%	AI Prediction
SOJA3F	Boa Safra Sementes SA	Process Industries	8.61	8.77	8.55	8.77	2.33%	AI Prediction
SOLH11	Hashdex Nasdaq Solana Fundo De Indice	Miscellaneous	21.92	22.29	21.55	22.20	1.88%	AI Prediction
SOLN39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP	Miscellaneous	50.69	50.69	50.69	50.69	1.24%	AI Prediction
SOND3	Sondotecnica Engenharia de Solos S.A.	Industrial Services	38.66	38.66	38.66	38.66	-19.46%	AI Prediction
SOND5F	Sondotecnica Engenharia de Solos S.A. Pfd Shs A	Industrial Services	62.13	62.13	61.52	61.52	-5.35%	AI Prediction
SOND6F	Sondotecnica Engenharia de Solos S.A. Pfd Shs B	Industrial Services	58.59	58.59	58.59	58.59	0.00%	AI Prediction
SPBZ11	BTG Pactual S&P 500 Futures Quanto BRL Fundo De Indice	Miscellaneous	103.28	103.68	103.28	103.68	-0.53%	AI Prediction
SPG211	SPGM II Fundo de Investimento Imobiliario Responsabilidade Limitada		10.00	11.20	10.00	11.20	0.00%	AI Prediction
SPGI34	S&P Global Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0277778 Sh	Commercial Services	80.24	80.24	80.24	80.24	-0.35%	AI Prediction
SPMO11	Supremo Fundo de Investimento Imobiliario		122.00	122.00	122.00	122.00	0.00%	AI Prediction
SPTW11	SP Downtown Fundo de Investimento Imobiliario - FII Cotas		39.92	40.80	39.30	39.67	0.38%	AI Prediction
SPUB11	Safra ETF Ibovespa Empresas Estatais Fundo de Indice Responsabilidade Limitada	Miscellaneous	54.33	54.68	53.92	54.68	1.03%	AI Prediction
SPVT11	Safra ETF Ibovespa Empresas Privadas Fundo de Indice Responsabilidade Limitada	Miscellaneous	64.95	65.70	64.46	65.70	1.96%	AI Prediction
SPXB11	BTG Pactual S&P 500 Fundo de Indice	Miscellaneous	16.44	16.49	16.28	16.35	-0.55%	AI Prediction
SPXH11	Trend ETF S&P 500 Quanto Classe de Indice - Responsabilidade Limitada	Miscellaneous	50.01	50.09	50.01	50.09	-0.56%	AI Prediction
SPXI11	It Now S&P500 TRN Fundo de Indice	Miscellaneous	409.98	409.98	405.55	408.50	-0.22%	AI Prediction
SPXR11	It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada		64.30	64.45	63.76	64.31	-0.26%	AI Prediction
SPXS11	Fundo de Investimento Imobiliario - SPX SYN Multiestrategia		8.68	8.75	8.65	8.73	0.81%	AI Prediction
SPYI11	Buena Vista US High Income ETF	Miscellaneous	113.23	113.60	112.66	113.53	0.26%	AI Prediction
SPYR11	B INDEX SPYRCI		100.00	100.00	96.01	99.40		AI Prediction
SSFO34	Salesforce, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh	Technology Services	58.89	59.30	57.97	58.45	-1.43%	AI Prediction
STOC34	StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	77.61	79.02	76.52	77.59	0.05%	AI Prediction
STYI11	Strivo Yield Fundo de Investimento Imobiliario Responsabilidade Limitada		1400.06	1529.00	1400.06	1529.00	-0.33%	AI Prediction
STZB34	Constellation Brands, Inc. Shs -A- Unsponsored Brazilian Depository Receipt Repr 1/4 Sh -A-	Consumer Non-Durables	209.19	212.31	209.19	212.31	3.55%	AI Prediction
SUIN11	SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa	Miscellaneous	103.50	104.01	103.50	104.01	0.49%	AI Prediction
SUZB3	Suzano S.A.	Process Industries	51.58	52.18	51.44	52.17	1.28%	AI Prediction
SUZB3F	Suzano S.A.	Process Industries	51.51	52.25	51.21	52.25	1.18%	AI Prediction
SVAL11	Investo ETF S&P Smallcap 600 Value FDI	Miscellaneous	140.92	143.20	139.73	142.44	1.09%	AI Prediction
SYNE3	Syn Prop e Tech SA	Finance	4.79	4.79	4.73	4.76	0.00%	AI Prediction
SYNE3F	Syn Prop e Tech SA	Finance	4.81	4.81	4.73	4.75	-0.42%	AI Prediction
T10R11	It Now SP Tesouro Americano 10 Anos BRL Fundo De Indice Responsabilidade Limitada		53.00	53.00	52.85	52.85	0.15%	AI Prediction
T1AL34	TAL Education Group ADR A Unsponsored BDR	Commercial Services	6.36	6.36	6.30	6.32	-0.32%	AI Prediction
T1AM34	Atlassian Corp Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A	Technology Services	37.03	37.03	35.65	35.70	-4.34%	AI Prediction
T1CH34	Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh	Health Technology	11.89	11.89	11.87	11.87	10.21%	AI Prediction
T1DG34	TransDigm Group Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Electronic Technology	151.47	151.74	151.47	151.74	2.29%	AI Prediction
T1EC34	TechnipFMC PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	279.45	279.65	279.45	279.65	3.06%	AI Prediction
T1EL34	TE Connectivity plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	610.47	610.47	610.47	610.47	-2.81%	AI Prediction
T1EV34	Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Health Technology	86.49	86.49	86.49	86.49	-0.93%	AI Prediction
T1FX34	Teleflex Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	56.28	56.36	55.85	56.36	0.28%	AI Prediction
T1LK34	PT Telkom Indonesia (Persero) TbkADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B	Communications	57.30	57.30	57.30	57.30	2.61%	AI Prediction
T1MU34	T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Communications	510.21	516.63	510.21	516.63	1.81%	AI Prediction
T1OW34	American Tower Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0416667 Sh	Finance	38.84	40.48	38.84	39.65	3.26%	AI Prediction
T1RI34	TripAdvisor, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	77.76	77.76	77.76	77.76	-0.69%	AI Prediction
T1RO34	T. Rowe Price Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	280.84	280.84	280.84	280.84	-4.12%	AI Prediction
T1SC34	Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Retail Trade	15.34	15.34	15.34	15.34	2.27%	AI Prediction
T1SO34	Southern Company Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	472.35	472.82	472.35	472.82	0.22%	AI Prediction
T1SS34	Tenaris S.A. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	113.53	113.53	107.25	107.25	0.31%	AI Prediction
T1TW34	Take-Two Interactive Software, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	335.97	335.97	326.81	328.47	-1.25%	AI Prediction
T1WL34	Twilio, Inc. Unsponsored Brazilian Depository Receipt Repr 0.04 Sh A	Technology Services	26.74	26.74	26.46	26.46	-6.90%	AI Prediction
T2DH34	Teladoc Health, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333333 Sh	Health Services	1.26	1.26	1.19	1.19	-4.80%	AI Prediction
T2ER34	Teradyne, Inc. Shs Unsponsored BDR	Electronic Technology	68.03	68.45	68.03	68.45	6.62%	AI Prediction
T2ND34	Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Health Technology	7.61	7.61	7.61	7.61	0.00%	AI Prediction
T2RM34	Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	42.99	42.99	42.99	42.99	0.40%	AI Prediction
T2TD34	Trade Desk, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.01 Sh A	Technology Services	2.00	2.01	1.96	1.97	-2.48%	AI Prediction
T2YL34	Tyler Technologies Inc Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Technology Services	39.24	39.24	39.24	39.24	-3.47%	AI Prediction
TAEE11	Transmissora Alianca De Energia Eletrica S.A. Unit	Industrial Services	39.70	39.98	39.31	39.78	0.33%	AI Prediction
TAEE11F	Transmissora Alianca De Energia Eletrica S.A. Unit	Industrial Services	39.81	40.00	39.32	40.00	0.91%	AI Prediction
TAEE3	Transmissora Alianca De Energia Eletrica S.A.	Industrial Services	13.06	13.24	13.02	13.05	-0.38%	AI Prediction
TAEE3F	Transmissora Alianca De Energia Eletrica S.A.	Industrial Services	13.10	13.25	13.03	13.25	0.99%	AI Prediction
TAEE4	Transmissora Alianca De Energia Eletrica S.A. Pfd	Industrial Services	13.28	13.34	13.19	13.26	-0.30%	AI Prediction
TAEE4F	Transmissora Alianca De Energia Eletrica S.A. Pfd	Industrial Services	13.30	13.34	13.20	13.34	0.23%	AI Prediction
TAKP34	Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADR	Health Technology	86.94	86.94	86.94	86.94	-1.76%	AI Prediction
TASA3	Taurus Armas S.A.	Electronic Technology	5.76	5.76	5.55	5.70	-0.52%	AI Prediction
TASA3F	Taurus Armas S.A.	Electronic Technology	5.75	5.79	5.56	5.64	-1.23%	AI Prediction
TASA4	Taurus Armas S.A. Pfd	Electronic Technology	5.64	5.64	5.40	5.50	-2.48%	AI Prediction
TASA4F	Taurus Armas S.A. Pfd	Electronic Technology	5.64	5.66	5.41	5.55	-2.12%	AI Prediction
TBIL39	Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	53.60	54.10	53.60	53.98	0.09%	AI Prediction
TCSA3	Tecnisa S.A.	Finance	1.24	1.30	1.24	1.27	4.10%	AI Prediction
TCSA3F	Tecnisa S.A.	Finance	1.26	1.31	1.24	1.25	-1.57%	AI Prediction
TECK11	IT Now NYSE Fang Fundo de Indice	Miscellaneous	110.32	110.84	107.76	109.42	-0.99%	AI Prediction
TECN3	Technos S.A.	Consumer Durables	7.33	7.44	7.13	7.19	-0.14%	AI Prediction
TECN3F	Technos S.A.	Consumer Durables	7.20	7.36	7.10	7.31	2.67%	AI Prediction
TECX11	Bindex ETF Connect China AMC Chinext Fundo De Indice - Responsabilidade Limitada		165.62	168.31	165.34	165.51	0.33%	AI Prediction
TELB3	Telecomunicacoes Brasileiras SA	Communications	10.83	10.83	10.83	10.83	0.28%	AI Prediction
TELB3F	Telecomunicacoes Brasileiras SA	Communications	11.50	11.50	11.50	11.50	-5.66%	AI Prediction
TELB4	Telecomunicacoes Brasileiras SA - TELEBRAS Pref.	Communications	7.76	7.76	7.76	7.76	-1.77%	AI Prediction
TELB4F	Telecomunicacoes Brasileiras SA - TELEBRAS Pref.	Communications	7.68	7.99	7.68	7.75	1.97%	AI Prediction
TELM11	Tellus Multiestrategia FII Fundo de Investimento Imobiliario Responsabilidade Limitada		9.75	10.10	9.49	9.50	-5.00%	AI Prediction
TEND3	Construtora Tenda SA	Finance	23.94	24.15	23.31	23.89	1.10%	AI Prediction
TEND3F	Construtora Tenda SA	Finance	23.84	24.14	23.32	24.02	1.78%	AI Prediction
TEPP11	Tellus Properties - Fundo de Investimento Imobiliario		8.77	8.80	8.68	8.72	-0.34%	AI Prediction
TEXA34	Texas Instruments Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Electronic Technology	68.15	68.45	68.06	68.06	0.78%	AI Prediction
TFCO4	Track & Field Co SA Pfd Registered Shs	Retail Trade	15.49	15.97	15.39	15.70	2.28%	AI Prediction
TFCO4F	Track & Field Co SA Pfd Registered Shs	Retail Trade	15.32	15.90	15.32	15.50	1.17%	AI Prediction
TGAR11	Fundo de Investimento Imobiliario TG Ativo Real Cotas	Miscellaneous	91.42	92.35	91.42	91.73	-0.28%	AI Prediction
TGMA3	Tegma Gestao Logistica S.A.	Transportation	35.58	35.75	35.27	35.65	0.71%	AI Prediction
TGMA3F	Tegma Gestao Logistica S.A.	Transportation	35.19	35.91	35.19	35.91	1.15%	AI Prediction
TGTB34	Target Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	584.45	588.14	584.45	588.14	4.33%	AI Prediction
TIMS3	TIM S.A.	Communications	21.99	22.89	21.99	22.80	4.30%	AI Prediction
TIMS3F	TIM S.A.	Communications	21.99	22.89	21.92	22.89	5.14%	AI Prediction
TIRB11	BTG Pactual Teva Dividendos Ativos Reais Listados Fundo de Indice Responsabilidade Limitada	Miscellaneous	13.30	13.30	12.97	13.05	0.15%	AI Prediction
TJKB11	TJK Renda Imobiliaria Fundo de Investimento Imobiliario		257.78	257.78	255.00	256.50	0.59%	AI Prediction
TJXC34	TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	854.32	855.69	850.75	852.40	1.88%	AI Prediction
TKNO3	Tekno SA Industria e Comercio	Non-Energy Minerals	207.00	207.00	207.00	207.00	0.00%	AI Prediction
TKNO3F	Tekno SA Industria e Comercio	Non-Energy Minerals	202.86	202.86	202.86	202.86	-0.07%	AI Prediction
TKNO4	Tekno SA Industria e Comercio Pfd	Non-Energy Minerals	204.50	204.50	204.50	204.50	-2.39%	AI Prediction
TKNO4F	Tekno SA Industria e Comercio Pfd	Non-Energy Minerals	204.50	204.50	204.50	204.50	-0.01%	AI Prediction
TLNC34	Telefonica SA ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Communications	20.30	22.20	20.00	20.00	-2.91%	AI Prediction
TMCO34	Toyota Motor Corp ADR Unsponsored Brazilian Depository Receipt Repr 0.0625 ADR	Consumer Durables	76.16	76.87	76.16	76.40	-0.80%	AI Prediction
TMOS34	Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh	Health Technology	68.70	69.79	68.70	69.56	3.08%	AI Prediction
TMPS11	Itau Tempus Fundo de Investimento Imobiliario		85.22	85.22	84.26	85.22	0.00%	AI Prediction
TOKY3	Grupo Toky SA	Technology Services	0.66	0.68	0.65	0.67	3.08%	AI Prediction
TOKY3F	Grupo Toky SA	Technology Services	0.74	0.75	0.65	0.71	0.00%	AI Prediction
TOPB39	iShares Top 20 US Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	56.97	56.97	56.87	56.87	-0.51%	AI Prediction
TOPP11	RBR Top Offices Fundo de Investimento Imobiliario Responsabilidade Limitada		74.00	74.46	73.68	74.12	0.11%	AI Prediction
TORD11	Tordesilhas EI Fundo De Investimento Imobiliario	Miscellaneous	1.92	1.93	1.90	1.93	0.52%	AI Prediction
TOTS3	TOTVS S.A.	Technology Services	43.25	43.74	42.44	43.58	1.97%	AI Prediction
TOTS3F	TOTVS S.A.	Technology Services	43.23	44.00	42.46	44.00	2.78%	AI Prediction
TPIS3	TPI - Triunfo Participacoes e Investimentos SA	Transportation	5.32	5.49	5.29	5.49	2.62%	AI Prediction
TPIS3F	TPI - Triunfo Participacoes e Investimentos SA	Transportation	5.22	5.40	5.22	5.29	0.76%	AI Prediction
TPRY34	Tapestry Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Retail Trade	715.14	716.40	713.50	716.40	28.33%	AI Prediction
TRAD3	TC S.A.	Technology Services	3.75	3.80	3.70	3.71	-2.88%	AI Prediction
TRAD3F	TC S.A.	Technology Services	3.78	3.97	3.67	3.74	0.00%	AI Prediction
TRBL11	Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII	Miscellaneous	66.20	67.65	66.06	67.10	0.64%	AI Prediction
TRIG11	ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice	Miscellaneous	49.05	49.14	48.81	48.96	0.93%	AI Prediction
TRIS3	Trisul S.A.	Consumer Durables	5.98	6.08	5.93	6.04	1.00%	AI Prediction
TRIS3F	Trisul S.A.	Consumer Durables	5.98	6.12	5.94	6.07	0.66%	AI Prediction
TRNT11	Fundo de Investimento Imobiliario - FII Torre Norte Cotas	Miscellaneous	92.50	92.50	92.50	92.50	-1.60%	AI Prediction
TRPL11	Terras Paulistas Fundo de Investimento Imobiliario de Permutas Responsabilidade Limitada		1.05	1.05	1.05	1.05	5.00%	AI Prediction
TRUE11	Fundo de Investimento Imobiliario True Multiestrategia - Responsabilidade Limitada	Miscellaneous	24.50	24.51	23.65	24.02	0.00%	AI Prediction
TRVC34	Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh	Finance	45.76	45.76	45.76	45.76	-0.22%	AI Prediction
TRXB11	TRX Real Estate II Fundo de Investimento Imobiliario	Miscellaneous	166.65	166.65	162.10	165.03	0.02%	AI Prediction
TRXF11	TRX Real Estate Fundo Investimento Imobiliario	Miscellaneous	96.84	96.84	96.14	96.28	-0.23%	AI Prediction
TRXY11	TRX Hedge Fund Fundo de Investimento Imobiliario Responsabilidade Limitada		9.89	10.49	9.40	9.48	-4.15%	AI Prediction
TSLA34	Tesla, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh	Consumer Durables	74.90	75.20	73.00	73.82	-1.40%	AI Prediction
TSMC34	Taiwan Semiconductor Manufacturing Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 0.125 ADR	Electronic Technology	221.00	222.77	218.87	218.87	-1.41%	AI Prediction
TSNF34	Tyson Foods, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	304.00	304.00	300.68	300.68	-1.53%	AI Prediction
TTEN3	Tres Tentos Agroindustrial SA	Commercial Services	15.57	15.61	15.30	15.60	0.84%	AI Prediction
TTEN3F	Tres Tentos Agroindustrial SA	Commercial Services	15.69	15.70	15.31	15.70	1.23%	AI Prediction
TUPY3	Tupy S.A.	Producer Manufacturing	11.46	11.66	11.33	11.47	0.17%	AI Prediction
TUPY3F	Tupy S.A.	Producer Manufacturing	11.51	11.65	11.33	11.58	1.22%	AI Prediction
TURK39	iShares MSCI Turkey ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	48.83	48.97	48.83	48.97	-5.83%	AI Prediction
TVRI11	Tivio Renda Imobiliaria Fundo de Investimento Imobiliario	Miscellaneous	99.35	99.81	99.21	99.75	0.27%	AI Prediction
TXRX3F	Textil Renauxview S.A.	Process Industries	10.00	10.00	10.00	10.00	0.30%	AI Prediction
TXRX4	Textil Renauxview SA Pfd	Process Industries	1.57	1.57	1.57	1.57	0.00%	AI Prediction
TXRX4F	Textil Renauxview SA Pfd	Process Industries	1.51	1.51	1.51	1.51	-3.82%	AI Prediction
TXSA34	Ternium S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Non-Energy Minerals	226.16	226.16	226.16	226.16	0.78%	AI Prediction
U1AI34	Under Armour, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	28.80	28.80	28.80	28.80	-0.35%	AI Prediction
U1AL34	United Airlines Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Transportation	305.80	305.80	305.80	305.80	-2.45%	AI Prediction
U1BE34	Uber Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Transportation	113.90	115.60	112.41	113.67	-0.84%	AI Prediction
U1HS34	Universal Health Services, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh B	Health Services	270.98	270.98	270.64	270.98	-1.35%	AI Prediction
U1LT34	Ulta Beauty Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Retail Trade	177.62	178.02	177.12	177.12	0.33%	AI Prediction
U1RI34	United Rentals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.03571428 S	Finance	180.47	180.47	176.77	176.77	-2.18%	AI Prediction
U2PS34	Upstart Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	12.44	12.61	12.40	12.61	0.72%	AI Prediction
U2PW34	Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Commercial Services	21.89	21.89	21.58	21.86	-1.18%	AI Prediction
U2ST34	Unity Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	12.38	12.38	10.99	11.38	-12.39%	AI Prediction
U2TH34	United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05	Health Technology	127.27	128.88	127.27	128.64	-1.56%	AI Prediction
UBSG34	UBS Group AG Shs Unsponsored Brazilian Depository Receipts Repr 1Sh	Finance	255.90	255.90	252.80	252.80	-0.68%	AI Prediction
UCAS3	Unicasa Industria de Moveis S.A.	Consumer Durables	1.40	1.40	1.36	1.40	0.72%	AI Prediction
UCAS3F	Unicasa Industria de Moveis S.A.	Consumer Durables	1.40	1.41	1.37	1.41	4.44%	AI Prediction
UGPA3	Ultrapar Participacoes S.A.	Retail Trade	21.80	22.12	21.62	21.94	1.81%	AI Prediction
UGPA3F	Ultrapar Participacoes S.A.	Retail Trade	21.80	22.10	21.64	21.95	2.52%	AI Prediction
ULEV34	Unilever PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Non-Durables	350.00	351.05	347.55	349.65	1.05%	AI Prediction
UNHH34	Unitedhealth Group Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0142857 Sh	Health Services	25.75	26.13	25.56	25.92	1.49%	AI Prediction
UNIP3	Unipar Carbocloro SA	Process Industries	57.34	59.97	57.34	59.00	2.27%	AI Prediction
UNIP3F	Unipar Carbocloro SA	Process Industries	57.69	59.00	57.53	59.00	0.85%	AI Prediction
UNIP5	Unipar Carbocloro SA Pfd Class A	Process Industries	62.00	62.00	62.00	62.00	0.00%	AI Prediction
UNIP5F	Unipar Carbocloro SA Pfd Class A	Process Industries	62.00	62.09	62.00	62.09	0.31%	AI Prediction
UNIP6	Unipar Carbocloro SA Pfd Class B	Process Industries	59.23	61.41	59.18	61.15	3.12%	AI Prediction
UNIP6F	Unipar Carbocloro SA Pfd Class B	Process Industries	59.29	61.39	59.25	60.82	3.24%	AI Prediction
UPAC34	Union Pacific Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Transportation	306.62	306.62	306.62	306.62	-0.43%	AI Prediction
UPSS34	United Parcel Service Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh	Transportation	35.61	35.61	35.61	35.61	-0.70%	AI Prediction
URHF11	Urca Hedge Fund Estrategia Imobiliaaria Fundo De Investimento Imobiliario - Responsabilidade Limitada		72.09	72.09	72.07	72.08	0.11%	AI Prediction
URPR11	URCA Prime Renda Fundo de Investimento Imobiliario		37.75	37.91	37.08	37.08	-1.77%	AI Prediction
USAL11	Trend ETF CRSP US Large Cap	Miscellaneous	16.01	16.07	15.90	16.06	0.00%	AI Prediction
USBC34	U.S. Bancorp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	71.70	72.45	71.61	72.20	-0.25%	AI Prediction
USDB11	Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior	Miscellaneous	103.80	104.88	103.62	104.56	0.74%	AI Prediction
USIM3	Usinas Siderurgicas de Minas Gerais SA-Usiminas	Non-Energy Minerals	6.61	6.79	6.58	6.79	2.11%	AI Prediction
USIM3F	Usinas Siderurgicas de Minas Gerais SA-Usiminas	Non-Energy Minerals	6.65	6.79	6.56	6.79	3.51%	AI Prediction
USIM5	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	6.69	6.82	6.58	6.81	1.95%	AI Prediction
USIM5F	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	6.67	6.82	6.58	6.81	3.18%	AI Prediction
USIM6F	Usinas Siderurgicas de Minas Gerais SA-Usiminas Conv Pfd B	Non-Energy Minerals	7.95	8.03	7.95	8.03	1.01%	AI Prediction
USTK11	Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior	Miscellaneous	18.44	18.44	18.12	18.29	-0.81%	AI Prediction
UTEC11	Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada	Miscellaneous	24.53	24.53	23.99	24.15	-0.86%	AI Prediction
UTLL11	Investo B3 Utilidade Publica Fundo de Indice	Miscellaneous	110.73	112.21	110.72	112.21	1.35%	AI Prediction
V1IP34	Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Retail Trade	49.80	49.80	49.80	49.80	3.49%	AI Prediction
V1MC34	Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Non-Energy Minerals	26.26	26.26	26.26	26.26	0.00%	AI Prediction
V1NO34	Vornado Realty Trust Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	182.59	182.59	182.59	182.59	-2.71%	AI Prediction
V1OD34	Vodafone Group Public Limited Company Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Communications	35.96	36.12	35.95	35.95	1.18%	AI Prediction
V1RS34	Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S	Technology Services	15.77	15.77	15.77	15.77	3.21%	AI Prediction
V1RT34	Vertiv Holdings LLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	92.70	93.60	90.62	91.89	-1.16%	AI Prediction
V1ST34	Vistra Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.071428571 Sh	Utilities	65.38	65.85	64.01	65.37	-2.10%	AI Prediction
V1TA34	Ventas, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	203.92	205.91	202.65	205.80	0.15%	AI Prediction
V2EE34	Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A-	Technology Services	41.75	41.75	41.00	41.00	-1.91%	AI Prediction
V2TX34	VTEX Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Technology Services	19.36	19.56	19.36	19.56	0.57%	AI Prediction
VALE3	Vale S.A.	Non-Energy Minerals	75.84	79.09	75.64	78.92	4.74%	AI Prediction
VALE3F	Vale S.A.	Non-Energy Minerals	75.80	79.06	75.65	78.81	4.63%	AI Prediction
VAMO3	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	3.61	3.72	3.56	3.68	3.08%	AI Prediction
VAMO3F	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	3.57	3.72	3.56	3.72	3.05%	AI Prediction
VBBR3	Vibra Energia SA	Retail Trade	25.60	26.07	25.56	25.91	1.97%	AI Prediction
VBBR3F	Vibra Energia SA	Retail Trade	25.69	26.05	25.57	25.86	2.54%	AI Prediction
VCJR11	Vectis Juros Real Fundo de Investimento Imobiliario		78.90	79.16	78.54	78.68	-0.28%	AI Prediction
VCRA11	Vectis Datagro Credito Agronegocio - Fundo de Investimento nas Cadeias Produtivas Agroindustriais - Imobiliario	Miscellaneous	65.38	65.38	63.50	64.39	-0.71%	AI Prediction
VCRI11	Vinci Credit Securities Fundo de Investimento Imobiliario		7.43	7.44	7.35	7.44	0.40%	AI Prediction
VCRR11	Vectis Renda Residencial Fundo de Investimento Imobiliario	Miscellaneous	67.51	67.62	67.32	67.62	0.93%	AI Prediction
VERZ34	Verizon Communications Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Communications	35.13	35.79	34.87	35.79	2.87%	AI Prediction
VFCO34	V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	50.28	53.17	50.28	53.17	3.65%	AI Prediction
VGHF11	Valora Hedge Fund Fundo de Investimento Imobiliario		7.21	7.21	7.16	7.18	-0.14%	AI Prediction
VGIA11	Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	9.80	9.85	9.72	9.81	-1.51%	AI Prediction
VGIP11	Valora CRI Indice de Preco Fundo de Investimento Imobiliario		80.75	80.75	79.54	79.85	-2.02%	AI Prediction
VGIR11	Valora Re III Fundo De Investimento Imobiliario	Miscellaneous	9.70	9.72	9.65	9.71	-0.82%	AI Prediction
VGRI11	Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada		8.35	8.35	8.27	8.32	0.73%	AI Prediction
VHFA11	Valora Hedge Fund Agro Fiagro Imobiliario		10.97	10.97	10.60	10.60	0.00%	AI Prediction
VIGT11	Vinci Energia Fundo de Investimento em Participacao em Infraestrutura		44.39	44.39	43.87	44.05	0.27%	AI Prediction
VILG11	Vinci Logistica Fundo de Investimento Imobiliario - FII		100.00	100.41	99.50	100.41	0.59%	AI Prediction
VINF11	Vinland Infraestrutura Fundo de Investimento em Cotas de FIF em Infraestrutura RF Resp Limitada	Miscellaneous	95.17	95.17	93.00	93.48	-2.27%	AI Prediction
VINO11	Vinci Offices Fundo de Investimento Imobiliario		5.21	5.25	5.17	5.20	-0.19%	AI Prediction
VISA34	Visa Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A	Finance	88.00	89.06	87.07	88.89	1.01%	AI Prediction
VISC11	Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	109.48	109.71	108.95	109.17	-0.63%	AI Prediction
VITT3	Vittia S.A.	Process Industries	4.51	4.62	4.51	4.55	0.89%	AI Prediction
VITT3F	Vittia S.A.	Process Industries	4.59	4.63	4.51	4.61	1.10%	AI Prediction
VIUR11	Vinci Imoveis Urbanos Fundo de Investimento Imobiliario		5.99	6.01	5.96	5.98	-0.33%	AI Prediction
VIVA3	Vivara Participacoes SA	Consumer Durables	29.98	30.07	29.05	29.29	-0.71%	AI Prediction
VIVA3F	Vivara Participacoes SA	Consumer Durables	29.70	30.45	29.06	29.21	-0.54%	AI Prediction
VIVR3	Viver Incorporadora e Construtora S.A.	Consumer Durables	0.61	0.62	0.59	0.61	-1.61%	AI Prediction
VIVR3F	Viver Incorporadora e Construtora S.A.	Consumer Durables	0.62	0.63	0.60	0.60	-1.64%	AI Prediction
VIVT3	Telefonica Brasil S.A.	Communications	32.61	33.06	32.43	33.06	2.13%	AI Prediction
VIVT3F	Telefonica Brasil S.A.	Communications	32.51	33.00	32.44	32.75	0.77%	AI Prediction
VLID3	Valid Solucoes SA	Commercial Services	20.20	20.55	20.20	20.51	0.98%	AI Prediction
VLID3F	Valid Solucoes SA	Commercial Services	20.41	20.58	20.31	20.36	0.30%	AI Prediction
VLOE34	Valero Energy Corp Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Energy Minerals	504.25	510.00	502.74	502.74	3.55%	AI Prediction
VOTS11	Votorantim Securities Master Fundo de Investimento Imobiliario FII		79.00	79.01	79.00	79.00	0.00%	AI Prediction
VPPR11	V2 Prime Properties Fundo de Investimento Imobiliario FII		16.51	16.56	16.50	16.50	-0.06%	AI Prediction
VRSN34	VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Technology Services	334.00	334.00	334.00	334.00	2.71%	AI Prediction
VRTA11	Fator Verita Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	80.49	80.49	79.80	80.30	0.12%	AI Prediction
VRTM11	Fator Verita Multiestrategia Fundo De Investimento Imobiliario		7.28	7.30	7.20	7.30	1.25%	AI Prediction
VRTX34	Vertex Pharmaceuticals Incorporated Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	603.26	606.14	603.18	606.14	-0.59%	AI Prediction
VSHO11	Fundo De Investimento Imobiliario Votorantim Shopping		74.95	75.87	74.95	75.75	0.77%	AI Prediction
VSLH11	Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario		2.16	2.18	2.14	2.15	0.00%	AI Prediction
VSTE3	Veste S.A. Estilo	Consumer Non-Durables	3.94	3.95	3.91	3.91	-1.26%	AI Prediction
VSTE3F	Veste S.A. Estilo	Consumer Non-Durables	4.22	4.22	3.92	3.99	0.00%	AI Prediction
VTRU3	Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.	Commercial Services	15.16	15.23	14.64	14.84	-1.13%	AI Prediction
VTRU3F	Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.	Commercial Services	15.10	15.18	14.57	14.65	-1.61%	AI Prediction
VULC3	Vulcabras SA	Consumer Non-Durables	19.20	19.33	18.69	18.94	-1.30%	AI Prediction
VULC3F	Vulcabras SA	Consumer Non-Durables	19.35	19.35	18.90	19.11	-0.42%	AI Prediction
VVCO11	V2 Edificios Corporativos Fundode Investimento Imobiliario		14.96	14.99	14.82	14.99	0.20%	AI Prediction
VVCR11	V2 Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	9.45	9.45	9.30	9.30	-1.06%	AI Prediction
VVEO3	CM Hospitalar SA	Distribution Services	1.34	1.39	1.34	1.37	3.01%	AI Prediction
VVEO3F	CM Hospitalar SA	Distribution Services	1.34	1.40	1.34	1.38	4.55%	AI Prediction
VVMR11	Fundo De Investimento Imobiliario Multi Renda Urbana		83.20	85.00	82.57	85.00	0.24%	AI Prediction
VVRI11	V2 Renda Imobiliaria Fundo de Investimento Imobiliario FII		87.00	90.48	81.94	90.48	-0.57%	AI Prediction
VWRA11	Investo FTSE All-World Fundo De Indice		106.88	107.66	106.51	107.16	0.26%	AI Prediction
VXXV11	VX XVI Fundo de Investimento Imobiliario		722.00	722.00	722.00	722.00	0.28%	AI Prediction
W1AB34	Westinghouse Air Brake Technologies Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	606.34	606.34	606.34	606.34	0.00%	AI Prediction
W1BD34	Warner Bros. Discovery, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh -A-	Consumer Services	154.98	155.00	154.98	155.00	0.01%	AI Prediction
W1BO34	Weibo Corp. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR A	Technology Services	14.88	15.18	14.88	15.18	2.85%	AI Prediction
W1DA34	Workday, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh -A	Technology Services	65.64	65.64	65.64	65.64	-2.38%	AI Prediction
W1DC34	Western Digital Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1150.00	1174.05	1135.00	1167.81	1.37%	AI Prediction
W1EC34	WEC Energy Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	283.08	283.08	283.08	283.08	0.50%	AI Prediction
W1EL34	Welltower Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	506.00	507.45	502.95	507.45	0.30%	AI Prediction
W1HR34	Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	114.01	114.01	114.01	114.01	0.53%	AI Prediction
W1IX34	Wix.com Ltd Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh	Technology Services	16.12	16.12	15.60	15.68	-2.61%	AI Prediction
W1LT34	Willis Towers Watson PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	436.54	437.27	436.54	437.27	30.53%	AI Prediction
W1MB34	Williams Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	331.40	331.40	331.40	331.40	3.15%	AI Prediction
W1MC34	Waste Management, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Industrial Services	586.33	586.33	586.33	586.33	0.43%	AI Prediction
W1MG34	Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A	Commercial Services	41.52	41.52	41.52	41.52	5.60%	AI Prediction
W1PP34	WPP Plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Commercial Services	24.20	24.20	24.20	24.20	-2.42%	AI Prediction
W1RB34	W. R. Berkley Corporation Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Finance	37.24	37.24	37.24	37.24	0.19%	AI Prediction
W1SO34	Watsco Inc Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Producer Manufacturing	79.50	79.50	79.50	79.50	5.30%	AI Prediction
W2YF34	Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A-	Retail Trade	18.27	18.27	18.27	18.27	0.33%	AI Prediction
WABC34	Western Alliance Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	459.13	464.00	459.13	464.00	6.41%	AI Prediction
WALM34	Walmart Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh	Retail Trade	40.34	40.82	40.11	40.65	0.79%	AI Prediction
WATC34	Waters Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Health Technology	540.00	540.00	540.00	540.00	1.89%	AI Prediction
WDCN3	Livetech da Bahia Industria e Comercio SA	Distribution Services	2.80	2.84	2.79	2.81	1.81%	AI Prediction
WDCN3F	Livetech da Bahia Industria e Comercio SA	Distribution Services	2.80	2.81	2.74	2.74	0.00%	AI Prediction
WEB311	Hashdex Smart Contract Platforms FI	Miscellaneous	25.93	26.54	25.82	26.44	3.56%	AI Prediction
WEGE3	WEG SA	Producer Manufacturing	46.45	47.10	46.07	47.01	1.31%	AI Prediction
WEGE3F	WEG SA	Producer Manufacturing	46.40	47.08	46.10	47.01	1.10%	AI Prediction
WEJR11	BTG Pactual Teva ITBR IPCA Fundo de Indice ETF	Miscellaneous	103.12	103.12	103.12	103.12	-0.12%	AI Prediction
WEST3	Westwing Comercio Varejista SA	Retail Trade	5.49	5.49	5.40	5.40	1.12%	AI Prediction
WEST3F	Westwing Comercio Varejista SA	Retail Trade	5.57	5.57	5.30	5.44	-2.68%	AI Prediction
WFCO34	Wells Fargo & Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Finance	126.00	126.00	118.70	120.69	-3.53%	AI Prediction
WHGR11	WHG Real Estate Fundo de Investimento Imobiliario	Miscellaneous	9.60	9.66	9.56	9.57	-0.21%	AI Prediction
WHRL3	Whirlpool S.A.	Consumer Durables	4.34	4.34	4.27	4.28	-1.61%	AI Prediction
WHRL3F	Whirlpool S.A.	Consumer Durables	4.34	4.34	4.31	4.33	0.00%	AI Prediction
WHRL4	Whirlpool SA Pfd	Consumer Durables	4.60	4.61	4.58	4.59	-0.43%	AI Prediction
WHRL4F	Whirlpool SA Pfd	Consumer Durables	4.63	4.63	4.60	4.60	-0.22%	AI Prediction
WIZC3	WIZ Co Participacoes e Corretagem de Seguros SA	Finance	9.12	9.18	9.01	9.15	1.10%	AI Prediction
WIZC3F	WIZ Co Participacoes e Corretagem de Seguros SA	Finance	9.14	9.18	9.02	9.06	0.00%	AI Prediction
WLMM3	WLM Participacoes e Comercio de Maquinas e Veiculos SA	Distribution Services	19.62	19.62	19.62	19.62	-3.82%	AI Prediction
WLMM3F	WLM Participacoes e Comercio de Maquinas e Veiculos SA	Distribution Services	19.90	20.95	19.60	19.81	0.00%	AI Prediction
WLMM4	WLM Participacoes e Comercio de Maquinas e Veiculos SA Pfd	Distribution Services	20.78	20.78	20.75	20.75	-0.48%	AI Prediction
WLMM4F	WLM Participacoes e Comercio de Maquinas e Veiculos SA Pfd	Distribution Services	20.85	20.85	20.83	20.83	-0.81%	AI Prediction
WPLZ11	Fundo de Investimento Imobiliario Shopping West Plaza Cotas	Miscellaneous	51.68	51.68	51.68	51.68	0.00%	AI Prediction
WRLD11	Investo FTSE Global Equities ETF	Miscellaneous	140.28	141.51	139.46	140.88	0.28%	AI Prediction
WTSP11	Fundo de Investimento Imobiliario - Ourinvest RE I		60.00	60.00	50.35	52.01	-13.32%	AI Prediction
WUNI34	Western Union Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	49.45	50.36	49.45	50.36	1.33%	AI Prediction
X1EL34	Xcel Energy Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	202.20	202.20	202.20	202.20	1.34%	AI Prediction
X1YZ34	Block, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Commercial Services	14.01	14.11	13.38	13.38	-7.98%	AI Prediction
XB3511	Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada	Miscellaneous	49.97	49.97	49.69	49.69	-0.64%	AI Prediction
XB5011	Trend ETF IDEX B50 Classe de Indice Responsabilidade Limitada	Miscellaneous	49.84	49.96	49.69	49.69	-0.86%	AI Prediction
XBIT11	Trend ETF Bloomberg Bitcoin Index Methodology Fundo de Indice		50.21	53.00	48.98	51.40	3.84%	AI Prediction
XBOV	Caixa ETF Ibovespa Fundo Indice Cotas	Miscellaneous	158.41	161.44	158.41	161.44	1.91%	AI Prediction
XBOV11	Caixa ETF Ibovespa Fundo Indice Cotas	Miscellaneous	161.48	161.48	161.48	161.48	1.91%	AI Prediction
XETH11	Trend ETF Bloomberg Ethereum Fundo de Indice		44.43	49.06	44.43	49.06	6.01%	AI Prediction
XFIX11	Trend ETF IFIX Fundo de Indice	Miscellaneous	13.44	13.45	13.38	13.41	0.07%	AI Prediction
XINA11	TREND ETF BLOOMBERG CHINA FUNDO DE INDICE -INVESTIMENTO NO EXTERIOR	Miscellaneous	8.82	8.88	8.76	8.85	0.34%	AI Prediction
XLPR11	FII XLPR RI CI		79.50	80.00	79.50	80.00	0.00%	AI Prediction
XPBR31	XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	91.50	93.63	91.31	92.75	1.37%	AI Prediction
XPCA11	XP Credito Agricola Fundo de Investimento nas Cadeias Produtivas Fiagro Imobiliario	Miscellaneous	8.44	8.44	8.39	8.42	0.72%	AI Prediction
XPCI11	XP Credito Imobiliario - Fundo De Investimento Imobiliario		84.00	84.36	83.40	83.63	-0.44%	AI Prediction
XPCM11	XP Corporate Macae Fundo de Investimento Imobiliario FII Cotas	Miscellaneous	7.93	8.07	7.93	7.94	0.51%	AI Prediction
XPID11	XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa	Miscellaneous	46.70	46.83	46.59	46.60	-0.02%	AI Prediction
XPIE11	XP Infra Fund II Fundo de Investimento em Participacoes Infraestrutura		53.82	53.86	53.50	53.75	-0.02%	AI Prediction
XPIN11	XP Industrial Fundo Investimento Imobiliario		81.92	82.29	81.80	81.80	-0.37%	AI Prediction
XPLG11	XP Log Fundo Investimento Imobiliario FII	Miscellaneous	103.72	104.00	103.50	103.85	0.12%	AI Prediction
XPML11	XP Malls Fundo Investimento Imobiliario Investor	Miscellaneous	110.29	110.44	110.00	110.40	0.25%	AI Prediction
XPSF11	XP Selection Fundo de Fundos de Investimento Imobiliario - FII		6.65	6.77	6.65	6.69	0.60%	AI Prediction
XRAY34	DENTSPLY SIRONA, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Technology	65.25	65.25	65.25	65.25	3.52%	AI Prediction
XRPH11	Hashdex Nasdaq XRP Fundo De Indice		17.90	18.33	17.74	17.75	-0.84%	AI Prediction
XRPV39	Valour Inc. Structured Product Unsponsored Brazilian Depositary Receipt Repr 1 SP		11.23	11.23	11.16	11.16	1.09%	AI Prediction
XRXB34	Xerox Holdings Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	13.56	13.56	13.56	13.56	-1.74%	AI Prediction
Y2PF34	YPF SA Unsponsored BDR	Energy Minerals	187.92	188.10	187.53	188.10	4.02%	AI Prediction
YDUQ3	YDUQS Participacoes SA	Commercial Services	12.58	12.73	12.32	12.39	-0.24%	AI Prediction
YDUQ3F	YDUQS Participacoes SA	Commercial Services	12.43	12.72	12.33	12.34	-0.24%	AI Prediction
YUMR34	Yum! Brands, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Services	420.43	420.43	420.43	420.43	-0.10%	AI Prediction
Z1BR34	Zebra Technologies Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh A	Electronic Technology	44.24	44.24	44.24	44.24	-1.16%	AI Prediction
Z1OM34	Zoom Communications, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Technology Services	18.11	18.11	17.95	18.04	1.35%	AI Prediction
Z1TA34	Zeta Global Holdings Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh A	Technology Services	59.43	59.79	58.56	59.79	-5.80%	AI Prediction
Z1TO34	ZTO Express (Cayman), Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR A	Transportation	29.28	29.28	29.28	29.28	2.85%	AI Prediction
Z1TS34	Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh	Health Technology	42.50	42.50	42.30	42.30	-0.70%	AI Prediction
Z2DV34	Ziff Davis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	13.08	13.08	13.08	13.08	0.00%	AI Prediction
Z2IT34	ZoomInfo Technologies Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Technology Services	6.87	6.87	6.87	6.87	-5.50%	AI Prediction
Z2LL34	Zillow Group, Inc. Shs -C- Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh -C-	Technology Services	31.94	32.32	31.94	32.32	1.22%	AI Prediction
Z2SC34	Zscaler, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Technology Services	39.32	39.32	38.09	38.09	-1.12%	AI Prediction
ZAGH11	Zagros Multiestrategia Fundo De Investimento Imobiliario		10.02	10.09	10.02	10.09	-0.10%	AI Prediction
ZAVC11	Zavit Credito Imobiliario - Fundo De Investimento Imobiliario	Miscellaneous	9.10	9.10	9.04	9.05	-0.88%	AI Prediction
ZAVI11	Zavit Real Estate Fund Fundo de Investimento Imobiliario		10.10	10.10	9.86	9.93	-1.59%	AI Prediction
ZIFI11	Zion Capital Fundo de Investimento Imobiliario FII		909.00	909.00	909.00	909.00	0.00%	AI Prediction