Brazil

AllBMFBOVESPA

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
5PRE11	IT Now TEVA ITBR Pre 5 Anos Fundo de Indice Responsabilidade Limitada ETF	Miscellaneous	50.25	50.38	50.24	50.38	0.52%	AI Prediction
A1AP34	Advance Auto Parts, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Retail Trade	17.26	17.32	17.17	17.32	-0.35%	AI Prediction
A1CR34	Amcor PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	197.04	197.04	197.04	197.04	-2.43%	AI Prediction
A1DC34	Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	48.30	48.30	48.14	48.14	1.45%	AI Prediction
A1DI34	Analog Devices, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Electronic Technology	1024.40	1024.40	1020.10	1020.10	1.27%	AI Prediction
A1DM34	Archer-Daniels-Midland Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Process Industries	381.03	381.03	381.03	381.03	0.00%	AI Prediction
A1EG34	Aegon Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	41.32	41.32	41.32	41.32	4.29%	AI Prediction
A1EP34	American Electric Power Company, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	336.60	336.60	336.60	336.60	0.24%	AI Prediction
A1ES34	AES Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Utilities	71.10	71.10	70.20	70.20	-2.12%	AI Prediction
A1FL34	Aflac Incorporated Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	562.50	562.50	562.50	562.50	-0.44%	AI Prediction
A1GI34	Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	290.58	290.58	290.58	290.58	2.50%	AI Prediction
A1IV34	Apartment Investment and Management Company -A- Unsponsored BDR	Finance	21.49	21.90	20.85	20.85	-1.04%	AI Prediction
A1KA34	Akamai Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833 Sh	Technology Services	53.11	61.00	53.11	59.70	24.50%	AI Prediction
A1LB34	Albemarle Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Process Industries	40.38	42.50	40.17	41.67	1.36%	AI Prediction
A1LG34	Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Health Technology	215.16	217.58	215.16	217.58	-4.44%	AI Prediction
A1LK34	Alaska Air Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Transportation	187.74	187.74	187.74	187.74	-1.19%	AI Prediction
A1LL34	Bread Financial Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	105.00	106.26	104.17	106.26	-1.43%	AI Prediction
A1LN34	Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Health Technology	73.63	73.63	72.17	72.94	-7.19%	AI Prediction
A1MD34	Advanced Micro Devices, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	254.52	278.31	254.30	277.55	10.14%	AI Prediction
A1ME34	AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 S	Producer Manufacturing	47.36	47.36	47.32	47.32	-2.15%	AI Prediction
A1MP34	Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	564.00	564.00	564.00	564.00	-3.61%	AI Prediction
A1MT34	Applied Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Producer Manufacturing	206.05	214.49	205.45	212.40	5.46%	AI Prediction
A1NE34	Arista Networks Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	174.94	179.00	170.00	179.00	3.12%	AI Prediction
A1ON34	Aon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	383.20	383.20	383.20	383.20	-0.62%	AI Prediction
A1PA34	APA Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	192.20	192.20	189.00	189.00	-8.39%	AI Prediction
A1PD34	Air Products and Chemicals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	372.60	372.60	372.60	372.60	-1.16%	AI Prediction
A1PH34	Amphenol Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	331.00	331.00	314.00	314.00	-5.42%	AI Prediction
A1PL34	Applied Digital Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	204.60	204.60	199.07	203.19	-0.69%	AI Prediction
A1PO34	Apollo Global Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666667 Shs	Finance	41.60	43.56	41.53	43.52	3.55%	AI Prediction
A1PP34	AppLovin Corp. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A	Technology Services	69.80	72.67	68.61	72.52	-5.94%	AI Prediction
A1RC34	Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	44.64	44.64	44.64	44.64	0.81%	AI Prediction
A1RE34	Alexandria Real Estate Equities Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	56.35	57.11	56.35	56.87	0.92%	AI Prediction
A1RG34	argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Health Technology	154.50	154.50	154.50	154.50	-1.67%	AI Prediction
A1TH34	Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR	Technology Services	9.59	9.73	9.53	9.53	-0.63%	AI Prediction
A1TM34	Atmos Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	441.59	466.00	441.59	465.85	1.04%	AI Prediction
A1TT34	Allstate Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Finance	43.48	43.48	43.48	43.48	-0.84%	AI Prediction
A1UT34	Autodesk, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Technology Services	299.47	299.47	299.47	299.47	0.62%	AI Prediction
A1VB34	AvalonBay Communities, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	215.82	215.82	215.82	215.82	0.68%	AI Prediction
A1VY34	Avery Dennison Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	405.00	405.00	405.00	405.00	1.66%	AI Prediction
A1WK34	American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	150.00	150.00	145.80	145.80	-5.51%	AI Prediction
A1ZN34	AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR	Health Technology	148.90	149.54	148.90	149.39	0.43%	AI Prediction
A2FY34	Afya Limited Unsponsored BDR A	Consumer Services	37.35	37.35	37.35	37.35	6.93%	AI Prediction
A2LC34	Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	39.00	39.00	37.20	37.20	-2.41%	AI Prediction
A2MB34	Ambarella, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Electronic Technology	14.89	14.94	14.89	14.94	1.91%	AI Prediction
A2RE34	Ares Management Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	59.22	59.22	59.22	59.22	-1.40%	AI Prediction
A2RR34	Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	46.26	46.26	44.90	44.90	-4.77%	AI Prediction
A2SO34	Academy Sports and Outdoors Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Retail Trade	65.73	65.73	65.73	65.73	2.14%	AI Prediction
A2XO34	Axon Enterprise Inc Unsponsored Brazilian Depositary Receipt Repr 0.055555556 Sh	Electronic Technology	109.20	110.71	107.17	109.27	-6.00%	AI Prediction
A2ZT34	Azenta Inc Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Health Services	10.11	10.11	10.11	10.11	0.20%	AI Prediction
AADA39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 1 ETP	Miscellaneous	23.88	23.88	23.88	23.88	4.23%	AI Prediction
AAGR11	Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios		97.51	100.85	97.51	97.52	-1.99%	AI Prediction
AALL34	American Airlines Group Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Transportation	64.60	65.16	64.06	65.16	0.85%	AI Prediction
AALR3	Allianca Saude e Participacoes SA - ALLIAR	Health Services	3.12	3.12	2.96	3.10	2.31%	AI Prediction
AALR3F	Allianca Saude e Participacoes SA - ALLIAR	Health Services	3.00	3.07	2.99	3.01	-1.31%	AI Prediction
AAPL34	Apple Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Electronic Technology	71.03	72.06	70.70	72.00	1.85%	AI Prediction
AAZQ11	AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario	Miscellaneous	8.13	8.21	8.08	8.20	0.86%	AI Prediction
ABBV34	AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh	Health Technology	62.40	62.52	61.27	61.98	-4.60%	AI Prediction
ABCB4	Banco ABC Brasil SA Conv Pfd	Finance	24.11	24.60	24.01	24.31	0.87%	AI Prediction
ABCB4F	Banco ABC Brasil SA Conv Pfd	Finance	24.28	24.61	24.08	24.39	1.50%	AI Prediction
ABCP11	Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas		78.53	79.81	78.53	78.84	0.39%	AI Prediction
ABEV3	Ambev SA	Consumer Non-Durables	16.49	16.55	16.18	16.32	-0.55%	AI Prediction
ABEV3F	Ambev SA	Consumer Non-Durables	16.43	16.56	16.18	16.23	-0.18%	AI Prediction
ABGD39	abrdn Gold ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	107.00	107.00	107.00	107.00	0.00%	AI Prediction
ABTT34	Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 S	Health Technology	36.24	36.24	34.40	34.40	-4.12%	AI Prediction
ABUD34	Anheuser-Busch InBev SA/NV ADR Unsponsored Brazilian Depository Receipt Repr 0.1667 ADR	Consumer Non-Durables	66.22	66.22	64.61	64.61	-2.11%	AI Prediction
ACNB34	Accenture PLC Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Technology Services	850.00	885.55	850.00	885.55	0.63%	AI Prediction
ACWI11	Trend ETF Bloomberg All Countries Classe De indice R LTD A	Miscellaneous	16.06	16.06	15.91	15.98	0.50%	AI Prediction
ACWX39	iShares MSCI ACWI ex US ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh	Miscellaneous	62.52	62.52	62.41	62.52	3.17%	AI Prediction
ADBE34	Adobe Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	25.19	25.19	24.11	24.95	-0.99%	AI Prediction
ADPR34	Automatic Data Processing, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh	Technology Services	44.04	44.04	44.04	44.04	2.42%	AI Prediction
ADSH11	Ad Shopping Fundo de Investimento Imobiliario Responsabilidade Limitada		10.60	10.60	10.59	10.60	0.00%	AI Prediction
AERI3	Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.	Producer Manufacturing	2.53	2.58	2.52	2.58	1.18%	AI Prediction
AERI3F	Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.	Producer Manufacturing	2.52	2.57	2.52	2.52	-1.18%	AI Prediction
AETH39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETP	Miscellaneous	41.40	41.40	41.40	41.40	-2.82%	AI Prediction
AFHF11	AF Invest Real Estate Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada		10.00	10.02	9.99	10.02	0.10%	AI Prediction
AFHI11	AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios		97.27	97.40	97.20	97.40	0.12%	AI Prediction
AFLT3	Afluente Transmissao De Energia Eletrica SA	Utilities	7.55	7.55	7.55	7.55	0.00%	AI Prediction
AFLT3F	Afluente Transmissao De Energia Eletrica SA	Utilities	7.51	7.64	7.51	7.64	1.06%	AI Prediction
AGRI11	Agri BB ETF Iagro FFS B3 Fundo de Indice ETF	Miscellaneous	43.15	43.15	43.02	43.03	-0.28%	AI Prediction
AGRO3	BrasilAgro Cia Brasileira de Propriedades Agricolas	Finance	19.43	19.43	18.99	19.06	-1.45%	AI Prediction
AGRO3F	BrasilAgro Cia Brasileira de Propriedades Agricolas	Finance	19.34	19.38	18.99	19.11	-0.68%	AI Prediction
AGRX11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario		9.00	9.00	8.92	8.95	0.34%	AI Prediction
AGXY3	Agrogalaxy Participacoes SA	Distribution Services	2.02	2.04	2.00	2.03	1.00%	AI Prediction
AGXY3F	Agrogalaxy Participacoes SA	Distribution Services	2.03	2.06	2.00	2.05	1.99%	AI Prediction
AHEB3	Sao Paulo Turismo SA	Commercial Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
AHEB3F	Sao Paulo Turismo SA	Commercial Services	23.02	23.02	23.02	23.02	-4.08%	AI Prediction
AHEB5F	Sao Paulo Turismo SA Pfd A	Commercial Services	57.99	57.99	57.99	57.99	-0.02%	AI Prediction
AIEC11	Autonomy Edificios Corporativos Fundo de Investimento Imobiliario		60.03	60.85	60.02	60.85	0.58%	AI Prediction
AIGB34	American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	374.30	374.30	374.30	374.30	-1.20%	AI Prediction
AIRB34	Airbnb, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Consumer Services	34.54	35.87	33.89	34.66	0.35%	AI Prediction
AJFI11	AJ Malls Fundo de Investimento Imobiliario		8.37	8.40	8.31	8.40	0.00%	AI Prediction
ALLD3	Allied Tecnologia SA	Technology Services	6.38	6.47	6.19	6.21	-1.27%	AI Prediction
ALLD3F	Allied Tecnologia SA	Technology Services	6.36	6.46	6.20	6.27	-1.26%	AI Prediction
ALMI11	Fundo de Investimento Imobiliario Torre Almirante Cotas	Miscellaneous	630.01	658.89	630.00	630.00	0.00%	AI Prediction
ALOS3	Allos S.A.	Finance	30.66	30.80	30.26	30.35	0.20%	AI Prediction
ALOS3F	Allos S.A.	Finance	30.84	30.96	30.25	30.25	-0.26%	AI Prediction
ALPA3	Alpargatas SA	Consumer Non-Durables	11.39	11.57	11.22	11.25	1.17%	AI Prediction
ALPA3F	Alpargatas SA	Consumer Non-Durables	11.24	11.42	11.24	11.39	1.97%	AI Prediction
ALPA4	Alpargatas SA Pfd	Consumer Non-Durables	13.07	13.16	12.08	12.29	-2.15%	AI Prediction
ALPA4F	Alpargatas SA Pfd	Consumer Non-Durables	12.63	13.14	12.10	12.36	-0.88%	AI Prediction
ALPK3	Allpark Empreendimentos Participacoes e Servicos S.A.	Consumer Services	4.41	4.45	4.33	4.33	-0.69%	AI Prediction
ALPK3F	Allpark Empreendimentos Participacoes e Servicos S.A.	Consumer Services	4.32	4.45	4.32	4.41	1.38%	AI Prediction
ALUG11	Investo MSCI US Real Estate ETF	Miscellaneous	40.23	40.45	40.23	40.23	-0.30%	AI Prediction
ALUP11	Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs	Utilities	34.75	34.99	34.30	34.80	0.14%	AI Prediction
ALUP11F	Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs	Utilities	34.99	34.99	34.30	34.78	-2.30%	AI Prediction
ALUP3	Alupar Investimento SA	Utilities	12.98	13.18	12.83	13.15	2.10%	AI Prediction
ALUP3F	Alupar Investimento SA	Utilities	12.90	13.53	12.85	13.24	3.04%	AI Prediction
ALUP4	Alupar Investimento SA Pfd Shs	Utilities	10.83	10.90	10.71	10.86	-0.18%	AI Prediction
ALUP4F	Alupar Investimento SA Pfd Shs	Utilities	10.89	10.99	10.54	10.92	1.30%	AI Prediction
ALZC11	Alianza Credito Imobiliario Fundo de Investimento Imobiliario Responsabilidade Limitada		7.73	7.80	7.49	7.58	-1.94%	AI Prediction
ALZR11	Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario Investor	Miscellaneous	10.60	10.70	10.59	10.70	1.04%	AI Prediction
AMAR3	Marisa Lojas S.A.	Retail Trade	0.82	0.83	0.81	0.82	0.00%	AI Prediction
AMAR3F	Marisa Lojas S.A.	Retail Trade	0.83	0.84	0.81	0.83	1.22%	AI Prediction
AMBP3	Ambipar Participacoes e Empreendimentos SA	Commercial Services	0.21	0.22	0.20	0.20	-4.76%	AI Prediction
AMBP3F	Ambipar Participacoes e Empreendimentos SA	Commercial Services	0.22	0.22	0.20	0.21	-4.55%	AI Prediction
AMER3	Americanas SA	Retail Trade	5.60	5.66	5.45	5.45	-1.62%	AI Prediction
AMER3F	Americanas SA	Retail Trade	5.60	5.65	5.47	5.56	0.18%	AI Prediction
AMGN34	Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 Sh	Health Technology	57.82	57.88	57.82	57.88	0.10%	AI Prediction
AMOB3	Automob Participacoes S.A	Retail Trade	15.00	15.70	14.86	14.88	-0.80%	AI Prediction
AMOB3F	Automob Participacoes S.A	Retail Trade	14.70	15.45	14.41	15.08	0.47%	AI Prediction
AMZO34	Amazon.com, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Retail Trade	66.78	66.99	66.04	66.52	-0.08%	AI Prediction
ANCR11	Fundo de Investimento Imobiliario Ancar I C Cotas		410.00	410.00	410.00	410.00	-6.82%	AI Prediction
ANGV39	VanEck Fallen Angel High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	49.10	49.10	49.10	49.10	1.76%	AI Prediction
ANIM3	Anima Holding SA	Miscellaneous	3.90	3.98	3.81	3.84	-0.78%	AI Prediction
ANIM3F	Anima Holding SA	Miscellaneous	3.92	4.00	3.82	3.89	-0.77%	AI Prediction
APTO11	Navi Residencial Fundo de Investimento Imobiliario		8.31	8.45	8.31	8.40	-0.36%	AI Prediction
APTV34	Aptiv PLC Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Producer Manufacturing	149.50	149.50	149.50	149.50	0.31%	AI Prediction
APXM11	Fundo de Investimento Imobiliario Apex Malls FII		74.39	74.48	74.05	74.48	0.12%	AI Prediction
APXR11	Apex Realty Fundo de Investimento Imobiliario Responsabilidade Limitada		99.99	99.99	99.99	99.99	0.00%	AI Prediction
APXU11	Apex Urb Fundo de Investimento Imobiliario Responsabilidade Limitada		94.51	94.51	94.50	94.50	0.00%	AI Prediction
AREA11	BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice	Miscellaneous	106.47	106.48	105.65	105.99	0.32%	AI Prediction
ARGE11	Investo Argentina Fundo de Indice		11.59	11.59	11.14	11.18	-2.61%	AI Prediction
ARGT39	Global X MSCI Argentina ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Shs	Miscellaneous	45.40	45.40	43.62	43.80	-3.57%	AI Prediction
ARML3	Armac Locacao Logistica e Servicos SA	Finance	4.38	4.53	4.19	4.19	-3.23%	AI Prediction
ARML3F	Armac Locacao Logistica e Servicos SA	Finance	4.50	4.52	4.27	4.33	-3.35%	AI Prediction
ARMT34	ArcelorMittal SA Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Non-Energy Minerals	148.80	150.60	148.80	150.54	-0.86%	AI Prediction
ARNC34	Howmet Aerospace Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1341.50	1343.25	1328.40	1328.40	-1.60%	AI Prediction
ARND3	Arandu Investimentos S.A	Commercial Services	0.68	0.68	0.68	0.68	6.25%	AI Prediction
ARND3F	Arandu Investimentos S.A	Commercial Services	0.65	0.65	0.65	0.65	-9.72%	AI Prediction
AROA11	AROEIRA 333 RENDA LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIO	Miscellaneous	1.47	1.50	1.26	1.48	2.07%	AI Prediction
ARRI11	Fundo de Investimento Imobiliario Atrio Reit Recebiveis		5.36	5.36	4.95	4.96	-6.94%	AI Prediction
ARTE11	Artemis Fundo de Investimento Imobiliario Responsabilidade Limitada		9.74	9.74	9.74	9.74	0.00%	AI Prediction
ARXD11	ARX Dover Recebiveis Fundo de Investimento Imobiliario	Miscellaneous	7.94	7.94	7.92	7.94	0.00%	AI Prediction
ASAI3	Sendas Distribuidora SA	Retail Trade	9.30	9.42	9.24	9.28	0.87%	AI Prediction
ASAI3F	Sendas Distribuidora SA	Retail Trade	9.28	9.43	9.20	9.37	1.30%	AI Prediction
ASML34	ASML Holding NV ADR Unsponsored Brazilian Depository Receipt Repr 0.018181818 AD	Electronic Technology	136.30	141.89	136.30	141.00	3.45%	AI Prediction
ATED3	Atom Educacao e Editora S.A.	Technology Services	2.25	2.43	2.25	2.43	0.00%	AI Prediction
ATED3F	Atom Educacao e Editora S.A.	Technology Services	2.22	2.41	2.22	2.29	0.88%	AI Prediction
ATSA11	CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas		54.69	57.30	54.69	57.30	-2.17%	AI Prediction
ATTB34	AT&T Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.33334 Sh	Communications	41.19	41.42	41.08	41.23	0.10%	AI Prediction
AUAU3	Uniao Pet Participacoes SA	Process Industries	4.05	4.07	3.65	3.68	-0.54%	AI Prediction
AUAU3F	Uniao Pet Participacoes SA	Process Industries	3.74	4.07	3.64	3.79	4.41%	AI Prediction
AUPO11	BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice	Miscellaneous	105.64	105.69	105.51	105.56	0.07%	AI Prediction
AURA33	Aura Minerals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	136.68	138.55	132.90	133.20	-0.91%	AI Prediction
AURB11	Alianza Urban Hub Renda Fundo de Investimento Imobiliario		81.10	81.10	81.10	81.10	11.22%	AI Prediction
AURE3	Auren Energia SA	Utilities	13.94	14.14	13.70	13.78	-0.36%	AI Prediction
AURE3F	Auren Energia SA	Utilities	13.67	14.13	13.66	13.68	-1.72%	AI Prediction
AURO11	Buena Vista Neos Gold High Income Index Fundo de Indice de Responsabilidade Limitada		103.60	103.60	102.45	103.22	0.28%	AI Prediction
AUVP11	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice		126.87	127.89	125.85	125.85	0.34%	AI Prediction
AVGO34	Broadcom Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02857 Sh	Electronic Technology	29.40	30.37	29.00	30.10	3.65%	AI Prediction
AVLL3	Alphaville SA	Finance	0.97	0.98	0.87	0.87	-5.43%	AI Prediction
AVLL3F	Alphaville SA	Finance	0.96	0.96	0.85	0.89	-9.18%	AI Prediction
AWII34	Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Producer Manufacturing	815.07	815.07	815.07	815.07	-9.44%	AI Prediction
AXIA3	AXIA Energia SA	Utilities	58.81	59.23	58.40	58.75	1.08%	AI Prediction
AXIA3F	AXIA Energia SA	Utilities	58.41	59.23	58.41	58.99	1.27%	AI Prediction
AXIA5	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	64.63	64.63	64.63	64.63	0.00%	AI Prediction
AXIA5F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	64.63	64.63	61.40	64.63	0.00%	AI Prediction
AXIA6	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	64.51	65.12	64.08	64.57	1.16%	AI Prediction
AXIA6F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs	Utilities	64.97	65.15	64.02	64.99	1.25%	AI Prediction
AXIA7	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	56.31	56.87	56.01	56.72	1.65%	AI Prediction
AXIA7F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	55.80	57.01	55.78	56.64	0.28%	AI Prediction
AXPB34	American Express Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Finance	156.36	156.64	153.60	154.24	-1.33%	AI Prediction
AZEV3	Azevedo & Travassos SA	Industrial Services	0.18	0.19	0.17	0.17	-5.56%	AI Prediction
AZEV3F	Azevedo & Travassos SA	Industrial Services	0.17	0.19	0.17	0.19	0.00%	AI Prediction
AZEV4	Azevedo & Travassos SA Pfd	Industrial Services	0.15	0.15	0.13	0.14	0.00%	AI Prediction
AZEV4F	Azevedo & Travassos SA Pfd	Industrial Services	0.15	0.15	0.13	0.15	0.00%	AI Prediction
AZIN11	AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura	Miscellaneous	101.40	101.98	100.50	101.96	0.65%	AI Prediction
AZOI34	AutoZone, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0045454545 S	Retail Trade	79.36	79.36	79.36	79.36	0.62%	AI Prediction
AZPL11	AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda	Miscellaneous	7.78	7.78	7.70	7.70	-0.77%	AI Prediction
AZTE3	Azevedo & Travassos Energia S.A	Industrial Services	0.31	0.32	0.28	0.29	-6.45%	AI Prediction
AZTE3F	Azevedo & Travassos Energia S.A	Industrial Services	0.31	0.32	0.28	0.30	0.00%	AI Prediction
AZUL3	Azul S.A.	Transportation	39.00	39.46	35.11	39.00	1.30%	AI Prediction
AZUL3F	Azul S.A.	Transportation	38.32	38.97	35.00	38.00	-2.56%	AI Prediction
AZZA3	Azzas 2154 SA	Consumer Non-Durables	21.51	22.74	20.40	20.40	-8.60%	AI Prediction
AZZA3F	Azzas 2154 SA	Consumer Non-Durables	21.97	22.70	20.48	20.70	-7.47%	AI Prediction
B1003F	B100 S.A.	Finance	16.08	16.08	16.08	16.08	0.00%	AI Prediction
B1AM34	Brookfield Corporation Shs A Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A	Finance	56.70	57.54	56.70	57.01	-0.31%	AI Prediction
B1AX34	Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	42.16	42.16	41.92	41.92	2.32%	AI Prediction
B1BW34	Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 Sh	Retail Trade	23.48	23.48	23.48	23.48	-6.38%	AI Prediction
B1CS34	Barclays PLC ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	118.14	118.14	117.26	117.26	4.82%	AI Prediction
B1DX34	Becton, Dickinson and Company Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	143.92	143.92	142.80	142.80	-1.96%	AI Prediction
B1FC34	Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B	Consumer Non-Durables	135.40	136.60	135.40	136.60	1.04%	AI Prediction
B1IL34	Bilibili Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Technology Services	21.57	21.57	21.56	21.56	-0.05%	AI Prediction
B1KR34	Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	317.78	317.78	317.78	317.78	-2.93%	AI Prediction
B1LL34	Ball Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	144.90	144.90	144.90	144.90	-0.92%	AI Prediction
B1ME34	BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Health Technology	59.22	59.22	59.16	59.16	-1.07%	AI Prediction
B1MR34	Biomarin Pharmaceutical Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Technology	131.96	131.96	131.96	131.96	0.69%	AI Prediction
B1NT34	BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADR	Health Technology	29.25	29.25	28.44	28.55	-2.39%	AI Prediction
B1PP34	BP PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Energy Minerals	53.55	53.55	52.95	53.10	-1.56%	AI Prediction
B1RF34	Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	187.98	190.01	187.98	190.01	-6.31%	AI Prediction
B1SA34	Banco Santander Chile ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Finance	74.96	74.96	74.32	74.32	-1.51%	AI Prediction
B1SX34	Boston Scientific Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Technology	263.20	263.20	263.20	263.20	-6.23%	AI Prediction
B1TI34	British American Tobacco PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Consumer Non-Durables	57.34	57.34	56.81	57.13	-0.35%	AI Prediction
B1WA34	BorgWarner Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	271.35	271.35	271.35	271.35	-0.19%	AI Prediction
B2AP34	Credicorp Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh	Finance	132.56	132.56	132.56	132.56	-0.03%	AI Prediction
B2HI34	BILL Holdings, Inc. Unsponsored ADR	Technology Services	1.01	1.11	1.01	1.11	7.77%	AI Prediction
B2LN34	BlackLine, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	14.42	14.42	13.94	13.94	2.20%	AI Prediction
B2MB34	Bumble, Inc. Unsponsored ADR Class A	Technology Services	3.53	3.53	3.47	3.47	-1.42%	AI Prediction
B2RK34	Bruker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	18.10	18.10	18.10	18.10	-2.64%	AI Prediction
B2UR34	Burlington Stores, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Retail Trade	52.80	52.80	52.80	52.80	-0.08%	AI Prediction
B2YN34	Beyond Meat, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Non-Durables	4.41	4.42	4.01	4.05	-7.11%	AI Prediction
B3BR11	It Now Ibovespa B3 BR+ Fundo de Indice Responsabilidade Limitada	Miscellaneous	62.90	62.90	61.89	61.89	-1.32%	AI Prediction
B3SA3	B3 SA - Brasil, Bolsa, Balcao	Finance	18.21	18.36	17.87	17.93	0.84%	AI Prediction
B3SA3F	B3 SA - Brasil, Bolsa, Balcao	Finance	17.95	18.35	17.79	17.79	-0.73%	AI Prediction
B5MB11	ETF Bradesco Ima-B5+ Fundo de Indice	Miscellaneous	132.56	132.56	131.65	131.92	0.36%	AI Prediction
B5P211	IT Now IMA-B5 P2 Fundo de Indice	Miscellaneous	107.34	107.55	107.34	107.50	0.16%	AI Prediction
BAAX39	iShares MSCI All Country Asia ex Japan ETF Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Miscellaneous	57.46	57.64	57.05	57.60	1.25%	AI Prediction
BABA34	Alibaba Group Holding Limited ADR Unsponsored Brazilian Depository Receipt Repr 0.03571 ADR	Retail Trade	24.72	25.10	24.38	24.41	-1.77%	AI Prediction
BACW39	iShares MSCI ACWI ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	76.10	76.20	76.00	76.18	0.29%	AI Prediction
BAER39	iShares U.S. Aerospace & Defense ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	55.40	55.40	54.60	54.60	-0.46%	AI Prediction
BAGG39	iShares Core U.S. Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	48.70	48.70	48.46	48.46	-0.41%	AI Prediction
BAIQ39	Global X Artificial Intelligence & Technology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666666 Sh	Miscellaneous	49.42	50.70	49.42	50.70	2.90%	AI Prediction
BALM3	Baumer SA	Health Technology	25.18	25.18	25.18	25.18	-3.15%	AI Prediction
BALM3F	Baumer SA	Health Technology	25.31	26.49	25.18	26.49	4.58%	AI Prediction
BALM4	Baumer SA BALM Non-Cum Perp Pfd Registered Shs	Health Technology	18.84	18.84	18.84	18.84	3.01%	AI Prediction
BALM4F	Baumer SA BALM Non-Cum Perp Pfd Registered Shs	Health Technology	18.46	18.84	18.46	18.84	0.00%	AI Prediction
BAOA39	iShares Core Aggressive Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	78.40	78.40	78.40	78.40	0.51%	AI Prediction
BAOK39	iShares Core Conservative Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	51.50	51.50	51.09	51.09	3.84%	AI Prediction
BAOM39	iShares Core Moderate Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	60.98	60.98	60.98	60.98	-0.10%	AI Prediction
BAOR39	iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	67.69	67.69	67.69	67.69	0.73%	AI Prediction
BARY39	iShares Future AI & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	167.68	167.68	167.68	167.68	2.00%	AI Prediction
BASK39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.5 ETP	Miscellaneous	36.13	36.13	36.13	36.13	3.88%	AI Prediction
BAUH4	Excelsior Alimentos SA Pfd	Distribution Services	93.90	93.90	93.90	93.90	0.00%	AI Prediction
BAZA3	Banco da Amazonia S.A.	Finance	83.50	83.99	83.20	83.99	0.56%	AI Prediction
BAZA3F	Banco da Amazonia S.A.	Finance	83.60	83.88	83.26	83.65	0.26%	AI Prediction
BBAS3	Banco do Brasil S.A.	Finance	21.91	22.17	21.75	21.80	0.51%	AI Prediction
BBAS3F	Banco do Brasil S.A.	Finance	21.91	22.17	21.78	21.82	0.32%	AI Prediction
BBCN39	JPMorgan BetaBuilders Canada Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	82.08	82.08	82.08	82.08	-0.63%	AI Prediction
BBDC3	Banco Bradesco SA	Finance	16.24	16.36	16.10	16.15	0.31%	AI Prediction
BBDC3F	Banco Bradesco SA	Finance	16.34	16.37	16.11	16.23	0.25%	AI Prediction
BBDC4	Banco Bradesco SA Pfd	Finance	18.62	18.83	18.50	18.59	0.38%	AI Prediction
BBDC4F	Banco Bradesco SA Pfd	Finance	18.70	18.84	18.50	18.55	0.32%	AI Prediction
BBER39	JPMorgan BetaBuilders Europe Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	79.89	79.89	76.10	76.16	3.53%	AI Prediction
BBFO11	BB Fundos de Fundos Fundo de Investimento Imobiliario		71.62	72.48	71.41	71.43	-0.01%	AI Prediction
BBGO11	BB Fundo de Investimento de Credito Fiagro Imobiliario	Miscellaneous	74.00	75.96	74.00	74.58	0.13%	AI Prediction
BBIG11	BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada		6.92	6.95	6.90	6.95	0.87%	AI Prediction
BBIL39	JPMorgan BetaBuilders International Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	76.24	76.24	76.24	76.24	-0.73%	AI Prediction
BBOI11	BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice	Miscellaneous	11.17	11.70	10.82	11.48	3.61%	AI Prediction
BBOV11	BB ETF Ibovespa Fun de Indice	Miscellaneous	97.01	97.31	96.60	96.60	0.62%	AI Prediction
BBRC11	BB Renda Corporativa Fundo de Investimento Imobiliario Cotas		103.65	105.99	103.63	104.95	1.27%	AI Prediction
BBSD	BB ETF S&P Dividendos Brasil Fundo de Indice	Miscellaneous	139.43	141.79	139.18	139.25	-0.20%	AI Prediction
BBSD11	BB ETF S&P Dividendos Brasil Fundo de Indice	Miscellaneous	141.40	141.76	139.41	139.41	-0.19%	AI Prediction
BBSE3	BB Seguridade Participacoes SA	Finance	34.38	34.75	34.19	34.52	0.64%	AI Prediction
BBSE3F	BB Seguridade Participacoes SA	Finance	34.42	34.76	34.22	34.57	0.64%	AI Prediction
BBUG39	Global X Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	47.98	50.10	47.98	50.03	4.21%	AI Prediction
BBVH12	Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura Cotas A Subord Mezanino		299.95	299.95	299.95	299.95	-0.01%	AI Prediction
BBYY34	Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	280.10	280.10	280.10	280.10	-5.12%	AI Prediction
BCAT39	Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	43.29	43.29	43.29	43.29	-3.80%	AI Prediction
BCHI39	iShares MSCI China ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	35.90	35.99	35.65	35.65	-0.70%	AI Prediction
BCHQ39	Global X MSCI China Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	24.29	24.29	24.19	24.19	-1.71%	AI Prediction
BCIA11	Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas		93.04	94.00	92.48	93.97	1.68%	AI Prediction
BCIC11	B Index Morningstar Setores Ciclicos Brasil Fundo de Indice	Miscellaneous	139.95	139.95	139.95	139.95	-0.09%	AI Prediction
BCIR39	First Trust NASDAQ Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	67.20	67.20	66.91	66.91	-0.06%	AI Prediction
BCLO39	Global X Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	36.66	36.66	36.66	36.66	0.58%	AI Prediction
BCNY39	iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	61.68	62.10	61.68	62.10	2.68%	AI Prediction
BCOM39	iShares GSCI Commodity Dynamic Roll Strategy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	55.92	56.65	55.86	56.40	-0.84%	AI Prediction
BCPX39	Global X Copper Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	41.98	42.04	41.42	41.78	1.95%	AI Prediction
BCRB39	iShares Low Carbon Optimized MSCI ACWI ETF Unsponsored Brazilian Depositary Receipt	Miscellaneous	102.40	102.40	102.40	102.40	-0.10%	AI Prediction
BCRI11	Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas		61.85	62.30	61.72	61.99	-0.27%	AI Prediction
BCSA34	Banco Santander SA ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	60.60	60.60	59.64	59.99	-0.02%	AI Prediction
BCTE39	Global X CleanTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	43.08	43.08	42.47	42.47	-1.78%	AI Prediction
BCWV39	iShares MSCI Global Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	60.48	60.48	59.40	59.40	-0.80%	AI Prediction
BDAP11	BB ETF Indice DAP5 B3 Fundo de Indice	Miscellaneous	12.71	12.71	12.68	12.69	0.08%	AI Prediction
BDEF11	B Index Morningstar Setores Defensivos Brasil Fundo de Indice	Miscellaneous	176.11	176.86	175.22	175.22	0.27%	AI Prediction
BDIF11	BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv	Miscellaneous	74.02	75.14	74.02	75.09	1.47%	AI Prediction
BDIV11	BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura		37.76	37.76	37.03	37.07	-0.08%	AI Prediction
BDLL3	Bardella SA Industrias Mecanicas	Producer Manufacturing	7.00	7.00	7.00	7.00	0.00%	AI Prediction
BDLL3F	Bardella SA Industrias Mecanicas	Producer Manufacturing	7.00	7.00	7.00	7.00	0.14%	AI Prediction
BDLL4	Bardella SA Industrias Mecanicas Pfd	Producer Manufacturing	4.98	4.98	4.64	4.64	-0.43%	AI Prediction
BDLL4F	Bardella SA Industrias Mecanicas Pfd	Producer Manufacturing	4.98	4.98	4.66	4.66	-3.12%	AI Prediction
BDOM	INVESTO BDOM		139.35	141.42	139.35	139.50	0.11%	AI Prediction
BDOM11	Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice	Miscellaneous	141.00	141.30	139.61	139.61	0.19%	AI Prediction
BDRE39	JPMorgan Diversified Return U.S. Small Cap Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	70.77	70.77	70.77	70.77	-1.30%	AI Prediction
BDRI39	Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	62.94	62.94	62.94	62.94	1.89%	AI Prediction
BDVD39	Global X Superdividend U.S. ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	47.60	47.60	47.18	47.18	-0.88%	AI Prediction
BDVY39	iShares Select Dividend ETF Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Miscellaneous	74.85	74.85	74.38	74.64	-0.43%	AI Prediction
BECH39	iShares MSCI Chile ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	68.46	68.46	68.46	68.46	-1.99%	AI Prediction
BEEF3	Minerva S.A.	Distribution Services	4.16	4.16	4.04	4.10	-0.49%	AI Prediction
BEEF3F	Minerva S.A.	Distribution Services	4.18	4.19	4.04	4.07	-1.69%	AI Prediction
BEEM39	iShares MSCI Emerging Markets ETF Unsponsored Brazilian Depository Receipt Repr 0.166667 Sh	Miscellaneous	55.35	55.47	55.04	55.42	1.13%	AI Prediction
BEES3	Banestes S.A. - Banco do Estado do Espirito Santo	Finance	8.95	9.14	8.94	9.03	1.01%	AI Prediction
BEES3F	Banestes S.A. - Banco do Estado do Espirito Santo	Finance	8.99	9.18	8.95	9.02	0.89%	AI Prediction
BEES4	Banestes SA Banco do Estado do Espirito Santo Pfd	Finance	9.01	9.01	8.91	9.00	0.22%	AI Prediction
BEES4F	Banestes SA Banco do Estado do Espirito Santo Pfd	Finance	8.98	9.01	8.95	9.01	0.22%	AI Prediction
BEFA39	iShares MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	63.82	63.82	63.37	63.37	-0.92%	AI Prediction
BEFG39	iShares MSCI EAFE Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	60.00	60.00	60.00	60.00	-0.92%	AI Prediction
BEFV39	iShares MSCI EAFE Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Miscellaneous	63.94	63.94	63.50	63.73	-1.30%	AI Prediction
BEGU39	iShares Trust iShares ESG Aware MSCI USA ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	78.68	78.68	78.68	78.68	1.84%	AI Prediction
BEIS39	iShares MSCI Israel ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	65.71	65.71	65.71	65.71	0.00%	AI Prediction
BEMC39	iShares MSCI Emerging Markets ex China ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	96.02	96.02	96.00	96.00	1.90%	AI Prediction
BEMV39	iShares MSCI Emerging Markets Min Vol Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.1666 Sh	Miscellaneous	59.76	59.76	59.76	59.76	0.00%	AI Prediction
BEPP39	iShares MSCI Pacific ex Japan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	68.59	68.59	68.59	68.59	-0.59%	AI Prediction
BEPU39	iShares MSCI Peru and Global Exposure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	83.00	83.00	83.00	83.00	0.85%	AI Prediction
BERK34	Berkshire Hathaway Inc. B Unsponsored Brazilian Depository Receipt Repr 0.05 Sh B	Finance	116.38	117.34	116.15	116.49	-0.07%	AI Prediction
BEST11	Investo Brazil Besst Quality Fundo de Indice	Miscellaneous	120.15	121.93	120.15	120.97	0.98%	AI Prediction
BEUW39	iShares MSCI USA Equal Weighted ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	67.06	67.20	67.06	67.13	-0.30%	AI Prediction
BEWA39	iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	49.05	49.05	49.05	49.05	0.49%	AI Prediction
BEWC39	iShares MSCI Canada ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	71.00	71.00	71.00	71.00	-0.48%	AI Prediction
BEWD39	iShares MSCI Sweden ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	51.04	51.04	51.04	51.04	1.27%	AI Prediction
BEWG39	iShares MSCI Germany ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	70.20	70.20	69.55	69.55	-0.84%	AI Prediction
BEWH39	iShares MSCI Hong Kong ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	39.72	39.76	39.72	39.72	-0.60%	AI Prediction
BEWI39	iShares MSCI Italy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	59.00	59.00	59.00	59.00	0.00%	AI Prediction
BEWJ39	iShares MSCI Japan ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	56.41	56.43	56.15	56.35	0.64%	AI Prediction
BEWL39	iShares MSCI Switzerland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	60.40	60.40	60.40	60.40	0.17%	AI Prediction
BEWM39	iShares MSCI Malaysia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	49.50	49.50	49.50	49.50	8.01%	AI Prediction
BEWO39	iShares MSCI Austria ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	65.50	65.50	65.50	65.50	9.17%	AI Prediction
BEWP39	iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	94.00	94.00	94.00	94.00	-1.88%	AI Prediction
BEWQ39	iShares MSCI France ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	55.68	55.68	55.68	55.68	-0.22%	AI Prediction
BEWS39	iShares MSCI Singapore ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	47.56	47.68	47.56	47.68	-4.64%	AI Prediction
BEWT39	iShares MSCI Taiwan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh	Miscellaneous	78.08	79.00	78.08	79.00	1.63%	AI Prediction
BEWU39	iShares MSCI United Kingdom ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	76.08	76.32	76.08	76.32	-2.15%	AI Prediction
BEWW39	iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	97.80	97.80	97.80	97.80	0.31%	AI Prediction
BEWY39	iShares MSCI South Korea Capped ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	112.86	118.00	111.93	118.00	9.25%	AI Prediction
BEWZ39	iShares MSCI Brazil ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	63.50	64.38	63.50	64.38	0.80%	AI Prediction
BEZA39	iShares MSCI South Africa ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh	Miscellaneous	60.37	60.37	60.37	60.37	4.09%	AI Prediction
BEZU39	iShares MSCI Eurozone ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	81.81	82.00	81.58	82.00	1.18%	AI Prediction
BFAV39	iShares MSCI EAFE Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	56.90	56.90	56.90	56.90	0.67%	AI Prediction
BFCC11	BFC Fundo de Investimento Imobiliario		102.61	102.61	102.61	102.61	0.71%	AI Prediction
BFCG39	First Trust Natural Gas ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	74.70	74.70	71.19	71.19	-4.70%	AI Prediction
BFDN39	First Trust Dow Jones Internet Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 Sh	Miscellaneous	43.29	43.29	43.29	43.29	-1.37%	AI Prediction
BFIW39	First Trust Water ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Shs	Miscellaneous	51.80	51.80	51.80	51.80	-1.24%	AI Prediction
BFLO39	iShares Floating Rate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	50.81	50.81	50.81	50.81	-0.08%	AI Prediction
BFNX39	Global X FinTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	25.60	25.62	25.60	25.62	1.22%	AI Prediction
BFPX39	First Trust US Equity Opportunities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	58.87	58.87	58.86	58.86	3.03%	AI Prediction
BFXI39	iShares China Large-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	36.71	36.71	36.40	36.40	-0.55%	AI Prediction
BGAR39	iShares MSCI USA Quality GARP ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	63.23	63.23	63.04	63.12	5.27%	AI Prediction
BGIP3	Banco do Estado de Sergipe SA - Banese	Finance	59.12	59.12	59.12	59.12	0.00%	AI Prediction
BGIP3F	Banco do Estado de Sergipe SA - Banese	Finance	59.12	59.25	59.12	59.25	0.71%	AI Prediction
BGIP4	Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered Shs	Finance	34.43	34.43	33.70	34.39	-0.12%	AI Prediction
BGIP4F	Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered Shs	Finance	34.90	35.15	33.50	33.73	-3.35%	AI Prediction
BGLC39	iShares Global 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	83.80	83.80	83.80	83.80	1.01%	AI Prediction
BGNO39	Global X Genomics & Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	37.68	37.68	37.68	37.68	0.00%	AI Prediction
BGOV39	iShares US Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	37.40	37.40	37.24	37.29	-0.40%	AI Prediction
BGOZ39	iShares 25+ Year Treasury STRIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Miscellaneous	180.40	180.40	180.40	180.40	-0.11%	AI Prediction
BGRB11	BGR B32 Fundo de Investimento Imobiliario		118.96	118.96	118.96	118.96	0.00%	AI Prediction
BGRT39	iShares Global REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	44.96	44.96	44.96	44.96	-0.42%	AI Prediction
BGWH39	iShares Core Dividend Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	71.69	71.69	71.69	71.69	-0.24%	AI Prediction
BHDV39	iShares Core High Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	13.20	13.20	13.20	13.20	-1.49%	AI Prediction
BHEF39	iShares Currency Hedged MSCI EAFE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	54.00	54.00	54.00	54.00	-2.53%	AI Prediction
BHER39	Global X Video Games & Esports ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	32.36	32.36	32.36	32.36	-0.77%	AI Prediction
BHIA3	Grupo Casas Bahia S.A.	Retail Trade	2.32	2.35	2.15	2.16	-6.90%	AI Prediction
BHIA3F	Grupo Casas Bahia S.A.	Retail Trade	2.32	2.34	2.15	2.19	-6.41%	AI Prediction
BHYG39	iShares iBoxx USD High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	48.97	49.10	48.90	48.95	-0.67%	AI Prediction
BHYS39	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	47.90	47.90	47.37	47.37	-2.43%	AI Prediction
BIAI39	iShares U.S. Broker-Dealers & Securities Exchanges ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	60.00	60.00	60.00	60.00	0.00%	AI Prediction
BIAU39	iShares Gold Trust Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	109.84	109.99	108.30	109.99	1.03%	AI Prediction
BIBB39	iShares Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	55.26	55.26	55.26	55.26	-0.95%	AI Prediction
BICL39	iShares Global Clean Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	51.95	51.95	51.05	51.05	-3.04%	AI Prediction
BIDB11	Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv	Miscellaneous	79.90	80.39	79.78	80.39	0.74%	AI Prediction
BIDU34	Baidu, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.0714286 ADR	Technology Services	52.00	52.05	48.30	48.30	-2.03%	AI Prediction
BIDV39	iShares International Select Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	72.87	72.87	72.87	72.87	0.79%	AI Prediction
BIED3	Bioma Educacao SA	Consumer Services	7.50	7.75	7.50	7.75	-3.12%	AI Prediction
BIED3F	Bioma Educacao SA	Consumer Services	7.59	7.59	7.17	7.17	-0.69%	AI Prediction
BIEF39	iShares Core MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	60.00	60.00	59.38	59.56	0.27%	AI Prediction
BIEI39	iShares 3-7 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Miscellaneous	48.14	48.15	48.12	48.12	-0.35%	AI Prediction
BIEM39	iShares Core MSCI Emerging Markets ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	67.80	67.80	67.39	67.57	0.67%	AI Prediction
BIEO39	iShares US Oil & Gas Exploration & Production ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	56.70	56.70	55.86	55.89	0.05%	AI Prediction
BIET39	iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh	Miscellaneous	15.84	15.84	15.84	15.84	2.79%	AI Prediction
BIEU39	iShares Core MSCI Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh	Miscellaneous	61.21	61.33	60.97	61.33	0.46%	AI Prediction
BIEV39	iShares Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	71.12	71.12	70.95	70.96	-0.03%	AI Prediction
BIGF39	iShares Global Infrastructure ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	82.71	82.71	82.40	82.40	-0.37%	AI Prediction
BIGS39	iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	51.30	51.30	51.30	51.30	-0.87%	AI Prediction
BIHE39	iShares US Pharmaceuticals ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05555555 Sh	Miscellaneous	23.83	23.83	23.81	23.81	-1.04%	AI Prediction
BIHF39	iShares US Healthcare Providers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh	Miscellaneous	8.56	8.56	8.56	8.56	0.23%	AI Prediction
BIHI39	iShares US Medical Devices ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Miscellaneous	6.92	6.92	6.83	6.83	-4.07%	AI Prediction
BIIB34	Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs	Health Technology	157.12	158.08	157.12	158.08	1.01%	AI Prediction
BIJH39	iShares Core S&P Mid-Cap ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	18.12	18.12	18.12	18.12	1.23%	AI Prediction
BIJR39	iShares Core S&P Small-Cap ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	85.31	85.31	85.00	85.00	-0.51%	AI Prediction
BIJS39	iShares S&P Small-Cap 600 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	80.24	80.24	80.24	80.24	0.05%	AI Prediction
BIJT39	iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	52.72	52.72	52.66	52.66	2.85%	AI Prediction
BILB34	Banco Bilbao Vizcaya Argentaria, S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	109.45	109.45	109.45	109.45	0.00%	AI Prediction
BILF39	iShares Latin America 40 ETF Unsponsored Brazilian Depository Receipt Repr 0.33 Sh	Miscellaneous	59.22	59.52	59.22	59.52	0.51%	AI Prediction
BIME11	Brio Multiestrategia Fundo de Investimento Imobiliario		5.91	5.91	5.82	5.86	-2.01%	AI Prediction
BINC11	Brad FIC Firf Invest Infra CDI CP Resp Ltda		102.99	103.40	102.94	102.94	-0.06%	AI Prediction
BIOM3	Biomm SA	Health Technology	7.82	7.82	7.42	7.46	-3.12%	AI Prediction
BIOM3F	Biomm SA	Health Technology	7.65	7.75	7.41	7.42	-1.33%	AI Prediction
BISE11	BRADESCO ISENTO 2031 FUNDO DE INVESTIMENTO EM COTAS DE FUNDO DE INVESTIMENTO FINANCEIRO EM INFRAESTRUTURA RENDA FIXA - RESPONSABILIDADE LIMITADA		99.99	101.98	99.99	101.42	0.05%	AI Prediction
BITB39	iShares US Home Construction ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	75.80	76.40	75.80	76.05	-4.46%	AI Prediction
BITC11	BTG Pactual Teva Bitcoin Fundo de Indice	Miscellaneous	64.67	64.67	64.00	64.21	-0.71%	AI Prediction
BITH11	Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice	Miscellaneous	88.65	89.00	87.84	88.70	-0.50%	AI Prediction
BITI11	IT Now Bloomberg Galaxy Bitcoin Fundo de Indice	Miscellaneous	35.49	35.96	34.48	35.42	-0.37%	AI Prediction
BITO39	iShares Core S&P Total U.S. Stock Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	78.75	78.75	78.75	78.75	-0.28%	AI Prediction
BIUS39	iShares Core Total USD Bond Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	45.73	45.73	45.73	45.73	-1.15%	AI Prediction
BIVB39	iShares Core S&P 500 ETF Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Miscellaneous	90.65	90.88	90.50	90.80	0.17%	AI Prediction
BIVE39	iShares S&P 500 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	73.32	73.50	73.21	73.21	-0.15%	AI Prediction
BIVW39	iShares S&P 500 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	82.56	82.56	82.56	82.56	0.17%	AI Prediction
BIWF39	iShares Russell 1000 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Miscellaneous	24.11	24.11	24.11	24.11	1.56%	AI Prediction
BIWM39	iShares Russell 2000 ETF Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Miscellaneous	69.30	69.68	69.30	69.68	0.04%	AI Prediction
BIXC39	iShares Global Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	65.18	65.18	65.18	65.18	-0.93%	AI Prediction
BIXG39	iShares Global Financials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	74.02	74.02	73.92	73.92	-0.22%	AI Prediction
BIXJ39	iShares Global Healthcare ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	56.27	56.27	56.11	56.11	-0.74%	AI Prediction
BIXN39	iShares Global Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh	Miscellaneous	21.14	21.50	21.14	21.50	1.70%	AI Prediction
BIXU39	iShares Core MSCI Total International Stock ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Miscellaneous	77.80	77.80	77.80	77.80	-1.58%	AI Prediction
BIYC39	iShares U.S. Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	101.00	101.00	100.30	100.30	-1.08%	AI Prediction
BIYE39	iShares US Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	96.96	97.46	96.29	96.43	-1.11%	AI Prediction
BIYF39	iShares US Financials ETF Unsponsored Brazilian Depositary Receipt Repr 0.067 Sh	Miscellaneous	40.11	40.19	39.88	39.93	-1.04%	AI Prediction
BIYG39	iShares US Financial Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	21.49	21.49	21.49	21.49	0.00%	AI Prediction
BIYT39	iShares 7-10 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	46.60	46.65	46.45	46.60	-0.32%	AI Prediction
BIYW39	iShares US Technology ETF Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh	Miscellaneous	33.04	33.30	33.04	33.30	2.46%	AI Prediction
BIZD11	Investo Mvisrus Business Development Companies Index ETF Fundo De Indice		73.41	74.18	73.37	73.89	1.79%	AI Prediction
BKCH39	Global X Blockchain ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Miscellaneous	37.87	37.87	34.85	34.85	-4.78%	AI Prediction
BKNG34	Booking Holdings Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0057143 Sh	Consumer Services	4.89	4.89	4.64	4.64	-4.33%	AI Prediction
BKSA39	iShares MSCI Saudi Arabia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	47.45	47.45	47.45	47.45	-0.84%	AI Prediction
BKWB39	KraneShares CSI China Internet ETF Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Miscellaneous	140.14	140.42	139.58	140.28	-1.18%	AI Prediction
BKYY39	First Trust Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	58.76	58.76	58.76	58.76	-0.58%	AI Prediction
BLAK34	BlackRock, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01515152 Sh	Finance	79.99	80.40	78.88	80.08	0.70%	AI Prediction
BLAU3	Blau Farmaceutica SA	Health Technology	11.00	11.04	10.20	10.44	-1.79%	AI Prediction
BLAU3F	Blau Farmaceutica SA	Health Technology	10.75	11.00	10.21	10.45	-0.38%	AI Prediction
BLBT39	Global X Lithium & Battery Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	55.15	55.15	54.06	55.02	-0.49%	AI Prediction
BLCA11	Patria - VBI Asset Management Ltda	Miscellaneous	97.41	98.45	97.41	97.57	-0.87%	AI Prediction
BLFT11	B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF	Miscellaneous	107.70	107.83	107.70	107.81	0.05%	AI Prediction
BLMG11	Bluemacaw Logistica Fundo de Investimento Imobiliario		33.20	33.29	32.91	33.08	0.52%	AI Prediction
BLMO11	Bluemacaw Office Fund II Fundo De Investimento Imobiliario		88.49	88.49	88.49	88.49	-0.37%	AI Prediction
BLOG11	Bluecap Log Fundo de Investimento Imobiliario		7.76	7.76	7.76	7.76	-10.60%	AI Prediction
BLPA39	Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	33.34	33.34	33.23	33.23	-3.74%	AI Prediction
BLPX39	Global X MLP & Energy Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	44.49	44.49	44.43	44.43	-2.20%	AI Prediction
BLQD39	iShares iBoxx USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	53.59	53.60	53.42	53.54	0.15%	AI Prediction
BMBB39	iShares MBS ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	46.36	46.37	46.36	46.36	-0.22%	AI Prediction
BMEB3	BCO Mercantil do Brasil SA	Finance	56.94	58.89	55.03	55.03	-1.27%	AI Prediction
BMEB3F	BCO Mercantil do Brasil SA	Finance	57.78	58.69	52.98	56.83	-0.65%	AI Prediction
BMEB4	BCO Mercantil do Brasil SA Non-Cum Perp Pfd Registered Shs	Finance	75.00	75.00	70.54	71.30	-0.97%	AI Prediction
BMEB4F	BCO Mercantil do Brasil SA Non-Cum Perp Pfd Registered Shs	Finance	73.48	74.89	70.96	73.37	0.85%	AI Prediction
BMGB4	Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S	Finance	5.43	5.55	5.41	5.44	0.74%	AI Prediction
BMGB4F	Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S	Finance	5.45	5.55	5.41	5.47	1.30%	AI Prediction
BMIL39	Global X Millennial Consumer ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	54.40	54.40	54.13	54.13	-1.04%	AI Prediction
BMIN3F	Banco Mercantil de Investimentos S.A.	Finance	21.53	21.53	21.53	21.53	-2.09%	AI Prediction
BMIN4	Banco Mercantil de Investimentos SA Pfd	Finance	17.75	17.75	17.75	17.75	-0.28%	AI Prediction
BMIN4F	Banco Mercantil de Investimentos SA Pfd	Finance	17.56	17.80	17.56	17.80	1.37%	AI Prediction
BMKS3	Bicicletas Monark S.A.	Consumer Durables	394.99	394.99	389.00	393.98	0.70%	AI Prediction
BMLC11	Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas		100.86	100.86	100.86	100.86	-1.48%	AI Prediction
BMMT11	B Index Morningstar Brasil Momento Fundo de Indice	Miscellaneous	162.48	162.48	162.16	162.16	0.74%	AI Prediction
BMOB3	Bemobi Mobile Tech SA	Technology Services	27.21	27.21	25.94	26.06	0.27%	AI Prediction
BMOB3F	Bemobi Mobile Tech SA	Technology Services	25.93	27.10	25.93	26.21	1.28%	AI Prediction
BMTU39	iShares MSCI USA Momentum Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	73.30	73.85	73.22	73.85	2.43%	AI Prediction
BMYB34	Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Technology	275.24	275.24	274.80	275.00	-2.08%	AI Prediction
BNBR3	Banco do Nordeste do Brasil S.A.	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
BNBR3F	Banco do Nordeste do Brasil S.A.	Finance	117.99	120.00	117.99	120.00	0.01%	AI Prediction
BNDA39	iShares MSCI India ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	61.94	61.94	60.91	61.05	-0.44%	AI Prediction
BNDX11	Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior	Miscellaneous	94.03	94.21	93.35	93.75	-0.30%	AI Prediction
BNFS11	Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas		48.56	49.00	48.56	48.80	0.49%	AI Prediction
BOAC34	Bank of America Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh	Finance	65.30	65.99	62.46	62.71	-3.00%	AI Prediction
BOBR4	Bombril S.A.Non-Cum Perp Pfd Registered Shs	Consumer Non-Durables	1.23	1.23	1.23	1.23	0.00%	AI Prediction
BOBR4F	Bombril S.A.Non-Cum Perp Pfd Registered Shs	Consumer Non-Durables	1.24	1.24	1.24	1.24	-2.36%	AI Prediction
BODB11	Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr Priv	Miscellaneous	7.95	8.00	7.94	7.98	0.50%	AI Prediction
BODI11	Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada		9.99	9.99	9.87	9.97	0.20%	AI Prediction
BOEI34	Boeing Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1160.00	1163.14	1157.00	1157.00	1.49%	AI Prediction
BOL511	B-Index ETF IMA-B 5 P2 Fundo de Indice Responsabilidade Limitada	Miscellaneous	108.57	108.57	108.57	108.57	0.19%	AI Prediction
BONY34	Bank of New York Mellon Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	639.00	639.00	637.00	637.00	-1.20%	AI Prediction
BOTZ39	Global X Robotics & Artificial Intelligence ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	50.79	50.79	50.31	50.73	3.43%	AI Prediction
BOVA	iShares Ibovespa Fundo de Indice	Miscellaneous	179.86	182.14	179.86	180.71	0.43%	AI Prediction
BOVA11	iShares Ibovespa Fundo de Indice	Miscellaneous	181.30	182.78	180.78	180.93	0.68%	AI Prediction
BOVB11	BOVB - ETF Bradesco IBovespa Fundo De Indice	Miscellaneous	189.67	189.98	188.26	188.26	0.48%	AI Prediction
BOVS11	Safra Ibovespa Fundo de Indice ETF	Miscellaneous	142.69	142.69	141.95	141.95	0.47%	AI Prediction
BOVV	IT Now Ibovespa Fundo de Indice Cotas	Miscellaneous	188.75	191.15	188.75	189.65	0.44%	AI Prediction
BOVV11	IT Now Ibovespa Fundo de Indice Cotas	Miscellaneous	190.20	191.22	189.71	189.75	0.53%	AI Prediction
BOVX11	Trend ETF Ibovespa Fundo de Indice	Miscellaneous	18.95	19.01	18.87	18.91	0.85%	AI Prediction
BOXP34	BXP Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	29.12	29.12	29.12	29.12	-0.95%	AI Prediction
BPAC11	Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A	Finance	58.27	59.18	58.06	58.65	2.53%	AI Prediction
BPAC11F	Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A	Finance	58.00	59.18	58.00	58.70	2.46%	AI Prediction
BPAC3	Banco BTG Pactual SA	Finance	26.27	26.35	25.41	25.82	1.65%	AI Prediction
BPAC3F	Banco BTG Pactual SA	Finance	25.93	26.40	25.52	25.93	0.97%	AI Prediction
BPAC5	Banco BTG Pactual SA Pfd A	Finance	16.73	17.20	16.55	16.55	0.12%	AI Prediction
BPAC5F	Banco BTG Pactual SA Pfd A	Finance	16.69	17.49	16.53	16.53	-2.65%	AI Prediction
BPAR3	Banco do Estado do Para SA	Finance	180.00	180.00	180.00	180.00	-1.14%	AI Prediction
BPAR3F	Banco do Estado do Para SA	Finance	260.00	260.00	260.00	260.00	4.00%	AI Prediction
BPIC39	iShares MSCI Global Metals & Mining Producers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	79.84	79.84	79.12	79.12	0.41%	AI Prediction
BPML11	Fundo de Investimento Imobiliario BTG Pactual Shoppings		92.82	93.00	92.52	93.00	0.22%	AI Prediction
BPRE11	B-Index ETF IRF-M P2 Fundo de Indice Responsabilidade Limitada	Miscellaneous	107.15	107.15	107.08	107.08	0.29%	AI Prediction
BPVE39	Global X US Infrastructure Development ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	46.70	46.70	46.47	46.48	-0.47%	AI Prediction
BQQW39	First Trust NASDAQ-100 Equal Weighted Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr. 0.1 Sh	Miscellaneous	71.05	71.05	71.05	71.05	4.56%	AI Prediction
BQUA39	iShares MSCI USA Quality Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.0666 Sh	Miscellaneous	68.60	68.82	68.60	68.82	0.32%	AI Prediction
BQYL39	Global X NASDAQ 100 Covered Call ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	29.72	29.72	29.62	29.62	-0.44%	AI Prediction
BRAP3	Bradespar S.A.	Finance	19.84	20.12	19.83	19.86	1.33%	AI Prediction
BRAP3F	Bradespar S.A.	Finance	19.79	20.19	19.79	19.93	1.22%	AI Prediction
BRAP4	Bradespar SA Pfd	Finance	22.97	23.24	22.83	23.01	1.32%	AI Prediction
BRAP4F	Bradespar SA Pfd	Finance	22.87	23.25	22.80	23.01	1.28%	AI Prediction
BRAV3	Brava Energia SA	Energy Minerals	17.59	17.74	17.28	17.54	0.06%	AI Prediction
BRAV3F	Brava Energia SA	Energy Minerals	17.55	17.72	17.28	17.42	0.00%	AI Prediction
BRAX	Brakes Express Inc Com		152.98	154.85	152.98	153.66	0.31%	AI Prediction
BRAX11	iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice	Miscellaneous	153.99	155.44	153.99	154.02	0.44%	AI Prediction
BRAZ11	BB ETF BRAZ		12.52	12.53	12.42	12.42	-1.97%	AI Prediction
BRBI11	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd Shs	Finance	17.88	17.93	17.51	17.51	-3.58%	AI Prediction
BRBI11F	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd Shs	Finance	18.10	18.16	17.53	17.64	-2.49%	AI Prediction
BRCO11	Bresco - Fundo de Investimento Imobiliario	Miscellaneous	118.88	119.51	118.00	118.91	0.03%	AI Prediction
BRCR11	Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas	Miscellaneous	46.96	48.00	46.94	48.00	2.21%	AI Prediction
BREW11	B Index Morningstar Brasil Pesos Iguais Fundo de Indice	Miscellaneous	151.65	151.79	150.92	150.92	0.00%	AI Prediction
BRFT11	Bradesco Farmtech Fundo de Investimento nas Cadeias Produtivas Agroindustrais Fiagro DC Shs		89.52	89.52	87.22	89.00	-0.56%	AI Prediction
BRIM11	Brio Real Estate II Fundo de Investimento Imobiliario		219.99	219.99	195.00	195.00	-5.34%	AI Prediction
BRIP11	Brio Real Estate III Fundo de Iinvestimento Imobiliario		421.80	421.80	421.80	421.80	-3.03%	AI Prediction
BRKM3	Braskem S.A.	Process Industries	7.84	7.84	7.48	7.50	-3.72%	AI Prediction
BRKM3F	Braskem S.A.	Process Industries	7.79	7.84	7.50	7.62	0.53%	AI Prediction
BRKM5	Braskem S.A. Pfd A	Process Industries	9.11	9.17	8.79	8.99	-0.66%	AI Prediction
BRKM5F	Braskem S.A. Pfd A	Process Industries	9.11	9.15	8.79	8.85	-2.21%	AI Prediction
BRKM6	Braskem S.A. Conv Pfd B	Process Industries	6.83	6.83	6.83	6.83	0.00%	AI Prediction
BRKM6F	Braskem S.A. Conv Pfd B	Process Industries	7.29	7.29	6.83	6.83	-6.95%	AI Prediction
BROF11	BRPR Corporate Offices Fundo de Investimento Imobiliario	Miscellaneous	61.25	61.25	60.64	61.04	-0.03%	AI Prediction
BRSR3	Banco do Estado do Rio Grande do Sul SA	Finance	17.76	17.76	17.57	17.57	0.06%	AI Prediction
BRSR3F	Banco do Estado do Rio Grande do Sul SA	Finance	17.56	17.82	17.56	17.57	-0.34%	AI Prediction
BRSR5	Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd A	Finance	17.01	17.01	17.01	17.01	-1.79%	AI Prediction
BRSR5F	Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd A	Finance	17.24	17.24	17.01	17.01	-8.00%	AI Prediction
BRSR6	Banco do Estado do Rio Grande do Sul SA Pfd Series B	Finance	15.20	15.41	15.20	15.26	0.46%	AI Prediction
BRSR6F	Banco do Estado do Rio Grande do Sul SA Pfd Series B	Finance	15.29	15.42	15.25	15.40	1.52%	AI Prediction
BRST3	Brisanet Servicos de Telecomunicacoes S.A.	Communications	3.06	3.10	3.04	3.07	0.00%	AI Prediction
BRST3F	Brisanet Servicos de Telecomunicacoes S.A.	Communications	3.06	3.13	3.04	3.08	2.67%	AI Prediction
BRXC11	Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade Limitada		138.47	138.47	137.64	137.64	-0.68%	AI Prediction
BRZP11	BRZ Infra Portos Fundo de Investimento em Participacoes em Infraestrutura		187.99	188.75	186.03	188.50	0.65%	AI Prediction
BSCZ39	iShares MSCI EAFE Small-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	51.20	51.20	51.20	51.20	-1.82%	AI Prediction
BSDV39	Global X Superdividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	63.60	63.90	63.60	63.80	0.30%	AI Prediction
BSHV39	iShares Short Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	56.97	56.97	53.80	53.80	-1.10%	AI Prediction
BSHY39	iShares 1-3 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	50.09	50.09	50.09	50.09	-1.30%	AI Prediction
BSIL39	Global X Silver Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	47.33	48.16	46.74	47.26	1.99%	AI Prediction
BSLI3	BRB Banco de Brasilia SA	Finance	3.95	4.04	3.77	3.89	-0.51%	AI Prediction
BSLI3F	BRB Banco de Brasilia SA	Finance	3.95	3.95	3.82	3.88	-0.26%	AI Prediction
BSLI4	BRB Banco de Brasilia SA Pfd	Finance	3.97	3.97	3.86	3.86	-3.02%	AI Prediction
BSLI4F	BRB Banco de Brasilia SA Pfd	Finance	3.98	4.00	3.90	4.00	2.04%	AI Prediction
BSLT11	Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada		69.80	72.16	69.80	72.16	1.49%	AI Prediction
BSLV39	iShares Silver Trust Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	118.94	120.30	117.99	118.17	0.46%	AI Prediction
BSOC39	Global X Social Media ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	39.96	39.96	39.96	39.96	1.01%	AI Prediction
BSOX39	iShares Semiconductor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Miscellaneous	60.85	63.61	60.85	63.44	4.27%	AI Prediction
BSRE39	Global X SuperDividend REIT ETF Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	37.38	37.38	37.19	37.20	-1.80%	AI Prediction
BSTI39	iShares 0-5 Year TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	51.02	51.05	51.02	51.05	0.33%	AI Prediction
BTAG11	BTG Pactual Credito Agricola Fundo de Investimento em Cotas Fiagro - Direitos Creditorios	Miscellaneous	113.00	115.12	111.00	112.23	2.03%	AI Prediction
BTAL11	Fundo de Investimento Imobiliario BTG Pactual Agro Logistica		90.35	90.44	89.94	90.11	0.20%	AI Prediction
BTCI11	FII BTG Pactual Credito Imobiliario	Miscellaneous	9.40	9.48	9.38	9.48	1.07%	AI Prediction
BTFL39	iShares Treasury Floating Rate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	49.45	49.65	49.42	49.60	-2.73%	AI Prediction
BTHF11	BTG Pactual Real Estate Hedge Fund FII Fundo de Investimento Imobiliario Responsabilidade Limitada		9.38	9.43	9.37	9.40	0.32%	AI Prediction
BTHI11	XP Hoteis - Fundo de Investimento Imobiliario - FII Shs	Miscellaneous	45.41	45.41	44.90	44.90	-0.13%	AI Prediction
BTIP39	iShares TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	54.69	54.69	54.64	54.64	-0.18%	AI Prediction
BTLG11	BTG Pactual Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	103.26	103.75	103.16	103.75	0.68%	AI Prediction
BTLT39	iShares 20+ Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Miscellaneous	28.60	28.60	28.10	28.14	-1.02%	AI Prediction
BTRA11	Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas	Miscellaneous	63.47	63.90	62.88	63.40	-0.11%	AI Prediction
BTYU11	BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada		8.16	8.16	7.70	8.01	-1.11%	AI Prediction
BUAE39	iShares MSCI UAE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	48.32	48.38	48.32	48.38	-5.14%	AI Prediction
BULZ11	Genial Teva Acoes High Beta Fundo de Indice ETF	Miscellaneous	93.20	93.77	92.68	93.08	-0.13%	AI Prediction
BURA39	Global X Uranium ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	46.70	46.70	44.78	45.24	-2.31%	AI Prediction
BURT39	iShares MSCI World ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	65.81	65.81	65.81	65.81	1.65%	AI Prediction
BUSM39	iShares MSCI USA Minimum Volatility ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	59.20	59.20	57.84	57.84	-1.31%	AI Prediction
BUSR39	iShares Core US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	53.20	53.60	52.96	53.60	1.61%	AI Prediction
BUTL39	iShares US Utilities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	69.51	69.58	69.16	69.16	-1.10%	AI Prediction
BVBR11	Investo Constancia Fatores Defensividade Fundo De Indice	Miscellaneous	22.67	22.67	22.57	22.57	0.62%	AI Prediction
BVLU39	iShares MSCI USA Value Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	86.32	86.93	86.32	86.93	3.71%	AI Prediction
BXPO	INVESTO BXPO		155.62	156.35	154.41	154.44	-0.73%	AI Prediction
BXPO11	Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice	Miscellaneous	158.46	158.46	154.44	154.44	-0.85%	AI Prediction
BXTC39	iShares Future Exponential Technologies ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	62.00	62.00	62.00	62.00	-0.74%	AI Prediction
C1AB34	Cable One, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.005 Sh	Consumer Services	1.54	1.55	1.40	1.55	1.97%	AI Prediction
C1AG34	Conagra Brands, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	69.69	69.69	69.69	69.69	1.09%	AI Prediction
C1AH34	Cardinal Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Distribution Services	914.00	914.00	904.00	904.00	-4.64%	AI Prediction
C1BL34	Chubb Limited Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Finance	392.00	393.60	392.00	392.50	-0.98%	AI Prediction
C1BO34	Cboe Global Markets Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	851.00	851.00	851.00	851.00	0.71%	AI Prediction
C1BR34	CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	720.73	720.73	720.73	720.73	0.55%	AI Prediction
C1CJ34	Cameco Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Non-Energy Minerals	116.52	116.52	114.84	114.84	-6.25%	AI Prediction
C1CL34	Carnival Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	132.34	132.86	129.09	129.87	-3.87%	AI Prediction
C1CO34	Cencora, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Distribution Services	760.50	760.50	760.50	760.50	-0.14%	AI Prediction
C1DN34	Cadence Design Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	880.54	890.97	880.54	882.65	0.67%	AI Prediction
C1DW34	CDW Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	25.98	25.98	25.98	25.98	-2.29%	AI Prediction
C1FG34	Citizens Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	320.96	320.96	320.96	320.96	0.30%	AI Prediction
C1FI34	CF Industries Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	627.77	627.77	627.77	627.77	1.23%	AI Prediction
C1GP34	CoStar Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.01 Sh	Technology Services	1.64	1.64	1.62	1.62	-6.36%	AI Prediction
C1HK34	Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Technology Services	283.04	283.04	280.71	280.71	-2.96%	AI Prediction
C1HR34	C.H.Robinson Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	42.09	42.09	42.09	42.09	3.77%	AI Prediction
C1HT34	Chunghwa Telecom Co., Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Communications	52.70	53.12	52.70	53.12	-5.08%	AI Prediction
C1IC34	Cigna Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Health Services	353.15	353.15	347.77	347.77	-0.67%	AI Prediction
C1MG34	Chipotle Mexican Grill, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	8.00	8.00	7.90	7.90	-2.71%	AI Prediction
C1NC34	Centene Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Services	274.50	274.80	274.50	274.80	0.22%	AI Prediction
C1NP34	Centerpoint Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	208.95	208.95	208.95	208.95	-9.78%	AI Prediction
C1NS34	Celanese Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	138.76	138.76	138.76	138.76	-4.73%	AI Prediction
C1OO34	Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	30.21	30.21	30.21	30.21	-2.55%	AI Prediction
C1PB34	Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	102.96	102.96	101.97	102.34	0.14%	AI Prediction
C1PR34	Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Retail Trade	83.18	83.20	83.18	83.20	-0.38%	AI Prediction
C1RH34	CRH public limited company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Non-Energy Minerals	92.33	92.33	92.33	92.33	-0.21%	AI Prediction
C1RR34	Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Producer Manufacturing	83.44	83.44	83.44	83.44	4.43%	AI Prediction
C1TA34	Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Commercial Services	164.01	164.01	164.01	164.01	0.01%	AI Prediction
C1TV34	Corteva Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Process Industries	99.09	99.19	98.90	99.10	0.92%	AI Prediction
C2AC34	CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 Sh	Technology Services	3.04	3.05	3.01	3.04	-3.80%	AI Prediction
C2CA34	Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Consumer Non-Durables	104.90	104.90	104.90	104.90	0.87%	AI Prediction
C2GN34	Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	40.64	40.64	40.64	40.64	5.61%	AI Prediction
C2HD34	Churchill Downs Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	24.00	24.00	24.00	24.00	0.50%	AI Prediction
C2HP34	ChargePoint Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Retail Trade	11.28	11.28	11.10	11.10	-0.54%	AI Prediction
C2OI34	Coinbase Global, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Finance	36.98	38.99	35.77	38.80	0.39%	AI Prediction
C2OL34	Grupo Cibest S.A. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	81.41	82.88	79.52	80.72	0.15%	AI Prediction
C2OU34	Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Technology Services	14.28	14.28	14.28	14.28	-3.58%	AI Prediction
C2PR34	Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	31.50	31.50	31.50	31.50	3.65%	AI Prediction
C2PT34	Camden Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Finance	34.61	34.61	34.61	34.61	0.00%	AI Prediction
C2RS34	CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	30.73	30.73	30.73	30.73	-2.01%	AI Prediction
C2RW34	CrowdStrike Holdings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh A	Technology Services	113.99	117.19	110.63	116.00	2.37%	AI Prediction
C2ZR34	Caesars Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Consumer Services	14.00	14.00	14.00	14.00	1.60%	AI Prediction
CACR11	Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	32.99	33.70	30.03	32.70	-4.58%	AI Prediction
CALI3	Construtora Adolpho Lindenberg SA	Industrial Services	24.00	24.00	22.00	22.00	-2.57%	AI Prediction
CALI3F	Construtora Adolpho Lindenberg SA	Industrial Services	23.00	23.00	23.00	23.00	0.00%	AI Prediction
CAMB3	Cambuci SA	Consumer Non-Durables	9.93	10.18	9.90	10.14	3.15%	AI Prediction
CAMB3F	Cambuci SA	Consumer Non-Durables	9.87	10.20	9.87	10.03	1.83%	AI Prediction
CAML3	Camil Alimentos SA	Process Industries	6.40	6.40	5.80	5.91	-6.49%	AI Prediction
CAML3F	Camil Alimentos SA	Process Industries	6.38	6.52	5.82	5.95	-6.74%	AI Prediction
CAON34	Capital One Financial Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Finance	473.32	479.40	473.32	474.24	-0.23%	AI Prediction
CAPE11	Ishares Bovespa BR+ CAP 5% B3 Classe De Indice - Responsabilidade Limitada		146.83	146.83	146.83	146.83	-1.99%	AI Prediction
CAPH34	Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	93.98	93.98	93.98	93.98	-4.10%	AI Prediction
CARE11	Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas	Miscellaneous	3.94	4.07	3.15	3.20	-16.88%	AI Prediction
CASA11	Buena Vista Neos Real Estate High Income Index Fundo de Indice Responsabilidade Limitada		84.88	84.89	84.48	84.61	-0.32%	AI Prediction
CASH3	Meliuz SA	Commercial Services	4.45	4.46	4.25	4.33	-1.59%	AI Prediction
CASH3F	Meliuz SA	Commercial Services	4.40	4.49	4.27	4.31	-1.60%	AI Prediction
CASN3F	Companhia Catarinense de Aguas e Saneamento-Casan	Utilities	8.38	8.38	8.38	8.38	0.00%	AI Prediction
CATP34	Caterpillar Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Producer Manufacturing	279.00	279.89	273.60	273.60	-9.98%	AI Prediction
CAUT11	Cauris Fundo de Investimento em Cotas de Fundo de Investimento em Direitos Creditorios		99.95	100.00	99.50	100.00	0.00%	AI Prediction
CBAV3	Companhia Brasileira de Aluminio	Non-Energy Minerals	10.68	10.75	10.61	10.62	-0.56%	AI Prediction
CBAV3F	Companhia Brasileira de Aluminio	Non-Energy Minerals	10.63	10.73	10.49	10.53	0.29%	AI Prediction
CBEE3	Ampla Energia e Servicos SA	Utilities	9.26	9.26	9.25	9.25	-12.49%	AI Prediction
CBEE3F	Ampla Energia e Servicos SA	Utilities	9.71	9.71	9.71	9.71	-8.14%	AI Prediction
CBOP11	Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada		38.00	38.75	38.00	38.75	-0.03%	AI Prediction
CBTC39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETP	Miscellaneous	31.31	31.31	31.31	31.31	-2.58%	AI Prediction
CCME11	Canuma Capital Multiestrategia Fundo de Investimento Imobiliario	Miscellaneous	9.17	9.17	9.01	9.12	0.22%	AI Prediction
CCTY3F	Belora RDVC City Desenvolvimento Imobiliario S.A.	Consumer Durables	7.47	8.00	7.45	7.45	0.13%	AI Prediction
CDII11	Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv	Miscellaneous	102.40	102.48	101.50	102.00	-0.20%	AI Prediction
CEAB3	C&A Modas SA	Retail Trade	12.18	12.43	12.00	12.23	1.58%	AI Prediction
CEAB3F	C&A Modas SA	Retail Trade	12.27	12.44	12.01	12.31	1.32%	AI Prediction
CEBR3	Companhia Energetica de Brasilia - CEB	Utilities	29.40	29.80	29.40	29.51	0.03%	AI Prediction
CEBR3F	Companhia Energetica de Brasilia - CEB	Utilities	29.50	29.87	29.45	29.70	0.68%	AI Prediction
CEBR5	Companhia Energetica de Brasilia - CEB Pfd A	Utilities	27.46	27.69	27.46	27.50	0.44%	AI Prediction
CEBR5F	Companhia Energetica de Brasilia - CEB Pfd A	Utilities	28.38	29.97	27.31	27.40	-1.05%	AI Prediction
CEBR6	Companhia Energetica de Brasilia - CEB Pfd B	Utilities	30.20	30.87	30.02	30.46	1.20%	AI Prediction
CEBR6F	Companhia Energetica de Brasilia - CEB Pfd B	Utilities	30.01	30.80	30.01	30.44	-0.03%	AI Prediction
CEDO3	Cia. de Fiacao e Tecidos Cedro e Cachoeira	Process Industries	9.89	9.89	9.89	9.89	-0.10%	AI Prediction
CEDO3F	Cia. de Fiacao e Tecidos Cedro e Cachoeira	Process Industries	9.94	9.94	9.94	9.94	0.00%	AI Prediction
CEDO4	Cia. de Fiacao e Tecidos Cedro e Cachoeira Pfd	Process Industries	6.89	6.89	6.89	6.89	3.14%	AI Prediction
CEDO4F	Cia. de Fiacao e Tecidos Cedro e Cachoeira Pfd	Process Industries	6.90	6.90	6.90	6.90	0.15%	AI Prediction
CEEB3	Companhia de Electricidade do Estado da Bahia - COELBA	Utilities	48.40	48.40	48.40	48.40	-0.17%	AI Prediction
CEEB3F	Companhia de Electricidade do Estado da Bahia - COELBA	Utilities	48.32	48.39	48.02	48.39	0.54%	AI Prediction
CEEB5	Companhia de Electricidade do Estado da Bahia - COELBA Pfd A	Utilities	43.60	43.60	43.60	43.60	0.23%	AI Prediction
CEEB5F	Companhia de Electricidade do Estado da Bahia - COELBA Pfd A	Utilities	50.38	50.38	50.38	50.38	0.00%	AI Prediction
CEED3F	Companhia Estadual de Distribuicao de Energia Eletrica	Utilities	8.51	8.51	8.51	8.51	5.98%	AI Prediction
CEGR3F	Companhia Distribuidora de Gas do Rio de Janeiro	Utilities	34.00	34.00	34.00	34.00	-10.53%	AI Prediction
CEOC11	Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas		42.99	43.00	42.79	42.81	0.16%	AI Prediction
CFII11	CF3 Fundo De Investimento Imobiliario		514.72	514.72	514.72	514.72	-33.06%	AI Prediction
CGAS3	Companhia de Gas de Sao Paulo - COMGAS	Utilities	124.31	124.31	124.31	124.31	-1.34%	AI Prediction
CGAS3F	Companhia de Gas de Sao Paulo - COMGAS	Utilities	127.00	127.00	125.73	126.43	-1.22%	AI Prediction
CGAS5	Companhia de Gas de Sao Paulo - COMGAS Pfd Registered A	Utilities	127.49	127.49	124.80	124.81	-0.94%	AI Prediction
CGAS5F	Companhia de Gas de Sao Paulo - COMGAS Pfd Registered A	Utilities	126.50	127.12	124.81	125.69	-0.25%	AI Prediction
CGRA3	Grazziotin S.A.	Retail Trade	25.55	25.65	25.55	25.55	0.55%	AI Prediction
CGRA3F	Grazziotin S.A.	Retail Trade	25.71	25.86	25.35	25.60	0.59%	AI Prediction
CGRA4	Grazziotin S.A. Pfd	Retail Trade	25.65	25.99	25.36	25.99	2.24%	AI Prediction
CGRA4F	Grazziotin S.A. Pfd	Retail Trade	25.42	26.03	25.31	26.00	2.69%	AI Prediction
CHCM34	Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh -	Consumer Services	13.19	13.19	12.71	12.71	-4.22%	AI Prediction
CHIP11	Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior	Miscellaneous	33.30	34.21	33.10	34.15	4.31%	AI Prediction
CHME34	CME Group Inc Shs A Unsponsored Brazilian Depository Receipt Repr 1/4 Sh A	Finance	353.15	353.15	353.15	353.15	-0.19%	AI Prediction
CHVX34	Chevron Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Energy Minerals	90.49	90.49	88.46	88.72	-1.00%	AI Prediction
CJCT11	Cidade Jardim Continental Tower Fundo de Investimento Imobiliario	Miscellaneous	65.50	65.50	64.99	64.99	-0.02%	AI Prediction
CLIN11	Clave Indices de Precos Fundo de Investimento Imobiliario		92.50	93.34	92.32	92.96	0.50%	AI Prediction
CLOB11	BTG Pactual Dynamic Balanced Clo Fundo De Indice	Miscellaneous	89.41	89.51	89.41	89.51	-0.30%	AI Prediction
CLOV34	Clover Health Investments Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	13.64	15.00	13.64	14.09	3.60%	AI Prediction
CLSC3	Centrais Eletricas de Santa Catarina S.A.	Utilities	128.50	128.50	128.50	128.50	-1.16%	AI Prediction
CLSC3F	Centrais Eletricas de Santa Catarina S.A.	Utilities	130.99	131.27	130.20	130.20	-0.02%	AI Prediction
CLSC4	Centrais Eletricas de Santa Catarina SA Pfd	Utilities	150.66	151.98	150.11	151.33	0.62%	AI Prediction
CLSC4F	Centrais Eletricas de Santa Catarina SA Pfd	Utilities	150.02	151.30	149.34	150.61	0.11%	AI Prediction
CLXC34	Clorox Co Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Consumer Non-Durables	113.25	113.50	113.25	113.50	-1.30%	AI Prediction
CMCS34	Comcast Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	25.67	25.67	24.87	24.87	-3.64%	AI Prediction
CMDB11	BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice	Miscellaneous	17.12	17.30	17.12	17.19	0.23%	AI Prediction
CMIG3	Companhia Energetica de Minas Gerais SA	Utilities	16.64	17.25	16.64	16.79	1.02%	AI Prediction
CMIG3F	Companhia Energetica de Minas Gerais SA	Utilities	16.63	17.25	16.63	17.07	1.73%	AI Prediction
CMIG4	Companhia Energetica de Minas Gerais SA Pfd	Utilities	11.80	11.96	11.69	11.77	0.86%	AI Prediction
CMIG4F	Companhia Energetica de Minas Gerais SA Pfd	Utilities	11.78	11.96	11.70	11.82	0.51%	AI Prediction
CMIN3	CSN Mineracao SA	Non-Energy Minerals	4.80	4.86	4.77	4.81	1.26%	AI Prediction
CMIN3F	CSN Mineracao SA	Non-Energy Minerals	4.80	4.87	4.76	4.80	1.91%	AI Prediction
CNES11	Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada Cotas	Miscellaneous	1.70	1.72	1.58	1.63	-5.78%	AI Prediction
CNIC34	Canadian National Railway Co Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh	Transportation	22.52	22.67	22.52	22.67	-0.74%	AI Prediction
COCA34	Coca-Cola Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Consumer Non-Durables	64.14	64.63	63.70	64.10	-0.48%	AI Prediction
COCE3F	Companhia Energetica do Ceara-COELCE	Utilities	38.00	38.00	38.00	38.00	0.00%	AI Prediction
COCE5	Companhia Energetica do Ceara-COELCE Pfd A	Utilities	34.37	34.42	33.79	34.17	1.33%	AI Prediction
COCE5F	Companhia Energetica do Ceara-COELCE Pfd A	Utilities	33.79	34.45	33.79	34.10	1.13%	AI Prediction
COGN3	Cogna Educacao S.A.	Commercial Services	2.82	2.90	2.78	2.82	1.44%	AI Prediction
COGN3F	Cogna Educacao S.A.	Commercial Services	2.78	2.89	2.78	2.81	-0.35%	AI Prediction
COIN11	Buena Vista Neos Bitcoin High Income Index Fundo De Indice - Responsabilidade Limitada		48.45	48.45	47.84	48.00	-0.08%	AI Prediction
COLG34	Colgate-Palmolive Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.142857143 Sh	Consumer Non-Durables	62.25	62.25	61.08	61.52	-0.18%	AI Prediction
COPH34	ConocoPhillips Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Energy Minerals	50.77	50.77	46.03	46.03	-8.85%	AI Prediction
COPN11	Copernico Fundo De Investimento Em Participacoes Em Infraestrutura		46.60	48.44	45.01	45.05	-3.14%	AI Prediction
CORN11	BB ETF Indice Futuro de Milho B3 Fundo de Indice	Miscellaneous	7.31	7.42	7.31	7.32	-0.27%	AI Prediction
COTY34	Coty Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	6.08	6.08	6.08	6.08	-0.49%	AI Prediction
COWC34	Costco Wholesale Corporation Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Retail Trade	121.60	124.24	121.60	123.24	-0.68%	AI Prediction
CPAY34	Corpay, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Commercial Services	386.10	386.10	386.10	386.10	0.20%	AI Prediction
CPDI11	Capitania Infra CDI FIC de Fundos Incentivados de Investimento em Infraestrutura RF		104.72	104.72	104.72	104.72	0.15%	AI Prediction
CPFE3	CPFL Energia S.A.	Utilities	48.61	49.51	48.35	48.94	1.47%	AI Prediction
CPFE3F	CPFL Energia S.A.	Utilities	48.70	49.50	48.44	48.75	0.56%	AI Prediction
CPLE3	Companhia Paranaense de Energia	Utilities	15.46	15.54	15.33	15.47	1.18%	AI Prediction
CPLE3F	Companhia Paranaense de Energia	Utilities	15.43	15.55	15.33	15.55	1.83%	AI Prediction
CPLG11	Capitania Logistica Fundo de Investimento Imobiliario	Miscellaneous	11.36	11.54	11.25	11.28	0.36%	AI Prediction
CPOF11	Capitania Office FII Fundo de Investimento Imobiliario Responsabilidade Limitada		108.00	109.99	108.00	109.99	5.76%	AI Prediction
CPRL34	Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Transportation	104.39	105.25	104.39	105.25	0.01%	AI Prediction
CPSH11	Shoppings AAA Fundo de Investimento Imobiliario		10.44	10.45	10.39	10.40	-0.19%	AI Prediction
CPTI11	Capitania Infra FIC FI Infra RF CP		88.55	89.49	88.25	89.24	0.78%	AI Prediction
CPTR11	Capitania Agro Strategies Fiagro Imobiliario	Miscellaneous	8.43	8.44	8.35	8.40	0.60%	AI Prediction
CPTS11	Capitania Securities II Fundo de Investimento Imobiliario Cotas	Miscellaneous	7.87	7.89	7.76	7.78	-1.02%	AI Prediction
CPUR11	Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada		10.32	10.32	10.18	10.27	0.88%	AI Prediction
CRAA11	Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Imobiliario	Miscellaneous	102.49	102.92	102.27	102.86	0.44%	AI Prediction
CRFF11	Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II	Miscellaneous	75.92	76.00	75.20	76.00	-0.05%	AI Prediction
CRIP34	Trip.com Group Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Services	267.28	267.28	267.28	267.28	2.58%	AI Prediction
CRPG3	Tronox Pigmentos do Brasil SA	Process Industries	18.10	18.10	18.10	18.10	2.20%	AI Prediction
CRPG3F	Tronox Pigmentos do Brasil SA	Process Industries	18.10	18.10	18.10	18.10	8.38%	AI Prediction
CRPG5	Tronox Pigmentos do Brasil SA Pfd Registered Shs A	Process Industries	17.48	17.48	17.48	17.48	-0.06%	AI Prediction
CRPG5F	Tronox Pigmentos do Brasil SA Pfd Registered Shs A	Process Industries	17.48	17.48	17.47	17.47	0.98%	AI Prediction
CRPG6	Tronox Pigmentos do Brasil SA Pfd Registered Shs B	Process Industries	17.01	17.89	16.01	17.89	0.00%	AI Prediction
CRPG6F	Tronox Pigmentos do Brasil SA Pfd Registered Shs B	Process Industries	17.89	17.89	17.89	17.89	5.17%	AI Prediction
CRPT11	Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior	Miscellaneous	13.86	14.18	13.68	14.18	2.38%	AI Prediction
CSAN3	Cosan S.A.	Utilities	5.30	5.49	5.13	5.14	-2.10%	AI Prediction
CSAN3F	Cosan S.A.	Utilities	5.27	5.49	5.12	5.14	-2.84%	AI Prediction
CSCO34	Cisco Systems, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Electronic Technology	91.98	94.92	91.92	94.54	3.89%	AI Prediction
CSED3	Cruzeiro do Sul Educacional SA	Consumer Services	5.48	5.63	5.45	5.63	3.49%	AI Prediction
CSED3F	Cruzeiro do Sul Educacional SA	Consumer Services	5.69	5.99	5.46	5.61	2.56%	AI Prediction
CSMG3	Companhia de Saneamento de Minas Gerais	Utilities	54.03	55.25	53.61	54.44	1.28%	AI Prediction
CSMG3F	Companhia de Saneamento de Minas Gerais	Utilities	53.96	55.23	53.80	54.50	1.21%	AI Prediction
CSNA3	Companhia Siderurgica Nacional	Non-Energy Minerals	6.65	6.88	6.65	6.68	1.52%	AI Prediction
CSNA3F	Companhia Siderurgica Nacional	Non-Energy Minerals	6.64	6.88	6.64	6.65	0.30%	AI Prediction
CSUD3	CSU Digital SA	Commercial Services	17.26	17.34	16.91	17.05	-0.64%	AI Prediction
CSUD3F	CSU Digital SA	Commercial Services	17.80	17.80	16.98	17.27	-2.81%	AI Prediction
CSXC34	CSX Corporation Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Transportation	113.74	113.74	113.74	113.74	-0.66%	AI Prediction
CTAX3	Contax Participacoes SA	Commercial Services	0.66	0.67	0.63	0.63	-4.55%	AI Prediction
CTAX3F	Contax Participacoes SA	Commercial Services	0.62	0.70	0.62	0.70	9.37%	AI Prediction
CTBA11B	Prefeitura Municipal de Curitiba Trust Units Consorciada Linha Verde	Government	430.00	430.00	430.00	430.00	0.00%	AI Prediction
CTEM11	Cafete Fiagro Direitos Creditorios		7.48	7.48	7.48	7.48	0.00%	AI Prediction
CTGP34	Citigroup Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Finance	106.42	106.54	102.20	102.20	-3.22%	AI Prediction
CTKA3F	Karsten S.A.	Process Industries	46.90	46.90	39.90	39.90	-14.93%	AI Prediction
CTKA4	Karsten S.A.Non-Cum Perp Pfd Registered Shs	Process Industries	40.85	40.85	40.85	40.85	0.00%	AI Prediction
CTKA4F	Karsten S.A.Non-Cum Perp Pfd Registered Shs	Process Industries	43.00	43.00	43.00	43.00	0.00%	AI Prediction
CTSA3	Cia Tecidos Santanense SA	Process Industries	2.10	2.10	2.10	2.10	0.00%	AI Prediction
CTSA3F	Cia Tecidos Santanense SA	Process Industries	2.00	2.00	2.00	2.00	-5.66%	AI Prediction
CTSA4	Cia Tecidos Santanense SA Non-Cum Perp Pfd Registered Shs	Process Industries	1.08	1.08	1.08	1.08	0.93%	AI Prediction
CTSA4F	Cia Tecidos Santanense SA Non-Cum Perp Pfd Registered Shs	Process Industries	1.07	1.07	1.07	1.07	-2.73%	AI Prediction
CTSH34	Cognizant Technology Solutions Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Technology Services	250.00	250.00	250.00	250.00	-3.75%	AI Prediction
CTXT11	Fundo de Investimento Imobiliario Centro Textil Internacional Cotas		5.00	5.00	4.90	4.90	-2.39%	AI Prediction
CURY3	Cury Construtora e Incorporadora SA	Finance	31.61	32.23	31.10	31.27	0.10%	AI Prediction
CURY3F	Cury Construtora e Incorporadora SA	Finance	31.62	32.21	31.10	31.13	-0.54%	AI Prediction
CVCB3	CVC Brasil Operadora e Agencia de Viagens SA	Consumer Services	2.51	2.55	2.21	2.21	-11.60%	AI Prediction
CVCB3F	CVC Brasil Operadora e Agencia de Viagens SA	Consumer Services	2.49	2.55	2.21	2.21	-9.05%	AI Prediction
CVSH34	CVS Health Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Retail Trade	43.84	44.36	43.84	44.36	3.38%	AI Prediction
CXAG11	Fundo de Investimento Imobiliario Caixa Agencias	Miscellaneous	76.59	77.73	76.30	76.63	0.05%	AI Prediction
CXCE11	Fundo de Investimento Imobiliario Caixa Cedae Cotas	Miscellaneous	41.95	41.95	41.90	41.95	0.00%	AI Prediction
CXCI11	Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria	Miscellaneous	73.19	73.19	72.49	72.90	-0.16%	AI Prediction
CXCO11	Fundo de Investimento Imobiliario Caixa Imoveis Corporativos		73.32	74.47	73.01	73.35	0.04%	AI Prediction
CXRI11	Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas		65.44	65.44	64.50	64.94	0.68%	AI Prediction
CXSE3	Caixa Seguridade Participacoes SA	Finance	17.62	17.89	17.37	17.71	1.08%	AI Prediction
CXSE3F	Caixa Seguridade Participacoes SA	Finance	17.60	17.91	17.42	17.71	0.57%	AI Prediction
CXTL11	Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas	Miscellaneous	317.06	350.00	317.05	350.00	1.74%	AI Prediction
CYCR11	Cyrela Credito - Fundo de Investimento Imobiliario		9.00	9.01	8.97	9.01	0.45%	AI Prediction
CYLD11	Cyrela Desenvolvimento Logistico Fundo de Investimento Imobiliario		98.00	98.12	98.00	98.12	0.12%	AI Prediction
CYRE3	Cyrela Brazil Realty SA Empreendimentos e Participacoes	Finance	23.19	23.31	22.16	22.33	-2.36%	AI Prediction
CYRE3F	Cyrela Brazil Realty SA Empreendimentos e Participacoes	Finance	22.91	23.30	22.17	22.25	-2.46%	AI Prediction
CYRE4	Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shs	Finance	21.20	21.34	20.33	20.48	-2.71%	AI Prediction
CYRE4F	Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shs	Finance	20.93	21.36	20.30	20.77	-1.89%	AI Prediction
D1DG34	Datadog, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.1 Sh A	Technology Services	90.16	97.03	90.02	97.03	3.41%	AI Prediction
D1EL34	Dell Technologies, Inc. C Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1158.54	1287.95	1158.54	1272.89	12.66%	AI Prediction
D1EX34	DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Health Technology	5.91	5.91	5.91	5.91	0.00%	AI Prediction
D1LR34	Digital Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	240.64	240.72	239.98	239.98	0.40%	AI Prediction
D1OC34	DocuSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Technology Services	11.89	11.89	11.89	11.89	0.68%	AI Prediction
D1OM34	Dominion Energy Inc Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	151.00	151.00	151.00	151.00	-2.20%	AI Prediction
D1OW34	Dow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	45.94	45.94	45.00	45.00	-6.19%	AI Prediction
D1TE34	DTE Energy Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	184.68	184.68	184.68	184.68	0.98%	AI Prediction
D1VN34	Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	234.50	234.50	231.80	231.80	-8.56%	AI Prediction
D1XC34	DXC Technology Co. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	50.94	50.94	42.00	46.14	-18.62%	AI Prediction
D2AR34	Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Consumer Non-Durables	38.13	38.13	38.13	38.13	-2.75%	AI Prediction
D2AS34	DoorDash, Inc. Unsponsored ADR Class A	Transportation	53.56	54.95	52.95	53.47	-4.16%	AI Prediction
D2KN34	DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A	Consumer Services	21.31	21.93	21.31	21.46	8.88%	AI Prediction
D2NL34	Denali Therapeutics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	19.76	19.76	19.76	19.76	-7.40%	AI Prediction
D2OC34	Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A	Technology Services	20.77	20.77	20.77	20.77	0.00%	AI Prediction
D2OX34	Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Technology Services	40.09	40.09	40.09	40.09	-6.07%	AI Prediction
D2PZ34	Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Consumer Services	33.52	33.52	33.52	33.52	1.02%	AI Prediction
D2TC34	Dynatrace Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Technology Services	24.78	24.78	24.78	24.78	-0.56%	AI Prediction
DAMA11	Dama Fundo de Investimento Imobiliario Responsabilidade Limitada		6.97	6.97	6.56	6.74	-3.30%	AI Prediction
DAMT11	Diamante Fundo Investimento Imobiliario		15.32	15.32	15.32	15.32	1.06%	AI Prediction
DASA3	Diagnosticos da America S.A.	Health Services	3.30	3.53	3.28	3.31	0.61%	AI Prediction
DASA3F	Diagnosticos da America S.A.	Health Services	3.33	3.51	3.30	3.30	-0.90%	AI Prediction
DAYM11	Asa Metropolis Fundo de Investimento Imobiliario	Miscellaneous	4.24	4.24	4.22	4.24	0.00%	AI Prediction
DBAG34	Deutsche Bank Aktiengesellschaft Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	154.56	156.85	154.56	156.00	0.93%	AI Prediction
DBIN11	RB Infraestrutura Fundo de Investimento Financeiro em Cotas de Fundos Incentivados de Investimento em Infra Renda Fixa		105.73	105.73	105.73	105.73	0.00%	AI Prediction
DCRA11	Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	7.06	7.16	7.05	7.11	0.85%	AI Prediction
DDNB34	DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Process Industries	241.68	241.68	241.68	241.68	-2.31%	AI Prediction
DEAI34	Delta Air Lines, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Transportation	358.56	358.56	358.56	358.56	4.73%	AI Prediction
DEBB11	BTG Pactual Teva Debentures DI Fundo de Indice ETF	Miscellaneous	16.27	16.27	16.23	16.24	0.00%	AI Prediction
DEEC34	Deere & Co Shs Unsponsored Brazilian Depository Receipt Repr 0.03333333 Sh	Producer Manufacturing	96.00	96.13	93.61	93.61	-2.74%	AI Prediction
DEFI11	Hashdex Defi Index Fundo de Indice	Miscellaneous	13.12	13.88	13.12	13.88	5.79%	AI Prediction
DEFT31	DeFi Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	3.61	3.61	3.50	3.50	-10.94%	AI Prediction
DEOP34	Diageo PLC ADR Unsponsored Brazilian Depository Receipt Repr 0.05555556 ADR	Consumer Non-Durables	22.82	22.96	22.76	22.91	0.39%	AI Prediction
DESK3	Desktop SA	Communications	18.29	18.37	18.23	18.27	-0.33%	AI Prediction
DESK3F	Desktop SA	Communications	18.33	18.37	18.01	18.28	-1.56%	AI Prediction
DEVA11	Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario		22.55	22.69	22.05	22.05	-2.22%	AI Prediction
DEXP3	Dexxos Participacoes SA	Process Industries	7.33	7.37	7.26	7.27	-0.14%	AI Prediction
DEXP3F	Dexxos Participacoes SA	Process Industries	7.28	7.36	7.27	7.30	-0.27%	AI Prediction
DEXP4	Dexxos Participacoes SA Pref	Process Industries	7.31	7.35	7.31	7.35	0.55%	AI Prediction
DEXP4F	Dexxos Participacoes SA Pref	Process Industries	7.31	7.34	7.30	7.31	-1.22%	AI Prediction
DGCO34	Dollar General Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 S	Retail Trade	23.60	23.60	23.42	23.42	-1.31%	AI Prediction
DHER34	Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 Sh	Health Technology	30.01	30.35	29.85	29.97	-2.88%	AI Prediction
DIRR3	Direcional Engenharia S.A.	Finance	13.27	13.56	13.21	13.21	0.38%	AI Prediction
DIRR3F	Direcional Engenharia S.A.	Finance	13.26	13.56	13.21	13.21	-0.30%	AI Prediction
DISB34	Walt Disney Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Services	35.40	35.57	35.10	35.14	-1.65%	AI Prediction
DIVD11	IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade Limitada	Miscellaneous	64.59	64.64	64.14	64.22	0.41%	AI Prediction
DIVO	IT NOW IDIV Fundo de Indice Cotas	Miscellaneous	128.53	130.63	128.53	129.61	0.79%	AI Prediction
DIVO11	IT NOW IDIV Fundo de Indice Cotas	Miscellaneous	129.60	130.65	129.60	129.78	0.80%	AI Prediction
DIVS11	Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF		103.36	103.61	102.08	102.29	-0.54%	AI Prediction
DMVF3	D1000 Varejo Farma Participacoes SA	Distribution Services	6.77	6.84	6.74	6.75	-2.60%	AI Prediction
DMVF3F	D1000 Varejo Farma Participacoes SA	Distribution Services	6.90	6.90	6.74	6.75	2.27%	AI Prediction
DOHL3F	Dohler SA	Process Industries	6.40	6.40	6.40	6.40	-2.44%	AI Prediction
DOHL4	Dohler SA Comercio e Industria Pfd	Process Industries	3.59	3.59	3.59	3.59	-0.55%	AI Prediction
DOHL4F	Dohler SA Comercio e Industria Pfd	Process Industries	3.60	3.61	3.60	3.60	0.00%	AI Prediction
DOLA11	BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada	Miscellaneous	9.64	9.66	9.57	9.58	-0.52%	AI Prediction
DOLB11	BTG Pactual Reference S&P/B3 Cambial Fundo De Indice		91.18	91.18	90.98	91.06	-0.30%	AI Prediction
DOLL39	iShares 0-3 Month Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	49.25	49.29	49.25	49.25	-0.51%	AI Prediction
DOLX11	Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada	Miscellaneous	45.57	45.57	44.90	44.95	-0.40%	AI Prediction
DOTZ3	Dotz SA	Technology Services	3.03	3.14	2.94	3.14	4.67%	AI Prediction
DOTZ3F	Dotz SA	Technology Services	2.98	3.13	2.98	3.11	4.01%	AI Prediction
DOVL11	Dovel Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	583.04	583.04	583.04	583.04	0.00%	AI Prediction
DPRO11	Devant Properties Fundo de Investimento Imobiliario		6.00	6.00	6.00	6.00	1.35%	AI Prediction
DTCR39	Global X Data Center REITs & Digital Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	75.40	78.00	73.29	74.36	1.43%	AI Prediction
DTCY3	Dtcom-Direct to Co. SA	Communications	2.50	2.50	2.50	2.50	-3.85%	AI Prediction
DTCY3F	Dtcom-Direct to Co. SA	Communications	2.65	2.65	2.63	2.63	5.20%	AI Prediction
DUKB34	Duke Energy Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Utilities	608.00	608.00	608.00	608.00	-0.84%	AI Prediction
DUOL34	Duolingo, Inc. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A	Technology Services	17.45	17.45	16.33	16.46	-5.67%	AI Prediction
DVAI34	DaVita Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Services	972.50	972.50	964.17	970.00	1.60%	AI Prediction
DVER11	BB ETF Indice Diversidade B3 Investimento Sustentavel Fundo de Indice	Miscellaneous	13.56	13.56	13.45	13.45	0.52%	AI Prediction
DVFF11	Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios	Miscellaneous	5.69	5.74	5.68	5.70	0.71%	AI Prediction
DXCO3	Dexco SA	Producer Manufacturing	5.72	5.93	5.65	5.77	1.94%	AI Prediction
DXCO3F	Dexco SA	Producer Manufacturing	5.72	5.92	5.69	5.79	2.30%	AI Prediction
E1CL34	Ecolab Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	319.61	319.61	318.40	318.40	-8.29%	AI Prediction
E1CO34	Ecopetrol SA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Energy Minerals	31.98	31.99	30.87	30.87	-3.47%	AI Prediction
E1DI34	Consolidated Edison, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Utilities	258.18	258.18	258.18	258.18	-5.91%	AI Prediction
E1DU34	New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR	Consumer Services	18.20	18.54	18.20	18.54	0.22%	AI Prediction
E1IX34	Edison International Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	170.17	170.17	169.66	169.66	-0.10%	AI Prediction
E1LV34	Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Services	370.29	370.29	370.29	370.29	-0.64%	AI Prediction
E1MN34	Eastman Chemical Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	180.36	180.36	180.36	180.36	-5.07%	AI Prediction
E1MR34	Emerson Electric Co. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	690.00	690.00	689.50	689.50	0.10%	AI Prediction
E1OG34	EOG Resources, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Energy Minerals	333.89	333.89	331.31	331.31	-4.27%	AI Prediction
E1QN34	Equinor ASA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Energy Minerals	90.81	90.81	89.46	89.46	-1.49%	AI Prediction
E1QR34	Equity Residential Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	164.48	164.48	164.48	164.48	0.00%	AI Prediction
E1RI34	Telefonaktiebolaget LM Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B	Electronic Technology	27.60	29.01	27.60	29.01	1.58%	AI Prediction
E1SE34	Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	169.49	169.49	169.49	169.49	-2.79%	AI Prediction
E1SS34	Essex Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	131.30	131.30	130.99	130.99	4.74%	AI Prediction
E1TN34	Eaton Corp. PlcShs Unsponsored Brazilian Depositary Receipt Repr 0.0714286 Sh	Producer Manufacturing	141.45	141.77	139.97	141.01	1.45%	AI Prediction
E1WL34	Edwards Lifesciences Corp Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	97.20	97.29	97.20	97.29	-5.18%	AI Prediction
E1XC34	Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	229.08	229.08	229.08	229.08	-0.70%	AI Prediction
E1XR34	Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	174.24	174.24	174.24	174.24	0.00%	AI Prediction
E2AG34	EAGLE MATERIALS INC Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Shs	Non-Energy Minerals	66.16	66.16	66.16	66.16	2.65%	AI Prediction
E2EF34	Euronet Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.00666667 Sh	Commercial Services	2.41	2.41	2.24	2.24	-5.88%	AI Prediction
E2NO34	Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	32.91	32.91	32.87	32.87	6.03%	AI Prediction
E2NP34	Enphase Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Electronic Technology	7.00	7.02	7.00	7.01	0.57%	AI Prediction
E2NT34	Entegris, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Producer Manufacturing	39.86	39.86	39.86	39.86	-2.02%	AI Prediction
E2PA34	EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Technology Services	8.25	8.25	8.16	8.16	-1.33%	AI Prediction
E2ST34	Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh	Technology Services	21.46	21.46	21.30	21.30	3.40%	AI Prediction
E2TS34	Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Retail Trade	21.22	21.22	21.22	21.22	-0.47%	AI Prediction
E2XE34	Exelixis, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Technology	117.75	117.75	115.10	115.15	4.90%	AI Prediction
EAIN34	Electronic Arts Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Technology Services	491.00	491.60	491.00	491.60	-1.00%	AI Prediction
EALT3	Electro Aco Altona SA	Producer Manufacturing	13.60	13.60	13.59	13.59	-0.07%	AI Prediction
EALT3F	Electro Aco Altona SA	Producer Manufacturing	13.69	13.69	13.67	13.67	-0.15%	AI Prediction
EALT4	Electro Aco Altona SA Pfd	Producer Manufacturing	13.34	13.34	13.12	13.22	-0.68%	AI Prediction
EALT4F	Electro Aco Altona SA Pfd	Producer Manufacturing	13.38	13.38	13.23	13.33	-0.22%	AI Prediction
EBAY34	eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Retail Trade	261.76	261.76	261.76	261.76	1.20%	AI Prediction
EBIT11	Empiricus Teva Bitcoin Fundo De Indice - Responsabilidade Limitada		64.91	65.46	64.91	65.20	-2.12%	AI Prediction
ECOO	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice	Miscellaneous	152.57	155.00	152.57	153.01	0.23%	AI Prediction
ECOO11	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice	Miscellaneous	154.07	154.07	153.17	153.17	0.15%	AI Prediction
ECOR3	EcoRodovias Infraestrutura e Logistica S.A.	Transportation	9.60	9.64	8.75	8.92	-3.25%	AI Prediction
ECOR3F	EcoRodovias Infraestrutura e Logistica S.A.	Transportation	9.83	10.09	8.77	9.00	-1.96%	AI Prediction
EDEN39	iShares MSCI Denmark ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666666 Sh	Miscellaneous	35.37	35.37	35.37	35.37	-1.61%	AI Prediction
EDFO11	Fundo de Investimento Imobiliario Edificio Ourinvest Cotas	Miscellaneous	138.00	138.00	138.00	138.00	0.00%	AI Prediction
EDGA11	Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas	Miscellaneous	12.80	13.38	12.80	12.98	2.45%	AI Prediction
EETH11	BTG Pactual Teva Ethereum Fundo de Indice	Miscellaneous	46.77	46.77	46.77	46.77	0.00%	AI Prediction
EGAF11	Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	93.49	93.49	92.73	93.00	0.11%	AI Prediction
EGDB11	Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada		1236.77	1236.77	1236.77	1236.77	0.07%	AI Prediction
EGIE3	ENGIE Brasil Energia S.A.	Utilities	35.00	35.20	34.18	34.29	1.24%	AI Prediction
EGIE3F	ENGIE Brasil Energia S.A.	Utilities	34.21	35.20	34.00	34.22	1.03%	AI Prediction
EIDO39	iShares MSCI Indonesia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	36.76	36.76	36.76	36.76	-2.08%	AI Prediction
EIRA11	Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada		104.55	104.55	104.55	104.55	0.00%	AI Prediction
EKTR3F	Elektro Redes S.A.	Utilities	48.00	49.00	44.20	49.00	5.35%	AI Prediction
EKTR4	Elektro Redes S.A. Pfd Shs	Utilities	39.13	39.44	39.13	39.30	-6.07%	AI Prediction
EKTR4F	Elektro Redes S.A. Pfd Shs	Utilities	38.80	39.99	38.78	39.99	2.64%	AI Prediction
ELAS11	Safra ETF Mulheres na Lideranca Fundo de Indice de Acoes	Miscellaneous	176.83	176.83	174.60	174.60	-0.05%	AI Prediction
ELCI34	Estee Lauder Companies Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.04166667 S	Consumer Non-Durables	17.34	17.34	17.24	17.30	-1.26%	AI Prediction
EMAE4	EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd Registered	Utilities	42.50	42.50	41.16	41.16	-2.92%	AI Prediction
EMAE4F	EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd Registered	Utilities	42.52	43.40	41.50	41.50	-2.58%	AI Prediction
EMBJ3	Embraer S.A.	Electronic Technology	82.01	82.01	73.24	73.78	-11.45%	AI Prediction
EMBJ3F	Embraer S.A.	Electronic Technology	82.13	82.14	72.99	74.00	-11.75%	AI Prediction
EMET11	Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada		9.22	9.22	9.11	9.22	0.00%	AI Prediction
ENDD11	Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura		113.74	114.00	113.70	113.75	0.10%	AI Prediction
ENEV3	Eneva S.A.	Utilities	27.36	27.58	27.01	27.27	1.07%	AI Prediction
ENEV3F	Eneva S.A.	Utilities	27.02	27.55	27.02	27.20	0.82%	AI Prediction
ENGI11	Energisa SA Units Cons of 1 Sh + 4 Pfd Shs	Utilities	52.23	53.46	52.23	52.73	1.02%	AI Prediction
ENGI11F	Energisa SA Units Cons of 1 Sh + 4 Pfd Shs	Utilities	52.37	53.48	52.37	52.72	0.76%	AI Prediction
ENGI3	Energisa SA	Utilities	12.91	13.18	12.81	13.18	2.17%	AI Prediction
ENGI3F	Energisa SA	Utilities	13.03	13.05	12.88	12.92	-0.15%	AI Prediction
ENGI4	Energisa SA Pfd Shs Non-Voting	Utilities	9.99	10.11	9.99	10.00	2.67%	AI Prediction
ENGI4F	Energisa SA Pfd Shs Non-Voting	Utilities	9.93	10.13	9.85	10.01	2.04%	AI Prediction
ENJU3	Enjoei SA	Retail Trade	1.12	1.12	1.04	1.07	-3.60%	AI Prediction
ENJU3F	Enjoei SA	Retail Trade	1.12	1.15	1.05	1.11	0.91%	AI Prediction
ENMT3	Energisa Mato Grosso - Distribuidora de Energia Sa	Utilities	47.80	47.80	46.00	46.00	-7.83%	AI Prediction
ENMT3F	Energisa Mato Grosso - Distribuidora de Energia Sa	Utilities	47.00	47.00	46.10	46.80	2.09%	AI Prediction
ENMT4	Energisa Mato Grosso - Distribuidora de Energia Sa Pfd Shs	Utilities	47.50	47.50	45.99	45.99	-3.18%	AI Prediction
ENMT4F	Energisa Mato Grosso - Distribuidora de Energia Sa Pfd Shs	Utilities	46.40	46.40	44.94	44.94	-5.31%	AI Prediction
EPAR3	Embpar Participacoes SA	Producer Manufacturing	2.55	2.58	2.53	2.53	-0.78%	AI Prediction
EPAR3F	Embpar Participacoes SA	Producer Manufacturing	2.62	2.62	2.54	2.54	-0.39%	AI Prediction
EPHE39	iShares MSCI Philippines ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	40.65	40.65	40.65	40.65	-0.12%	AI Prediction
EPOL39	iShares MSCI Poland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	64.00	64.00	64.00	64.00	2.45%	AI Prediction
EQIR11	EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario		8.67	8.68	8.64	8.68	0.12%	AI Prediction
EQIX34	Equinix Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0125 Sh	Finance	67.00	67.00	65.40	66.50	1.17%	AI Prediction
EQMA3B	Equatorial Maranhao Distribuidora de Energia SA	Utilities	31.50	31.50	31.50	31.50	0.64%	AI Prediction
EQMA3BF	Equatorial Maranhao Distribuidora de Energia SA	Utilities	31.01	31.99	31.01	31.99	1.59%	AI Prediction
EQPA3	Equatorial Para Distribuidora de Energia SA	Utilities	6.69	6.69	6.62	6.62	-0.90%	AI Prediction
EQPA3F	Equatorial Para Distribuidora de Energia SA	Utilities	6.80	6.89	6.51	6.74	-1.75%	AI Prediction
EQPA5	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs A	Utilities	15.62	15.62	15.62	15.62	0.06%	AI Prediction
EQPA5F	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs A	Utilities	15.61	15.61	15.61	15.61	0.00%	AI Prediction
EQPA6F	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs B	Utilities	6.60	6.60	6.60	6.60	-17.40%	AI Prediction
EQTL3	Equatorial S.A.	Utilities	42.50	42.98	42.25	42.31	0.26%	AI Prediction
EQTL3F	Equatorial S.A.	Utilities	42.43	42.97	42.24	42.30	0.50%	AI Prediction
ERPA11	Europa 105 Fundo Investimento Imobiliario		125.50	127.50	125.50	127.50	-0.37%	AI Prediction
ESGB11	BTG Pactual ESG Fundo de Indice SP Brazil ESG	Miscellaneous	125.18	125.18	125.18	125.18	0.00%	AI Prediction
ESPA3	MPM Corporeos SA	Consumer Services	0.93	0.94	0.91	0.92	0.00%	AI Prediction
ESPA3F	MPM Corporeos SA	Consumer Services	0.94	0.96	0.90	0.92	-4.17%	AI Prediction
ESTR4F	Manufatura de Brinquedos Estrela SA Pfd	Consumer Durables	4.72	4.72	4.72	4.72	4.66%	AI Prediction
ETER3	Eternit S.A.	Non-Energy Minerals	4.01	4.06	3.99	4.02	0.00%	AI Prediction
ETER3F	Eternit S.A.	Non-Energy Minerals	4.02	4.10	3.99	4.04	-0.49%	AI Prediction
ETHA39	iShares Ethereum Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	28.13	28.53	28.00	28.50	0.11%	AI Prediction
ETHE11	HASHDEX NASDAQ ETHEREUM REFERENCE PRICE ETF	Miscellaneous	32.50	32.92	32.25	32.85	0.89%	AI Prediction
ETHY11	Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada	Miscellaneous	64.40	64.60	63.03	64.51	0.95%	AI Prediction
EUCA3	Eucatex S.A. Industria e Comercio	Non-Energy Minerals	21.20	22.50	21.20	22.50	6.13%	AI Prediction
EUCA3F	Eucatex S.A. Industria e Comercio	Non-Energy Minerals	21.20	23.78	21.20	22.50	5.68%	AI Prediction
EUCA4	Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	22.43	23.41	22.14	22.90	2.46%	AI Prediction
EUCA4F	Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	22.40	23.66	22.15	23.08	5.68%	AI Prediction
EURO11	Fundo de Investimento Imobiliario Europar Cotas	Miscellaneous	345.00	350.00	342.43	342.43	-2.17%	AI Prediction
EVEB31	Eve Holding Inc Unsponsored BDR Repr 1 Sh	Electronic Technology	16.58	16.58	14.88	15.60	-5.91%	AI Prediction
EVEN3	Even Construtora E Incorporadora S.A.	Finance	5.93	5.95	5.81	5.89	-0.34%	AI Prediction
EVEN3F	Even Construtora E Incorporadora S.A.	Finance	5.91	5.96	5.82	5.91	-0.84%	AI Prediction
EVTC31	EVERTEC, Inc. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	113.00	118.68	108.73	117.17	2.94%	AI Prediction
EWBZ11	Ishares Bovespa BR+ Equal Weight Classe De Indice - Responsabilidade Limitada		136.86	136.91	135.73	135.73	-0.21%	AI Prediction
EWJV39	iShares MSCI Japan Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	53.10	53.10	53.04	53.04	1.20%	AI Prediction
EXES11	Exes Fundo de Investimento Imobiliario		9.64	9.65	9.59	9.63	0.52%	AI Prediction
EXGR34	Expedia Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Services	562.66	579.39	562.66	572.26	-8.31%	AI Prediction
EXIF11	Exes Fic Fi Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilidade Limitada		9.31	9.31	9.31	9.31	-6.81%	AI Prediction
EXXO34	Exxon Mobil Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.125 Sh	Energy Minerals	90.15	90.15	88.14	88.51	-1.27%	AI Prediction
EZTC3	EZ TEC Empreendimentos e Participacoes SA	Finance	14.49	14.49	13.42	13.42	-4.48%	AI Prediction
EZTC3F	EZ TEC Empreendimentos e Participacoes SA	Finance	14.38	14.50	13.48	13.53	-3.08%	AI Prediction
F1AN34	Diamondback Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Energy Minerals	494.90	494.90	494.90	494.90	-1.75%	AI Prediction
F1BH34	Fortune Brands Innovations, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	195.32	195.32	195.32	195.32	3.94%	AI Prediction
F1FI34	F5, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	405.44	405.92	405.44	405.92	0.12%	AI Prediction
F1IS34	Fiserv, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Commercial Services	136.33	136.77	135.68	136.77	-12.82%	AI Prediction
F1LS34	Flowserve Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	390.26	394.94	390.26	394.07	-5.56%	AI Prediction
F1MC34	FMC Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	33.70	33.81	33.00	33.00	-2.94%	AI Prediction
F1NI34	Fidelity National Information Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Technology Services	13.46	13.83	13.40	13.40	-6.69%	AI Prediction
F1SL34	Fastly, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Technology Services	9.72	10.12	9.61	9.95	3.86%	AI Prediction
F1TN34	Fortinet, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	274.21	279.46	274.21	278.61	5.36%	AI Prediction
F1UN34	Six Flags Entertainment Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Consumer Services	21.50	22.65	21.50	22.52	15.02%	AI Prediction
F2IC34	Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 Sh	Commercial Services	121.59	126.48	121.59	126.48	-0.01%	AI Prediction
F2IV34	Five9 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	7.24	7.24	6.97	6.97	-4.39%	AI Prediction
F2NV34	Franco-Nevada Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0055556 Sh	Non-Energy Minerals	6.40	6.40	6.29	6.29	-0.63%	AI Prediction
F2RS34	Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Technology Services	14.14	14.14	14.14	14.14	-6.30%	AI Prediction
F2VR34	Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	2.79	2.81	2.78	2.78	-2.46%	AI Prediction
FAED11	Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada	Miscellaneous	160.12	162.99	159.51	162.82	1.76%	AI Prediction
FAMB11	Fundo de Investimento Imobiliario Edificio Almirante Barroso Cotas	Miscellaneous	1001.11	1067.93	998.00	1067.93	6.90%	AI Prediction
FASL34	Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 Sh	Distribution Services	224.18	224.18	224.18	224.18	-0.36%	AI Prediction
FATN11	BRC Renda Corporativa Fundo de Investimento Imobiliario	Miscellaneous	86.59	86.87	86.37	86.79	-0.54%	AI Prediction
FCFL11	Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas	Miscellaneous	128.49	128.49	124.50	127.11	-1.07%	AI Prediction
FCXO34	Freeport-McMoRan, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Non-Energy Minerals	101.20	101.48	99.15	100.68	1.70%	AI Prediction
FDES11	Fundo Desenvolvimento Espirito Santo- FUNDES Cotas		0.40	0.42	0.40	0.42	5.00%	AI Prediction
FDES11F	Fundo Desenvolvimento Espirito Santo- FUNDES Cotas		0.41	0.41	0.41	0.41	0.00%	AI Prediction
FDMO34	Ford Motor Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Durables	60.00	61.90	60.00	61.19	2.79%	AI Prediction
FDXB34	FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Transportation	1865.57	1865.57	1865.57	1865.57	5.33%	AI Prediction
FESA3	Cia de Ferro Ligas da Bahia	Non-Energy Minerals	12.65	12.65	12.65	12.65	0.00%	AI Prediction
FESA3F	Cia de Ferro Ligas da Bahia	Non-Energy Minerals	13.13	13.14	12.65	13.12	0.92%	AI Prediction
FESA4	Cia de Ferro Ligas da Bahia-Ferbasa Pfd	Non-Energy Minerals	7.41	7.42	7.28	7.30	-0.41%	AI Prediction
FESA4F	Cia de Ferro Ligas da Bahia-Ferbasa Pfd	Non-Energy Minerals	7.41	7.44	7.29	7.29	-1.35%	AI Prediction
FGAA11	FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	9.17	9.21	8.98	9.05	-1.31%	AI Prediction
FHER3	Fertilizantes Heringer S.A.	Process Industries	4.17	4.17	4.11	4.17	0.48%	AI Prediction
FHER3F	Fertilizantes Heringer S.A.	Process Industries	4.11	4.11	4.05	4.10	-0.24%	AI Prediction
FICT3	Fictor Alimentos SA	Commercial Services	0.31	0.31	0.30	0.31	0.00%	AI Prediction
FICT3F	Fictor Alimentos SA	Commercial Services	0.32	0.32	0.30	0.30	-6.25%	AI Prediction
FIEI3F	Fica Empreendimentos Imobiliarios SA	Finance	10.09	10.09	10.00	10.00	0.00%	AI Prediction
FIGE3F	Investimentos Bemge S.A.	Finance	33.33	33.33	33.33	33.33	0.00%	AI Prediction
FIGS11	General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas		51.15	51.17	50.79	51.10	0.61%	AI Prediction
FIIB11	Fundo de Investimento Industrial do Brasil Cotas		462.90	465.50	461.08	461.36	-0.33%	AI Prediction
FIIP11	Fundo de Investimento Imobiliario RB Capital Renda I Cotas	Miscellaneous	138.50	139.45	137.46	138.50	0.14%	AI Prediction
FIND	IT Now IFNC Fundo de Indice	Miscellaneous	180.97	184.34	180.97	182.78	0.96%	AI Prediction
FIND11	IT Now IFNC Fundo de Indice	Miscellaneous	180.42	184.30	180.42	182.64	1.33%	AI Prediction
FIQE3	Unifique Telecomunicacoes SA	Communications	6.77	6.91	6.77	6.89	1.92%	AI Prediction
FIQE3F	Unifique Telecomunicacoes SA	Communications	6.82	6.99	6.82	6.97	2.20%	AI Prediction
FISC11	Fundo Investimento Imobiliario SC 401		60.01	60.01	60.01	60.01	-6.23%	AI Prediction
FIVN11	Fundo de Investimento Imobiliario Vida Nova - FII Cotas		3.03	3.17	3.03	3.10	3.33%	AI Prediction
FIXA11	BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice	Miscellaneous	19.11	19.17	19.11	19.16	0.26%	AI Prediction
FIXX11	Buena Vista NEOS Enhanced Income 1-3 Month T-Bill ETF	Miscellaneous	89.87	89.87	89.59	89.65	-0.60%	AI Prediction
FLCR11	Faria Lima Capital Recebiveis Imobiliarios I FII		94.45	94.93	93.50	94.84	0.41%	AI Prediction
FLMA11	Fundo Invest Imobiliario Continental Square Faria Lima	Miscellaneous	154.61	156.53	154.00	155.00	-0.67%	AI Prediction
FLRP11	Hedge Floripa Shopping Fundo de Investimento Imobiliario	Miscellaneous	20.83	20.84	20.51	20.52	-0.48%	AI Prediction
FLRY3	Fleury SA	Health Services	16.41	16.80	16.41	16.58	2.03%	AI Prediction
FLRY3F	Fleury SA	Health Services	16.40	16.80	16.36	16.59	1.28%	AI Prediction
FMOF11	Fundo De Investimento Imobiliario Memorial Office	Miscellaneous	36.58	36.58	36.50	36.56	3.31%	AI Prediction
FMXB34	Fomento Economico Mexicano SAB de CV Shs Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Non-Durables	591.70	591.70	591.70	591.70	1.61%	AI Prediction
FNAM11	Fundo de Investimento da Amazonia Cotas		0.37	0.37	0.36	0.36	0.00%	AI Prediction
FNOR11	Finor Pfd		0.71	0.71	0.70	0.70	0.00%	AI Prediction
FOMO11	Hashdex Crypto Momentum Fundo de Indice		20.05	20.45	20.01	20.26	2.79%	AI Prediction
FPAB11	Fundo De Investimento Imobiliario Projeto Agua Branca	Miscellaneous	204.99	205.00	202.69	205.00	0.00%	AI Prediction
FPOR11	Porto Sudeste Royalties Fundo de Investimento em Participacoes em Infraestrutura Cotas A		17.00	17.00	17.00	17.00	-27.66%	AI Prediction
FRAS3	Fras-Le S.A.	Producer Manufacturing	22.18	22.58	21.96	22.20	1.32%	AI Prediction
FRAS3F	Fras-Le S.A.	Producer Manufacturing	21.82	23.00	21.64	23.00	3.28%	AI Prediction
FRIO3F	Metalfrio Solutions S.A.	Producer Manufacturing	164.00	164.00	163.99	163.99	2.49%	AI Prediction
FSLR34	First Solar, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	513.03	532.30	513.03	531.95	1.61%	AI Prediction
FSPE11	Fiset Pesca FISET FSPE Pfd	Finance	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
FSPE11F	Fiset Pesca FISET FSPE Pfd	Finance	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
FSRF11	Fiset Fl Ref Pfd	Miscellaneous	0.09	0.09	0.08	0.09	12.50%	AI Prediction
FSRF11F	Fiset Fl Ref Pfd	Miscellaneous	0.09	0.09	0.08	0.09	0.00%	AI Prediction
FSTU11F	Fundo de Investimento Setoriais Fiset Turismo	Finance	0.21	0.21	0.21	0.21	200.00%	AI Prediction
FTCA11	FYTO RECEBIVEIS DO AGRONEGOCIO - FIAGRO IMOBILIARIO		9.25	9.25	9.10	9.16	0.11%	AI Prediction
FVPQ11	Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas		68.57	70.26	68.05	68.50	-1.01%	AI Prediction
FYTO11	FUNDO DE INVESTIMENTO IMOBILIARIO FYTO RECEBIVEIS IMOBILIARIOS		8.69	8.70	8.66	8.70	0.12%	AI Prediction
FZDA11	Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais		129.99	129.99	129.99	129.99	-0.01%	AI Prediction
FZDB11	051 Agro Fazendas III Fundo de Investimento nas Cadeias Produtivas Agroindustriais		139.27	150.94	139.27	150.94	25.77%	AI Prediction
G1AM34	Gaming and Leisure Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	47.22	47.22	47.00	47.00	1.84%	AI Prediction
G1AR34	Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	192.09	192.09	186.00	186.00	-3.17%	AI Prediction
G1FI34	Gold Fields Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	111.55	111.55	109.01	109.88	-1.50%	AI Prediction
G1LO34	Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	9.43	9.43	9.43	9.43	-3.18%	AI Prediction
G1LP34	Lakefront Biotherapeutics ADR Unsponsored Brazilian Depositary Receipt Repr 0.05 ADR	Health Technology	6.86	6.88	6.86	6.88	-3.23%	AI Prediction
G1LW34	Corning Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	953.10	953.10	912.60	912.60	2.32%	AI Prediction
G1MI34	General Mills, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	171.89	172.08	170.82	170.82	-0.61%	AI Prediction
G1PI34	Global Payments Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Commercial Services	88.48	88.48	88.48	88.48	5.23%	AI Prediction
G1RM34	Garmin Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	620.16	620.16	620.16	620.16	-0.31%	AI Prediction
G1SK34	GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Health Technology	49.20	49.22	49.05	49.05	-2.10%	AI Prediction
G1TR39	abrdn Precious Metals Basket ETF Trust Unsponsored Brazilian Depositary Receipt Repr 0.07142857		77.30	77.30	77.30	77.30	0.26%	AI Prediction
G1WW34	W.W. Grainger, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Distribution Services	153.03	153.03	153.03	153.03	6.92%	AI Prediction
G2DD34	GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-	Technology Services	44.16	44.16	44.00	44.00	3.55%	AI Prediction
G2DI33	G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	1.29	1.32	1.29	1.30	1.56%	AI Prediction
G2EV34	GE Vernova Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Producer Manufacturing	262.59	262.84	253.54	258.00	-0.16%	AI Prediction
G2WR34	Guidewire Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh	Technology Services	57.00	57.00	57.00	57.00	-2.18%	AI Prediction
GAME11	Fundo de Investimento Imobiliario Guardian Multiestrategia Imobiliaria I	Miscellaneous	8.93	8.93	8.80	8.83	-1.12%	AI Prediction
GARE11	Fundo de Investimento Imobiliario Guardian Real Estate	Miscellaneous	8.30	8.31	8.27	8.30	0.24%	AI Prediction
GBIT11	Galapagos Bitcoin CME CF Fundo de Indice ETF	Miscellaneous	76.21	76.21	76.21	76.21	-2.14%	AI Prediction
GBTC11	Buena Vista Hashdex Gold & Bitcoin Fundo De Indice Responsabilidade Limitada		29.20	29.20	28.95	29.08	0.14%	AI Prediction
GCDL11	Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	121.21	121.21	121.21	121.21	0.07%	AI Prediction
GCRA11	Galapagos Recebiveis do Agronegocio - Fiagro-Imobiliario	Miscellaneous	53.64	54.19	53.37	53.94	-0.44%	AI Prediction
GCRI11	Galapagos Recebiveis Imobiliarios Fundo de Investimento Imobiliario		68.10	68.89	68.10	68.89	0.73%	AI Prediction
GDBR34	General Dynamics Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1689.04	1702.00	1689.04	1695.92	-0.10%	AI Prediction
GDIV11	Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada	Miscellaneous	92.10	93.32	92.10	92.95	0.13%	AI Prediction
GDXB39	VanEck Gold Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	152.10	154.79	151.92	153.61	0.73%	AI Prediction
GEHC34	GE Healthcare Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	38.74	38.74	38.74	38.74	-15.23%	AI Prediction
GENB11	BTG Pactual SP B3 Ingenius Fundo de Indice	Miscellaneous	17.62	17.73	17.45	17.59	0.00%	AI Prediction
GEOO34	GE Aerospace Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1489.50	1489.50	1459.35	1459.35	-4.06%	AI Prediction
GEPA3	Rio Paranapanema Energia SA	Utilities	36.00	38.10	36.00	38.00	10.14%	AI Prediction
GEPA3F	Rio Paranapanema Energia SA	Utilities	36.00	38.00	35.91	36.52	1.33%	AI Prediction
GEPA4	Rio Paranapanema Energia SA Pfd Registered	Utilities	38.75	42.08	38.75	42.08	8.85%	AI Prediction
GEPA4F	Rio Paranapanema Energia SA Pfd Registered	Utilities	39.95	42.18	39.20	41.99	4.82%	AI Prediction
GFDL11	Galapagos Feeder Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		114.26	114.26	114.26	114.26	0.08%	AI Prediction
GFSA3	Gafisa S.A.	Finance	1.39	1.43	1.25	1.25	-10.71%	AI Prediction
GFSA3F	Gafisa S.A.	Finance	1.43	1.43	1.25	1.31	-5.76%	AI Prediction
GGBR3	Gerdau S.A.	Non-Energy Minerals	20.44	21.00	20.03	20.79	1.81%	AI Prediction
GGBR3F	Gerdau S.A.	Non-Energy Minerals	20.42	20.76	20.29	20.76	2.72%	AI Prediction
GGBR4	Gerdau S.A. Pfd	Non-Energy Minerals	23.92	24.08	23.68	23.88	0.46%	AI Prediction
GGBR4F	Gerdau S.A. Pfd	Non-Energy Minerals	23.79	24.07	23.68	23.80	-0.29%	AI Prediction
GGPS3	GPS Participacoes e Empreendimentos SA	Commercial Services	15.00	15.53	14.46	14.81	-2.76%	AI Prediction
GGPS3F	GPS Participacoes e Empreendimentos SA	Commercial Services	15.35	15.58	14.49	14.81	-2.95%	AI Prediction
GGRC11	Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada	Miscellaneous	10.24	10.31	10.20	10.31	1.08%	AI Prediction
GICP11	Genial Teva Debentures DI Quality High Beta Fundo de Indice	Miscellaneous	10.64	10.64	10.63	10.64	0.09%	AI Prediction
GILD34	Gilead Sciences, Inc Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Health Technology	321.10	322.29	321.10	322.29	-2.83%	AI Prediction
GLCR11	Galapagos Credito Estruturado Prazo Determinado Fundo De Investimento Imobiliario Responsabilidade Limitada		100.00	100.00	100.00	100.00	0.00%	AI Prediction
GLDI11	IT Now Gold BRL Fundo de Indice Responsabilidade Limitada		60.30	61.00	60.30	60.52	0.28%	AI Prediction
GLDX11	Investo ETF Global Agribusiness Fundo de Investimento de Indice	Miscellaneous	108.03	108.70	107.76	108.17	0.03%	AI Prediction
GLFT11	Galapagos Teva Tesouro Selic Fundo de Indice	Miscellaneous	108.29	108.30	108.29	108.29	0.04%	AI Prediction
GLOG11	Genial Logistica Fundo de Investimento Imobiliario		72.05	72.70	72.05	72.70	0.82%	AI Prediction
GLPF11	Galapagos Feeder Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		108.19	108.19	108.19	108.19	0.08%	AI Prediction
GMAT3	Grupo Mateus SA	Retail Trade	4.63	4.64	4.53	4.59	0.44%	AI Prediction
GMAT3F	Grupo Mateus SA	Retail Trade	4.62	4.67	4.52	4.55	0.44%	AI Prediction
GMCO34	General Motors Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Consumer Durables	95.70	96.31	94.07	94.07	-2.01%	AI Prediction
GOAT11	IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada	Miscellaneous	56.34	56.34	56.15	56.15	0.63%	AI Prediction
GOAU3	Metalurgica Gerdau S.A.	Non-Energy Minerals	9.66	9.92	9.66	9.72	0.52%	AI Prediction
GOAU3F	Metalurgica Gerdau S.A.	Non-Energy Minerals	9.66	9.94	9.66	9.75	0.93%	AI Prediction
GOAU4	Metalurgica Gerdau SA Pfd	Non-Energy Minerals	10.39	10.52	10.35	10.44	1.26%	AI Prediction
GOAU4F	Metalurgica Gerdau SA Pfd	Non-Energy Minerals	10.33	10.52	10.31	10.45	1.16%	AI Prediction
GOGL34	Alphabet Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -	Technology Services	162.33	163.89	161.69	163.66	0.59%	AI Prediction
GOGL35	Alphabet Inc Shs C Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -	Technology Services	162.00	162.70	160.93	162.70	0.88%	AI Prediction
GOLB11	BTG Pactual Futuro de Ouro B3 Fundo de Indice	Miscellaneous	117.44	117.59	116.62	116.62	0.18%	AI Prediction
GOLD11	Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior	Miscellaneous	24.05	24.20	23.96	24.04	-0.08%	AI Prediction
GOLX11	Trend ETF B3 Ouro Fundo de Indice	Miscellaneous	54.92	55.34	54.92	55.06	0.25%	AI Prediction
GOVE	IT Now IGCT Fundo De Indice	Miscellaneous	79.47	80.43	79.47	79.82	0.40%	AI Prediction
GOVE11	IT Now IGCT Fundo De Indice	Miscellaneous	80.15	80.15	79.89	79.89	0.62%	AI Prediction
GPAR3F	Cia Celg de Participacoes - CELGPAR	Utilities	12.00	12.00	12.00	12.00	0.00%	AI Prediction
GPRK34	GeoPark Ltd Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Energy Minerals	45.55	45.70	45.15	45.65	0.00%	AI Prediction
GPRO34	GoPro, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh A	Consumer Durables	6.81	6.92	6.57	6.81	-3.54%	AI Prediction
GPUS11	Investo GP ETF S&P 500 Fundo De Indice		108.86	109.83	108.15	109.15	0.27%	AI Prediction
GRND3	Grendene S.A.	Consumer Non-Durables	4.34	4.35	4.17	4.19	-3.46%	AI Prediction
GRND3F	Grendene S.A.	Consumer Non-Durables	4.39	4.39	4.17	4.20	-3.45%	AI Prediction
GROP31	Brazil Potash Corp Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	13.62	13.78	13.10	13.57	-0.51%	AI Prediction
GRUL11	Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		8.59	8.89	8.59	8.89	1.02%	AI Prediction
GRWA11	Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario		7.64	7.64	7.50	7.64	0.79%	AI Prediction
GSFI11	General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario	Miscellaneous	11.27	11.27	11.15	11.25	-0.18%	AI Prediction
GSGI34	Goldman Sachs Group, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.03333333 Sh	Finance	153.75	153.75	151.45	152.72	-1.82%	AI Prediction
GSHP3	General Shopping e Outlets do Brasil S.A.	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction
GSHP3F	General Shopping e Outlets do Brasil S.A.	Finance	3.15	3.15	3.15	3.15	8.62%	AI Prediction
GSRF11	GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIARIO RESPONSABILIDADE LIMITADA		110.13	110.13	110.13	110.13	0.07%	AI Prediction
GTWR11	Fundo Investimento Imobiliario Green Towers		84.41	85.07	84.41	84.71	-0.15%	AI Prediction
GXUS11	Galapagos FTSE Global Equities Ex US Fundo De Indice	Miscellaneous	106.49	107.34	105.75	107.34	1.87%	AI Prediction
GZIT11	Gazit Malls Fundo De Investimento Imobiliario	Miscellaneous	42.10	43.09	42.10	42.40	0.71%	AI Prediction
H1AS34	Hasbro, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Consumer Durables	236.16	236.16	236.16	236.16	-1.66%	AI Prediction
H1CA34	HCA Healthcare Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Services	106.48	106.48	106.48	106.48	-0.20%	AI Prediction
H1DB34	HDFC Bank Limited Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Finance	25.66	25.66	25.66	25.66	1.02%	AI Prediction
H1EI34	Heico Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	144.45	146.39	142.20	142.35	-1.36%	AI Prediction
H1FC34	HF Sinclair Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	325.50	325.50	325.50	325.50	3.24%	AI Prediction
H1HH34	Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	40.12	40.25	40.12	40.25	0.93%	AI Prediction
H1II34	Huntington Ingalls Industries Inc Unsponsored Brazilian Depositary Receipt Repr 0.01315789 Sh	Electronic Technology	21.06	21.06	21.06	21.06	2.73%	AI Prediction
H1LT34	Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Consumer Services	65.34	65.34	65.34	65.34	1.32%	AI Prediction
H1OG34	Harley-Davidson Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	117.48	117.48	117.48	117.48	3.03%	AI Prediction
H1PE34	Hewlett Packard Enterprise Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	148.64	152.69	147.81	152.23	4.20%	AI Prediction
H1RB34	H&R Block, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	156.01	156.48	156.01	156.48	0.30%	AI Prediction
H1SB34	HSBC Holdings Plc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	109.46	110.47	109.46	110.02	0.51%	AI Prediction
H1ST34	Host Hotels & Resorts, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	104.70	104.70	104.70	104.70	-3.23%	AI Prediction
H1TH34	H World Group Limited ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Consumer Services	62.64	62.64	62.64	62.64	-2.97%	AI Prediction
H1UM34	Humana Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0222222 Sh	Health Services	27.55	29.00	27.55	29.00	5.30%	AI Prediction
H2TA34	Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Finance	24.70	24.70	24.70	24.70	-0.96%	AI Prediction
H2UB34	HubSpot, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	18.20	21.15	18.06	21.15	-12.39%	AI Prediction
HAAA11	Hedge AAA Fundo de Investimento Imobiliario		56.29	56.29	56.29	56.29	0.00%	AI Prediction
HABT11	Fundo de Investimento Imobiliario Habitat II		75.19	76.15	75.19	75.50	-0.66%	AI Prediction
HAGA3	Haga SA Industria e Comercio	Consumer Durables	3.14	3.14	2.76	3.04	1.33%	AI Prediction
HAGA3F	Haga SA Industria e Comercio	Consumer Durables	2.84	3.05	2.76	3.05	5.17%	AI Prediction
HAGA4	Haga SA Industria e Comercio Pfd	Consumer Durables	1.60	1.65	1.57	1.64	-3.53%	AI Prediction
HAGA4F	Haga SA Industria e Comercio Pfd	Consumer Durables	1.69	1.70	1.60	1.68	5.66%	AI Prediction
HALI34	Halliburton Company Shs	Industrial Services	196.27	196.27	196.27	196.27	1.38%	AI Prediction
HAPV3	Hapvida Participacoes e Investimentos SA	Health Services	12.00	12.67	11.77	11.81	-0.34%	AI Prediction
HAPV3F	Hapvida Participacoes e Investimentos SA	Health Services	12.00	12.66	11.74	11.95	-0.17%	AI Prediction
HASH11	Hashdex Nasdaq Crypto Index Fundo de Indice	Miscellaneous	51.16	51.16	50.48	51.06	-0.20%	AI Prediction
HBCR11	Fundo de Investimento Imobiliario HBC Renda Urbana		137.96	137.96	137.96	137.96	0.00%	AI Prediction
HBOR3	Helbor Empreendimentos S.A.	Consumer Durables	2.35	2.37	2.29	2.30	-1.29%	AI Prediction
HBOR3F	Helbor Empreendimentos S.A.	Consumer Durables	2.34	2.39	2.30	2.31	-2.12%	AI Prediction
HBRE3	HBR Realty Empreendimentos Imobiliarios SA	Finance	3.17	3.19	3.01	3.01	-3.53%	AI Prediction
HBRE3F	HBR Realty Empreendimentos Imobiliarios SA	Finance	3.23	3.23	3.04	3.11	-2.20%	AI Prediction
HBSA3	Hidrovias do Brasil SA	Transportation	3.47	3.55	3.44	3.45	-0.29%	AI Prediction
HBSA3F	Hidrovias do Brasil SA	Transportation	3.47	3.54	3.35	3.35	-3.74%	AI Prediction
HBTS5	Cia Habitasul de Participacoes Pfd A	Finance	33.00	33.00	33.00	33.00	-7.04%	AI Prediction
HBTS5F	Cia Habitasul de Participacoes Pfd A	Finance	33.00	33.00	33.00	33.00	4.43%	AI Prediction
HCHG11	Hectare Recebiveis High Grade Fundo de Investimento Imobiliario FII		79.99	79.99	79.99	79.99	0.00%	AI Prediction
HCRA16	Hedge Credito Agro Fiagro-Direitos Creditorios Class -Senior 4-		100.99	100.99	100.99	100.99	0.99%	AI Prediction
HCRA20	Hedge Credito Agro Fiagro De Responsabilidade Limitada Series 7		100.00	100.00	100.00	100.00		AI Prediction
HCRI11	Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada		294.99	294.99	293.20	293.20	-0.61%	AI Prediction
HCTR11	Fundo de Investimento Imobiliario Hectare CE	Miscellaneous	16.73	17.19	16.70	17.19	2.75%	AI Prediction
HDEL11	Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario		7.95	7.95	7.95	7.95	0.00%	AI Prediction
HERT11	Hedge Brasil Equity Reits Fundo de Indice de Responsabilidade Limitada		22.50	22.50	22.22	22.24	0.45%	AI Prediction
HETA4	Hercules SA Fabrica de Talheres Pfd	Consumer Durables	5.78	5.78	5.78	5.78	0.00%	AI Prediction
HETA4F	Hercules SA Fabrica de Talheres Pfd	Consumer Durables	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HFOF11	Hedge Top Fofii 3 Fundo Investimento Imobiliario	Miscellaneous	6.70	6.76	6.67	6.76	0.75%	AI Prediction
HGAG11	High Fundo de Investimento Agro Fiagro Imobiliario		12.43	12.46	12.43	12.46	0.32%	AI Prediction
HGBL11	Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada		9.25	9.25	9.08	9.23	-0.11%	AI Prediction
HGBR11	Nu iBoxx Investment Grade Hedge Carry BRL	Miscellaneous	54.04	54.04	53.59	53.87	0.17%	AI Prediction
HGBS11	CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas	Miscellaneous	20.42	20.45	20.35	20.43	0.39%	AI Prediction
HGCR11	CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	98.03	98.39	97.84	98.30	0.31%	AI Prediction
HGIC11	HGI Creditos Imobiliarios Fundo de Investimento		58.31	58.66	56.83	56.83	-4.49%	AI Prediction
HGLG11	Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada Cotas	Miscellaneous	156.19	156.20	155.70	156.05	0.04%	AI Prediction
HGPO11	Patria Prime Offices Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	153.72	153.72	152.52	153.25	0.02%	AI Prediction
HGRE11	Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada	Miscellaneous	130.43	132.00	130.40	131.55	0.86%	AI Prediction
HGRU11	Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	130.94	131.99	130.76	131.30	0.27%	AI Prediction
HIGH11	NU Ibov Smart High Beta B3 Classe De Indice	Miscellaneous	94.97	95.55	93.69	93.88	-0.15%	AI Prediction
HIRE11	Hire Fundo De Investimento Imobiliario Responsabilidade Limitada		100.36	100.36	100.36	100.36	0.00%	AI Prediction
HIWP34	Highwoods Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	60.30	60.30	60.30	60.30	-0.79%	AI Prediction
HLOG11	Hedge Logistica Fundo de Investimento Imobiliario	Miscellaneous	9.25	9.29	9.15	9.24	-0.54%	AI Prediction
HODL11	Investo Etf Marketvector Bitcoin Benchmark	Miscellaneous	66.54	66.54	65.51	66.09	-0.39%	AI Prediction
HOFC11	Hedge Office Income Fundo de Investimento Imobiliario		33.78	33.89	33.78	33.89	0.03%	AI Prediction
HOME34	Home Depot Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh	Retail Trade	56.69	56.69	55.38	55.76	-1.52%	AI Prediction
HOMS11	Fundo De Investimento Imobiliario Rooftop III Responsabilidade Limitada Class -Senior-		126.96	126.96	126.96	126.96	0.15%	AI Prediction
HONB34	Honeywell International Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	1061.44	1061.44	1061.44	1061.44	0.74%	AI Prediction
HOND34	Honda Motor Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Durables	119.52	119.88	119.52	119.88	1.11%	AI Prediction
HOOT4	Hoteis Othon SA Pfd	Consumer Services	6.84	7.13	6.83	6.96	2.35%	AI Prediction
HOOT4F	Hoteis Othon SA Pfd	Consumer Services	7.35	7.36	7.35	7.36	7.45%	AI Prediction
HOSI11	Fundo de Investimento Imobiliario Housi		79.00	81.58	79.00	79.00	0.00%	AI Prediction
HPDP11	Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario	Miscellaneous	88.01	89.00	88.01	89.00	-0.64%	AI Prediction
HPQB34	HP Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Technology Services	104.55	110.61	104.40	110.61	6.86%	AI Prediction
HRDF11	Hedge Realty Development Fundo de Investimento Imobiliario		5.87	6.48	5.87	6.48	15.10%	AI Prediction
HREC11	Hedge Recebiveis Fundo de Investimento Imobiliario		8.45	8.45	8.25	8.31	-1.66%	AI Prediction
HSAF11	HSI Ativos Financeiros Fundos Investimentos Imobiliarios		80.06	80.75	80.06	80.42	0.53%	AI Prediction
HSHY34	Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 Sh	Consumer Non-Durables	182.70	182.70	182.70	182.70	0.00%	AI Prediction
HSLG11	HSI Logistica Fundo de Investimento Imobiliario		93.10	93.96	93.10	93.25	0.16%	AI Prediction
HSML11	HSI Malls Fundo de Investimento Imobiliario	Miscellaneous	93.78	94.50	91.76	92.91	-0.77%	AI Prediction
HSRE11	HSI Renda Imobiliaria Fundo de Investimento Imobiliario		84.42	84.98	84.33	84.81	0.01%	AI Prediction
HTEK11	IT Now Morningstar XT US Healthcare Fundo de Indice	Miscellaneous	52.09	52.70	51.52	51.72	-0.71%	AI Prediction
HTMX11	Fundo de Investimento Imobiliario Hotel Maxinvest Cotas	Miscellaneous	136.00	136.25	135.72	136.07	0.06%	AI Prediction
HUCG11	Fundo de Investimento Imobiliario Hospital Unimed Campina Grande	Miscellaneous	89.50	89.50	89.49	89.49	-0.01%	AI Prediction
HUSI11	Husi Fundo de Investimento Imobiliario		1220.00	1220.00	1220.00	1220.00	0.00%	AI Prediction
HYBR11	Nu iBoxx High Yield Hedge Carry BRL ETF	Miscellaneous	53.71	53.95	53.65	53.77	0.11%	AI Prediction
HYPE3	Hypera S.A.	Health Technology	23.26	23.74	23.17	23.36	0.43%	AI Prediction
HYPE3F	Hypera S.A.	Health Technology	23.38	23.75	22.70	23.23	-0.73%	AI Prediction
I1CE34	Intercontinental Exchange Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	378.35	378.35	378.35	378.35	0.17%	AI Prediction
I1DX34	IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	550.60	550.60	550.60	550.60	-2.48%	AI Prediction
I1EX34	IDEX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Producer Manufacturing	52.65	52.65	52.65	52.65	-0.38%	AI Prediction
I1FO34	Infosys Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	30.00	30.00	30.00	30.00	-1.67%	AI Prediction
I1HG34	Intercontinental Hotels Group PLC Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR	Consumer Services	122.88	123.12	122.88	123.12	1.58%	AI Prediction
I1LM34	Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	138.19	138.19	137.07	137.07	-1.18%	AI Prediction
I1NC34	Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Technology	240.48	240.48	240.48	240.48	-2.72%	AI Prediction
I1PC34	International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	161.00	161.00	157.20	157.25	2.66%	AI Prediction
I1PG34	IPG Photonics Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	306.22	306.22	306.22	306.22	-2.48%	AI Prediction
I1QV34	IQVIA Holdings Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	216.27	219.32	216.27	219.32	1.41%	AI Prediction
I1QY34	iQIYI, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	3.00	3.00	2.93	2.93	-2.33%	AI Prediction
I1RM34	Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	630.63	630.63	630.63	630.63	7.10%	AI Prediction
I1RP34	Trane Technologies plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Producer Manufacturing	1203.60	1203.60	1185.97	1195.34	3.31%	AI Prediction
I1SR34	Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	111.11	115.99	109.80	115.99	2.65%	AI Prediction
I1VZ34	Invesco Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	132.86	132.86	132.86	132.86	1.19%	AI Prediction
I2ND34	indie Semiconductor, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Electronic Technology	20.88	20.88	20.88	20.88	9.26%	AI Prediction
I2NG34	Ingredion Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Consumer Non-Durables	62.71	62.71	62.71	62.71	-6.78%	AI Prediction
I2NV34	Invitation Homes, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	28.29	28.53	28.23	28.38	-1.36%	AI Prediction
IAAG11	Inter Amerra Fiagro Imobiliario		8.82	8.82	8.75	8.77	0.11%	AI Prediction
IAGR11	SFI Investimentos do Agronegocio Fiagro Imobiliario		4.39	4.50	4.37	4.50	2.51%	AI Prediction
IB5M11	IT Now IMA-B5+ Fundo de Indice	Miscellaneous	124.98	124.98	124.41	124.74	0.19%	AI Prediction
IBBP11	Invista Brazilian Business Park Fundo De Investimento Imobiliario		8.10	8.10	8.09	8.10	0.00%	AI Prediction
IBCR11	Fundo de Investimento Imobiliario de CRI Integral Brei	Miscellaneous	53.96	53.96	52.66	53.87	-0.24%	AI Prediction
IBIT39	IShares Bitcoin Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	74.00	74.37	73.48	74.05	-0.34%	AI Prediction
IBKR34	Interactive Brokers Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Finance	26.00	26.00	25.63	25.73	-0.19%	AI Prediction
IBMB34	International Business Machines Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Technology Services	1139.03	1139.03	1119.83	1127.24	0.05%	AI Prediction
IBOB11	BTG Pactual B3 Ibovespa Fundo de Indice	Miscellaneous	151.95	152.43	151.49	151.49	0.59%	AI Prediction
IBOV11	IBOVESPA IBO/		184504.00	184504.00	184504.00	184504.00	0.59%	AI Prediction
ICLR34	Icon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Shs	Commercial Services	28.60	29.25	27.78	29.25	-1.42%	AI Prediction
ICRI11	Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario		100.50	100.50	99.50	99.93	0.03%	AI Prediction
IDKA11	It Now IRFM P3 Fundo de Indice Responsabilidade Limitada	Miscellaneous	59.40	59.46	59.30	59.37	0.37%	AI Prediction
IFCM3	Infracommerce CXAAS SA	Distribution Services	0.79	0.81	0.70	0.73	-9.88%	AI Prediction
IFCM3F	Infracommerce CXAAS SA	Distribution Services	0.82	0.82	0.71	0.72	-12.20%	AI Prediction
IFRA11	Itau Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditorios de Infraestrutura	Miscellaneous	98.29	98.60	98.10	98.30	0.61%	AI Prediction
IFRI11	Itau Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestrutura CDI Renda Fixa		101.75	101.87	101.00	101.30	0.54%	AI Prediction
IGTI11	Iguatemi SA Units Cons of 1 Sh + 2 Pfd Shs	Finance	28.16	28.50	28.10	28.13	1.01%	AI Prediction
IGTI11F	Iguatemi SA Units Cons of 1 Sh + 2 Pfd Shs	Finance	27.86	28.54	27.86	27.88	-0.39%	AI Prediction
IGTI3	Iguatemi SA	Finance	3.36	3.50	3.32	3.48	3.88%	AI Prediction
IGTI3F	Iguatemi SA	Finance	3.35	3.50	3.34	3.44	2.69%	AI Prediction
IGTI4	Iguatemi SA Perp Pfd Registered Shs	Finance	12.44	12.54	12.44	12.53	2.87%	AI Prediction
IGTI4F	Iguatemi SA Perp Pfd Registered Shs	Finance	12.18	12.18	12.17	12.17	0.66%	AI Prediction
IMAB11	IT NOW ID ETF IMA-B Fundo De Indice	Miscellaneous	114.13	114.38	114.04	114.23	0.11%	AI Prediction
IMBB11	FII - Classe de Investimento ETF Bradesco IMA-B - RL	Miscellaneous	149.90	149.95	149.72	149.72	0.34%	AI Prediction
INBR32	Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	33.45	33.79	31.51	31.75	-2.96%	AI Prediction
INDE11	Inter Desenvolvimento Fundo de Investimento Imobiliario		80.00	80.00	80.00	80.00	0.00%	AI Prediction
INEP3	Inepar SA Industria e Construcoes	Industrial Services	2.07	2.64	1.99	2.48	15.35%	AI Prediction
INEP3F	Inepar SA Industria e Construcoes	Industrial Services	2.19	2.60	2.11	2.27	3.65%	AI Prediction
INEP4	Inepar SA Industria e Construcoes Pfd	Industrial Services	1.98	2.23	1.87	2.04	2.00%	AI Prediction
INEP4F	Inepar SA Industria e Construcoes Pfd	Industrial Services	1.99	2.19	1.87	1.87	-4.59%	AI Prediction
INFB11	Drys Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa		93.79	93.79	83.22	83.22	-11.34%	AI Prediction
INGG34	ING Groep N.V. Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	147.60	147.60	146.85	146.85	-1.01%	AI Prediction
INLG11	Inter Logistico Fundo De Investimento Imobiliario FII		70.59	70.59	70.22	70.34	0.14%	AI Prediction
INRD11	Inter Residence Fundo de Investimento Imobiliario FII		77.53	77.76	77.33	77.76	0.56%	AI Prediction
INTB3	Intelbras SA Industria de Telecomunicacao Eletronica Brasileir	Technology Services	15.45	15.97	15.31	15.39	0.13%	AI Prediction
INTB3F	Intelbras SA Industria de Telecomunicacao Eletronica Brasileir	Technology Services	15.37	15.98	15.20	15.52	-0.13%	AI Prediction
INTU34	Intuit Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.02272727 Sh	Technology Services	44.66	45.58	43.52	45.58	0.24%	AI Prediction
IRBR3	IRB Brasil Resseguros SA	Finance	53.14	53.69	52.87	53.27	0.57%	AI Prediction
IRBR3F	IRB Brasil Resseguros SA	Finance	53.20	53.71	52.87	53.00	-0.34%	AI Prediction
IRFM11	IT Now IRFM P2 Fundo De indice	Miscellaneous	100.83	100.83	100.69	100.76	-0.05%	AI Prediction
IRIF11	Iridium Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa		9.46	9.68	9.41	9.68	2.33%	AI Prediction
IRIM11	Iridium Fundo de Investimento Imobiliario	Finance	65.90	66.18	65.78	66.12	0.39%	AI Prediction
ISAE3	Isa Energia Brasil SA	Utilities	34.52	35.24	34.52	34.56	0.12%	AI Prediction
ISAE3F	Isa Energia Brasil SA	Utilities	34.69	35.30	34.56	34.72	-0.66%	AI Prediction
ISAE4	Isa Energia Brasil SA Non-Cum Perp Pfd Registered Shs	Utilities	29.90	30.73	29.90	30.37	1.84%	AI Prediction
ISAE4F	Isa Energia Brasil SA Non-Cum Perp Pfd Registered Shs	Utilities	29.90	30.72	29.90	30.48	1.43%	AI Prediction
ISEN11	Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL		113.60	113.79	113.39	113.78	0.49%	AI Prediction
ISET11	Itau Isento Set28 Fundo De Investimento Em Cotas De FII Financeiro Em Infraestrutura RF RL		112.67	113.06	112.54	113.06	0.13%	AI Prediction
ISNN11	Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada		1088.03	1088.04	1064.00	1064.00	-2.16%	AI Prediction
ISNT11	Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF		1101.31	1101.31	1099.81	1099.82	-0.01%	AI Prediction
ISTT11	Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada		1101.65	1114.99	1095.31	1111.00	0.85%	AI Prediction
ISUS	IT Now ISE Fundo de Indice	Miscellaneous	45.72	46.58	45.72	46.03	0.63%	AI Prediction
ISUS11	IT Now ISE Fundo de Indice	Miscellaneous	46.18	46.18	46.18	46.18	0.87%	AI Prediction
ITIP11	Inter Teva Indice de Papel Fundo de Investimento Imobiliario		67.25	67.25	67.00	67.20	-0.04%	AI Prediction
ITIT11	Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario		77.44	77.80	77.07	77.21	0.19%	AI Prediction
ITLC34	Intel Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Electronic Technology	91.56	104.00	90.61	101.62	12.91%	AI Prediction
ITRI11	Itau Total Return Fundo De Investimento Imobiliario		86.94	87.36	86.16	87.13	0.48%	AI Prediction
ITSA3	Itausa SA	Finance	13.38	13.60	13.33	13.50	1.50%	AI Prediction
ITSA3F	Itausa SA	Finance	13.54	13.63	13.35	13.54	1.42%	AI Prediction
ITSA4	Itausa SA Non-Cum Perp Pfd Registered Shs	Finance	13.36	13.64	13.35	13.50	1.50%	AI Prediction
ITSA4F	Itausa SA Non-Cum Perp Pfd Registered Shs	Finance	13.38	13.64	13.35	13.54	1.58%	AI Prediction
ITUB3	Itau Unibanco Holding S.A.	Finance	41.09	41.56	41.00	41.39	1.50%	AI Prediction
ITUB3F	Itau Unibanco Holding S.A.	Finance	41.39	41.59	41.05	41.50	1.72%	AI Prediction
ITUB4	Itau Unibanco Holding SA Pfd	Finance	41.16	41.55	40.98	41.26	1.15%	AI Prediction
ITUB4F	Itau Unibanco Holding SA Pfd	Finance	41.16	41.55	40.99	41.19	1.45%	AI Prediction
IVVB11	iShares S&P 500 Fundo de Investimento em Cotas de Fundo de Indice - Investimento no Exterior	Miscellaneous	407.56	408.47	405.87	407.80	0.24%	AI Prediction
IVWO11	Investo FTSE Emerging Markets All Cap China A Inclusion Limited Respons Index Class ETF	Miscellaneous	20.87	20.87	20.67	20.72	0.19%	AI Prediction
IWMI11	Buena Vista Neos Russell 2000 High Income Index Fundo De Indice - Responsabilidade Limitada		78.74	78.74	77.99	78.58	0.46%	AI Prediction
J1CI34	Johnson Controls International PLC Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	685.86	685.86	685.86	685.86	0.10%	AI Prediction
J2AZ34	Jazz Pharmaceuticals PLC Unsponsored BDR	Health Technology	74.34	74.34	73.30	73.64	-1.87%	AI Prediction
J2BL34	Jabil Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Producer Manufacturing	219.78	219.78	216.71	216.71	1.31%	AI Prediction
JALL3	Jalles Machado SA	Process Industries	3.18	3.19	3.10	3.11	-0.64%	AI Prediction
JALL3F	Jalles Machado SA	Process Industries	3.15	3.21	3.11	3.11	-1.27%	AI Prediction
JBSS32	JBS N.V. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh A	Consumer Non-Durables	79.91	80.89	78.50	78.76	-1.80%	AI Prediction
JCCJ11	JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario		157.99	160.00	155.74	155.83	0.08%	AI Prediction
JDCO34	JD.com, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.1666667 ADR	Retail Trade	24.57	24.66	24.46	24.66	-0.44%	AI Prediction
JEPI39	JPMorgan Equity Premium Income Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh		46.08	46.08	45.79	45.80	-0.99%	AI Prediction
JFEN3	Joao Fortes Engenharia S.A.	Consumer Durables	0.69	0.70	0.69	0.70	1.45%	AI Prediction
JFEN3F	Joao Fortes Engenharia S.A.	Consumer Durables	0.72	0.72	0.69	0.71	4.41%	AI Prediction
JFLL11	JFL Living Fundo de Iinvestimento Imobiliario		63.10	63.21	62.09	63.10	0.00%	AI Prediction
JGPX11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario	Miscellaneous	66.05	67.50	66.05	67.17	0.99%	AI Prediction
JHSF3	JHSF Participacoes S.A.	Finance	12.39	12.46	11.19	11.33	-6.44%	AI Prediction
JHSF3F	JHSF Participacoes S.A.	Finance	12.25	12.60	11.20	11.43	-6.39%	AI Prediction
JMBI11	JiveMaua Bossanova Fundo Incentivado de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada		89.93	90.32	88.01	90.16	0.51%	AI Prediction
JNJB34	Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Health Technology	73.33	73.33	72.18	72.55	-0.14%	AI Prediction
JOGO11	Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE	Miscellaneous	110.00	110.28	109.77	109.88	-0.11%	AI Prediction
JOPA3	Josapar Joaquim Oliveira SA Participacoes	Process Industries	17.58	17.58	17.58	17.58	2.81%	AI Prediction
JOPA3F	Josapar Joaquim Oliveira SA Participacoes	Process Industries	17.20	17.20	17.13	17.13	-2.23%	AI Prediction
JOPA4	Josapar-Joaquim Oliveira SA Participacoes Pfd	Process Industries	17.00	17.00	17.00	17.00	6.25%	AI Prediction
JOPA4F	Josapar-Joaquim Oliveira SA Participacoes Pfd	Process Industries	20.00	20.00	20.00	20.00	0.00%	AI Prediction
JPMC34	JPMorgan Chase & Co. Shs Unsponsored Brazilian Depository Receipts Repr 0.1 Sh	Finance	151.00	151.32	147.40	148.67	-1.74%	AI Prediction
JPPA11	JPP Allocation Mogno - Fundo de Investimento Imobiliario		85.25	85.55	84.66	85.55	0.33%	AI Prediction
JSAF11	JS Ativos Financeiros Fundo de Investimento Imobiliario	Miscellaneous	7.78	7.79	7.74	7.79	0.52%	AI Prediction
JSCR11	JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario	Miscellaneous	8.37	8.38	8.22	8.27	-0.24%	AI Prediction
JSLG3	JSL S.A.	Transportation	7.09	7.37	7.04	7.04	0.00%	AI Prediction
JSLG3F	JSL S.A.	Transportation	7.06	7.39	7.05	7.20	1.55%	AI Prediction
JSRE11	JS Real Estate Multigestao-FII Cotas	Miscellaneous	62.52	62.88	61.65	61.84	-1.09%	AI Prediction
JURO11	Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv		101.20	101.76	100.11	100.40	-0.83%	AI Prediction
K1BF34	KB Financial Group Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	134.43	135.10	134.43	135.10	2.51%	AI Prediction
K1EY34	KeyCorp Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	107.91	107.91	107.91	107.91	-1.99%	AI Prediction
K1IM34	Kimco Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	116.04	116.16	116.04	116.16	-1.12%	AI Prediction
K1LA34	KLA Corporation Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	2250.65	2304.66	2250.65	2286.71	5.83%	AI Prediction
K1MX34	CarMax, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Retail Trade	91.53	95.85	91.53	95.85	4.72%	AI Prediction
K1SG34	Keysight Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	885.62	885.62	885.62	885.62	2.12%	AI Prediction
K1SS34	Kohl's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Retail Trade	71.47	71.47	71.47	71.47	-9.84%	AI Prediction
K1TC34	KT Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Communications	104.46	104.46	104.46	104.46	-0.89%	AI Prediction
K2CG34	Kingsoft Cloud Holdings Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.06666667 ADR	Technology Services	13.06	13.10	13.03	13.03	-1.06%	AI Prediction
K2RC34	Kilroy Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	21.24	21.24	21.24	21.24	1.34%	AI Prediction
KCRE11	Kinea Creditas Fundo de Investimento Imobiliario	Miscellaneous	9.39	9.42	9.35	9.40	0.53%	AI Prediction
KDIF11	Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura	Miscellaneous	127.70	128.73	127.10	127.29	-0.32%	AI Prediction
KDOL11	Kinea Agro Income USD Fiagro-Imobiliario		84.52	84.52	82.52	84.40	-0.69%	AI Prediction
KEPL3	Kepler Weber SA	Producer Manufacturing	7.81	7.90	7.74	7.79	0.52%	AI Prediction
KEPL3F	Kepler Weber SA	Producer Manufacturing	7.83	7.90	7.75	7.84	0.00%	AI Prediction
KEVE11	Even II Kinea Fundo de Investimento Imobiliario		585.99	586.00	585.99	586.00	0.00%	AI Prediction
KFOF11	Kinea Fundo Fundos de Investimento Imobiliario -FII		83.33	84.25	82.80	84.19	1.03%	AI Prediction
KHCB34	Kraft Heinz Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Consumer Non-Durables	29.23	29.66	28.94	29.33	0.45%	AI Prediction
KISU11	Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30	Miscellaneous	6.78	6.82	6.73	6.77	0.30%	AI Prediction
KIVO11	Kilima Volkano Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	62.99	62.99	62.70	62.77	0.45%	AI Prediction
KLBN11	Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd Shs	Non-Energy Minerals	17.19	17.43	17.06	17.19	1.00%	AI Prediction
KLBN11F	Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd Shs	Non-Energy Minerals	17.21	17.42	17.09	17.19	0.94%	AI Prediction
KLBN3	Klabin SA	Non-Energy Minerals	3.46	3.51	3.44	3.45	0.29%	AI Prediction
KLBN3F	Klabin SA	Non-Energy Minerals	3.51	3.53	3.44	3.46	-0.29%	AI Prediction
KLBN4	Klabin SA Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	3.43	3.48	3.41	3.45	1.17%	AI Prediction
KLBN4F	Klabin SA Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	3.45	3.48	3.41	3.46	1.47%	AI Prediction
KMBB34	Kimberly-Clark Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	484.83	484.83	483.01	483.01	-2.22%	AI Prediction
KMIC34	Kinder Morgan Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh P	Industrial Services	154.80	155.55	154.80	155.20	0.41%	AI Prediction
KNCA11	Kinea Credito Agro Fiagro Imobiliario	Miscellaneous	94.33	94.33	94.05	94.33	0.30%	AI Prediction
KNCR11	Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	106.49	106.90	106.39	106.75	0.48%	AI Prediction
KNDI11	Kinea Estrategia Infra CDI Fundo de Investimento em Participacoes em Infraestrutura Responsabilidade Limitada		104.49	104.49	102.66	102.86	-0.91%	AI Prediction
KNHF11	Kinea Hedge Fund Fundo de Investimento Imobiliario		98.58	98.89	98.05	98.28	-0.11%	AI Prediction
KNHY11	Kinea High Yield CRI Fundo De Investimento Imobiliario - FII	Miscellaneous	99.93	100.49	99.93	100.45	0.52%	AI Prediction
KNIP11	Kinea Indices Precos Fundo de Investimento Imobiliario- FII Cotas	Miscellaneous	93.60	94.00	93.48	94.00	0.43%	AI Prediction
KNOX11	Knox Debt Fundo de Investimento em Participacoes em Infraestrutura		102.11	103.21	102.11	102.51	0.39%	AI Prediction
KNRE11	Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas		0.36	0.36	0.35	0.35	6.06%	AI Prediction
KNRI11	Kinea Renda Imobiliaria Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	168.30	169.00	166.41	167.88	-0.17%	AI Prediction
KNSC11	Kinea Securities Fundo de Investimento Imobiliario	Miscellaneous	9.16	9.17	9.12	9.16	0.66%	AI Prediction
KNUQ11	Kinea Unique HY CDI Fundo de Investimento Imobiliario	Miscellaneous	105.13	105.23	105.00	105.01	-0.11%	AI Prediction
KOPA11	Kinea Oportunidades Agro I Figaro Imobiliario		512.98	512.99	511.81	512.01	-0.19%	AI Prediction
KORE11	Kinea Oportunidades Real Estate Fundo de Investimento Imobiliario	Miscellaneous	72.50	72.90	72.12	72.20	-0.63%	AI Prediction
L1DO34	Leidos Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	65.03	65.46	64.33	65.46	-5.28%	AI Prediction
L1EG34	Leggett & Platt Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	49.50	49.50	49.35	49.35	-13.42%	AI Prediction
L1EN34	Lennar Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Consumer Durables	420.01	420.01	420.01	420.01	-6.04%	AI Prediction
L1HX34	L3Harris Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	367.04	371.48	365.93	368.15	-0.90%	AI Prediction
L1KQ34	LKQ Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	140.00	140.00	136.36	137.20	-15.64%	AI Prediction
L1MN34	Lumen Technologies, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Communications	41.66	41.97	41.29	41.37	-0.91%	AI Prediction
L1NC34	Lincoln National Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	188.67	188.67	188.67	188.67	1.02%	AI Prediction
L1RC34	Lam Research Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.02272727 S	Producer Manufacturing	32.91	32.91	32.19	32.65	1.90%	AI Prediction
L1UL34	lululemon athletica inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Non-Durables	166.65	166.65	161.15	161.15	-2.33%	AI Prediction
L1VS34	Las Vegas Sands Corp. Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	52.70	52.70	52.70	52.70	0.50%	AI Prediction
L1WH34	Lamb Weston Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Consumer Non-Durables	105.24	105.24	105.24	105.24	-5.00%	AI Prediction
L1YB34	LyondellBasell Industries NV Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	191.52	191.52	190.76	190.76	2.30%	AI Prediction
L1YG34	Lloyds Banking Group PLC Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	26.61	26.61	26.61	26.61	1.72%	AI Prediction
L1YV34	Live Nation Entertainment, Inc. Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	156.56	156.56	156.56	156.56	0.12%	AI Prediction
L2PL34	LPL Financial Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Finance	82.79	82.79	82.79	82.79	-2.67%	AI Prediction
L2RN34	Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	116.19	116.19	116.19	116.19	3.48%	AI Prediction
L2SC34	Lattice Semiconductor Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	77.49	77.77	77.49	77.75	16.36%	AI Prediction
LAFI11	Lavoura I Fiagro Imobiliario Responsabilidade Limitada		120.00	120.00	120.00	120.00	-0.76%	AI Prediction
LAND3	Terra Santa Propriedades Agricolas SA	Finance	8.86	8.97	8.60	8.60	-3.15%	AI Prediction
LAND3F	Terra Santa Propriedades Agricolas SA	Finance	8.87	8.87	8.66	8.66	-2.59%	AI Prediction
LASC11	Legatus Shoppings Fundo de Investimento Imobiliario		114.06	114.06	110.00	113.36	-0.64%	AI Prediction
LAVV3	LAVVI Empreendimentos Imobiliarios SA	Finance	11.98	12.27	11.93	12.01	0.42%	AI Prediction
LAVV3F	LAVVI Empreendimentos Imobiliarios SA	Finance	12.12	12.29	11.95	12.07	-1.07%	AI Prediction
LBRD34	Liberty Broadband Corp. Shs C Unsponsored Brazilian Depository Receipt Repr 0.16666667 Sh	Communications	15.50	15.50	14.82	14.82	-4.08%	AI Prediction
LEVE3	Mahle-Metal Leve S.A.	Producer Manufacturing	34.30	34.75	34.12	34.43	0.55%	AI Prediction
LEVE3F	Mahle-Metal Leve S.A.	Producer Manufacturing	34.80	34.80	34.15	34.57	0.58%	AI Prediction
LFIN11	BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF	Miscellaneous	109.00	109.28	108.73	108.82	0.04%	AI Prediction
LFIX11	Investo V8 Letra Financeira B3 Fundo De Indice	Miscellaneous	20.69	20.69	20.64	20.65	0.00%	AI Prediction
LFTB11	Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada	Miscellaneous	121.35	121.48	121.28	121.38	0.10%	AI Prediction
LFTI11	IT Now Teva Tesouro SELIC Fundo de Indice Responsabilidade Limitada	Miscellaneous	52.57	52.93	52.57	52.60	0.00%	AI Prediction
LFTS11	Investo Teva Tesouro Selic ETF	Miscellaneous	152.42	152.53	152.41	152.51	0.07%	AI Prediction
LFTX11	Trend ETF B3 Tesouro SELIC Fundo de Indice - Responsabilidade Limitada	Miscellaneous	25.55	25.55	25.37	25.38	0.08%	AI Prediction
LIFE11	Life Capital Partners Fundo de Investimentos Imobiliarios 1		8.38	8.44	8.08	8.39	-0.59%	AI Prediction
LIGT3	Light S.A.	Utilities	4.44	4.50	4.17	4.17	-5.01%	AI Prediction
LIGT3F	Light S.A.	Utilities	4.44	4.50	4.19	4.27	-4.47%	AI Prediction
LILY34	Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	160.32	162.00	154.89	154.90	-2.41%	AI Prediction
LJQQ3	Lojas Quero-Quero SA	Retail Trade	1.83	1.86	1.53	1.54	-21.03%	AI Prediction
LJQQ3F	Lojas Quero-Quero SA	Retail Trade	1.90	1.90	1.54	1.61	-19.10%	AI Prediction
LLFT11	BTG Pactual Teva Tesouro Selic Fundo De Indice	Miscellaneous	113.47	113.47	113.35	113.37	0.06%	AI Prediction
LMAI11	LABINA Multi Ativos Imobiliarios - Fundo de Investimento Imobiliario Responsabilidade Limitada		37.00	37.50	37.00	37.50	1.35%	AI Prediction
LMTB34	Lockheed Martin Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	2521.59	2521.59	2489.09	2489.09	0.20%	AI Prediction
LOGG3	Log Commercial Properties e Participacoes SA	Industrial Services	27.15	27.76	27.15	27.21	0.22%	AI Prediction
LOGG3F	Log Commercial Properties e Participacoes SA	Industrial Services	27.30	27.76	27.16	27.34	0.22%	AI Prediction
LOGN3	Log-In Logistica Intermodal SA	Transportation	30.40	31.78	30.01	30.26	-0.79%	AI Prediction
LOGN3F	Log-In Logistica Intermodal SA	Transportation	30.43	31.29	30.43	30.71	0.59%	AI Prediction
LOWC34	Lowe's Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Retail Trade	55.80	55.80	55.80	55.80	-2.11%	AI Prediction
LPLP11	Lago da Pedra Fundo Investimento Imobiliario		216.88	216.88	216.88	216.88	-1.42%	AI Prediction
LPSB3	LPS Brasil-Consultoria de Imoveis SA	Commercial Services	1.89	1.89	1.71	1.79	-4.28%	AI Prediction
LPSB3F	LPS Brasil-Consultoria de Imoveis SA	Commercial Services	1.85	1.85	1.72	1.75	-5.91%	AI Prediction
LRDI11	Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I		180.00	180.00	150.00	150.00	-16.67%	AI Prediction
LREN3	Lojas Renner S.A.	Retail Trade	14.80	15.18	14.24	14.35	-3.95%	AI Prediction
LREN3F	Lojas Renner S.A.	Retail Trade	15.51	15.53	14.23	14.47	-3.73%	AI Prediction
LSAG11	Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	76.49	76.49	75.47	75.97	0.09%	AI Prediction
LTBX11	Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada	Miscellaneous	25.49	25.49	25.41	25.45	0.12%	AI Prediction
LTNB11	BTG Pactual IRF-M P2 Fundo de Indice ETF	Miscellaneous	111.48	111.48	111.27	111.37	0.21%	AI Prediction
LUPA3	Lupatech S.A.	Producer Manufacturing	0.73	0.73	0.71	0.72	0.00%	AI Prediction
LUPA3F	Lupatech S.A.	Producer Manufacturing	0.74	0.74	0.70	0.72	0.00%	AI Prediction
LUXM4	Trevisa Investimentos SA Pfd	Transportation	3.91	3.99	3.61	3.99	2.05%	AI Prediction
LUXM4F	Trevisa Investimentos SA Pfd	Transportation	4.16	4.16	3.46	3.90	-0.26%	AI Prediction
LVBI11	Patria - VBI Asset Management Ltda	Miscellaneous	108.80	109.89	108.80	109.85	0.64%	AI Prediction
LVOL11	NU Ibov Smart Low Volatility B3 Classe De Indice - Responsabilidade	Miscellaneous	142.79	145.12	142.30	142.39	0.72%	AI Prediction
LWSA3	LWSA S.A.	Technology Services	4.20	4.24	3.84	3.91	-4.40%	AI Prediction
LWSA3F	LWSA S.A.	Technology Services	4.15	4.25	3.83	3.83	-5.43%	AI Prediction
M1AA34	Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	156.32	156.32	156.32	156.32	0.49%	AI Prediction
M1CB34	Molson Coors Beverage Company Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	210.07	210.07	210.07	210.07	0.03%	AI Prediction
M1CH34	Microchip Technology Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	240.93	240.93	240.93	240.93	-2.30%	AI Prediction
M1CK34	McKesson Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Distribution Services	937.79	937.79	891.36	901.68	-2.27%	AI Prediction
M1DB34	MongoDB, Inc. Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Technology Services	70.88	73.22	69.81	73.22	1.65%	AI Prediction
M1HK34	Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh	Producer Manufacturing	19.34	19.34	19.34	19.34	0.00%	AI Prediction
M1KC34	McCormick & Company, Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Non-Durables	60.00	60.12	59.90	59.90	-0.17%	AI Prediction
M1LC34	Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Consumer Services	13.58	13.58	13.58	13.58	0.00%	AI Prediction
M1MC34	Marsh & McLennan Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	400.00	400.00	400.00	400.00	-1.13%	AI Prediction
M1NS34	Monster Beverage Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	51.15	54.30	50.99	52.42	11.51%	AI Prediction
M1RN34	Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	11.97	14.09	11.97	12.93	8.75%	AI Prediction
M1SC34	MSCI Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.02272727 Sh	Commercial Services	67.26	67.26	67.26	67.26	5.59%	AI Prediction
M1SI34	Motorola Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	543.00	543.00	543.00	543.00	-0.82%	AI Prediction
M1TA34	Meta Platforms Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh	Technology Services	108.87	108.87	106.05	106.20	-2.01%	AI Prediction
M1TB34	M&T Bank Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	267.27	267.27	266.06	267.10	-5.33%	AI Prediction
M1TC34	Match Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	8.89	8.89	8.89	8.89	2.54%	AI Prediction
M1TT34	Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	434.28	434.28	434.28	434.28	-2.66%	AI Prediction
M1UF34	Mitsubishi UFJ Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	87.39	87.75	87.39	87.75	0.52%	AI Prediction
M2AS34	Masimo Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Health Technology	29.70	29.70	29.67	29.67	-1.69%	AI Prediction
M2KS34	MKS Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Producer Manufacturing	78.68	80.01	78.68	80.01	2.31%	AI Prediction
M2PM34	MP Materials Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Non-Energy Minerals	71.07	74.67	65.73	66.83	-2.85%	AI Prediction
M2PR34	Monolithic Power Systems, Inc. Shs sponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Electronic Technology	128.98	130.91	128.98	130.00	1.48%	AI Prediction
M2PT34	Medical Properties Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	13.02	13.02	12.70	12.70	-2.31%	AI Prediction
M2RV34	Marvell Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	81.36	83.50	80.58	82.00	3.69%	AI Prediction
M2ST34	Strategy Inc -A- Unsponsored BDR	Technology Services	12.69	13.14	12.43	13.10	3.80%	AI Prediction
MACY34	Macy's, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Retail Trade	98.80	98.80	97.69	97.69	3.54%	AI Prediction
MAGM11	MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada		10.00	10.00	10.00	10.00	0.00%	AI Prediction
MANA11	Manati Capital Hedge Fund Fundo de Investimento Imobiliario		9.39	9.44	9.37	9.42	0.32%	AI Prediction
MAPT4	Cemepe Investimentos SA Pfd	Miscellaneous	3.00	3.00	3.00	3.00	-3.23%	AI Prediction
MAPT4F	Cemepe Investimentos SA Pfd	Miscellaneous	3.00	3.00	3.00	3.00	4.90%	AI Prediction
MARG11	BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice	Miscellaneous	117.05	117.16	117.05	117.11	0.09%	AI Prediction
MATB11	IT NOW IMAT Fundo de Indice Cotas	Miscellaneous	63.33	64.20	63.19	63.30	0.86%	AI Prediction
MATD3	Hospital Mater Dei SA	Health Services	5.69	5.75	5.63	5.63	-1.05%	AI Prediction
MATD3F	Hospital Mater Dei SA	Health Services	5.72	5.76	5.67	5.67	-0.70%	AI Prediction
MAXR11	Fundo de Investimento Imobiliario - FII Max Retail Cotas	Miscellaneous	60.11	60.11	59.00	59.00	-1.01%	AI Prediction
MBRF3	MBRF Global Foods Company S.A.	Consumer Non-Durables	17.08	17.29	16.99	17.26	1.47%	AI Prediction
MBRF3F	MBRF Global Foods Company S.A.	Consumer Non-Durables	17.04	17.27	17.00	17.22	1.23%	AI Prediction
MCCI11	Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios		96.18	97.42	96.18	97.39	1.19%	AI Prediction
MCDC34	McDonald's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	70.76	70.76	67.40	68.29	-3.80%	AI Prediction
MCEM11	Merito Cemiterios FII Fundo de Investimento Imobiliario		58.69	59.00	54.68	55.08	-6.63%	AI Prediction
MCLO11	Maua Capital Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada		9.76	9.76	9.72	9.75	-1.61%	AI Prediction
MCOR34	Moody's Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Commercial Services	560.00	560.00	560.00	560.00	0.00%	AI Prediction
MCRE11	Maua Capital Real Estate Fundo de Investimento Imobiliario		9.59	9.72	9.59	9.72	1.46%	AI Prediction
MDIA3	M. Dias Branco SA Industria e Comercio de Alimentos	Consumer Non-Durables	22.79	22.93	21.16	21.25	-13.76%	AI Prediction
MDIA3F	M. Dias Branco SA Industria e Comercio de Alimentos	Consumer Non-Durables	24.64	24.64	21.17	21.22	-12.85%	AI Prediction
MDLZ34	Mondelez International, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	151.30	151.40	150.30	150.30	-0.66%	AI Prediction
MDNE3	Moura Dubeux Engenharia SA	Finance	29.98	30.37	29.48	29.57	1.13%	AI Prediction
MDNE3F	Moura Dubeux Engenharia SA	Finance	29.53	30.42	29.43	29.92	2.54%	AI Prediction
MDTC34	Medtronic plc Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Health Technology	186.50	186.50	186.50	186.50	-6.75%	AI Prediction
MEAL3	International Meal Company Alimentacao SA	Consumer Services	1.00	1.09	1.00	1.09	10.10%	AI Prediction
MEAL3F	International Meal Company Alimentacao SA	Consumer Services	0.99	1.08	0.97	1.05	8.25%	AI Prediction
MELI34	MercadoLibre, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.00833 Sh	Retail Trade	70.91	70.91	66.28	66.75	-9.17%	AI Prediction
MELK3	Melnick Desenvolvimento Imobiliario SA	Industrial Services	3.34	3.34	3.29	3.30	-0.30%	AI Prediction
MELK3F	Melnick Desenvolvimento Imobiliario SA	Industrial Services	3.34	3.34	3.29	3.31	0.30%	AI Prediction
META11	Hashdex Crypto Metaverse Index Fund	Miscellaneous	8.18	8.50	8.18	8.50	3.91%	AI Prediction
METB34	MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	394.00	394.00	394.00	394.00	1.29%	AI Prediction
MFII11	Merito Recebiveis Imobiliarios FII-Fundo de Investimento	Miscellaneous	57.70	59.55	57.70	59.48	2.48%	AI Prediction
MGEL4	Mangels Industrial SA Pfd Shs	Producer Manufacturing	5.96	6.05	5.95	6.05	-1.14%	AI Prediction
MGEL4F	Mangels Industrial SA Pfd Shs	Producer Manufacturing	5.48	5.48	5.48	5.48	-1.79%	AI Prediction
MGHT11	Fundo de Investimento Imobiliario Mogno Hoteis		12.32	12.32	11.95	11.95	-1.97%	AI Prediction
MGLU3	Magazine Luiza S.A.	Retail Trade	7.60	7.85	7.15	7.15	-9.95%	AI Prediction
MGLU3F	Magazine Luiza S.A.	Retail Trade	7.83	7.83	7.15	7.21	-9.76%	AI Prediction
MIDB11	BTG Pactual Teva ITBR Tesouro IPCA 2035 Fundo de Indice	Miscellaneous	103.95	103.95	103.95	103.95	0.18%	AI Prediction
MIDW11	Midway Mall Fundo de Investimento Imobiliario Responsabilidade Limitada		10.69	10.69	10.69	10.69	-0.09%	AI Prediction
MILL11	IT Now Morningstar Us Digital Lifestyle Fundo De Indice.	Miscellaneous	83.95	85.96	83.95	85.96	0.89%	AI Prediction
MILS3	Mills Locacao Servicos e Logistica S.A.	Finance	12.97	13.30	12.89	12.89	-0.08%	AI Prediction
MILS3F	Mills Locacao Servicos e Logistica S.A.	Finance	13.05	13.32	12.90	13.04	0.85%	AI Prediction
MKLC34	Markel Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	445.00	445.00	445.00	445.00	0.91%	AI Prediction
MLAS3	Multi Group S.A	Electronic Technology	1.61	1.69	1.61	1.66	1.84%	AI Prediction
MLAS3F	Multi Group S.A	Electronic Technology	1.64	1.70	1.63	1.70	3.03%	AI Prediction
MMMC34	3M Company Shs Unsponsored Brazilian Depository Receipts Repr 1/4 Sh	Producer Manufacturing	177.00	177.00	175.00	175.00	-1.13%	AI Prediction
MNDL3	Mundial S.A.- Produtos de Consumo	Consumer Non-Durables	17.15	17.15	17.14	17.14	0.82%	AI Prediction
MNDL3F	Mundial S.A.- Produtos de Consumo	Consumer Non-Durables	19.14	19.14	17.98	17.98	5.45%	AI Prediction
MNPR3	Minupar Participacoes S.A.	Process Industries	3.93	4.13	3.91	3.91	-2.25%	AI Prediction
MNPR3F	Minupar Participacoes S.A.	Process Industries	4.11	4.11	3.99	4.08	3.55%	AI Prediction
MOOO34	Altria Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	340.20	340.20	340.20	340.20	-1.87%	AI Prediction
MOSC34	Mosaic Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Process Industries	18.70	18.74	18.28	18.28	-3.02%	AI Prediction
MOTV3	Motiva Infraestrutura de Mobilidade SA	Transportation	15.96	16.08	15.77	15.87	1.28%	AI Prediction
MOTV3F	Motiva Infraestrutura de Mobilidade SA	Transportation	15.83	16.09	15.83	15.90	1.66%	AI Prediction
MOVI3	Movida Participacoes SA	Finance	12.00	12.24	11.70	11.74	0.34%	AI Prediction
MOVI3F	Movida Participacoes SA	Finance	11.83	12.23	11.64	11.85	0.17%	AI Prediction
MRCK34	Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Health Technology	69.09	69.09	68.04	68.18	-5.11%	AI Prediction
MRSA3B	MRS Logistica S.A.	Transportation	41.79	41.79	41.79	41.79	-4.04%	AI Prediction
MRSA3BF	MRS Logistica S.A.	Transportation	41.50	42.21	41.50	42.21	0.50%	AI Prediction
MRSA5B	MRS Logistica SA Pfd Shs A	Transportation	39.40	39.40	38.00	38.00	-5.40%	AI Prediction
MRSA5BF	MRS Logistica SA Pfd Shs A	Transportation	36.58	36.58	36.58	36.58	0.03%	AI Prediction
MRSA6B	MRS Logistica SA Pfd Class B	Transportation	36.50	36.50	36.50	36.50	-8.75%	AI Prediction
MRSA6BF	MRS Logistica SA Pfd Class B	Transportation	35.22	35.22	34.00	34.00	13.33%	AI Prediction
MRVE3	MRV Engenharia e Participacoes S.A.	Consumer Durables	7.05	7.10	6.59	6.69	-3.32%	AI Prediction
MRVE3F	MRV Engenharia e Participacoes S.A.	Consumer Durables	7.01	7.13	6.60	6.72	-3.72%	AI Prediction
MSBR34	Morgan Stanley Shs Unsponsored Brazilian Depository Receipts Repr 0.2 Sh	Finance	189.00	189.18	187.33	188.96	0.60%	AI Prediction
MSCD34	Mastercard Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.032258065 Sh	Finance	80.10	80.10	77.77	78.50	-2.00%	AI Prediction
MSFT34	Microsoft Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.04167 Sh	Technology Services	86.00	86.00	84.50	84.81	-1.93%	AI Prediction
MSPA3F	Cia Melhoramentos de Sao Paulo	Process Industries	46.40	46.40	46.40	46.40	0.00%	AI Prediction
MTRE3	Mitre Realty Empreendimentos e Participacoes SA	Finance	3.66	3.70	3.60	3.63	-0.55%	AI Prediction
MTRE3F	Mitre Realty Empreendimentos e Participacoes SA	Finance	3.68	3.71	3.61	3.65	-1.08%	AI Prediction
MTSA4	Metisa Metalurgica Timboense SA Pfd	Producer Manufacturing	58.01	58.01	57.40	57.40	-1.96%	AI Prediction
MTSA4F	Metisa Metalurgica Timboense SA Pfd	Producer Manufacturing	58.55	58.55	58.00	58.00	-2.86%	AI Prediction
MULT3	Multiplan Empreendimentos Imobiliarios SA	Finance	31.74	32.10	31.61	31.80	1.24%	AI Prediction
MULT3F	Multiplan Empreendimentos Imobiliarios SA	Finance	31.53	32.10	31.53	31.80	0.66%	AI Prediction
MUTC34	Micron Technology Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Electronic Technology	547.46	610.00	547.29	610.00	14.66%	AI Prediction
MWET3F	Wetzel S.A.	Producer Manufacturing	10.50	10.50	10.50	10.50	-32.99%	AI Prediction
MWET4	Wetzel S.A. Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	14.01	14.05	13.01	13.80	-12.66%	AI Prediction
MWET4F	Wetzel S.A. Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	14.06	14.06	13.01	13.01	-7.47%	AI Prediction
MXRF11	Maxi Renda Fundo de Investimento Imobiliario Cotas	Miscellaneous	9.96	10.00	9.93	9.93	-0.10%	AI Prediction
MYPK3	Iochpe Maxion S.A.	Producer Manufacturing	9.80	9.86	9.62	9.74	0.41%	AI Prediction
MYPK3F	Iochpe Maxion S.A.	Producer Manufacturing	9.96	9.96	9.62	9.62	-0.82%	AI Prediction
N1BI34	Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	36.91	36.91	36.91	36.91	0.00%	AI Prediction
N1CL34	Norwegian Cruise Line Holdings Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	84.96	84.96	83.00	83.00	-4.02%	AI Prediction
N1DA34	Nasdaq, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	212.79	217.46	212.79	217.40	-0.50%	AI Prediction
N1EM34	Newmont Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	565.81	573.52	565.17	568.56	1.30%	AI Prediction
N1GG34	National Grid PLC Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR	Utilities	70.98	71.33	70.84	71.33	0.69%	AI Prediction
N1IC34	NICE Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Technology Services	18.08	18.08	18.08	18.08	-4.84%	AI Prediction
N1IS34	Nisource Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	236.06	236.06	236.06	236.06	-1.94%	AI Prediction
N1MR34	Newmark Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	40.59	40.59	40.59	40.59	1.27%	AI Prediction
N1OV34	NOV Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	98.80	98.80	98.80	98.80	2.70%	AI Prediction
N1OW34	ServiceNow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	9.31	9.31	8.72	8.81	-5.98%	AI Prediction
N1RG34	NRG Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	683.20	683.20	683.20	683.20	-2.40%	AI Prediction
N1TA34	NetApp, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	562.55	576.55	562.55	576.55	3.38%	AI Prediction
N1UE34	Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh	Non-Energy Minerals	91.75	92.92	91.75	92.92	-0.76%	AI Prediction
N1VO34	Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR B	Health Technology	28.43	28.43	27.67	28.02	-1.37%	AI Prediction
N1VR34	NVR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Consumer Durables	591.00	591.00	590.41	590.41	-0.10%	AI Prediction
N1VS34	Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR	Health Technology	71.19	71.19	71.19	71.19	-2.31%	AI Prediction
N1WG34	NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	77.76	77.76	77.76	77.76	1.17%	AI Prediction
N1WL34	Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	22.24	22.26	22.24	22.26	-3.39%	AI Prediction
N1WS34	News Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Consumer Services	124.67	124.67	124.67	124.67	-4.10%	AI Prediction
N1XP34	NXP Semiconductors NV Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	712.08	720.72	712.08	720.72	1.37%	AI Prediction
N2ET34	Cloudflare Inc Unsponsored Brazilian Depositary Receipt Repr 0.0555 Sh A	Technology Services	60.99	60.99	52.37	53.90	-20.15%	AI Prediction
N2LY34	Annaly Capital Management, Inc. Shs Unsponsored BDR	Finance	108.01	110.77	108.01	110.77	0.79%	AI Prediction
N2TN34	Nutanix, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Technology Services	53.10	53.10	53.10	53.10	5.78%	AI Prediction
N2VC34	NovoCure Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	8.60	8.76	8.60	8.70	34.67%	AI Prediction
NASD11	Trend ETF Nasdaq 100 Fundo de Indice	Miscellaneous	19.68	20.00	19.62	19.94	1.89%	AI Prediction
NATU3	Natura Cosmeticos SA	Consumer Non-Durables	10.86	10.89	10.64	10.69	-0.09%	AI Prediction
NATU3F	Natura Cosmeticos SA	Consumer Non-Durables	10.71	10.88	10.60	10.60	-1.40%	AI Prediction
NAUI11	Ten Desenvolvimento Fundo de Investimento Imobiliario		1000.00	1000.00	1000.00	1000.00	1.62%	AI Prediction
NAVT11	Navi Imobiliario Total Return Fundos de Investimento Imobiliario		77.00	77.00	76.41	76.82	-0.08%	AI Prediction
NBIT11	Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada		30.89	31.24	30.78	31.08	-0.32%	AI Prediction
NBOV11	NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada	Miscellaneous	125.11	125.11	122.64	122.80	-1.72%	AI Prediction
NCDI11	Nu Cdi Tesouro Selic B3	Miscellaneous	107.96	107.96	107.87	107.88	0.03%	AI Prediction
NCRI11	Navi Credito Imobiliario Fundo de Investimento Imobiliario		8.70	8.70	8.65	8.69	-1.14%	AI Prediction
NDIV11	NU Renda Ibov Smart Dividendos Fundo de Indice	Miscellaneous	127.77	129.00	127.23	129.00	1.98%	AI Prediction
NEOE3	Neoenergia SA	Utilities	33.75	33.86	33.75	33.80	0.15%	AI Prediction
NEOE3F	Neoenergia SA	Utilities	33.71	33.88	33.71	33.80	0.60%	AI Prediction
NETE34	Netease Inc ADR Unsponsored Brazilian Depository Receipt Repr 0.1 ADR	Technology Services	56.75	56.75	56.75	56.75	-2.36%	AI Prediction
NEWL11	Newport Logistica Fundo de Investimento Imobiliario		106.01	106.15	105.15	106.12	0.11%	AI Prediction
NEWU11	Newport Renda Urbana Fundo de Investimento Imobiliario		111.30	114.45	109.29	114.45	0.01%	AI Prediction
NEXG11	Nex Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Imobiliario		129.60	131.99	129.60	131.99	0.76%	AI Prediction
NEXP3	Nexpe Participacoes SA	Finance	2.67	2.67	2.61	2.61	-1.88%	AI Prediction
NEXP3F	Nexpe Participacoes SA	Finance	2.66	2.69	2.66	2.69	0.75%	AI Prediction
NEXT34	NextEra Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	115.75	115.75	113.90	113.90	-0.61%	AI Prediction
NFLX34	Netflix, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	8.65	8.65	8.54	8.59	-1.04%	AI Prediction
NGRD3	Neogrid Participacoes SA	Technology Services	32.70	33.57	32.70	33.24	1.34%	AI Prediction
NGRD3F	Neogrid Participacoes SA	Technology Services	32.76	33.50	32.76	33.16	1.62%	AI Prediction
NIKE34	NIKE, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh B	Consumer Non-Durables	21.84	21.87	21.45	21.62	-1.01%	AI Prediction
NLFA11	Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada	Miscellaneous	105.33	105.37	105.33	105.36	0.08%	AI Prediction
NMRH34	Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	38.76	38.76	38.76	38.76	0.00%	AI Prediction
NOCG34	Northrop Grumman Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Electronic Technology	547.25	547.25	535.70	535.70	-1.13%	AI Prediction
NOKI34	Nokia Oyj Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	62.22	63.60	62.22	62.94	4.19%	AI Prediction
NORD3	Nordon Industrias Metalurgicas S.A.	Producer Manufacturing	2.22	2.29	2.15	2.25	2.27%	AI Prediction
NORD3F	Nordon Industrias Metalurgicas S.A.	Producer Manufacturing	2.17	2.23	2.17	2.21	1.84%	AI Prediction
NSAT34	National Storage Affiliates Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	52.45	52.45	52.45	52.45	-0.30%	AI Prediction
NSDV11	NU Ibov Smart Dividendos Fundo de Indice	Miscellaneous	157.21	158.25	157.01	157.08	0.92%	AI Prediction
NSLU11	Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund	Miscellaneous	189.60	191.00	187.02	188.99	1.06%	AI Prediction
NTNS11	Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice	Miscellaneous	65.35	65.35	65.22	65.25	0.05%	AI Prediction
NUCL11	Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice	Miscellaneous	86.77	89.18	84.40	84.61	-2.49%	AI Prediction
NUIF11	NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado		92.83	92.84	91.92	92.75	0.91%	AI Prediction
NUTR3	Nutriplant Industria E Comercio S.A.	Process Industries	2.37	2.45	2.36	2.41	3.88%	AI Prediction
NUTR3F	Nutriplant Industria E Comercio S.A.	Process Industries	2.33	2.51	2.33	2.37	3.49%	AI Prediction
NVDC34	NVIDIA Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh	Electronic Technology	21.88	22.20	21.73	21.88	0.74%	AI Prediction
NVHO11	Fundo de Investimento Imobiliario Novo Horizonte Cotas		14.18	14.18	12.07	12.07	-6.72%	AI Prediction
O1DF34	Old Dominion Freight Line, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	48.11	48.22	48.11	48.22	-13.89%	AI Prediction
O1KE34	ONEOK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Industrial Services	221.00	221.90	221.00	221.90	1.98%	AI Prediction
O1KT34	Okta, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Technology Services	19.77	20.42	19.77	20.42	1.95%	AI Prediction
O1MC34	Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Commercial Services	191.55	191.55	191.55	191.55	-0.92%	AI Prediction
O1TI34	Otis Worldwide Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	36.65	36.65	36.60	36.60	-4.69%	AI Prediction
O2LE34	Universal Display Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh	Electronic Technology	27.84	27.84	27.84	27.84	1.24%	AI Prediction
O2NS34	ON Semiconductor Corporation Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	62.94	63.06	62.80	62.98	2.51%	AI Prediction
OBTC3	Oranjebtc SA Educacao e Investimento	Technology Services	6.99	7.14	6.99	6.99	-0.43%	AI Prediction
OBTC3F	Oranjebtc SA Educacao e Investimento	Technology Services	7.06	7.15	6.99	7.10	1.57%	AI Prediction
OCRE11	Octo Fundo de Investimento Imobiliario	Miscellaneous	79.48	79.48	76.99	77.98	-1.29%	AI Prediction
ODER4F	Conservas Oderich SA Pfd Shs	Consumer Non-Durables	120.00	120.00	120.00	120.00	24.93%	AI Prediction
OFSA3	Ourofino S.A.	Health Technology	34.08	34.69	33.50	33.54	0.09%	AI Prediction
OFSA3F	Ourofino S.A.	Health Technology	33.65	34.50	33.50	33.62	2.97%	AI Prediction
OGIN11	Nikos Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa		7.59	7.75	7.50	7.65	1.59%	AI Prediction
OIAG11	OIAG Ourinvest Innovation Fiagro Imobiliario	Miscellaneous	9.16	9.31	9.16	9.25	0.98%	AI Prediction
OIBR3	Oi S.A.	Communications	0.14	0.14	0.14	0.14	0.00%	AI Prediction
OIBR3F	Oi S.A.	Communications	0.14	0.14	0.14	0.14	0.00%	AI Prediction
OIBR4	Oi S.A.Non-Cum Perp Pfd Registered Shs	Communications	1.23	1.23	1.23	1.23	0.00%	AI Prediction
OIBR4F	Oi S.A.Non-Cum Perp Pfd Registered Shs	Communications	1.20	1.20	1.20	1.20	-2.44%	AI Prediction
ONCO11	Oncoclinicas do Brasil Servicos Medicos S.A.	Health Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ONCO11F	Oncoclinicas do Brasil Servicos Medicos S.A.	Health Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
ONCO3	Oncoclinicas do Brasil Servicos Medicos SA	Health Services	1.49	1.50	1.24	1.26	-13.70%	AI Prediction
ONCO3F	Oncoclinicas do Brasil Servicos Medicos SA	Health Services	1.49	1.51	1.24	1.32	-13.73%	AI Prediction
ONDA11	Onda Invest Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada		8.60	8.60	8.40	8.60	0.00%	AI Prediction
OPCT3	OceanPact Servicos Maritimos SA	Commercial Services	10.05	10.27	10.04	10.08	0.60%	AI Prediction
OPCT3F	OceanPact Servicos Maritimos SA	Commercial Services	10.02	10.31	10.02	10.20	1.90%	AI Prediction
ORCL34	Oracle Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Technology Services	158.40	161.42	155.42	159.20	-0.29%	AI Prediction
ORLY34	O'Reilly Automotive Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.003225806 Sh	Retail Trade	1.55	1.55	1.46	1.46	-1.35%	AI Prediction
ORVR3	Orizon Valorizacao de Residuos SA	Utilities	80.97	82.54	80.97	82.54	3.19%	AI Prediction
ORVR3F	Orizon Valorizacao de Residuos SA	Utilities	79.99	82.76	79.99	82.68	3.47%	AI Prediction
OSXB3	OSX Brasil S.A.	Industrial Services	1.40	1.40	1.40	1.40	-0.71%	AI Prediction
OSXB3F	OSX Brasil S.A.	Industrial Services	1.45	1.45	1.45	1.45	1.40%	AI Prediction
OUJP11	Ourinvest JPP Fundo de Investimento Imobiliario - FII	Miscellaneous	86.89	86.89	86.06	86.46	0.05%	AI Prediction
OURO11	B-index ETF OURO BRL B3 Fundo De Indice Responsabilidade Limitada	Miscellaneous	104.98	104.98	103.78	104.18	0.17%	AI Prediction
OXYP34	Occidental Petroleum Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Energy Minerals	43.30	44.07	43.29	43.29	-2.04%	AI Prediction
P1AC34	PACCAR Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	278.60	278.60	278.60	278.60	-2.96%	AI Prediction
P1AY34	Paychex, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	227.23	227.23	227.23	227.23	-0.40%	AI Prediction
P1DD34	PDD Holdings Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR A	Retail Trade	48.91	48.97	47.22	47.22	-5.77%	AI Prediction
P1DT34	Prudential Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	244.97	244.97	244.97	244.97	1.23%	AI Prediction
P1EA34	Healthpeak Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	94.90	94.90	94.90	94.90	17.22%	AI Prediction
P1GR34	Progressive Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	474.03	474.03	474.03	474.03	-0.79%	AI Prediction
P1HC34	Parker-Hannifin Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	1084.87	1084.87	1084.87	1084.87	-0.70%	AI Prediction
P1HM34	PulteGroup, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	600.00	600.00	600.00	600.00	2.85%	AI Prediction
P1KG34	Packaging Corporation of America Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	549.73	549.73	549.73	549.73	0.17%	AI Prediction
P1KX34	POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Non-Energy Minerals	111.65	111.65	111.65	111.65	6.94%	AI Prediction
P1LD34	Prologis, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh	Finance	58.72	58.72	58.32	58.51	-0.36%	AI Prediction
P1PG34	PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	270.00	270.00	270.00	270.00	-1.66%	AI Prediction
P1RG34	Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Technology	57.50	57.50	57.50	57.50	-4.26%	AI Prediction
P1SA34	Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	304.50	306.55	304.50	305.04	0.18%	AI Prediction
P1UK34	Prudential PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	38.04	38.04	38.04	38.04	-1.35%	AI Prediction
P1YC34	Paycom Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh	Technology Services	22.42	22.42	21.84	21.84	0.09%	AI Prediction
P2AN34	Palo Alto Networks, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Technology Services	16.26	16.84	15.39	15.39	-4.94%	AI Prediction
P2AT34	UiPath, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Technology Services	6.38	6.58	6.38	6.58	-1.05%	AI Prediction
P2AX34	Patria Investments Ltd. Unsponsored GDR	Finance	31.10	31.10	31.10	31.10	-1.64%	AI Prediction
P2CF34	Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh	Transportation	8.32	8.41	8.32	8.41	-1.06%	AI Prediction
P2CO34	Procore Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	27.45	27.45	27.45	27.45	-0.44%	AI Prediction
P2CY34	Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Technology Services	17.64	18.17	17.64	18.17	0.89%	AI Prediction
P2EG34	Pegasystems Inc. Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	14.70	14.70	14.70	14.70	-1.61%	AI Prediction
P2EN34	PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Consumer Services	7.55	7.55	7.55	7.55	0.00%	AI Prediction
P2IN34	Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A-	Technology Services	17.01	17.12	17.01	17.12	-4.99%	AI Prediction
P2LT34	Palantir Technologies Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh -A-	Technology Services	225.00	225.00	217.06	224.49	0.66%	AI Prediction
P2OD34	Insulet Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 Sh	Health Technology	25.23	25.23	25.23	25.23	0.00%	AI Prediction
P2OS34	Post Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Consumer Non-Durables	79.30	79.30	79.30	79.30	-7.74%	AI Prediction
P2ST34	Everpure, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Electronic Technology	91.92	91.92	91.44	91.44	2.01%	AI Prediction
P2TC34	PTC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	46.97	46.97	46.97	46.97	0.69%	AI Prediction
PABY11	Fundo de Investimento Imobiliario Panamby Cotas		20.56	20.56	19.98	19.98	-4.77%	AI Prediction
PACB11	BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada	Miscellaneous	10.98	11.04	10.98	11.03	0.27%	AI Prediction
PACC11	BTG Pactual IMA-B 5 P2 Fundo De Indice ETF	Miscellaneous	117.71	117.74	117.55	117.71	0.06%	AI Prediction
PACG11	BTG Pactual IMA-B Fundo De Indice	Miscellaneous	115.71	115.82	115.45	115.61	0.10%	AI Prediction
PACL11	BTG Pactual IMA-B 5+ Fundo de Indice	Miscellaneous	110.48	110.58	110.30	110.30	0.41%	AI Prediction
PAGS34	PagSeguro Digital Ltd. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Commercial Services	10.00	10.11	9.84	9.84	-3.62%	AI Prediction
PATA11	Patagonia Capital Multiestrategia Fundo de Investimento Imobiliario	Miscellaneous	9.99	10.00	9.21	9.99	0.00%	AI Prediction
PATC11	Patria Edificios Corporativos Fundo Investimento Imobiliario FII		38.78	39.00	38.52	39.00	0.52%	AI Prediction
PATI3	Panatlantica S.A.	Producer Manufacturing	31.00	31.21	31.00	31.21	-6.36%	AI Prediction
PATI3F	Panatlantica S.A.	Producer Manufacturing	32.62	32.92	32.51	32.56	-2.31%	AI Prediction
PATI4F	Panatlantica S.A. Pfd	Producer Manufacturing	34.99	35.00	34.99	35.00	0.00%	AI Prediction
PATL11	Patria Logistica Fundo de Investimento Imobiliario		64.64	65.26	64.56	64.97	0.53%	AI Prediction
PCAR3	Companhia Brasileira de Distribuicao	Retail Trade	2.53	2.61	2.37	2.40	-5.14%	AI Prediction
PCAR3F	Companhia Brasileira de Distribuicao	Retail Trade	2.53	2.59	2.37	2.43	-5.08%	AI Prediction
PCIP11	Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada		86.45	86.71	85.70	86.02	-0.14%	AI Prediction
PDGR3	PDG Realty SA Empreendimentos e Participacoes	Finance	1.56	1.59	1.56	1.56	-2.50%	AI Prediction
PDGR3F	PDG Realty SA Empreendimentos e Participacoes	Finance	1.64	1.64	1.53	1.57	0.00%	AI Prediction
PDTC3	Padtec Holding SA	Electronic Technology	1.49	1.54	1.46	1.48	-1.33%	AI Prediction
PDTC3F	Padtec Holding SA	Electronic Technology	1.47	1.53	1.47	1.48	0.68%	AI Prediction
PEAB3F	Cia de Participacoes Alianca da Bahia Registered	Finance	39.83	40.10	39.83	40.10	2.53%	AI Prediction
PEAB4	Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered Shs	Finance	40.00	40.00	40.00	40.00	-0.02%	AI Prediction
PEAB4F	Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered Shs	Finance	38.30	38.30	38.30	38.30	0.00%	AI Prediction
PEMA11	Performa Real Estate Fundo de Investimento Imobiliario		30.09	30.10	30.09	30.09	-2.65%	AI Prediction
PEPB34	PepsiCo, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Consumer Non-Durables	51.99	51.99	50.50	50.50	-1.41%	AI Prediction
PETR3	Petroleo Brasileiro SA	Energy Minerals	50.53	50.78	49.80	50.11	-0.87%	AI Prediction
PETR3F	Petroleo Brasileiro SA	Energy Minerals	49.98	50.78	49.81	49.81	-1.93%	AI Prediction
PETR4	Petroleo Brasileiro SA Pfd	Energy Minerals	46.39	46.55	45.67	45.67	-1.19%	AI Prediction
PETR4F	Petroleo Brasileiro SA Pfd	Energy Minerals	46.42	46.55	45.71	45.85	-0.86%	AI Prediction
PEVC11	Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NE	Miscellaneous	151.98	155.70	151.56	155.70	1.16%	AI Prediction
PFIN11	Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura		62.29	63.22	61.05	62.99	1.03%	AI Prediction
PFIZ34	Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh	Health Technology	32.32	32.32	31.46	31.56	-1.41%	AI Prediction
PFRM3	Profarma Distribuidora de Produtos Farmaceuticos SA	Distribution Services	7.18	7.29	7.01	7.17	0.28%	AI Prediction
PFRM3F	Profarma Distribuidora de Produtos Farmaceuticos SA	Distribution Services	7.28	7.30	7.03	7.18	-0.28%	AI Prediction
PGCO34	Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh	Consumer Non-Durables	52.02	52.02	51.18	51.50	0.00%	AI Prediction
PGMN3	Empreendimentos Pague Menos SA	Retail Trade	5.05	5.19	5.03	5.10	1.80%	AI Prediction
PGMN3F	Empreendimentos Pague Menos SA	Retail Trade	5.10	5.19	5.02	5.16	3.61%	AI Prediction
PHGN34	Koninklijke Philips N.V. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Health Technology	134.94	134.94	134.94	134.94	1.17%	AI Prediction
PHIP11	Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada	Miscellaneous	118.07	118.08	118.07	118.08	0.20%	AI Prediction
PHMO34	Philip Morris International Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	417.10	417.10	417.10	417.10	2.01%	AI Prediction
PIBB11	It Now PIBB IBrX-50 Fundo de Indice	Miscellaneous	330.00	330.55	328.25	328.25	0.38%	AI Prediction
PICE11	Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura		35.00	35.20	34.00	34.00	-1.65%	AI Prediction
PINE3	Banco PINE S.A.	Finance	12.88	13.29	12.42	13.00	0.93%	AI Prediction
PINE3F	Banco PINE S.A.	Finance	12.80	13.72	12.48	12.48	-0.32%	AI Prediction
PINE4	Banco PINE S.A. Pfd	Finance	13.75	13.95	13.17	13.40	-1.83%	AI Prediction
PINE4F	Banco PINE S.A. Pfd	Finance	13.66	14.04	13.18	13.50	0.97%	AI Prediction
PIPE11	Buena Vista DEX Vettafi Neos Energy Infrastructure High Income ETF	Miscellaneous	96.55	97.60	95.10	95.10	-0.55%	AI Prediction
PKIN11	Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade Limitada	Miscellaneous	120.07	120.85	118.72	118.80	-0.31%	AI Prediction
PLAG11	FII PLAG		64.00	64.69	61.26	64.25	-0.42%	AI Prediction
PLAS3	Plascar Participacoes Industriais S.A.	Producer Manufacturing	2.88	2.88	2.86	2.86	-3.38%	AI Prediction
PLAS3F	Plascar Participacoes Industriais S.A.	Producer Manufacturing	2.96	2.96	2.96	2.96	3.86%	AI Prediction
PLCA11	Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada		77.47	77.47	76.10	76.50	-0.26%	AI Prediction
PLPL3	Plano & Plano Desenvolvimento Imobiliario Ltda	Finance	10.17	10.70	10.10	10.55	4.98%	AI Prediction
PLPL3F	Plano & Plano Desenvolvimento Imobiliario Ltda	Finance	10.02	10.72	10.02	10.55	3.94%	AI Prediction
PLRI11	Polo FII - FII Recebiveis Imobiliarios I Cotas		6.81	6.82	6.81	6.81	-9.20%	AI Prediction
PMAM3	Paranapanema S.A.	Non-Energy Minerals	0.62	0.62	0.57	0.59	-1.67%	AI Prediction
PMAM3F	Paranapanema S.A.	Non-Energy Minerals	0.62	0.62	0.57	0.58	-3.33%	AI Prediction
PMFO11	Speciale Real Estate Fund of Funds Fundo de Investimento Imobiliario	Miscellaneous	90.78	90.78	90.78	90.78	1.43%	AI Prediction
PMIS11	PARAMIS HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO - FII		8.02	8.07	8.00	8.05	0.50%	AI Prediction
PMLL11	Patria Malls Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	108.37	108.89	108.24	108.54	0.18%	AI Prediction
PMRL11	Permuta Residencial Fundo de Investimento Imobiliario Responsabilidade Limitada		105.19	105.19	105.19	105.19	0.31%	AI Prediction
PNCS34	PNC Financial Services Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Finance	547.25	554.50	544.59	544.62	-2.06%	AI Prediction
PNVL3	Dimed S.A. Distribuidora de Medicamentos	Retail Trade	13.69	13.69	13.41	13.59	1.57%	AI Prediction
PNVL3F	Dimed S.A. Distribuidora de Medicamentos	Retail Trade	13.59	13.70	13.44	13.44	-3.31%	AI Prediction
POMO3	Marcopolo SA	Producer Manufacturing	6.08	6.20	5.98	6.00	-0.17%	AI Prediction
POMO3F	Marcopolo SA	Producer Manufacturing	6.09	6.19	6.00	6.01	1.01%	AI Prediction
POMO4	Marcopolo SA Pfd	Producer Manufacturing	6.43	6.62	6.40	6.44	1.10%	AI Prediction
POMO4F	Marcopolo SA Pfd	Producer Manufacturing	6.44	6.62	6.38	6.41	0.63%	AI Prediction
PORD11	Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas		8.35	8.43	8.34	8.36	0.00%	AI Prediction
POSB11	Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice	Miscellaneous	101.95	102.12	101.93	102.12	0.07%	AI Prediction
POSI3	Positivo Tecnologia SA	Electronic Technology	4.50	4.65	4.46	4.46	-1.55%	AI Prediction
POSI3F	Positivo Tecnologia SA	Electronic Technology	4.52	4.65	4.43	4.43	-2.85%	AI Prediction
PPEI11	Prisma Proton Energia Fundo de Investimento em Participacoes em Infraestrutura A		84.00	84.00	83.83	83.83	-0.19%	AI Prediction
PPLA11	PPLA Participations Ltd Units Cons of 1 BDRs A + 2 BDRs B	Finance	0.53	0.56	0.53	0.55	5.77%	AI Prediction
PQAG11	RB Capital Anhanguera Fundo de Investimento Imobiliario		52.58	54.29	52.50	52.55	0.10%	AI Prediction
PQDP11	Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada	Miscellaneous	2700.00	2700.00	2502.00	2644.96	-2.04%	AI Prediction
PREX11	Trend ETF IRF-M P2 Classe de Indice - Responsabilidade Limitada		50.36	50.36	50.36	50.36	0.34%	AI Prediction
PRIF11	Patria Credito Infra Renda FI		105.74	106.10	101.16	103.36	2.76%	AI Prediction
PRIO3	Prio SA	Energy Minerals	65.00	65.03	63.00	63.27	-1.75%	AI Prediction
PRIO3F	Prio SA	Energy Minerals	64.54	65.02	63.00	63.01	-2.43%	AI Prediction
PRNR3	Priner Servicos Industriais SA	Industrial Services	19.25	19.40	18.81	18.95	-0.05%	AI Prediction
PRNR3F	Priner Servicos Industriais SA	Industrial Services	19.21	19.32	18.77	19.07	-0.16%	AI Prediction
PRSN11	Personale I Fundo de Investimento Imobiliario - FII Cotas		6.01	6.01	6.01	6.01	0.00%	AI Prediction
PRSV11	Fundo de Investimento Imobiliario Presidente Vargas	Miscellaneous	31.97	31.98	31.97	31.98	6.35%	AI Prediction
PRXB31	Prosus N.V. ADR Sponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	24.00	24.09	23.80	23.81	-1.16%	AI Prediction
PSEC11	Patria Securities Fundo de Investimento Imobiliario Responsabilidade Limitada		59.30	59.50	58.38	58.80	-0.91%	AI Prediction
PSKY34	Paramount Skydance Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B	Consumer Services	54.00	54.00	54.00	54.00	1.41%	AI Prediction
PSSA3	Porto Seguro S.A.	Finance	50.60	52.23	50.60	51.49	2.37%	AI Prediction
PSSA3F	Porto Seguro S.A.	Finance	50.95	52.22	50.62	51.45	1.98%	AI Prediction
PSVM11	Porto Sudeste VM SA	Transportation	7.20	7.20	6.02	6.02	0.17%	AI Prediction
PSVM11F	Porto Sudeste VM SA	Transportation	5.71	5.71	5.71	5.71	21.49%	AI Prediction
PTBL3	PBG S.A.Registered Shs	Producer Manufacturing	2.20	2.23	2.16	2.16	-1.82%	AI Prediction
PTBL3F	PBG S.A.Registered Shs	Producer Manufacturing	2.28	2.28	2.18	2.19	-0.90%	AI Prediction
PTNT3	Pettenati S.A. Industria Textil	Process Industries	8.65	8.70	8.65	8.70	0.69%	AI Prediction
PTNT3F	Pettenati S.A. Industria Textil	Process Industries	8.51	8.51	8.51	8.51	-1.05%	AI Prediction
PTNT4	Pettenati SA Industria Textil Pfd	Process Industries	8.68	8.70	8.61	8.70	0.46%	AI Prediction
PTNT4F	Pettenati SA Industria Textil Pfd	Process Industries	8.70	8.70	8.70	8.70	0.93%	AI Prediction
PVBI11	Patria - VBI Asset Management Ltda	Miscellaneous	75.53	77.80	75.53	77.45	2.58%	AI Prediction
PYPL34	PayPal Holdings, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.05 Sh	Commercial Services	11.42	11.42	11.03	11.03	-3.42%	AI Prediction
Q1RV34	Qorvo, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	234.38	234.38	234.00	234.00	3.37%	AI Prediction
Q1UA34	Quanta Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh	Industrial Services	305.72	309.30	304.14	304.14	-1.40%	AI Prediction
Q2SC34	QuantumScape Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Producer Manufacturing	11.96	12.22	11.77	12.22	2.17%	AI Prediction
QBTC11	QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior	Miscellaneous	23.97	24.05	23.63	24.05	0.59%	AI Prediction
QCOM34	QUALCOMM Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0833 Sh	Electronic Technology	88.81	92.81	85.72	90.00	7.16%	AI Prediction
QDFI11	QR Bloomberg Defi Fundo de Indice Investimento no Exterior	Miscellaneous	1.52	1.54	1.40	1.54	4.05%	AI Prediction
QETH11	QR CME CF ETHER REFERENCE RATE FUNDO DE INDICE - INVESTIMENTO NO EXTERIOR	Miscellaneous	8.01	8.06	7.89	8.06	0.62%	AI Prediction
QLBR11	Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice		122.60	123.04	120.25	120.25	-0.41%	AI Prediction
QQQI11	Buena Vista Nasdaq-100 Neos High Income Etf	Miscellaneous	94.10	94.88	94.01	94.82	0.88%	AI Prediction
QQQQ11	Buena Vista V Fundo de Indice Classe Buena Vista Nasdaq-100 High Beta Index Fundo de Indice Responsabilidade Limitada		119.40	123.16	119.39	123.16	3.15%	AI Prediction
QSOL11	QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada	Miscellaneous	5.28	5.53	5.26	5.41	2.46%	AI Prediction
QTOP39	iShares Nasdaq Top 30 Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	59.56	59.56	59.56	59.56	0.00%	AI Prediction
QUAL3	Qualicorp Consultoria e Corretora de Seguros S.A.	Health Services	1.85	1.93	1.84	1.90	2.70%	AI Prediction
QUAL3F	Qualicorp Consultoria e Corretora de Seguros S.A.	Health Services	1.86	1.93	1.85	1.90	3.26%	AI Prediction
QUBT34	Quantum Computing Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	47.50	47.50	45.47	47.05	0.97%	AI Prediction
R1CL34	Royal Caribbean Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Consumer Services	683.79	683.79	672.06	672.06	-3.22%	AI Prediction
R1DY34	Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR	Health Technology	11.08	11.08	11.08	11.08	1.09%	AI Prediction
R1EG34	Regency Centers Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	191.52	191.52	191.52	191.52	-0.87%	AI Prediction
R1EL34	RELX PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Commercial Services	45.24	45.24	45.24	45.24	-1.46%	AI Prediction
R1FC34	Regions Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	141.96	141.96	141.96	141.96	1.81%	AI Prediction
R1HI34	Robert Half Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	129.08	129.08	129.08	129.08	-4.07%	AI Prediction
R1IN34	Realty Income Corporation Shs Unsponsored BDR Repr 1/2 Sh	Finance	154.69	154.69	151.00	151.70	-0.95%	AI Prediction
R1JF34	Raymond James Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	386.49	386.49	386.49	386.49	0.86%	AI Prediction
R1KU34	Roku, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Technology Services	31.64	31.65	31.25	31.25	-0.79%	AI Prediction
R1LC34	Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A	Consumer Non-Durables	867.65	867.65	867.65	867.65	0.00%	AI Prediction
R1MD34	ResMed Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	253.00	253.00	253.00	253.00	-2.32%	AI Prediction
R1OK34	Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	546.48	546.48	546.48	546.48	9.30%	AI Prediction
R1OP34	Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	169.01	169.01	169.01	169.01	-4.84%	AI Prediction
R1VT34	Revvity, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0357143 Sh	Health Technology	16.99	16.99	16.99	16.99	-3.03%	AI Prediction
R1YA34	Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR	Transportation	33.12	33.30	33.12	33.30	-14.62%	AI Prediction
R2BL34	Roblox Corp. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-	Technology Services	22.05	22.05	20.40	20.47	-6.95%	AI Prediction
R2GE34	Repligen Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Health Technology	19.04	19.04	19.04	19.04	0.00%	AI Prediction
R2HH34	RH Unsponsored Brazilian Depositary Receipt Repr 0.0166 Sh	Retail Trade	11.23	11.23	11.23	11.23	0.81%	AI Prediction
R2PD34	Rapid7 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	2.62	2.62	2.62	2.62	-3.32%	AI Prediction
R2RX34	Regal Rexnord Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh	Producer Manufacturing	58.56	58.56	58.56	58.56	2.09%	AI Prediction
RADL3	Raia Drogasil S.A.	Retail Trade	21.27	21.50	20.84	20.97	-0.14%	AI Prediction
RADL3F	Raia Drogasil S.A.	Retail Trade	21.39	21.60	20.85	21.05	-0.57%	AI Prediction
RAIL3	Rumo SA	Transportation	16.72	17.14	16.42	16.93	3.93%	AI Prediction
RAIL3F	Rumo SA	Transportation	16.40	17.13	16.40	16.93	2.98%	AI Prediction
RAIZ4	Raizen SA Non-Cum Perp Pfd Registered Shs	Retail Trade	0.48	0.49	0.47	0.47	-2.08%	AI Prediction
RAIZ4F	Raizen SA Non-Cum Perp Pfd Registered Shs	Retail Trade	0.49	0.49	0.47	0.48	0.00%	AI Prediction
RANI3	Irani Papel e Embalagem SA	Process Industries	7.89	7.90	7.74	7.75	-1.52%	AI Prediction
RANI3F	Irani Papel e Embalagem SA	Process Industries	7.93	8.08	7.74	7.83	-0.63%	AI Prediction
RAPT3	Randoncorp S.A.	Producer Manufacturing	5.38	5.40	5.34	5.38	1.70%	AI Prediction
RAPT3F	Randoncorp S.A.	Producer Manufacturing	5.41	5.48	5.36	5.45	1.87%	AI Prediction
RAPT4	Randoncorp S.A.	Producer Manufacturing	5.22	5.53	5.20	5.45	3.22%	AI Prediction
RAPT4F	Randoncorp S.A.	Producer Manufacturing	5.22	5.54	5.20	5.54	4.92%	AI Prediction
RBDS11	RB Capital Desenvolvimento Residencial II Fundo Invest	Miscellaneous	1.81	1.90	1.80	1.90	-16.67%	AI Prediction
RBFM11	Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada		10.51	10.61	10.51	10.55	-0.09%	AI Prediction
RBFY11	Rio Bravo For You Fundo de Investimento Imobiliario de Responsabilidade Limitada		78.99	78.99	78.99	78.99	0.00%	AI Prediction
RBHG11	Rio Bravo Credito Imobiliario High Grade Fundo de Investimento Imobiliario		67.85	68.02	67.55	68.02	0.52%	AI Prediction
RBHY11	Rio Bravo Credito Imobiliario High Yield Fundo de Investimento Imobiliario		79.09	79.19	77.65	78.07	-1.29%	AI Prediction
RBIF11	Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa Cred Priv	Finance	77.10	77.98	76.90	77.44	-0.44%	AI Prediction
RBIR11	RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII		80.04	80.19	80.04	80.04	-0.21%	AI Prediction
RBLG11	RB Capital Logistico Fundo de Investimento Imobiliario FII		19.00	19.00	19.00	19.00	0.00%	AI Prediction
RBOP11	Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII		225.83	225.90	219.62	219.62	-0.17%	AI Prediction
RBRD11	RB Capital Renda II Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	38.40	38.73	37.70	38.27	-0.36%	AI Prediction
RBRI11	Fundo de Investimento Imobiliario FII RBR Desenvolvimento III		600.00	600.00	600.00	600.00	0.00%	AI Prediction
RBRL11	Patria Logistica II	Miscellaneous	85.00	85.00	84.50	84.80	-0.24%	AI Prediction
RBRP11	Patria Properties		51.50	51.93	51.50	51.75	0.15%	AI Prediction
RBRR11	Patria Rendimento High Grade	Miscellaneous	84.40	85.58	84.21	85.05	0.77%	AI Prediction
RBRS11	RIO Bravo Renda Residencial Fundo de Investimentos Imobiliario		47.18	47.57	46.87	47.57	-2.90%	AI Prediction
RBRX11	Patria Plus Multiestrategia Real Estate FII		8.73	8.75	8.67	8.71	0.11%	AI Prediction
RBRY11	Patria Credito Imobiliario Estruturado	Miscellaneous	92.05	93.43	92.05	93.12	1.31%	AI Prediction
RBTS11	RB Capital TFO Situs Fundo Investimento Imobiliario FII		302.02	302.02	286.00	286.00	-5.30%	AI Prediction
RBVA11	Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII	Miscellaneous	9.79	9.82	9.71	9.75	-0.41%	AI Prediction
RCFA11	Grupo RCFA Fundo De Investimento Imobiliario		0.94	0.94	0.94	0.94	0.00%	AI Prediction
RCRB11	Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa	Miscellaneous	141.20	144.00	140.79	141.01	0.31%	AI Prediction
RCRI11	Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada		103.00	103.05	102.95	102.95	-0.05%	AI Prediction
RCSL3	Recrusul SA	Producer Manufacturing	0.40	0.41	0.37	0.38	-5.00%	AI Prediction
RCSL3F	Recrusul SA	Producer Manufacturing	0.42	0.42	0.39	0.41	0.00%	AI Prediction
RCSL4	Recrusul SA Pfd	Producer Manufacturing	0.55	0.56	0.51	0.52	-7.14%	AI Prediction
RCSL4F	Recrusul SA Pfd	Producer Manufacturing	0.56	0.58	0.51	0.56	-6.67%	AI Prediction
RDLI11	RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada		79.94	79.94	79.94	79.94	0.00%	AI Prediction
RDOR3	Rede D'Or Sao Luiz SA	Health Services	38.01	38.86	38.01	38.31	1.51%	AI Prediction
RDOR3F	Rede D'Or Sao Luiz SA	Health Services	38.23	38.83	37.86	38.48	1.26%	AI Prediction
RECD11	Rec Fundo De Cri Cotas Amortizaveis - Fundo De Investimento Imobiliario		6.82	6.82	6.82	6.82	0.29%	AI Prediction
RECM11	Rec Multiestrategia Fundo De Investimento Imobiliario - Responsabilidade Limitada		7.50	7.56	7.33	7.52	1.08%	AI Prediction
RECR11	Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios	Miscellaneous	82.70	83.39	82.50	83.31	1.55%	AI Prediction
RECT11	Fundo de Investimento Imobiliario FII REC Renda Imobiliaria	Miscellaneous	38.18	38.70	38.18	38.59	0.10%	AI Prediction
RECV3	Petroreconcavo SA	Energy Minerals	12.50	12.79	12.30	12.43	2.56%	AI Prediction
RECV3F	Petroreconcavo SA	Energy Minerals	12.38	12.79	12.30	12.51	2.46%	AI Prediction
REDE3	Rede Energia S.A.	Utilities	6.24	6.26	6.21	6.21	-1.11%	AI Prediction
REDE3F	Rede Energia S.A.	Utilities	6.31	6.32	6.27	6.30	-0.32%	AI Prediction
REGN34	Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Health Technology	57.45	59.38	57.45	59.38	3.29%	AI Prediction
REIT11	GV Salar Fundo De Investimento Imobiliario		92.00	92.00	92.00	92.00	-1.08%	AI Prediction
RELG11	Fundo de Investimento Imobiliario REC Logistica		72.00	76.50	72.00	76.50	4.58%	AI Prediction
RENT3	Localiza Rent A Car SA	Finance	48.80	50.45	48.53	49.88	7.62%	AI Prediction
RENT3F	Localiza Rent A Car SA	Finance	48.50	50.41	48.09	49.95	7.65%	AI Prediction
RENT4	Localiza Rent A Car SA Non-Cum Perp Pfd Registered Shs	Finance	45.15	48.40	45.15	47.50	7.34%	AI Prediction
RENT4F	Localiza Rent A Car SA Non-Cum Perp Pfd Registered Shs	Finance	44.44	48.49	44.44	47.81	6.98%	AI Prediction
RENV11	CPV Energia Fundo De Investimento Imobiliario Responsabilidade Limitada	Finance	6.30	6.49	6.20	6.39	0.16%	AI Prediction
REVE11	It Now Russell 1000 Green Revenues 50 Fundo de Indice	Miscellaneous	67.40	67.48	67.34	67.34	-0.12%	AI Prediction
RGTI34	Rigetti Computing, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	91.41	92.11	86.97	91.44	1.04%	AI Prediction
RIAA3	RIACHUELO	Distribution Services	9.97	10.02	9.41	9.43	-4.07%	AI Prediction
RIAA3F	RIACHUELO	Distribution Services	9.97	10.01	9.42	9.54	-3.15%	AI Prediction
RICO11	Buena Vista VIII Fundo De Indice		30.48	30.56	30.20	30.20	-0.72%	AI Prediction
RIFF11	Riff Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa		7.97	7.97	7.93	7.96	-0.13%	AI Prediction
RIGG34	Transocean Ltd. Shs Unsponsored Brazilian Depository Receipts Repr 1Sh	Industrial Services	30.72	31.64	30.72	31.17	1.60%	AI Prediction
RINV11	Real Investor Fundo de Investimento Imobiliario	Miscellaneous	108.56	108.80	107.88	108.79	0.86%	AI Prediction
RIOT34	Rio Tinto PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Non-Energy Minerals	514.30	517.44	513.27	515.12	1.28%	AI Prediction
RMBS11	REC Master Fundo de CRI Cotas Amortizaveis Investimento Imobiliario - Responsabilidade Limitada		8.75	8.94	8.74	8.76	0.11%	AI Prediction
RNEW3	Renova Energia S.A.	Utilities	0.99	1.00	0.98	1.00	1.01%	AI Prediction
RNEW3F	Renova Energia S.A.	Utilities	0.97	1.00	0.97	1.00	0.00%	AI Prediction
RNEW4	Renova Energia S.A. Pfd	Utilities	0.98	1.00	0.96	1.00	4.17%	AI Prediction
RNEW4F	Renova Energia S.A. Pfd	Utilities	0.98	1.01	0.97	0.99	1.02%	AI Prediction
RNGO11	Fundo de Investimento Imobiliario Rio Negro - FII Cotas		51.60	52.24	51.58	51.58	0.10%	AI Prediction
ROMI3	Romi SA	Producer Manufacturing	6.75	6.85	6.73	6.75	-0.30%	AI Prediction
ROMI3F	Romi SA	Producer Manufacturing	6.80	6.83	6.75	6.81	0.29%	AI Prediction
ROST34	Ross Stores, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Retail Trade	552.72	552.72	552.72	552.72	-0.03%	AI Prediction
ROXO34	Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A-	Finance	11.86	11.90	11.30	11.35	-4.06%	AI Prediction
RPAD3	Alfa Holdings S.A.	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
RPAD3F	Alfa Holdings S.A.	Finance	7.29	7.29	7.29	7.29	12.15%	AI Prediction
RPAD5	Alfa Holdings SA Pfd A	Finance	6.90	6.90	6.77	6.77	-4.65%	AI Prediction
RPAD5F	Alfa Holdings SA Pfd A	Finance	6.49	6.49	6.49	6.49	-8.59%	AI Prediction
RPAD6	Alfa Holdings SA Pfd B	Finance	6.50	6.50	6.50	6.50	8.33%	AI Prediction
RPAD6F	Alfa Holdings SA Pfd B	Finance	6.50	6.50	6.50	6.50	8.15%	AI Prediction
RPMG3	Refinaria de Petroleos Manguinhos S.A.	Energy Minerals	2.14	2.38	2.14	2.20	2.80%	AI Prediction
RPMG3F	Refinaria de Petroleos Manguinhos S.A.	Energy Minerals	2.05	2.23	2.05	2.09	2.45%	AI Prediction
RPRI11	RBR Premium Recebiveis Imobioliarios Fundo de Investimento Imobiliario		82.80	82.97	82.38	82.97	0.42%	AI Prediction
RSID3	Rossi Residencial S.A.	Consumer Durables	1.66	1.66	1.66	1.66	-8.79%	AI Prediction
RSID3F	Rossi Residencial S.A.	Consumer Durables	1.79	1.79	1.79	1.79	1.13%	AI Prediction
RSPD11	RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII		799.98	799.98	799.98	799.98	0.00%	AI Prediction
RSUL4	Metalurgica Riosulense SA Pfd	Producer Manufacturing	65.17	65.65	65.01	65.30	0.40%	AI Prediction
RSUL4F	Metalurgica Riosulense SA Pfd	Producer Manufacturing	64.99	66.00	64.99	65.10	0.17%	AI Prediction
RURA11	Itau Asset Rural Figaro Imobiliario	Miscellaneous	8.89	8.92	8.87	8.88	0.11%	AI Prediction
RVEE3	Revee SA	Miscellaneous	0.90	0.94	0.90	0.94	-3.09%	AI Prediction
RVEE3F	Revee SA	Miscellaneous	0.98	1.00	0.98	1.00	3.09%	AI Prediction
RYTT34	RTX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Electronic Technology	144.45	144.45	143.10	143.85	1.15%	AI Prediction
RZAG11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario	Miscellaneous	9.07	9.12	9.05	9.07	0.33%	AI Prediction
RZAK11	Riza Akin Fundo de Investimento Imobiliario		85.33	85.70	85.33	85.68	0.42%	AI Prediction
RZAT11	Riza Arctium Real Estate Fundo de Investimento Imobiliario		98.20	99.14	98.20	99.10	0.10%	AI Prediction
RZLC11	Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior		1002.34	1002.34	1002.34	1002.34	-1.10%	AI Prediction
RZTR11	Fundo de Investimento Imobiliario Riza Terrax		90.15	91.99	90.00	91.75	2.14%	AI Prediction
RZZR11	Raizz Renda Logistica Fundo de Investimento Imobiliario		133.54	134.11	133.00	134.11	0.52%	AI Prediction
S1BS34	Sibanye Stillwater Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	31.78	33.18	31.78	32.79	1.11%	AI Prediction
S1HW34	Sherwin-Williams Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Process Industries	156.14	156.14	156.14	156.14	-0.68%	AI Prediction
S1KM34	SK Telecom Co., Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Communications	44.97	44.97	44.97	44.97	-2.66%	AI Prediction
S1LG34	SL Green Realty Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	112.42	112.53	112.42	112.53	0.10%	AI Prediction
S1MF34	Sumitomo Mitsui Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	106.05	106.15	105.71	106.15	1.90%	AI Prediction
S1NA34	Snap-On Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	465.00	465.00	465.00	465.00	0.00%	AI Prediction
S1NP34	Synopsys, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	627.38	633.45	627.38	633.45	1.33%	AI Prediction
S1OU34	Southwest Airlines Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Transportation	190.21	190.21	190.20	190.20	-3.47%	AI Prediction
S1PO34	Spotify Technology S.A. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	517.65	523.00	509.73	512.95	-2.89%	AI Prediction
S1RE34	Sempra Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	113.41	113.41	112.09	112.09	-0.63%	AI Prediction
S1RP34	Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Health Technology	4.92	5.10	4.92	5.10	0.39%	AI Prediction
S1SL34	Skyworks Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	158.98	158.98	158.58	158.58	-9.87%	AI Prediction
S1SN34	SS&C Technologies Holdings Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.166666667 Sh	Technology Services	56.21	56.21	56.21	56.21	-2.82%	AI Prediction
S1TT34	State Street Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	712.62	750.19	712.62	750.19	19.61%	AI Prediction
S1TX34	Seagate Technology Holdings PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	3788.80	3910.51	3788.80	3811.74	1.70%	AI Prediction
S1WK34	Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	99.30	99.90	99.30	99.90	-0.25%	AI Prediction
S1YF34	Synchrony Financial Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	363.51	365.00	363.51	365.00	-7.59%	AI Prediction
S1YK34	Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	70.77	70.77	70.77	70.77	-2.78%	AI Prediction
S1YM34	Gen Digital Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	97.25	97.25	97.25	97.25	-0.45%	AI Prediction
S1YY34	Sysco Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Distribution Services	179.45	179.46	179.45	179.46	-3.23%	AI Prediction
S2CH34	Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADR	Process Industries	75.00	75.00	74.36	74.36	-3.87%	AI Prediction
S2EA34	Sea Limited ADR A Unsponsored Brazilian Depositary Receipt Repr 1 ADR A	Retail Trade	17.47	17.47	16.65	16.98	-2.97%	AI Prediction
S2ED34	SolarEdge Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Producer Manufacturing	5.51	5.82	5.42	5.79	7.42%	AI Prediction
S2EI34	SEI Investments Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666 Sh	Finance	74.70	74.70	74.70	74.70	1.25%	AI Prediction
S2FM34	Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Retail Trade	136.10	136.10	136.10	136.10	4.28%	AI Prediction
S2GM34	Sigma Lithium Corporation Unsponsored GDR	Non-Energy Minerals	39.23	39.23	34.88	35.42	-8.81%	AI Prediction
S2HO34	Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A	Commercial Services	4.64	4.64	4.38	4.47	-3.25%	AI Prediction
S2NA34	Snap, Inc. Shs A Unsponsored BDR	Technology Services	5.15	5.15	5.05	5.05	-1.37%	AI Prediction
S2NW34	Snowflake, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh A	Technology Services	19.69	19.69	17.77	18.65	-4.31%	AI Prediction
S2RE34	Grupo Aeroportuario del Sureste SAB de CV Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	77.16	77.16	77.16	77.16	2.55%	AI Prediction
S2TA34	STAG Industrial, Inc. Shs Unsponsored BDR	Finance	37.88	38.52	37.72	38.40	1.37%	AI Prediction
S2TW34	Starwood Property Trust, Inc. Shs Unsponsored BDR	Finance	29.29	29.29	29.29	29.29	-2.27%	AI Prediction
S2UI34	Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	31.11	31.11	30.78	30.78	-1.06%	AI Prediction
SANB11	Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd Sh	Finance	28.64	28.88	28.48	28.55	0.46%	AI Prediction
SANB11F	Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd Sh	Finance	28.79	28.95	28.50	28.50	-0.21%	AI Prediction
SANB3	Banco Santander (Brasil) S.A.	Finance	13.99	14.18	13.82	13.96	-0.50%	AI Prediction
SANB3F	Banco Santander (Brasil) S.A.	Finance	14.20	14.23	13.93	13.97	-1.13%	AI Prediction
SANB4	Banco Santander (Brasil) SA Pfd	Finance	14.70	14.73	14.57	14.60	0.41%	AI Prediction
SANB4F	Banco Santander (Brasil) SA Pfd	Finance	14.92	14.92	14.59	14.66	0.48%	AI Prediction
SAPI11	Santander Papeis Imobiliarios Fundo de Investimento Imobiliario		9.32	9.35	9.24	9.33	0.43%	AI Prediction
SAPP34	SAP SE ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Technology Services	845.00	845.00	845.00	845.00	-3.86%	AI Prediction
SAPR11	Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd Shs	Utilities	42.50	43.26	42.33	42.33	-0.38%	AI Prediction
SAPR11F	Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd Shs	Utilities	42.54	43.25	42.26	42.45	-0.09%	AI Prediction
SAPR3	Companhia de Saneamento do Parana - Sanepar	Utilities	9.63	9.74	9.55	9.62	0.42%	AI Prediction
SAPR3F	Companhia de Saneamento do Parana - Sanepar	Utilities	9.79	9.79	9.50	9.70	-0.10%	AI Prediction
SAPR4	Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered Shs	Utilities	8.21	8.34	8.19	8.20	0.37%	AI Prediction
SAPR4F	Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered Shs	Utilities	8.23	8.34	8.18	8.22	0.98%	AI Prediction
SAUD3	Bradsaude SA	Health Services	15.25	15.25	14.74	15.17	2.78%	AI Prediction
SAUD3F	Bradsaude SA	Health Services	14.95	15.38	14.80	14.94	0.74%	AI Prediction
SBFG3	Grupo SBF S.A.	Retail Trade	11.45	11.58	11.15	11.28	-0.44%	AI Prediction
SBFG3F	Grupo SBF S.A.	Retail Trade	11.45	11.60	11.17	11.40	1.79%	AI Prediction
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP	Utilities	32.04	32.15	30.97	31.13	-1.67%	AI Prediction
SBSP3F	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP	Utilities	32.24	32.24	30.98	31.00	-2.05%	AI Prediction
SBUB34	Starbucks Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Consumer Services	510.84	516.14	510.64	513.65	-0.26%	AI Prediction
SCAR3	Sao Carlos Empreendimentos e Participacoes SA	Finance	14.50	14.62	14.14	14.50	0.00%	AI Prediction
SCAR3F	Sao Carlos Empreendimentos e Participacoes SA	Finance	14.76	14.92	14.20	14.54	-0.48%	AI Prediction
SCHW34	Charles Schwab Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Finance	54.08	54.52	53.88	53.88	-1.66%	AI Prediction
SCPF11	SCP Fundo de Investimento Imobiliario Cotas	Miscellaneous	2.93	2.93	2.90	2.92	-0.68%	AI Prediction
SCVB	INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF		92.54	93.92	92.16	92.39	-0.18%	AI Prediction
SCVB11	Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice	Miscellaneous	93.30	93.39	92.39	92.39	-0.18%	AI Prediction
SEER3	Grupo Ser Educacional SA	Consumer Services	13.17	13.54	13.17	13.47	2.43%	AI Prediction
SEER3F	Grupo Ser Educacional SA	Consumer Services	13.29	13.54	13.27	13.28	1.45%	AI Prediction
SEQL3	Sequoia Logistica e Transportes SA	Transportation	0.13	0.13	0.11	0.12	-7.69%	AI Prediction
SEQL3F	Sequoia Logistica e Transportes SA	Transportation	0.13	0.13	0.11	0.13	8.33%	AI Prediction
SEQR11	Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario		55.78	55.78	54.30	54.86	-0.07%	AI Prediction
SFIX11	BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice	Miscellaneous	109.80	109.80	109.47	109.51	0.04%	AI Prediction
SHOP11	Multi Shoppings Fundo de Investimento Imobiliario - FII		29.48	33.53	29.48	33.53	19.75%	AI Prediction
SHOW3	T4F Entretenimento S.A.	Consumer Services	5.65	5.67	5.58	5.60	-0.88%	AI Prediction
SHOW3F	T4F Entretenimento S.A.	Consumer Services	5.65	5.70	5.55	5.55	-0.89%	AI Prediction
SHPH11	Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas	Miscellaneous	906.01	920.00	906.00	908.99	0.33%	AI Prediction
SHPP11	Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada		11.00	11.00	11.00	11.00	0.00%	AI Prediction
SHUL4	Schulz S.A.Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	5.20	5.25	5.13	5.24	3.15%	AI Prediction
SHUL4F	Schulz S.A.Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	5.21	5.27	5.12	5.18	0.58%	AI Prediction
SILK11	It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada		62.40	62.40	61.40	61.40	-0.78%	AI Prediction
SIMH3	Simpar SA	Transportation	10.82	11.18	10.40	10.51	-0.85%	AI Prediction
SIMH3F	Simpar SA	Transportation	10.79	11.18	10.40	10.66	-0.28%	AI Prediction
SIMN34	Simon Property Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	248.37	248.48	248.00	248.48	0.36%	AI Prediction
SIVR39	abrdn Silver ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	127.00	127.00	124.80	124.80	0.68%	AI Prediction
SJAU11	SJ AU Logistica Fundo de Investimento Imobiliario	Miscellaneous	5.01	5.02	4.45	5.02	0.20%	AI Prediction
SLBG34	SLB Limited Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	131.16	131.94	131.05	131.30	0.31%	AI Prediction
SLCE3	SLC Agricola S.A.	Process Industries	17.52	17.52	17.27	17.33	-0.46%	AI Prediction
SLCE3F	SLC Agricola S.A.	Process Industries	17.66	17.70	17.29	17.34	-0.80%	AI Prediction
SLVR11	Trend ETF LBMA Prata Classe de Indice - Responsabilidade Limitada ETF	Miscellaneous	48.37	49.25	48.28	48.63	1.55%	AI Prediction
SMAB11	BTG Pactual Smll B3 Fundo de Indice	Miscellaneous	8.72	8.72	8.58	8.58	-0.58%	AI Prediction
SMAC	IT NOW SMALL		61.74	62.67	61.34	61.43	-0.53%	AI Prediction
SMAC11	IT Now Small Cap Fundo de Indice	Miscellaneous	62.28	62.47	61.30	61.30	-0.73%	AI Prediction
SMAL	iShares BM&FBOVESPA Small Cap Index Fund	Miscellaneous	116.93	118.67	116.13	116.29	-1.67%	AI Prediction
SMAL11	iShares BM&FBOVESPA Small Cap Index Fund	Miscellaneous	119.08	119.96	117.21	117.29	-0.90%	AI Prediction
SMFT3	Smartfit Escola de Ginastica e Danca SA	Consumer Services	20.25	21.03	20.19	20.22	-0.39%	AI Prediction
SMFT3F	Smartfit Escola de Ginastica e Danca SA	Consumer Services	20.38	21.02	20.03	20.24	-0.98%	AI Prediction
SMIN39	iShares MSCI India Small Cap Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	42.98	42.98	42.97	42.97	9.95%	AI Prediction
SMRE11	Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada		64.12	64.15	64.00	64.15	0.11%	AI Prediction
SMTO3	Sao Martinho S.A.	Process Industries	16.65	16.90	16.39	16.80	2.13%	AI Prediction
SMTO3F	Sao Martinho S.A.	Process Industries	16.47	16.91	16.40	16.79	2.38%	AI Prediction
SNAG11	Suno Agro Fiagro Imobiliario		10.64	10.68	10.60	10.63	0.28%	AI Prediction
SNCI11	Suno Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Finance	91.31	91.40	90.86	91.39	1.05%	AI Prediction
SNEC34	Sony Group Corporation ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	100.23	100.60	99.20	99.20	1.03%	AI Prediction
SNEL11	Fundo de Investimento Imobiliario Suno Energias Limpas		8.55	8.56	8.53	8.55	0.23%	AI Prediction
SNFF11	Suno Fundo de Fundos de Investimento Imobiliario		74.92	75.68	74.67	75.34	0.71%	AI Prediction
SNFZ11	Suno Fazendas Fiagro - Imobiliario	Miscellaneous	9.75	9.75	9.74	9.74	0.21%	AI Prediction
SNID11	Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa	Miscellaneous	11.48	12.46	11.18	11.18	-2.10%	AI Prediction
SNME11	Suno Multiestrategia Fundo de Investimento Imobiliario		9.52	9.55	9.48	9.53	0.11%	AI Prediction
SNSY3F	Sansuy SA Industria de Plasticos	Producer Manufacturing	10.18	10.45	10.18	10.45	2.96%	AI Prediction
SNSY5	Sansuy SA Industria de Plasticos Pfd A	Producer Manufacturing	2.13	2.16	2.10	2.15	0.94%	AI Prediction
SNSY5F	Sansuy SA Industria de Plasticos Pfd A	Producer Manufacturing	2.11	2.11	2.01	2.01	-4.74%	AI Prediction
SOJA3	Boa Safra Sementes SA	Process Industries	7.04	7.09	6.90	6.93	-1.28%	AI Prediction
SOJA3F	Boa Safra Sementes SA	Process Industries	7.02	7.11	6.90	6.99	-1.55%	AI Prediction
SOLH11	Hashdex Nasdaq Solana Fundo De Indice	Miscellaneous	12.14	12.68	12.05	12.64	3.69%	AI Prediction
SOLN39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP	Miscellaneous	27.88	27.88	27.88	27.88	0.07%	AI Prediction
SOND5	Sondotecnica Engenharia de Solos S.A. Pfd Shs A	Industrial Services	70.99	70.99	70.99	70.99	-0.01%	AI Prediction
SOND5F	Sondotecnica Engenharia de Solos S.A. Pfd Shs A	Industrial Services	69.00	69.00	68.00	68.05	-5.49%	AI Prediction
SOND6	Sondotecnica Engenharia de Solos S.A. Pfd Shs B	Industrial Services	77.77	77.77	77.77	77.77	2.33%	AI Prediction
SOND6F	Sondotecnica Engenharia de Solos S.A. Pfd Shs B	Industrial Services	75.98	75.98	75.98	75.98	-0.03%	AI Prediction
SPBZ11	BTG Pactual S&P 500 Futures Quanto BRL Fundo De Indice	Miscellaneous	114.14	114.14	114.14	114.14	0.53%	AI Prediction
SPG211	SPGM II Fundo de Investimento Imobiliario Responsabilidade Limitada		11.30	11.94	11.30	11.94	0.00%	AI Prediction
SPGI34	S&P Global Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0277778 Sh	Commercial Services	57.80	57.80	56.94	57.12	-1.18%	AI Prediction
SPGM16	SPGM Fundo de Investimento Imobiliario -Junior-		56.00	56.00	56.00	56.00	-2.37%	AI Prediction
SPTW11	SP Downtown Fundo de Investimento Imobiliario - FII Cotas		38.80	39.89	38.80	39.85	0.66%	AI Prediction
SPUB11	Safra ETF Ibovespa Empresas Estatais Fundo de Indice Responsabilidade Limitada	Miscellaneous	65.32	65.32	64.20	64.20	0.34%	AI Prediction
SPVT11	Safra ETF Ibovespa Empresas Privadas Fundo de Indice Responsabilidade Limitada	Miscellaneous	71.94	71.94	70.75	70.75	0.70%	AI Prediction
SPXB11	BTG Pactual S&P 500 Fundo de Indice	Miscellaneous	15.88	16.00	15.86	15.95	0.57%	AI Prediction
SPXH11	Trend ETF S&P 500 Quanto Classe de Indice - Responsabilidade Limitada	Miscellaneous	55.09	55.12	55.09	55.09	0.81%	AI Prediction
SPXI11	It Now S&P500 TRN Fundo de Indice	Miscellaneous	49.54	49.65	49.38	49.53	0.26%	AI Prediction
SPXR11	It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada		70.26	70.49	70.00	70.28	0.83%	AI Prediction
SPXS11	Fundo de Investimento Imobiliario - SPX SYN Multiestrategia		8.47	8.48	8.43	8.45	0.00%	AI Prediction
SPYI11	Buena Vista US High Income ETF	Miscellaneous	103.66	103.76	103.10	103.54	0.12%	AI Prediction
SPYR11	B-INDEX ETF S&P 500 BRL Fundo de Indice - Responsabilidade Limitada ETF		108.66	109.24	108.66	109.24	0.74%	AI Prediction
SSFO34	Salesforce, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh	Technology Services	42.18	42.18	39.40	41.40	-0.86%	AI Prediction
STMN34	STMicroelectronics NV ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	245.25	245.25	245.25	245.25	14.16%	AI Prediction
STOC34	StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	54.77	55.26	52.85	52.91	-2.90%	AI Prediction
STYI11	Strivo Yield Fundo de Investimento Imobiliario Responsabilidade Limitada		1649.99	1649.99	1649.97	1649.97	-2.89%	AI Prediction
STZB34	Constellation Brands, Inc. Shs -A- Unsponsored Brazilian Depository Receipt Repr 1/4 Sh -A-	Consumer Non-Durables	182.19	182.19	181.10	181.10	-1.83%	AI Prediction
SUIN11	SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa	Miscellaneous	86.29	86.85	86.27	86.75	0.52%	AI Prediction
SUZB3	Suzano S.A.	Process Industries	43.66	43.86	43.24	43.70	0.92%	AI Prediction
SUZB3F	Suzano S.A.	Process Industries	43.88	44.00	43.24	43.87	0.53%	AI Prediction
SVAL11	Investo ETF S&P Smallcap 600 Value FDI	Miscellaneous	139.80	139.81	138.42	138.99	0.36%	AI Prediction
SYNE3	Syn Prop e Tech SA	Finance	3.95	3.96	3.88	3.88	-1.52%	AI Prediction
SYNE3F	Syn Prop e Tech SA	Finance	3.95	3.98	3.88	3.94	-0.25%	AI Prediction
T10R11	It Now SP Tesouro Americano 10 Anos BRL Fundo De Indice Responsabilidade Limitada	Miscellaneous	54.25	54.25	54.25	54.25	0.28%	AI Prediction
T1AL34	TAL Education Group ADR A Unsponsored BDR	Commercial Services	5.60	5.60	5.43	5.43	-3.55%	AI Prediction
T1AM34	Atlassian Corp Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A	Technology Services	21.90	22.04	21.05	22.02	-4.51%	AI Prediction
T1CH34	Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh	Health Technology	8.24	8.24	7.96	8.03	3.61%	AI Prediction
T1DG34	TransDigm Group Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Electronic Technology	120.55	120.55	120.55	120.55	2.33%	AI Prediction
T1EC34	TechnipFMC PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	349.50	349.50	349.50	349.50	-3.77%	AI Prediction
T1EL34	TE Connectivity plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	517.92	517.92	505.44	505.44	-1.28%	AI Prediction
T1EV34	Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Health Technology	89.46	89.46	89.46	89.46	2.47%	AI Prediction
T1FX34	Teleflex Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	65.52	65.52	65.52	65.52	-3.29%	AI Prediction
T1LK34	PT Telkom Indonesia (Persero) TbkADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B	Communications	41.08	41.08	41.08	41.08	-8.59%	AI Prediction
T1MU34	T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Communications	474.14	474.15	474.14	474.15	-1.11%	AI Prediction
T1OW34	American Tower Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0416667 Sh	Finance	36.60	36.60	36.02	36.09	-1.66%	AI Prediction
T1RI34	TripAdvisor, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	55.98	55.98	55.98	55.98	0.00%	AI Prediction
T1RO34	T. Rowe Price Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	255.00	255.50	255.00	255.50	0.20%	AI Prediction
T1SC34	Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Retail Trade	8.60	8.63	8.38	8.38	-2.78%	AI Prediction
T1SO34	Southern Company Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	466.71	466.71	466.71	466.71	0.65%	AI Prediction
T1SS34	Tenaris S.A. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	146.70	146.70	146.70	146.70	-4.86%	AI Prediction
T1TW34	Take-Two Interactive Software, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	278.90	278.90	269.40	269.84	-2.30%	AI Prediction
T1WL34	Twilio, Inc. Unsponsored Brazilian Depository Receipt Repr 0.04 Sh A	Technology Services	38.69	38.69	38.69	38.69	-1.90%	AI Prediction
T2DH34	Teladoc Health, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Services	34.54	35.68	34.32	35.55	3.61%	AI Prediction
T2ER34	Teradyne, Inc. Shs Unsponsored BDR	Electronic Technology	98.43	99.59	97.39	98.15	2.47%	AI Prediction
T2ND34	Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Health Technology	5.50	5.50	5.12	5.16	-14.14%	AI Prediction
T2RM34	Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	33.24	33.24	33.24	33.24	-0.98%	AI Prediction
T2TD34	Trade Desk, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.01 Sh A	Technology Services	1.14	1.16	1.05	1.16	-1.69%	AI Prediction
T2YL34	Tyler Technologies Inc Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Technology Services	28.94	28.94	28.94	28.94	1.01%	AI Prediction
TAEE11	Transmissora Alianca De Energia Eletrica S.A. Unit	Industrial Services	41.26	41.78	40.96	40.96	0.29%	AI Prediction
TAEE11F	Transmissora Alianca De Energia Eletrica S.A. Unit	Industrial Services	41.59	41.80	41.12	41.13	0.32%	AI Prediction
TAEE3	Transmissora Alianca De Energia Eletrica S.A.	Industrial Services	13.51	13.73	13.34	13.50	0.07%	AI Prediction
TAEE3F	Transmissora Alianca De Energia Eletrica S.A.	Industrial Services	13.63	13.77	13.50	13.62	0.52%	AI Prediction
TAEE4	Transmissora Alianca De Energia Eletrica S.A. Pfd	Industrial Services	13.93	14.08	13.83	13.87	0.51%	AI Prediction
TAEE4F	Transmissora Alianca De Energia Eletrica S.A. Pfd	Industrial Services	13.93	14.10	13.86	14.03	1.67%	AI Prediction
TAKP34	Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADR	Health Technology	81.92	81.92	81.92	81.92	-0.19%	AI Prediction
TASA3	Taurus Armas S.A.	Electronic Technology	5.08	5.15	5.08	5.10	0.99%	AI Prediction
TASA3F	Taurus Armas S.A.	Electronic Technology	5.12	5.23	5.05	5.10	0.39%	AI Prediction
TASA4	Taurus Armas S.A. Pfd	Electronic Technology	4.97	4.97	4.87	4.87	-1.22%	AI Prediction
TASA4F	Taurus Armas S.A. Pfd	Electronic Technology	4.98	4.98	4.87	4.91	-0.81%	AI Prediction
TBIL39	Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	49.10	49.15	48.98	49.09	-0.20%	AI Prediction
TCSA3	Tecnisa S.A.	Finance	1.28	1.30	1.26	1.26	-1.56%	AI Prediction
TCSA3F	Tecnisa S.A.	Finance	1.27	1.33	1.26	1.27	-2.31%	AI Prediction
TD3511	IT Now NTNB 2035 Fundo de Indice Responsabilidade Limitada	Miscellaneous	51.69	51.69	51.54	51.69	0.14%	AI Prediction
TD5011	IT Now NTNB 2050 Fundo de Indice Responsabilidade Limitada	Miscellaneous	51.72	51.72	51.68	51.68	0.54%	AI Prediction
TD6011	IT Now NTNB 2060 Fundo de Indice Responsabilidade Limitada	Miscellaneous	52.16	52.16	51.95	52.02	0.74%	AI Prediction
TECK11	IT Now NYSE Fang Fundo de Indice	Miscellaneous	107.74	110.40	107.74	110.35	2.95%	AI Prediction
TECN3	Technos S.A.	Consumer Durables	8.50	8.80	8.37	8.60	2.63%	AI Prediction
TECN3F	Technos S.A.	Consumer Durables	8.50	8.75	8.30	8.30	-1.43%	AI Prediction
TECX11	Bindex ETF Connect China AMC Chinext Fundo De Indice - Responsabilidade Limitada		176.45	177.50	174.62	175.25	-0.13%	AI Prediction
TELB3	Telecomunicacoes Brasileiras SA	Communications	13.40	13.40	13.40	13.40	-3.25%	AI Prediction
TELB3F	Telecomunicacoes Brasileiras SA	Communications	13.95	13.95	13.55	13.55	-2.87%	AI Prediction
TELB4	Telecomunicacoes Brasileiras SA - TELEBRAS Pref.	Communications	8.40	8.49	8.36	8.47	0.12%	AI Prediction
TELB4F	Telecomunicacoes Brasileiras SA - TELEBRAS Pref.	Communications	8.37	8.48	8.37	8.48	1.31%	AI Prediction
TELM11	Tellus Multiestrategia FII Fundo de Investimento Imobiliario Responsabilidade Limitada		9.61	9.89	9.60	9.61	-2.93%	AI Prediction
TEND3	Construtora Tenda SA	Finance	30.43	30.84	30.02	30.20	-0.07%	AI Prediction
TEND3F	Construtora Tenda SA	Finance	30.40	30.85	30.06	30.16	-0.43%	AI Prediction
TEPP11	Tellus Properties - Fundo de Investimento Imobiliario	Miscellaneous	8.83	8.85	8.79	8.84	0.23%	AI Prediction
TEXA34	Texas Instruments Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Electronic Technology	94.69	94.87	94.15	94.35	0.72%	AI Prediction
TFCO4	Track & Field Co SA Pfd Registered Shs	Retail Trade	16.09	16.33	15.71	15.81	-1.19%	AI Prediction
TFCO4F	Track & Field Co SA Pfd Registered Shs	Retail Trade	16.39	16.39	15.75	15.92	0.76%	AI Prediction
TGAR11	Fundo de Investimento Imobiliario TG Ativo Real Cotas	Miscellaneous	64.25	65.85	64.06	64.90	1.01%	AI Prediction
TGMA3	Tegma Gestao Logistica S.A.	Transportation	30.63	31.87	30.46	31.00	1.71%	AI Prediction
TGMA3F	Tegma Gestao Logistica S.A.	Transportation	30.89	31.76	30.49	31.27	1.72%	AI Prediction
TGTB34	Target Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	641.23	641.23	627.22	627.22	-1.21%	AI Prediction
TIMS3	TIM S.A.	Communications	23.28	23.78	23.28	23.33	1.30%	AI Prediction
TIMS3F	TIM S.A.	Communications	23.26	23.77	23.26	23.40	1.34%	AI Prediction
TIRB11	BTG Pactual Teva Dividendos Ativos Reais Listados Fundo de Indice Responsabilidade Limitada	Miscellaneous	14.60	14.85	14.56	14.56	0.90%	AI Prediction
TJKB11	TJK Renda Imobiliaria Fundo de Investimento Imobiliario		256.97	256.97	254.99	255.00	-0.55%	AI Prediction
TJXC34	TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	780.89	782.74	778.99	782.74	-0.45%	AI Prediction
TKNO3F	Tekno SA Industria e Comercio	Non-Energy Minerals	213.50	213.50	213.50	213.50	-2.95%	AI Prediction
TKNO4F	Tekno SA Industria e Comercio Pfd	Non-Energy Minerals	230.40	230.40	230.40	230.40	6.67%	AI Prediction
TMCO34	Toyota Motor Corp ADR Unsponsored Brazilian Depository Receipt Repr 0.0625 ADR	Consumer Durables	58.51	58.51	57.20	58.20	-0.50%	AI Prediction
TMOS34	Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh	Health Technology	47.01	47.70	46.70	47.53	-1.94%	AI Prediction
TMPS11	Itau Tempus Fundo de Investimento Imobiliario		77.60	78.93	76.31	76.87	-0.93%	AI Prediction
TOKY3	Grupo Toky SA	Technology Services	0.32	0.33	0.29	0.30	-3.23%	AI Prediction
TOKY3F	Grupo Toky SA	Technology Services	0.32	0.34	0.30	0.30	0.00%	AI Prediction
TOPP11	FII TOPP PAX		65.61	66.33	65.60	65.60	0.00%	AI Prediction
TORD11	Tordesilhas EI Fundo De Investimento Imobiliario	Miscellaneous	1.40	1.40	1.34	1.35	-2.17%	AI Prediction
TOTS3	TOTVS S.A.	Technology Services	36.10	36.84	34.96	35.21	-2.82%	AI Prediction
TOTS3F	TOTVS S.A.	Technology Services	36.23	36.82	34.99	35.50	-1.66%	AI Prediction
TPIS3	TPI - Triunfo Participacoes e Investimentos SA	Transportation	10.15	10.92	10.15	10.52	3.14%	AI Prediction
TPIS3F	TPI - Triunfo Participacoes e Investimentos SA	Transportation	10.06	10.91	10.02	10.35	2.48%	AI Prediction
TRAD3	TC S.A.	Technology Services	1.67	1.67	1.61	1.63	-1.21%	AI Prediction
TRAD3F	TC S.A.	Technology Services	1.62	1.76	1.62	1.63	-1.81%	AI Prediction
TRBL11	Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII	Miscellaneous	75.78	76.16	75.00	75.01	-0.83%	AI Prediction
TRIG11	ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice	Miscellaneous	49.50	49.50	48.08	48.20	-0.95%	AI Prediction
TRIS3	Trisul S.A.	Consumer Durables	4.82	4.84	4.64	4.66	-0.21%	AI Prediction
TRIS3F	Trisul S.A.	Consumer Durables	4.78	4.78	4.64	4.70	1.51%	AI Prediction
TRNT11	Fundo de Investimento Imobiliario - FII Torre Norte Cotas	Miscellaneous	105.00	105.00	105.00	105.00	0.00%	AI Prediction
TRPL11	Terras Paulistas Fundo de Investimento Imobiliario de Permutas Responsabilidade Limitada		1.05	1.05	1.05	1.05	0.00%	AI Prediction
TRUE11	Fundo de Investimento Imobiliario True Multiestrategia - Responsabilidade Limitada	Miscellaneous	25.30	25.48	25.29	25.48	0.71%	AI Prediction
TRVC34	Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh	Finance	47.28	47.28	47.20	47.20	-1.15%	AI Prediction
TRXB11	TRX Real Estate II Fundo de Investimento Imobiliario	Miscellaneous	180.00	180.00	180.00	180.00	0.00%	AI Prediction
TRXF11	TRX Real Estate Fundo Investimento Imobiliario	Miscellaneous	91.65	91.87	91.61	91.79	0.32%	AI Prediction
TRXY11	TRX Hedge Fund Fundo de Investimento Imobiliario Responsabilidade Limitada		8.71	8.71	8.65	8.65	0.00%	AI Prediction
TSLA34	Tesla, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh	Consumer Durables	63.74	65.97	63.50	65.05	3.24%	AI Prediction
TSMC34	Taiwan Semiconductor Manufacturing Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 0.125 ADR	Electronic Technology	255.00	255.56	245.41	251.99	-1.57%	AI Prediction
TTEN3	Tres Tentos Agroindustrial SA	Commercial Services	17.02	17.24	16.71	16.86	-0.53%	AI Prediction
TTEN3F	Tres Tentos Agroindustrial SA	Commercial Services	16.92	17.23	16.64	16.64	-0.72%	AI Prediction
TUPY3	Tupy S.A.	Producer Manufacturing	14.75	15.08	14.51	14.59	0.76%	AI Prediction
TUPY3F	Tupy S.A.	Producer Manufacturing	14.62	15.05	14.46	14.72	2.94%	AI Prediction
TURK39	iShares MSCI Turkey ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	54.00	54.00	54.00	54.00	10.27%	AI Prediction
TVRI11	Tivio Renda Imobiliaria Fundo de Investimento Imobiliario	Miscellaneous	94.70	94.85	94.12	94.54	-0.03%	AI Prediction
TXRX3F	Textil Renauxview S.A.	Process Industries	9.00	9.00	9.00	9.00	7.40%	AI Prediction
TXRX4	Textil Renauxview SA Pfd	Process Industries	1.60	1.60	1.60	1.60	1.91%	AI Prediction
TXRX4F	Textil Renauxview SA Pfd	Process Industries	1.57	1.57	1.57	1.57	0.00%	AI Prediction
TXSA34	Ternium S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Non-Energy Minerals	228.62	228.62	227.47	227.47	-6.21%	AI Prediction
U1AI34	Under Armour, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	31.65	31.65	31.65	31.65	-0.47%	AI Prediction
U1AL34	United Airlines Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Transportation	245.84	246.59	245.65	246.57	-1.36%	AI Prediction
U1BE34	Uber Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Transportation	94.05	95.94	91.34	95.94	0.00%	AI Prediction
U1HS34	Universal Health Services, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh B	Health Services	210.00	210.00	210.00	210.00	0.00%	AI Prediction
U1LT34	Ulta Beauty Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Retail Trade	128.17	129.08	128.17	128.17	-2.48%	AI Prediction
U1RI34	United Rentals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.03571428 S	Finance	165.61	165.61	162.82	162.82	-1.06%	AI Prediction
U2NF34	United Natural Foods, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Distribution Services	63.66	63.66	63.66	63.66	3.18%	AI Prediction
U2PS34	Upstart Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	7.39	7.39	7.05	7.11	1.57%	AI Prediction
U2PW34	Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Commercial Services	9.66	9.66	8.15	8.41	-17.39%	AI Prediction
U2ST34	Unity Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	6.63	6.87	6.34	6.79	3.51%	AI Prediction
U2TH34	United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05	Health Technology	139.00	145.00	138.00	145.00	3.57%	AI Prediction
UBSG34	UBS Group AG Shs Unsponsored Brazilian Depository Receipts Repr 1Sh	Finance	219.90	220.25	219.90	220.25	-1.67%	AI Prediction
UCAS3	Unicasa Industria de Moveis S.A.	Consumer Durables	1.35	1.36	1.33	1.36	3.03%	AI Prediction
UCAS3F	Unicasa Industria de Moveis S.A.	Consumer Durables	1.36	1.37	1.32	1.36	1.49%	AI Prediction
UGPA3	Ultrapar Participacoes S.A.	Retail Trade	29.83	30.33	29.65	30.16	2.72%	AI Prediction
UGPA3F	Ultrapar Participacoes S.A.	Retail Trade	29.67	30.33	29.67	29.87	1.25%	AI Prediction
ULEV34	Unilever PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Non-Durables	293.49	293.49	285.07	285.94	-1.60%	AI Prediction
UNHH34	Unitedhealth Group Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0142857 Sh	Health Services	26.04	26.58	25.84	26.58	2.82%	AI Prediction
UNIP3	Unipar Carbocloro SA	Process Industries	59.43	60.39	59.43	59.81	0.66%	AI Prediction
UNIP3F	Unipar Carbocloro SA	Process Industries	59.90	60.53	59.53	60.14	0.59%	AI Prediction
UNIP5	Unipar Carbocloro SA Pfd Class A	Process Industries	62.11	62.11	62.11	62.11	0.18%	AI Prediction
UNIP5F	Unipar Carbocloro SA Pfd Class A	Process Industries	62.00	62.23	62.00	62.00	-4.05%	AI Prediction
UNIP6	Unipar Carbocloro SA Pfd Class B	Process Industries	62.50	63.06	61.82	62.39	1.66%	AI Prediction
UNIP6F	Unipar Carbocloro SA Pfd Class B	Process Industries	62.46	63.00	61.44	62.00	0.65%	AI Prediction
UPSS34	United Parcel Service Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh	Transportation	30.77	30.92	30.74	30.92	0.42%	AI Prediction
URHF11	Urca Hedge Fund Estrategia Imobiliaaria Fundo De Investimento Imobiliario - Responsabilidade Limitada		70.00	71.86	70.00	70.04	0.01%	AI Prediction
URPR11	URCA Prime Renda Fundo de Investimento Imobiliario		27.99	28.47	27.69	28.30	0.82%	AI Prediction
USAL11	Trend ETF CRSP US Large Cap	Miscellaneous	15.72	15.72	15.47	15.47	0.45%	AI Prediction
USBC34	U.S. Bancorp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	67.92	68.18	67.34	67.76	-0.24%	AI Prediction
USDB11	Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior	Miscellaneous	95.60	100.00	95.01	95.36	0.06%	AI Prediction
USIM3	Usinas Siderurgicas de Minas Gerais SA-Usiminas	Non-Energy Minerals	8.51	8.76	8.51	8.75	3.67%	AI Prediction
USIM3F	Usinas Siderurgicas de Minas Gerais SA-Usiminas	Non-Energy Minerals	8.48	8.75	8.48	8.74	4.17%	AI Prediction
USIM5	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	8.99	9.16	8.86	8.99	2.04%	AI Prediction
USIM5F	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	8.90	9.16	8.81	8.99	2.63%	AI Prediction
USIM6	Usinas Siderurgicas de Minas Gerais SA-Usiminas Conv Pfd B	Non-Energy Minerals	8.00	8.00	8.00	8.00	2.04%	AI Prediction
USIM6F	Usinas Siderurgicas de Minas Gerais SA-Usiminas Conv Pfd B	Non-Energy Minerals	8.00	8.00	8.00	8.00	-0.74%	AI Prediction
USTK11	Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior	Miscellaneous	19.58	19.74	19.42	19.70	2.23%	AI Prediction
UTEC11	Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada	Miscellaneous	25.73	26.08	25.73	26.08	2.27%	AI Prediction
UTLL11	Investo B3 Utilidade Publica Fundo de Indice	Miscellaneous	132.48	133.48	132.04	132.04	0.43%	AI Prediction
V1IP34	Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Retail Trade	35.49	35.49	35.49	35.49	2.22%	AI Prediction
V1MC34	Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Non-Energy Minerals	23.48	23.48	23.48	23.48	-3.29%	AI Prediction
V1OD34	Vodafone Group Public Limited Company Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Communications	38.14	39.68	38.14	39.68	1.95%	AI Prediction
V1RS34	Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S	Technology Services	11.00	11.00	11.00	11.00	-1.26%	AI Prediction
V1RT34	Vertiv Holdings LLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	165.00	168.71	165.00	167.10	-0.13%	AI Prediction
V1ST34	Vistra Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.071428571 Sh	Utilities	52.90	53.59	51.53	53.59	-1.76%	AI Prediction
V1TA34	Ventas, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	215.46	215.46	214.41	215.04	1.39%	AI Prediction
V2EE34	Veeva Systems Inc Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A-	Technology Services	27.45	27.45	27.45	27.45	6.52%	AI Prediction
V2RN34	Varonis Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh	Technology Services	22.63	22.63	22.63	22.63	-0.18%	AI Prediction
V2TX34	VTEX Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Technology Services	19.09	19.09	19.09	19.09	-4.65%	AI Prediction
VALE3	Vale S.A.	Non-Energy Minerals	80.57	81.79	80.36	80.80	0.91%	AI Prediction
VALE3F	Vale S.A.	Non-Energy Minerals	80.50	81.78	80.42	81.46	2.07%	AI Prediction
VAMO3	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	3.79	3.86	3.74	3.76	1.35%	AI Prediction
VAMO3F	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	3.78	3.87	3.74	3.75	-1.06%	AI Prediction
VAMO9	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	3.80	3.84	3.71	3.76	-1.57%	AI Prediction
VAMO9F	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	4.05	4.11	3.66	3.76	0.00%	AI Prediction
VANG11	Icatu Vanguarda Incentivado Em Infraestrutura Fic De Fi Rf Cp Lp - Resp. Limitada		101.00	101.00	100.32	100.32	-0.67%	AI Prediction
VBBR3	Vibra Energia SA	Retail Trade	32.90	33.86	32.47	33.80	4.55%	AI Prediction
VBBR3F	Vibra Energia SA	Retail Trade	32.56	33.85	32.56	33.80	5.33%	AI Prediction
VCJR11	Vectis Juros Real Fundo de Investimento Imobiliario		78.91	79.37	78.56	78.75	-0.09%	AI Prediction
VCRA11	Vectis Datagro Credito Agronegocio - Fundo de Investimento nas Cadeias Produtivas Agroindustriais - Imobiliario	Miscellaneous	63.05	63.99	63.05	63.90	1.27%	AI Prediction
VCRI11	Vinci Credit Securities Fundo de Investimento Imobiliario		7.48	7.48	7.41	7.42	-0.93%	AI Prediction
VCRR11	Vectis Renda Residencial Fundo de Investimento Imobiliario	Miscellaneous	61.95	61.95	58.04	58.35	-5.44%	AI Prediction
VCTH11	Vera Cruz THREE Fundo De Investimento Imobiliario		101.00	101.00	101.00	101.00	3.06%	AI Prediction
VERZ34	Verizon Communications Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Communications	38.01	38.75	38.01	38.62	0.16%	AI Prediction
VFCO34	V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	47.45	47.45	47.20	47.20	-3.04%	AI Prediction
VGHF11	Valora Hedge Fund Fundo de Investimento Imobiliario		5.95	6.09	5.85	6.08	1.33%	AI Prediction
VGIA11	Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	9.89	9.94	9.89	9.93	0.40%	AI Prediction
VGIP11	Valora CRI Indice de Preco Fundo de Investimento Imobiliario		82.21	82.63	81.88	82.34	0.16%	AI Prediction
VGIR11	Valora Re III Fundo De Investimento Imobiliario	Miscellaneous	9.90	9.98	9.90	9.93	0.40%	AI Prediction
VGRI11	Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada		6.52	6.58	6.46	6.52	1.09%	AI Prediction
VHFA11	Valora Hedge Fund Agro Fiagro Imobiliario		10.50	10.50	10.19	10.19	0.00%	AI Prediction
VIGT11	Vinci Energia Fundo de Investimento em Participacao em Infraestrutura		53.46	54.30	52.53	53.01	-0.82%	AI Prediction
VILG11	Vinci Logistica Fundo de Investimento Imobiliario - FII		101.36	102.68	101.25	102.49	1.21%	AI Prediction
VINF11	Vinland Infraestrutura Fundo de Investimento em Cotas de FIF em Infraestrutura RF Resp Limitada	Miscellaneous	92.45	92.48	92.30	92.47	0.00%	AI Prediction
VINO11	Vinci Offices Fundo de Investimento Imobiliario		4.97	5.02	4.96	4.99	0.20%	AI Prediction
VISA34	Visa Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A	Finance	78.80	81.22	77.50	78.30	-1.58%	AI Prediction
VISC11	Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	111.14	111.68	110.88	111.50	0.32%	AI Prediction
VITT3	Vittia S.A.	Process Industries	3.40	3.42	3.35	3.42	1.48%	AI Prediction
VITT3F	Vittia S.A.	Process Industries	3.41	3.44	3.35	3.41	0.00%	AI Prediction
VIUR11	Vinci Imoveis Urbanos Fundo de Investimento Imobiliario		2.66	2.66	2.61	2.64	-0.38%	AI Prediction
VIVA3	Vivara Participacoes SA	Consumer Durables	25.60	27.01	24.69	24.77	-10.77%	AI Prediction
VIVA3F	Vivara Participacoes SA	Consumer Durables	27.00	27.00	24.71	24.87	-10.99%	AI Prediction
VIVR3	Viver Incorporadora e Construtora S.A.	Consumer Durables	0.39	0.39	0.38	0.39	0.00%	AI Prediction
VIVR3F	Viver Incorporadora e Construtora S.A.	Consumer Durables	0.39	0.39	0.37	0.39	2.63%	AI Prediction
VIVT3	Telefonica Brasil S.A.	Communications	38.64	39.12	38.21	38.36	0.66%	AI Prediction
VIVT3F	Telefonica Brasil S.A.	Communications	38.51	39.13	38.22	38.22	0.31%	AI Prediction
VLID3	Valid Solucoes SA	Commercial Services	17.53	18.80	17.45	18.75	8.70%	AI Prediction
VLID3F	Valid Solucoes SA	Commercial Services	17.56	18.77	17.45	18.76	8.44%	AI Prediction
VLOE34	Valero Energy Corp Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Energy Minerals	572.46	593.34	572.46	593.34	5.79%	AI Prediction
VLYB34	Valley National Bancorp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	65.29	65.29	65.29	65.29	0.00%	AI Prediction
VOTS11	Votorantim Securities Master Fundo de Investimento Imobiliario FII		87.70	87.71	87.70	87.71	0.01%	AI Prediction
VPPR11	V2 Prime Properties Fundo de Investimento Imobiliario FII		21.81	22.00	21.71	22.00	0.18%	AI Prediction
VRSN34	VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Technology Services	337.97	339.57	337.97	339.57	25.34%	AI Prediction
VRTA11	Fator Verita Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	77.00	77.20	76.92	77.11	0.27%	AI Prediction
VRTM11	Fator Verita Multiestrategia Fundo De Investimento Imobiliario		7.24	7.29	7.24	7.25	-0.28%	AI Prediction
VRTX34	Vertex Pharmaceuticals Incorporated Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	526.28	526.28	522.67	522.67	-0.69%	AI Prediction
VSHO11	Fundo De Investimento Imobiliario Votorantim Shopping		75.49	75.50	73.82	75.50	0.01%	AI Prediction
VSLH11	Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario		1.84	1.85	1.83	1.85	0.54%	AI Prediction
VSTE3	Veste S.A. Estilo	Consumer Non-Durables	4.00	4.09	3.83	3.83	0.00%	AI Prediction
VSTE3F	Veste S.A. Estilo	Consumer Non-Durables	3.84	4.04	3.84	3.87	1.84%	AI Prediction
VTRU3	Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.	Commercial Services	14.69	14.80	14.16	14.38	1.84%	AI Prediction
VTRU3F	Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.	Commercial Services	14.12	14.90	14.12	14.50	3.79%	AI Prediction
VULC3	Vulcabras SA	Consumer Non-Durables	16.14	16.34	16.09	16.10	0.25%	AI Prediction
VULC3F	Vulcabras SA	Consumer Non-Durables	16.21	16.35	16.09	16.21	0.75%	AI Prediction
VVCO11	V2 Edificios Corporativos Fundode Investimento Imobiliario		13.90	13.95	13.90	13.95	-0.14%	AI Prediction
VVCR11	V2 Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	9.71	9.86	9.31	9.68	0.73%	AI Prediction
VVEO3	CM Hospitalar SA	Distribution Services	1.35	1.36	1.29	1.31	-2.96%	AI Prediction
VVEO3F	CM Hospitalar SA	Distribution Services	1.36	1.36	1.30	1.32	-2.22%	AI Prediction
VVMR11	Fundo De Investimento Imobiliario Multi Renda Urbana		84.99	85.00	84.99	85.00	0.00%	AI Prediction
VVRI11	V2 Renda Imobiliaria Fundo de Investimento Imobiliario FII		94.50	94.50	92.80	92.80	-1.80%	AI Prediction
VWRA11	Investo FTSE All-World Fundo De Indice		104.58	104.78	104.09	104.46	0.54%	AI Prediction
VXXV11	VX XVI Fundo de Investimento Imobiliario		755.00	755.00	755.00	755.00	0.00%	AI Prediction
W1AB34	Westinghouse Air Brake Technologies Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	639.78	654.18	639.78	654.18	2.17%	AI Prediction
W1BD34	Warner Bros. Discovery, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh -A-	Consumer Services	133.11	133.11	133.11	133.11	0.38%	AI Prediction
W1BO34	Weibo Corp. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR A	Technology Services	10.30	10.38	10.20	10.38	-0.29%	AI Prediction
W1DA34	Workday, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh -A	Technology Services	37.77	38.80	37.77	38.80	-5.23%	AI Prediction
W1DC34	Western Digital Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	2323.33	2358.53	2305.00	2338.13	3.00%	AI Prediction
W1EL34	Welltower Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	534.49	534.49	528.41	528.41	0.61%	AI Prediction
W1HR34	Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	58.71	58.71	55.00	55.00	-6.13%	AI Prediction
W1IX34	Wix.com Ltd Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh	Technology Services	12.92	12.92	12.92	12.92	-2.64%	AI Prediction
W1LT34	Willis Towers Watson PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	320.99	323.94	320.99	323.94	-22.00%	AI Prediction
W1MB34	Williams Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	357.55	357.55	357.55	357.55	0.32%	AI Prediction
W1MC34	Waste Management, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Industrial Services	526.80	526.80	526.80	526.80	-2.74%	AI Prediction
W1MG34	Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A	Commercial Services	40.10	40.16	40.10	40.16	6.36%	AI Prediction
W1PP34	WPP Plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Commercial Services	18.55	18.55	18.16	18.16	-1.09%	AI Prediction
W1RB34	W. R. Berkley Corporation Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Finance	34.03	34.03	33.27	33.27	-1.25%	AI Prediction
W1SO34	Watsco Inc Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Producer Manufacturing	90.00	90.00	90.00	90.00	12.50%	AI Prediction
W2YF34	Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A-	Retail Trade	9.09	9.09	9.00	9.00	-1.10%	AI Prediction
WALM34	Walmart Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh	Retail Trade	38.84	40.25	38.84	40.21	1.44%	AI Prediction
WATC34	Waters Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Health Technology	385.00	385.00	385.00	385.00	-6.91%	AI Prediction
WDCN3	Livetech da Bahia Industria e Comercio SA	Distribution Services	2.42	2.42	2.36	2.41	1.69%	AI Prediction
WDCN3F	Livetech da Bahia Industria e Comercio SA	Distribution Services	2.36	2.38	2.36	2.37	-1.25%	AI Prediction
WEB311	Hashdex Smart Contract Platforms FI	Miscellaneous	15.02	15.56	15.02	15.47	2.79%	AI Prediction
WEGE3	WEG SA	Producer Manufacturing	44.81	46.57	44.71	45.52	2.73%	AI Prediction
WEGE3F	WEG SA	Producer Manufacturing	44.90	46.55	44.67	45.50	2.59%	AI Prediction
WEJR11	BTG Pactual Teva ITBR IPCA Fundo de Indice ETF	Miscellaneous	108.82	108.82	108.82	108.82	0.12%	AI Prediction
WEST3	Westwing Comercio Varejista SA	Retail Trade	8.05	8.49	7.99	7.99	-0.75%	AI Prediction
WEST3F	Westwing Comercio Varejista SA	Retail Trade	8.12	8.50	8.00	8.00	0.00%	AI Prediction
WFCO34	Wells Fargo & Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Finance	96.90	96.90	92.57	93.03	-3.53%	AI Prediction
WHGR11	WHG Real Estate Fundo de Investimento Imobiliario	Miscellaneous	9.57	9.61	9.52	9.61	0.42%	AI Prediction
WHRL3	Whirlpool S.A.	Consumer Durables	3.94	3.99	3.94	3.99	0.76%	AI Prediction
WHRL3F	Whirlpool S.A.	Consumer Durables	3.90	4.01	3.90	4.01	0.50%	AI Prediction
WHRL4	Whirlpool SA Pfd	Consumer Durables	4.34	4.38	4.34	4.34	-0.46%	AI Prediction
WHRL4F	Whirlpool SA Pfd	Consumer Durables	4.36	4.38	4.35	4.37	0.69%	AI Prediction
WIZC3	WIZ Co Participacoes e Corretagem de Seguros SA	Finance	8.70	8.71	7.95	7.95	-9.04%	AI Prediction
WIZC3F	WIZ Co Participacoes e Corretagem de Seguros SA	Finance	8.79	8.79	7.97	8.04	-7.59%	AI Prediction
WLMM3F	WLM Participacoes e Comercio de Maquinas e Veiculos SA	Distribution Services	22.92	22.92	22.92	22.92	0.00%	AI Prediction
WLMM4	WLM Participacoes e Comercio de Maquinas e Veiculos SA Pfd	Distribution Services	21.30	21.74	21.29	21.74	2.79%	AI Prediction
WLMM4F	WLM Participacoes e Comercio de Maquinas e Veiculos SA Pfd	Distribution Services	20.57	21.15	20.57	21.15	2.17%	AI Prediction
WPLZ11	Fundo de Investimento Imobiliario Shopping West Plaza Cotas	Miscellaneous	49.99	49.99	48.26	48.26	-0.49%	AI Prediction
WRLD11	Investo FTSE Global Equities ETF	Miscellaneous	137.00	137.63	136.66	137.01	0.50%	AI Prediction
WTSP11	Fundo de Investimento Imobiliario - Ourinvest RE I		68.00	68.00	65.00	65.00	-4.41%	AI Prediction
WUNI34	Western Union Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	44.09	44.09	44.09	44.09	-0.99%	AI Prediction
X1YZ34	Block, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Commercial Services	14.95	15.01	14.45	14.83	6.77%	AI Prediction
XB3011	Trend ETF IDEX B30 Classe de Indice Responsabilidade Limitada	Miscellaneous	51.70	51.70	51.64	51.64	-0.02%	AI Prediction
XB3511	Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada	Miscellaneous	52.62	52.77	52.62	52.72	0.30%	AI Prediction
XB4511	Trend ETF IDEX B45 Classe de Indice Responsabilidade Limitada	Miscellaneous	51.43	51.43	51.43	51.43	0.37%	AI Prediction
XB5011	Trend ETF IDEX B50 Classe de Indice Responsabilidade Limitada	Miscellaneous	53.05	53.05	53.05	53.05	0.53%	AI Prediction
XB6011	Trend ETF IDEX B60 Classe de Indice Responsabilidade Limitada	Miscellaneous	51.86	51.86	51.84	51.84	0.56%	AI Prediction
XBCI11	Buena Vista Dex Vettafi Neos Boosted Bitcoin High Income Index Fund	Miscellaneous	113.34	113.40	111.50	112.65	-0.17%	AI Prediction
XBIT11	Trend ETF Bloomberg Bitcoin Index Methodology Fundo de Indice	Miscellaneous	38.08	38.25	38.08	38.25	-0.36%	AI Prediction
XBOV	Caixa ETF Ibovespa Fundo Indice Cotas	Miscellaneous	178.63	180.91	178.63	179.50	0.49%	AI Prediction
XBOV11	Caixa ETF Ibovespa Fundo Indice Cotas	Miscellaneous	180.04	180.40	179.53	179.53	0.49%	AI Prediction
XETH11	Trend ETF Bloomberg Ethereum Fundo de Indice		29.77	30.46	29.77	30.46	0.59%	AI Prediction
XFIX11	Trend ETF IFIX Fundo de Indice	Miscellaneous	13.84	13.84	13.77	13.83	0.29%	AI Prediction
XINA11	TREND ETF BLOOMBERG CHINA FUNDO DE INDICE -INVESTIMENTO NO EXTERIOR	Miscellaneous	7.41	7.45	7.37	7.37	-0.41%	AI Prediction
XLPR11	FII XLPR RI CI		71.55	72.00	71.26	72.00	-1.37%	AI Prediction
XPBR31	XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	93.01	94.64	92.81	94.00	1.08%	AI Prediction
XPCA11	XP Credito Agricola Fundo de Investimento nas Cadeias Produtivas Fiagro Imobiliario	Miscellaneous	8.11	8.21	8.09	8.16	0.62%	AI Prediction
XPCI11	XP Credito Imobiliario - Fundo De Investimento Imobiliario		82.60	83.46	81.91	83.06	1.13%	AI Prediction
XPCM11	XP Corporate Macae Fundo de Investimento Imobiliario FII Cotas	Miscellaneous	8.25	8.67	8.25	8.30	0.61%	AI Prediction
XPID11	XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa	Miscellaneous	49.16	51.98	49.16	51.50	4.76%	AI Prediction
XPIE11	XP Infra Fund II Fundo de Investimento em Participacoes Infraestrutura		54.32	54.46	54.02	54.08	-0.22%	AI Prediction
XPIN11	XP Industrial Fundo Investimento Imobiliario		68.57	69.09	68.50	68.65	-0.65%	AI Prediction
XPLG11	XP Log Fundo Investimento Imobiliario FII	Miscellaneous	99.92	100.05	99.74	99.97	0.05%	AI Prediction
XPML11	XP Malls Fundo Investimento Imobiliario Investor	Miscellaneous	110.87	110.98	108.92	109.73	-0.77%	AI Prediction
XPSF11	XP Selection Fundo de Fundos de Investimento Imobiliario - FII		6.68	6.72	6.59	6.70	0.30%	AI Prediction
XRPH11	Hashdex Nasdaq XRP Fundo De Indice		10.56	10.91	10.56	10.89	2.25%	AI Prediction
XRXB34	Xerox Holdings Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	11.42	13.67	11.42	13.67	17.24%	AI Prediction
XSPI11	BUENA VISTA DEX VETTAFI NEOS BOOSTED S&P 500 HIGH INCOME FUNDO DE INDICE DE RESPONSABILIDADE LIMITAD	Miscellaneous	103.40	103.57	102.60	103.00	0.24%	AI Prediction
Y2PF34	YPF SA Unsponsored BDR	Energy Minerals	204.97	204.97	204.97	204.97	-2.00%	AI Prediction
YDUQ3	YDUQS Participacoes SA	Commercial Services	10.16	11.12	10.16	10.96	7.87%	AI Prediction
YDUQ3F	YDUQS Participacoes SA	Commercial Services	10.26	11.12	10.26	10.86	6.78%	AI Prediction
YUMR34	Yum! Brands, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Services	381.52	381.52	381.52	381.52	-8.50%	AI Prediction
Z1BR34	Zebra Technologies Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh A	Electronic Technology	37.12	37.24	37.12	37.24	3.36%	AI Prediction
Z1OM34	Zoom Communications, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Technology Services	20.77	21.38	20.77	21.32	0.19%	AI Prediction
Z1TA34	Zeta Global Holdings Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh A	Technology Services	41.48	41.48	41.48	41.48	-8.45%	AI Prediction
Z1TO34	ZTO Express (Cayman), Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR A	Transportation	31.68	31.68	31.68	31.68	-0.56%	AI Prediction
Z1TS34	Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh	Health Technology	26.92	26.92	24.90	24.97	-6.30%	AI Prediction
Z2DV34	Ziff Davis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	15.17	15.17	15.17	15.17	-3.13%	AI Prediction
Z2IT34	ZoomInfo Technologies Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Technology Services	3.92	3.92	3.86	3.86	-3.02%	AI Prediction
Z2SC34	Zscaler, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Technology Services	24.62	24.62	24.51	24.58	-1.29%	AI Prediction
ZAGH11	Zagros Multiestrategia Fundo De Investimento Imobiliario		9.46	9.46	9.30	9.40	-0.63%	AI Prediction
ZAVC11	Zavit Credito Imobiliario - Fundo De Investimento Imobiliario	Miscellaneous	9.30	9.30	9.26	9.26	-0.43%	AI Prediction
ZAVI11	Zavit Real Estate Fund Fundo de Investimento Imobiliario		9.65	9.73	9.55	9.55	-0.93%	AI Prediction