Brazil

AllBMFBOVESPA

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
3PRE11	Galapagos Teva ITBR Tesouro Pre Fixado 3 Anos Fundo de Indice	Miscellaneous	51.31	51.42	51.31	51.42	0.29%	AI Prediction
5PRE11	IT Now TEVA ITBR Pre 5 Anos Fundo de Indice Responsabilidade Limitada ETF	Miscellaneous	49.96	50.10	49.96	50.00	0.30%	AI Prediction
A1AP34	Advance Auto Parts, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Retail Trade	18.02	18.02	18.02	18.02	0.00%	AI Prediction
A1CR34	Amcor PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	217.42	217.42	217.42	217.42	-4.80%	AI Prediction
A1DC34	Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	50.03	50.03	50.03	50.03	0.72%	AI Prediction
A1DI34	Analog Devices, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Electronic Technology	1015.74	1017.00	1011.00	1011.00	0.70%	AI Prediction
A1DM34	Archer-Daniels-Midland Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Process Industries	411.00	411.00	411.00	411.00	2.85%	AI Prediction
A1EG34	Aegon Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	45.00	45.00	45.00	45.00	0.00%	AI Prediction
A1EP34	American Electric Power Company, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	343.35	343.35	340.90	342.65	-3.86%	AI Prediction
A1ES34	AES Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Utilities	75.04	75.04	75.04	75.04	0.63%	AI Prediction
A1FL34	Aflac Incorporated Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	626.22	626.22	626.22	626.22	5.74%	AI Prediction
A1GI34	Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	349.86	349.86	341.80	341.80	-2.57%	AI Prediction
A1GN34	Allegion PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Consumer Durables	347.12	347.12	347.12	347.12	-0.57%	AI Prediction
A1IV34	Apartment Investment and Management Company -A- Unsponsored BDR	Finance	14.68	14.68	14.36	14.40	-1.23%	AI Prediction
A1JG34	Arthur J. Gallagher & Co. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	640.00	642.66	640.00	642.66	12.95%	AI Prediction
A1KA34	Akamai Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833 Sh	Technology Services	54.95	58.08	54.95	58.08	7.46%	AI Prediction
A1LB34	Albemarle Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Process Industries	27.66	27.66	27.28	27.28	-0.87%	AI Prediction
A1LG34	Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Health Technology	229.77	229.77	229.08	229.08	0.50%	AI Prediction
A1LK34	Alaska Air Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Transportation	276.08	276.08	276.08	276.08	0.18%	AI Prediction
A1LL34	Bread Financial Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	120.77	120.77	120.77	120.77	-9.58%	AI Prediction
A1LN34	Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Health Technology	85.06	97.69	81.97	81.97	-1.00%	AI Prediction
A1MD34	Advanced Micro Devices, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	345.52	358.50	344.00	349.60	5.38%	AI Prediction
A1ME34	AMETEK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 S	Producer Manufacturing	49.45	49.45	49.00	49.00	-1.21%	AI Prediction
A1MP34	Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	641.98	641.98	641.98	641.98	1.85%	AI Prediction
A1MT34	Applied Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Producer Manufacturing	316.01	323.89	300.00	317.57	8.20%	AI Prediction
A1NE34	Arista Networks Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	234.77	242.17	231.90	237.07	0.99%	AI Prediction
A1ON34	Aon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	454.00	454.00	454.00	454.00	-0.68%	AI Prediction
A1PA34	APA Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	178.20	181.40	178.20	181.40	3.30%	AI Prediction
A1PD34	Air Products and Chemicals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	395.00	395.00	395.00	395.00	0.00%	AI Prediction
A1PH34	Amphenol Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	419.77	420.61	414.57	414.57	2.55%	AI Prediction
A1PL34	Applied Digital Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	166.29	175.00	166.29	175.00	12.60%	AI Prediction
A1PO34	Apollo Global Management Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.06666667 Shs	Finance	40.95	41.32	40.95	41.07	0.66%	AI Prediction
A1PP34	AppLovin Corp. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A	Technology Services	84.50	84.99	81.69	84.99	-1.16%	AI Prediction
A1RC34	Arcos Dorados Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	42.48	42.48	42.44	42.44	1.05%	AI Prediction
A1RE34	Alexandria Real Estate Equities Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	61.97	62.47	61.97	62.47	0.81%	AI Prediction
A1RG34	argenx SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Health Technology	187.10	187.10	187.10	187.10	-1.40%	AI Prediction
A1SN34	Ascendis Pharma A/S ADR Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR	Health Technology	93.00	93.00	93.00	93.00	0.42%	AI Prediction
A1TH34	Autohome Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR	Technology Services	10.45	10.45	10.23	10.43	1.46%	AI Prediction
A1TM34	Atmos Energy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	453.00	453.00	447.00	447.00	2.15%	AI Prediction
A1TT34	Allstate Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Finance	53.80	53.80	53.80	53.80	-1.56%	AI Prediction
A1UT34	Autodesk, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Technology Services	257.77	266.75	257.77	265.42	-1.69%	AI Prediction
A1VB34	AvalonBay Communities, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	237.00	252.10	237.00	251.97	5.17%	AI Prediction
A1WK34	American Water Works Co Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	175.95	175.95	173.74	173.74	1.39%	AI Prediction
A1ZN34	AstraZeneca PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR	Health Technology	153.00	153.43	149.43	153.40	-5.99%	AI Prediction
A2FY34	Afya Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 Class A	Consumer Services	38.08	38.08	38.08	38.08	-0.94%	AI Prediction
A2LC34	Alcon Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	34.44	34.44	34.44	34.44	2.50%	AI Prediction
A2MB34	Ambarella, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Electronic Technology	15.40	15.98	15.40	15.98	2.77%	AI Prediction
A2RE34	Ares Management Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	61.92	62.16	61.92	62.16	2.98%	AI Prediction
A2RR34	Arrowhead Pharmaceuticals, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	53.92	54.94	53.92	54.76	-0.44%	AI Prediction
A2RW34	Arrows Electronics Inc Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Distribution Services	71.12	71.12	70.91	70.91	7.31%	AI Prediction
A2SO34	Academy Sports and Outdoors Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Retail Trade	61.20	61.20	61.20	61.20	-8.03%	AI Prediction
A2XO34	Axon Enterprise Inc Unsponsored Brazilian Depositary Receipt Repr 0.055555556 Sh	Electronic Technology	174.13	174.13	174.13	174.13	-5.25%	AI Prediction
A2ZT34	Azenta Inc Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Health Services	9.61	9.61	9.61	9.61	0.10%	AI Prediction
AADA39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 1 ETP	Miscellaneous	16.95	17.13	16.95	17.13	8.42%	AI Prediction
AAGR11	Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios		136.21	148.50	127.13	139.04	0.03%	AI Prediction
AALL34	American Airlines Group Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Transportation	85.14	88.21	85.12	87.40	2.65%	AI Prediction
AALR3	Allianca Saude e Participacoes SA - ALLIAR	Health Services	3.03	3.19	2.97	3.19	2.90%	AI Prediction
AALR3F	Allianca Saude e Participacoes SA - ALLIAR	Health Services	3.19	3.19	3.01	3.06	-8.11%	AI Prediction
AAPL34	Apple Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Electronic Technology	80.67	81.02	79.49	81.02	0.20%	AI Prediction
AAZQ11	AZ Quest Sole Fundo de Investimento Nas Cadeias Produtivas do Agronegocio - Fiagro - Imobiliario	Miscellaneous	6.37	6.47	6.30	6.46	1.73%	AI Prediction
ABBV34	AbbVie, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh	Health Technology	81.60	81.60	79.50	79.52	-2.07%	AI Prediction
ABCB4	Banco ABC Brasil SA Conv Pfd	Finance	24.03	24.61	24.01	24.61	2.41%	AI Prediction
ABCB4F	Banco ABC Brasil SA Conv Pfd	Finance	24.23	24.60	24.03	24.50	1.96%	AI Prediction
ABCP11	Fundo de Investimento Imobiliario Grand Plaza Shopping Cotas		73.26	76.85	72.01	76.85	4.89%	AI Prediction
ABEV3	Ambev SA	Consumer Non-Durables	15.73	15.79	15.64	15.72	0.64%	AI Prediction
ABEV3F	Ambev SA	Consumer Non-Durables	15.77	15.84	15.63	15.65	0.32%	AI Prediction
ABGD39	abrdn Gold ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	102.32	102.32	102.32	102.32	3.26%	AI Prediction
ABTT34	Abbott Laboratories Shs Unsponsored Brazilian Depository Receipts Repr 0.083333333 S	Health Technology	40.44	40.44	40.12	40.12	-1.93%	AI Prediction
ABUD34	Anheuser-Busch InBev SA/NV ADR Unsponsored Brazilian Depository Receipt Repr 0.1667 ADR	Consumer Non-Durables	69.12	69.18	68.80	68.80	-3.10%	AI Prediction
ACNB34	Accenture PLC Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Technology Services	720.86	720.86	710.00	710.00	-3.77%	AI Prediction
ACWI11	Trend ETF Bloomberg All Countries Classe De indice R LTD A	Miscellaneous	17.06	17.06	16.91	16.97	0.24%	AI Prediction
ACWX39	iShares MSCI ACWI ex US ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh	Miscellaneous	64.41	65.89	64.41	65.89	-0.59%	AI Prediction
ADBE34	Adobe Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	22.00	22.82	21.84	22.76	0.04%	AI Prediction
ADPR34	Automatic Data Processing, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh	Technology Services	51.05	51.39	50.85	51.15	-1.82%	AI Prediction
ADSH11	Ad Shopping Fundo de Investimento Imobiliario Responsabilidade Limitada		10.67	10.67	10.65	10.65	-0.19%	AI Prediction
AERI3	Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.	Producer Manufacturing	2.01	2.06	2.01	2.06	1.48%	AI Prediction
AERI3F	Aeris Industria e Comercio de Equipamentos para Geracao deEnergia S.A.	Producer Manufacturing	2.00	2.06	2.00	2.03	0.50%	AI Prediction
AFHF11	AF Invest Real Estate Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada		10.02	10.04	10.00	10.00	-0.20%	AI Prediction
AFHI11	AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios		95.74	95.75	95.25	95.75	0.00%	AI Prediction
AFLT3	Afluente Transmissao De Energia Eletrica SA	Utilities	7.17	7.17	7.17	7.17	1.27%	AI Prediction
AFLT3F	Afluente Transmissao De Energia Eletrica SA	Utilities	7.26	7.32	7.20	7.22	0.28%	AI Prediction
AGRI11	Agri BB ETF Iagro FFS B3 Fundo de Indice ETF	Miscellaneous	37.60	38.32	37.60	38.32	1.91%	AI Prediction
AGRO3	BrasilAgro Cia Brasileira de Propriedades Agricolas	Finance	18.55	18.79	18.55	18.74	0.92%	AI Prediction
AGRO3F	BrasilAgro Cia Brasileira de Propriedades Agricolas	Finance	18.58	18.79	18.57	18.74	0.75%	AI Prediction
AGRX11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Exes Araguaia Fiagro Imobiliario		8.35	8.37	8.28	8.30	0.48%	AI Prediction
AGXY3	Agrogalaxy Participacoes SA	Distribution Services	1.77	1.79	1.72	1.73	-2.26%	AI Prediction
AGXY3F	Agrogalaxy Participacoes SA	Distribution Services	1.74	1.82	1.70	1.79	7.19%	AI Prediction
AHEB3	Sao Paulo Turismo SA	Commercial Services	22.50	22.50	22.50	22.50	-3.76%	AI Prediction
AHEB3F	Sao Paulo Turismo SA	Commercial Services	22.50	22.50	22.50	22.50	0.00%	AI Prediction
AIEC11	Autonomy Edificios Corporativos Fundo de Investimento Imobiliario		56.83	57.35	56.00	56.50	-1.57%	AI Prediction
AIGB34	American International Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	411.00	411.00	411.00	411.00	-2.38%	AI Prediction
AIRB34	Airbnb, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Consumer Services	36.50	37.70	36.50	37.52	2.18%	AI Prediction
AJFI11	AJ Malls Fundo de Investimento Imobiliario		8.20	8.40	8.10	8.20	0.00%	AI Prediction
ALLD3	Allied Tecnologia SA	Technology Services	4.62	4.70	4.55	4.62	0.43%	AI Prediction
ALLD3F	Allied Tecnologia SA	Technology Services	4.67	4.69	4.57	4.68	1.30%	AI Prediction
ALMI11	Fundo de Investimento Imobiliario Torre Almirante Cotas	Miscellaneous	620.00	620.00	620.00	620.00	0.00%	AI Prediction
ALOS3	Allos S.A.	Finance	27.04	27.70	27.00	27.70	2.82%	AI Prediction
ALOS3F	Allos S.A.	Finance	27.19	27.66	26.99	27.60	2.00%	AI Prediction
ALPA3	Alpargatas SA	Consumer Non-Durables	8.81	9.25	8.81	9.25	3.12%	AI Prediction
ALPA3F	Alpargatas SA	Consumer Non-Durables	9.14	9.20	8.95	9.11	0.77%	AI Prediction
ALPA4	Alpargatas SA Pfd	Consumer Non-Durables	11.40	11.89	11.40	11.83	3.68%	AI Prediction
ALPA4F	Alpargatas SA Pfd	Consumer Non-Durables	11.50	11.89	11.40	11.89	3.93%	AI Prediction
ALPK3	Allpark Empreendimentos Participacoes e Servicos S.A.	Consumer Services	4.21	4.32	4.15	4.32	3.10%	AI Prediction
ALPK3F	Allpark Empreendimentos Participacoes e Servicos S.A.	Consumer Services	4.19	4.31	4.18	4.31	1.65%	AI Prediction
ALUG11	Investo MSCI US Real Estate ETF	Miscellaneous	42.61	43.04	42.50	42.50	-0.23%	AI Prediction
ALUP11	Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs	Utilities	32.39	33.09	32.39	33.05	1.91%	AI Prediction
ALUP11F	Alupar Investimento SA Unit Cons of 1 Sh + 2 Pfd Shs	Utilities	32.43	33.08	32.28	33.05	2.20%	AI Prediction
ALUP3	Alupar Investimento SA	Utilities	11.47	11.89	11.47	11.88	2.59%	AI Prediction
ALUP3F	Alupar Investimento SA	Utilities	11.59	11.89	11.32	11.89	-0.42%	AI Prediction
ALUP4	Alupar Investimento SA Pfd Shs	Utilities	10.57	10.64	10.47	10.47	0.29%	AI Prediction
ALUP4F	Alupar Investimento SA Pfd Shs	Utilities	10.30	10.63	10.30	10.50	0.86%	AI Prediction
ALZC11	Alianza Credito Imobiliario Fundo de Investimento Imobiliario Responsabilidade Limitada		7.53	7.53	7.35	7.38	-1.34%	AI Prediction
ALZR11	Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario Investor	Miscellaneous	9.97	10.06	9.94	10.03	0.80%	AI Prediction
AMAR3	Marisa Lojas S.A.	Retail Trade	0.60	0.60	0.58	0.58	0.00%	AI Prediction
AMAR3F	Marisa Lojas S.A.	Retail Trade	0.61	0.62	0.58	0.59	-4.84%	AI Prediction
AMBP3	Ambipar Participacoes e Empreendimentos SA	Commercial Services	0.16	0.18	0.16	0.17	6.25%	AI Prediction
AMBP3F	Ambipar Participacoes e Empreendimentos SA	Commercial Services	0.17	0.18	0.16	0.16	0.00%	AI Prediction
AMER3	Americanas SA	Retail Trade	3.85	4.08	3.76	4.08	8.22%	AI Prediction
AMER3F	Americanas SA	Retail Trade	3.84	4.07	3.77	4.02	7.20%	AI Prediction
AMGN34	Amgen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.03571 Sh	Health Technology	66.25	67.07	66.25	66.42	-1.76%	AI Prediction
AMOB3	Automob Participacoes S.A	Retail Trade	11.55	12.59	11.44	12.52	8.30%	AI Prediction
AMOB3F	Automob Participacoes S.A	Retail Trade	11.55	12.53	11.54	12.50	7.02%	AI Prediction
AMZO34	Amazon.com, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Retail Trade	61.90	63.34	61.38	63.05	0.72%	AI Prediction
ANCR11	Fundo de Investimento Imobiliario Ancar I C Cotas		299.20	299.20	299.20	299.20	0.00%	AI Prediction
ANGV39	VanEck Fallen Angel High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	51.20	51.20	51.20	51.20	-0.78%	AI Prediction
ANIM3	Anima Holding SA	Consumer Services	2.56	2.68	2.54	2.68	5.10%	AI Prediction
ANIM3F	Anima Holding SA	Consumer Services	2.59	2.70	2.55	2.70	5.06%	AI Prediction
APTO11	Navi Residencial Fundo de Investimento Imobiliario		8.23	8.31	8.21	8.30	0.73%	AI Prediction
APTV34	Aptiv PLC Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Producer Manufacturing	151.66	151.66	151.66	151.66	-0.68%	AI Prediction
APXM11	Fundo de Investimento Imobiliario Apex Malls FII		63.00	64.80	62.50	62.50	-5.32%	AI Prediction
AREA11	BTG Pactual Teva ITBR IPCA Rendimento Fundo de Indice	Miscellaneous	103.70	103.81	103.38	103.56	0.17%	AI Prediction
ARGE11	Investo Argentina Fundo de Indice		13.20	13.20	12.63	12.73	-1.70%	AI Prediction
ARGT39	Global X MSCI Argentina ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Shs	Miscellaneous	47.54	47.59	46.88	47.35	-0.32%	AI Prediction
ARML3	Armac Locacao Logistica e Servicos SA	Finance	2.91	3.26	2.91	3.06	5.52%	AI Prediction
ARML3F	Armac Locacao Logistica e Servicos SA	Finance	2.96	3.25	2.90	3.11	6.14%	AI Prediction
ARMT34	ArcelorMittal SA Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Non-Energy Minerals	161.12	161.12	159.80	159.80	-1.21%	AI Prediction
ARNC34	Howmet Aerospace Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1411.00	1411.00	1410.96	1410.96	-0.92%	AI Prediction
ARND3	Arandu Investimentos S.A	Commercial Services	0.65	0.65	0.65	0.65	3.17%	AI Prediction
ARND3F	Arandu Investimentos S.A	Commercial Services	0.61	0.61	0.61	0.61	-3.17%	AI Prediction
AROA11	AROEIRA 333 RENDA LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIO	Miscellaneous	1.29	1.30	1.17	1.20	-6.98%	AI Prediction
ARRI11	Fundo de Investimento Imobiliario Atrio Reit Recebiveis		4.65	4.65	4.59	4.64	0.65%	AI Prediction
ARTE11	Artemis Fundo de Investimento Imobiliario Responsabilidade Limitada		7.62	8.00	7.01	7.25	-4.61%	AI Prediction
ARXD11	ARX Dover Recebiveis Fundo de Investimento Imobiliario	Miscellaneous	8.00	8.00	7.85	7.91	0.64%	AI Prediction
ASAI3	Sendas Distribuidora SA	Retail Trade	8.55	8.59	8.42	8.46	-0.35%	AI Prediction
ASAI3F	Sendas Distribuidora SA	Retail Trade	8.43	8.58	8.41	8.42	-1.75%	AI Prediction
ASML34	ASML Holding NV ADR Unsponsored Brazilian Depository Receipt Repr 0.018181818 AD	Electronic Technology	170.17	173.79	168.04	168.30	1.36%	AI Prediction
ATED3	Atom Educacao e Editora S.A.	Technology Services	1.70	1.70	1.60	1.67	-1.76%	AI Prediction
ATED3F	Atom Educacao e Editora S.A.	Technology Services	1.77	1.77	1.59	1.68	-1.18%	AI Prediction
ATSA11	CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas		60.00	60.00	60.00	60.00	0.00%	AI Prediction
ATTB34	AT&T Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.33334 Sh	Communications	37.00	37.00	35.59	35.66	-2.06%	AI Prediction
AUAU3	Uniao Pet Participacoes SA	Process Industries	3.11	3.17	3.09	3.13	0.97%	AI Prediction
AUAU3F	Uniao Pet Participacoes SA	Process Industries	3.09	3.17	3.09	3.16	1.61%	AI Prediction
AUPO11	BTG Pactual Teva AUVP ITBR Liquidez Fundo de Indice	Miscellaneous	107.72	107.78	107.47	107.53	0.06%	AI Prediction
AURA33	Aura Minerals Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	104.10	108.22	103.68	107.70	6.42%	AI Prediction
AURE3	Auren Energia SA	Utilities	11.77	12.15	11.71	12.04	2.99%	AI Prediction
AURE3F	Auren Energia SA	Utilities	11.70	12.15	11.70	11.99	2.30%	AI Prediction
AURO11	Buena Vista Neos Gold High Income Index Fundo de Indice de Responsabilidade Limitada		93.13	93.70	93.04	93.07	-0.04%	AI Prediction
AUVP11	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De Indice		119.20	120.26	118.79	120.00	1.27%	AI Prediction
AVGO34	Broadcom Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02857 Sh	Electronic Technology	29.59	29.80	28.47	29.50	2.97%	AI Prediction
AVLL3	Alphaville SA	Finance	12.08	12.08	12.08	12.08	0.00%	AI Prediction
AVLL3F	Alphaville SA	Finance	11.62	11.77	11.62	11.77	-3.84%	AI Prediction
AWII34	Armstrong World Industries, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Producer Manufacturing	831.00	831.00	831.00	831.00	1.73%	AI Prediction
AXIA3	AXIA Energia SA	Utilities	52.92	53.29	51.63	51.63	-2.68%	AI Prediction
AXIA3F	AXIA Energia SA	Utilities	53.03	53.23	51.80	51.80	-2.39%	AI Prediction
AXIA7	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	51.79	51.93	50.41	50.54	-2.53%	AI Prediction
AXIA7F	AXIA Energia SA Non-Cum Perp Pfd Registered Shs C	Utilities	51.32	51.86	50.32	50.32	-2.22%	AI Prediction
AXPB34	American Express Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Finance	171.50	177.82	171.50	177.82	3.55%	AI Prediction
AZEV3	Azevedo & Travassos SA	Industrial Services	1.44	1.44	1.29	1.29	-9.15%	AI Prediction
AZEV3F	Azevedo & Travassos SA	Industrial Services	1.42	1.44	1.28	1.28	-9.86%	AI Prediction
AZEV4	Azevedo & Travassos SA Pfd	Industrial Services	1.38	1.40	1.27	1.27	-7.30%	AI Prediction
AZEV4F	Azevedo & Travassos SA Pfd	Industrial Services	1.35	1.39	1.27	1.28	-7.25%	AI Prediction
AZIN11	AZ Quest Infra Yield II Fundo de Investimento em Participacoes em Infraestrutura	Miscellaneous	99.49	100.99	99.49	100.99	1.99%	AI Prediction
AZOI34	AutoZone, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0045454545 S	Retail Trade	69.94	69.94	69.93	69.93	-3.18%	AI Prediction
AZPL11	AZ Quest Panorama Logistica Fundo De Investimento Imobiliario Renda	Miscellaneous	7.52	7.55	7.50	7.51	0.00%	AI Prediction
AZTE3	Azevedo & Travassos Energia S.A	Energy Minerals	1.40	1.40	1.16	1.23	-12.14%	AI Prediction
AZTE3F	Azevedo & Travassos Energia S.A	Energy Minerals	1.27	1.44	1.18	1.22	-12.86%	AI Prediction
AZUL3	Azul S.A.	Transportation	22.90	23.80	22.50	23.14	3.12%	AI Prediction
AZUL3F	Azul S.A.	Transportation	22.99	23.67	22.60	23.05	1.14%	AI Prediction
AZUL97	Azul S.A.	Transportation	7.58	7.60	7.58	7.60	1.33%	AI Prediction
AZUL98	Azul S.A.	Transportation	5.88	5.88	5.88	5.88	1.03%	AI Prediction
AZUL99	Azul S.A.	Transportation	7.88	7.88	7.88	7.88	1.03%	AI Prediction
AZZA3	Azzas 2154 SA	Consumer Non-Durables	17.97	18.57	17.83	18.46	3.13%	AI Prediction
AZZA3F	Azzas 2154 SA	Consumer Non-Durables	18.09	18.53	17.84	18.27	2.35%	AI Prediction
B1003F	B100 S.A.	Finance	10.01	11.00	10.01	11.00	4.76%	AI Prediction
B1AM34	Brookfield Corporation Shs A Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A	Finance	55.59	55.61	55.37	55.38	0.44%	AI Prediction
B1AX34	Baxter International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	57.36	60.42	57.36	59.40	3.56%	AI Prediction
B1BT34	Truist Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	264.68	266.76	264.68	266.76	10.23%	AI Prediction
B1BW34	Bath & Body Works, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr0.25 Sh	Retail Trade	28.94	28.94	28.94	28.94	-2.20%	AI Prediction
B1CS34	Barclays PLC ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	138.46	140.00	138.46	140.00	1.21%	AI Prediction
B1FC34	Brown-Forman Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B	Consumer Non-Durables	130.20	130.20	130.20	130.20	-5.52%	AI Prediction
B1IL34	Bilibili Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Technology Services	18.20	18.20	18.20	18.20	-2.05%	AI Prediction
B1KR34	Baker Hughes Company Class A Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	282.75	282.75	282.70	282.70	-3.19%	AI Prediction
B1LL34	Ball Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	160.48	160.48	160.48	160.48	9.30%	AI Prediction
B1ME34	BeOne Medicines Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Health Technology	59.88	59.88	59.88	59.88	6.55%	AI Prediction
B1NT34	BioNTech SE ADR Unsponsored Brazilian Depositary Receipt Repr 0.0625 ADR	Health Technology	30.49	30.49	29.85	29.85	-1.09%	AI Prediction
B1PP34	BP PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Energy Minerals	50.94	50.94	49.35	49.60	-1.68%	AI Prediction
B1RF34	Broadridge Financial Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	186.71	187.38	186.71	187.38	-1.38%	AI Prediction
B1SA34	Banco Santander-Chile ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Finance	85.86	87.84	85.86	87.84	5.07%	AI Prediction
B1SX34	Boston Scientific Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Technology	229.76	229.99	226.79	229.31	-1.99%	AI Prediction
B1TI34	British American Tobacco PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Consumer Non-Durables	63.62	63.62	59.76	61.16	-2.74%	AI Prediction
B2AH34	Booz Allen Hamilton Holding Corp Class A Unsponsored Brazilian Depositary Receipt Repr 0.1	Commercial Services	32.76	32.76	32.76	32.76	1.11%	AI Prediction
B2AP34	Credicorp Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh	Finance	161.84	161.84	161.84	161.84	0.63%	AI Prediction
B2HI34	BILL Holdings, Inc. Unsponsored ADR	Technology Services	1.16	1.16	1.09	1.14	0.00%	AI Prediction
B2LN34	BlackLine, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	12.70	12.70	12.70	12.70	5.83%	AI Prediction
B2MB34	Bumble, Inc. Unsponsored ADR Class A	Technology Services	3.13	3.13	3.07	3.07	-4.95%	AI Prediction
B2RK34	Bruker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	29.20	29.20	29.20	29.20	-3.05%	AI Prediction
B2YN34	Beyond Meat, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Non-Durables	3.46	3.52	3.40	3.52	2.03%	AI Prediction
B3BR11	It Now Ibovespa B3 BR+ Fundo de Indice Responsabilidade Limitada	Miscellaneous	59.41	59.65	59.41	59.64	1.07%	AI Prediction
B3SA3	B3 SA - Brasil, Bolsa, Balcao	Finance	14.40	14.80	14.36	14.79	3.86%	AI Prediction
B3SA3F	B3 SA - Brasil, Bolsa, Balcao	Finance	14.39	14.80	14.31	14.68	2.66%	AI Prediction
B5MB11	ETF Bradesco Ima-B5+ Fundo de Indice	Miscellaneous	130.25	130.25	129.63	129.63	-0.05%	AI Prediction
B5P211	IT Now IMA-B5 P2 Fundo de Indice	Miscellaneous	108.50	108.68	108.50	108.65	0.24%	AI Prediction
BAAX39	iShares MSCI All Country Asia ex Japan ETF Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Miscellaneous	59.55	59.55	59.50	59.50	0.66%	AI Prediction
BABA34	Alibaba Group Holding Limited ADR Unsponsored Brazilian Depository Receipt Repr 0.03571 ADR	Retail Trade	20.16	20.49	20.06	20.29	1.45%	AI Prediction
BACW39	iShares MSCI ACWI ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	80.50	80.55	80.34	80.41	0.20%	AI Prediction
BAER39	iShares U.S. Aerospace & Defense ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	61.77	61.77	61.40	61.40	-0.53%	AI Prediction
BAGG39	iShares Core U.S. Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	50.65	50.65	50.21	50.25	-0.57%	AI Prediction
BAIQ39	Global X Artificial Intelligence & Technology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666666 Sh	Miscellaneous	54.00	54.87	54.00	54.49	0.91%	AI Prediction
BALM3	Baumer SA	Health Technology	26.00	26.00	26.00	26.00	0.00%	AI Prediction
BALM3F	Baumer SA	Health Technology	25.20	25.20	25.20	25.20	-3.08%	AI Prediction
BALM4	Baumer SA BALM Non-Cum Perp Pfd Registered Shs	Health Technology	16.99	16.99	16.99	16.99	0.00%	AI Prediction
BALM4F	Baumer SA BALM Non-Cum Perp Pfd Registered Shs	Health Technology	18.01	18.01	18.01	18.01	5.94%	AI Prediction
BAOA39	iShares Core Aggressive Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	83.91	83.91	83.91	83.91	-0.11%	AI Prediction
BAOK39	iShares Core Conservative Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	52.39	52.39	52.39	52.39	0.75%	AI Prediction
BAOM39	iShares Core Moderate Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	63.42	63.42	63.41	63.41	5.68%	AI Prediction
BAOR39	iShares Core Growth Allocation ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	71.31	71.31	71.31	71.31	0.00%	AI Prediction
BARY39	iShares Future AI & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	186.66	186.66	186.66	186.66	3.70%	AI Prediction
BAZA3	Banco da Amazonia S.A.	Finance	60.90	60.90	60.00	60.50	-0.82%	AI Prediction
BAZA3F	Banco da Amazonia S.A.	Finance	61.30	61.30	60.11	61.25	0.33%	AI Prediction
BBAS3	Banco do Brasil S.A.	Finance	19.57	20.06	19.51	20.00	2.41%	AI Prediction
BBAS3F	Banco do Brasil S.A.	Finance	19.54	20.06	19.52	19.98	2.10%	AI Prediction
BBCN39	JPMorgan BetaBuilders Canada Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	86.10	86.10	86.10	86.10	0.28%	AI Prediction
BBDC3	Banco Bradesco SA	Finance	15.49	15.79	15.47	15.70	1.29%	AI Prediction
BBDC3F	Banco Bradesco SA	Finance	15.59	15.80	15.48	15.69	1.16%	AI Prediction
BBDC4	Banco Bradesco SA Pfd	Finance	17.75	18.05	17.72	18.00	1.75%	AI Prediction
BBDC4F	Banco Bradesco SA Pfd	Finance	17.80	18.05	17.77	17.98	1.47%	AI Prediction
BBER39	JPMorgan BetaBuilders Europe Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	80.32	80.32	80.32	80.32	-0.45%	AI Prediction
BBFO11	BB Fundos de Fundos Fundo de Investimento Imobiliario		68.99	68.99	68.36	68.75	0.54%	AI Prediction
BBGO11	BB Fundo de Investimento de Credito Fiagro Imobiliario	Miscellaneous	66.70	67.17	66.48	66.95	0.15%	AI Prediction
BBGR39	iShares Trust iShares USD Green Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	48.91	48.91	48.91	48.91	0.53%	AI Prediction
BBIG11	BB Premium Malls Fundo de Investimento Imobiliario de Responsabilidade Limitada		5.65	5.69	5.55	5.68	1.07%	AI Prediction
BBJP39	JPMorgan BetaBuilders Japan Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	77.36	77.36	77.36	77.36	1.15%	AI Prediction
BBMR39	JPMorgan BetaBuilders MSCI US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	56.52	56.52	56.52	56.52	-0.58%	AI Prediction
BBOI11	BB ETF Indice Futuro de Boi Gordo B3 Fundo de Indice	Miscellaneous	10.87	11.13	10.87	11.10	2.12%	AI Prediction
BBOV11	BB ETF Ibovespa Fun de Indice	Miscellaneous	90.00	90.72	89.77	90.51	1.06%	AI Prediction
BBRC11	BB Renda Corporativa Fundo de Investimento Imobiliario Cotas		103.99	103.99	103.50	103.71	0.20%	AI Prediction
BBSD	BB ETF S&P Dividendos Brasil Fundo de Indice	Miscellaneous	131.62	134.55	131.61	134.39	2.08%	AI Prediction
BBSD11	BB ETF S&P Dividendos Brasil Fundo de Indice	Miscellaneous	134.32	134.36	132.13	134.36	2.07%	AI Prediction
BBSE3	BB Seguridade Participacoes SA	Finance	38.68	39.50	38.68	39.28	1.37%	AI Prediction
BBSE3F	BB Seguridade Participacoes SA	Finance	38.75	39.50	38.70	39.40	1.68%	AI Prediction
BBUG39	Global X Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	68.39	69.60	68.39	69.60	1.90%	AI Prediction
BBVH12	Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura Cotas A Subord Mezanino		297.00	297.00	297.00	297.00	0.00%	AI Prediction
BBYY34	Best Buy Co., Inc. Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	404.80	410.00	404.80	408.02	1.00%	AI Prediction
BCAT39	Global X S&P 500 Catholic Values Custom ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	45.99	45.99	45.95	45.95	1.88%	AI Prediction
BCHI39	iShares MSCI China ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	33.93	34.08	33.93	33.96	-0.38%	AI Prediction
BCHQ39	Global X MSCI China Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	20.61	20.61	20.61	20.61	0.00%	AI Prediction
BCIA11	Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII Cotas		87.59	87.59	86.14	86.40	-0.50%	AI Prediction
BCIC11	B Index Morningstar Setores Ciclicos Brasil Fundo de Indice	Miscellaneous	131.49	131.49	131.49	131.49	2.03%	AI Prediction
BCIR39	First Trust NASDAQ Cybersecurity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	96.00	96.00	96.00	96.00	1.71%	AI Prediction
BCLO39	Global X Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	40.94	40.94	40.90	40.90	-1.78%	AI Prediction
BCNY39	iShares MSCI China A ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	62.46	62.88	62.46	62.88	-2.68%	AI Prediction
BCOM39	iShares GSCI Commodity Dynamic Roll Strategy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	55.00	55.00	53.50	53.70	-1.01%	AI Prediction
BCPX39	Global X Copper Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	38.00	38.75	37.96	37.96	2.02%	AI Prediction
BCRI11	Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII Cotas		58.70	58.95	58.70	58.93	-0.12%	AI Prediction
BCRP39	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	49.05	49.05	49.05	49.05	-1.62%	AI Prediction
BCSA34	Banco Santander SA ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	70.31	71.04	70.31	70.49	1.21%	AI Prediction
BCTE39	Global X CleanTech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	38.65	38.65	38.65	38.65	-0.90%	AI Prediction
BCWV39	iShares MSCI Global Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	63.24	63.24	63.24	63.24	-0.72%	AI Prediction
BDAP11	BB ETF Indice DAP5 B3 Fundo de Indice	Miscellaneous	12.76	12.78	12.75	12.75	0.00%	AI Prediction
BDEF11	B Index Morningstar Setores Defensivos Brasil Fundo de Indice	Miscellaneous	160.56	161.90	159.82	161.90	1.82%	AI Prediction
BDIF11	BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred Priv	Miscellaneous	71.54	71.70	71.30	71.56	-0.17%	AI Prediction
BDIV11	BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura		37.82	37.82	36.81	37.30	0.81%	AI Prediction
BDLL3	Bardella SA Industrias Mecanicas	Producer Manufacturing	6.01	6.01	6.01	6.01	-6.09%	AI Prediction
BDLL3F	Bardella SA Industrias Mecanicas	Producer Manufacturing	6.70	6.70	6.50	6.50	-13.22%	AI Prediction
BDLL4	Bardella SA Industrias Mecanicas Pfd	Producer Manufacturing	4.08	4.08	4.08	4.08	-0.24%	AI Prediction
BDLL4F	Bardella SA Industrias Mecanicas Pfd	Producer Manufacturing	3.68	3.68	3.68	3.68	0.00%	AI Prediction
BDOM	INVESTO BDOM		129.34	131.68	129.34	131.50	1.66%	AI Prediction
BDOM11	Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de Indice	Miscellaneous	130.03	131.58	130.03	131.58	1.67%	AI Prediction
BDRI39	Global X Autonomous & Electric Vehicles ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	62.42	62.70	62.42	62.70	0.45%	AI Prediction
BDVD39	Global X Superdividend U.S. ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	49.47	49.47	49.21	49.21	-1.58%	AI Prediction
BDVY39	iShares Select Dividend ETF Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Miscellaneous	81.23	81.23	81.10	81.10	-0.53%	AI Prediction
BECH39	iShares MSCI Chile ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	68.39	68.39	68.39	68.39	0.19%	AI Prediction
BEEF3	Minerva S.A.	Distribution Services	3.47	3.63	3.46	3.59	4.06%	AI Prediction
BEEF3F	Minerva S.A.	Distribution Services	3.50	3.62	3.45	3.54	2.61%	AI Prediction
BEEM39	iShares MSCI Emerging Markets ETF Unsponsored Brazilian Depository Receipt Repr 0.166667 Sh	Miscellaneous	57.07	57.23	56.87	57.23	0.95%	AI Prediction
BEES3	Banestes S.A. - Banco do Estado do Espirito Santo	Finance	8.67	8.67	8.56	8.59	-0.23%	AI Prediction
BEES3F	Banestes S.A. - Banco do Estado do Espirito Santo	Finance	8.69	8.96	8.57	8.60	0.00%	AI Prediction
BEES4	Banestes SA Banco do Estado do Espirito Santo Pfd	Finance	8.73	8.76	8.69	8.70	0.00%	AI Prediction
BEES4F	Banestes SA Banco do Estado do Espirito Santo Pfd	Finance	8.82	8.82	8.64	8.69	0.58%	AI Prediction
BEFA39	iShares MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	66.25	66.44	66.16	66.30	-1.25%	AI Prediction
BEFG39	iShares MSCI EAFE Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	62.63	62.63	62.63	62.63	-2.54%	AI Prediction
BEFV39	iShares MSCI EAFE Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Miscellaneous	66.74	66.74	66.36	66.36	-0.41%	AI Prediction
BEGD39	iShares ESG Aware MSCI EAFE ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	66.36	66.36	66.36	66.36	0.00%	AI Prediction
BEGE39	iShares ESG Aware MSCI EM ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	67.20	68.11	67.20	67.27	16.67%	AI Prediction
BEGU39	iShares Trust iShares ESG Aware MSCI USA ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	84.12	84.23	84.05	84.23	-0.25%	AI Prediction
BEIS39	iShares MSCI Israel ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	62.00	62.00	60.16	60.16	-6.10%	AI Prediction
BEMC39	iShares MSCI Emerging Markets ex China ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	100.79	100.79	100.79	100.79	0.61%	AI Prediction
BEMV39	iShares MSCI Emerging Markets Min Vol Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.1666 Sh	Miscellaneous	63.60	63.89	63.60	63.89	-0.11%	AI Prediction
BEPP39	iShares MSCI Pacific ex Japan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	69.00	69.00	69.00	69.00	-0.04%	AI Prediction
BERK34	Berkshire Hathaway Inc. B Unsponsored Brazilian Depository Receipt Repr 0.05 Sh B	Finance	127.50	127.78	126.26	126.26	-1.14%	AI Prediction
BEST11	Investo Brazil Besst Quality Fundo de Indice	Miscellaneous	114.90	116.68	114.90	116.60	1.51%	AI Prediction
BEUW39	iShares MSCI USA Equal Weighted ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	73.71	73.71	73.71	73.71	0.29%	AI Prediction
BEWA39	iShares MSCI Australia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	48.18	48.18	47.82	48.10	-0.17%	AI Prediction
BEWC39	iShares MSCI Canada ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	74.28	74.28	74.28	74.28	-0.83%	AI Prediction
BEWD39	iShares MSCI Sweden ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	51.48	51.48	51.46	51.46	-5.82%	AI Prediction
BEWG39	iShares MSCI Germany ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	73.04	73.04	70.82	70.82	0.06%	AI Prediction
BEWH39	iShares MSCI Hong Kong ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	36.12	36.12	36.12	36.12	-0.11%	AI Prediction
BEWJ39	iShares MSCI Japan ETF Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	61.22	61.22	59.78	59.92	0.71%	AI Prediction
BEWL39	iShares MSCI Switzerland ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	64.22	64.22	64.22	64.22	-2.01%	AI Prediction
BEWO39	iShares MSCI Austria ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	77.10	77.10	77.10	77.10	0.00%	AI Prediction
BEWP39	iShares MSCI Spain ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	101.10	101.10	101.10	101.10	-2.13%	AI Prediction
BEWQ39	iShares MSCI France ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	58.68	58.68	58.68	58.68	-1.01%	AI Prediction
BEWS39	iShares MSCI Singapore ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	52.14	52.14	52.14	52.14	0.62%	AI Prediction
BEWT39	iShares MSCI Taiwan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh	Miscellaneous	89.92	89.92	89.92	89.92	1.01%	AI Prediction
BEWU39	iShares MSCI United Kingdom ETF Unsponsored Brazilian Depository Receipt Repr 0.333333 Sh	Miscellaneous	80.80	80.80	79.04	79.04	-2.18%	AI Prediction
BEWW39	iShares MSCI Mexico ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	97.90	97.90	97.90	97.90	0.00%	AI Prediction
BEWY39	iShares MSCI South Korea Capped ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	118.46	119.25	117.09	119.00	1.27%	AI Prediction
BEWZ39	iShares MSCI Brazil ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	59.21	59.21	59.21	59.21	-0.32%	AI Prediction
BEZA39	iShares MSCI South Africa ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666666 Sh	Miscellaneous	54.98	55.17	54.88	55.17	9.75%	AI Prediction
BEZU39	iShares MSCI Eurozone ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	88.00	88.00	88.00	88.00	-0.01%	AI Prediction
BFAL39	iShares Fallen Angels USD Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	46.30	46.30	46.30	46.30	-3.36%	AI Prediction
BFAV39	iShares MSCI EAFE Min Vol Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	57.00	57.00	57.00	57.00	0.42%	AI Prediction
BFCC11	BFC Fundo de Investimento Imobiliario		104.20	104.20	104.20	104.20	0.45%	AI Prediction
BFCG39	First Trust Natural Gas ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	68.75	68.75	68.75	68.75	-2.40%	AI Prediction
BFXI39	iShares China Large-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	34.14	34.15	34.05	34.15	-1.07%	AI Prediction
BGIP3	Banco do Estado de Sergipe SA - Banese	Finance	49.25	50.01	49.25	49.26	-0.97%	AI Prediction
BGIP3F	Banco do Estado de Sergipe SA - Banese	Finance	51.98	51.98	49.49	50.00	2.04%	AI Prediction
BGIP4	Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered Shs	Finance	32.73	32.73	32.70	32.70	-0.09%	AI Prediction
BGIP4F	Banco do Estado de Sergipe SA - Banese Non-Cum Perp Pfd Registered Shs	Finance	32.93	34.00	32.70	32.70	0.31%	AI Prediction
BGNO39	Global X Genomics & Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	50.00	50.10	49.81	49.81	1.10%	AI Prediction
BGOV39	iShares US Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	38.66	38.67	38.53	38.55	-0.52%	AI Prediction
BGOZ39	iShares 25+ Year Treasury STRIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Miscellaneous	181.00	181.00	181.00	181.00	-0.28%	AI Prediction
BGRB11	BGR B32 Fundo de Investimento Imobiliario		104.89	104.89	100.01	104.89	0.00%	AI Prediction
BGRI39	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Shs	Miscellaneous	77.28	77.28	77.28	77.28	-3.40%	AI Prediction
BGRT39	iShares Global REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	47.75	47.75	47.40	47.70	0.00%	AI Prediction
BGWH39	iShares Core Dividend Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	78.75	78.75	78.75	78.75	-0.88%	AI Prediction
BHDV39	iShares Core High Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	14.36	14.36	14.15	14.15	-1.46%	AI Prediction
BHEF39	iShares Currency Hedged MSCI EAFE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	59.58	59.58	59.58	59.58	-1.29%	AI Prediction
BHER39	Global X Video Games & Esports ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	32.78	32.78	32.78	32.78	0.77%	AI Prediction
BHEW39	iShares Currency Hedged MSCI Japan ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	81.19	81.22	81.18	81.20	-2.39%	AI Prediction
BHIA3	Grupo Casas Bahia S.A.	Retail Trade	1.02	1.08	0.99	1.05	3.96%	AI Prediction
BHIA3F	Grupo Casas Bahia S.A.	Retail Trade	1.02	1.08	0.99	1.07	7.00%	AI Prediction
BHYG39	iShares iBoxx USD High Yield Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	51.20	51.24	50.96	51.01	-0.37%	AI Prediction
BHYS39	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	47.94	47.94	47.94	47.94	1.20%	AI Prediction
BIAG39	iShares Core International Aggregate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	53.05	53.05	53.05	53.05	0.61%	AI Prediction
BIAI39	iShares U.S. Broker-Dealers & Securities Exchanges ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	56.87	56.87	56.87	56.87	-0.23%	AI Prediction
BIAU39	iShares Gold Trust Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	100.00	100.00	99.18	99.88	-0.12%	AI Prediction
BIBB39	iShares Biotechnology ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	67.90	68.17	67.25	67.26	0.09%	AI Prediction
BICL39	iShares Global Clean Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	50.50	50.50	49.55	49.55	1.02%	AI Prediction
BIDB11	Inter Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Ren Fix Cred Priv	Miscellaneous	77.58	78.15	77.35	78.15	0.73%	AI Prediction
BIDN39	iShares Genomics Immunology and Healthcare ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	80.03	84.48	80.03	84.48	12.10%	AI Prediction
BIDR39	iShares Self-driving EV and Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	65.92	65.92	64.50	64.50	-5.63%	AI Prediction
BIDU34	Baidu, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.0714286 ADR	Technology Services	42.51	43.15	42.51	42.56	-0.56%	AI Prediction
BIDV39	iShares International Select Dividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	72.35	72.35	72.35	72.35	0.42%	AI Prediction
BIED3	Bioma Educacao SA	Consumer Services	7.90	7.97	7.90	7.97	0.25%	AI Prediction
BIED3F	Bioma Educacao SA	Consumer Services	7.15	7.15	7.12	7.12	-5.44%	AI Prediction
BIEF39	iShares Core MSCI EAFE ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	62.02	62.02	62.02	62.02	0.36%	AI Prediction
BIEI39	iShares 3-7 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Miscellaneous	49.99	50.02	49.82	49.85	-0.28%	AI Prediction
BIEM39	iShares Core MSCI Emerging Markets ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	69.42	69.42	69.20	69.20	0.51%	AI Prediction
BIEO39	iShares US Oil & Gas Exploration & Production ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	59.00	60.00	58.60	59.16	3.68%	AI Prediction
BIET39	iShares Expanded Tech-Software Sector ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh	Miscellaneous	17.50	17.59	17.50	17.59	0.69%	AI Prediction
BIEU39	iShares Core MSCI Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh	Miscellaneous	64.19	64.20	63.93	64.18	-0.02%	AI Prediction
BIEV39	iShares Europe ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	74.34	74.34	74.34	74.34	-0.43%	AI Prediction
BIEZ39	iShares US Oil Equipment & Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	69.31	69.31	69.31	69.31	0.89%	AI Prediction
BIGF39	iShares Global Infrastructure ETF Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Miscellaneous	86.13	86.19	86.08	86.08	0.38%	AI Prediction
BIGS39	iShares 1-5 Year Investment Grade Corporate BondETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	53.60	53.62	53.35	53.40	-0.37%	AI Prediction
BIHA39	iShares Cybersecurity & Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	108.78	108.78	108.78	108.78	-1.98%	AI Prediction
BIHE39	iShares US Pharmaceuticals ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05555555 Sh	Miscellaneous	29.49	29.49	29.04	29.04	-0.82%	AI Prediction
BIHF39	iShares US Healthcare Providers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.035714285 Sh	Miscellaneous	10.01	10.01	10.01	10.01	0.00%	AI Prediction
BIHI39	iShares US Medical Devices ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Miscellaneous	7.51	7.51	7.49	7.49	-0.79%	AI Prediction
BIIB34	Biogen Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/6 Shs	Health Technology	170.85	170.85	170.85	170.85	-3.91%	AI Prediction
BIJH39	iShares Core S&P Mid-Cap ETF Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	19.38	19.50	19.38	19.50	-0.66%	AI Prediction
BIJR39	iShares Core S&P Small-Cap ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	92.39	92.39	92.30	92.30	-2.19%	AI Prediction
BIJS39	iShares S&P Small-Cap 600 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	86.49	86.49	86.49	86.49	-0.83%	AI Prediction
BIJT39	iShares S&P Small-Cap 600 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	60.59	60.59	60.45	60.45	0.63%	AI Prediction
BILB34	Banco Bilbao Vizcaya Argentaria, S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	130.24	130.24	130.24	130.24	-3.02%	AI Prediction
BILF39	iShares Latin America 40 ETF Unsponsored Brazilian Depository Receipt Repr 0.33 Sh	Miscellaneous	57.48	58.52	57.48	57.78	0.73%	AI Prediction
BIME11	Brio Multiestrategia Fundo de Investimento Imobiliario		4.73	4.88	4.26	4.88	3.17%	AI Prediction
BINC11	Brad FIC Firf Invest Infra CDI CP Resp Ltda		103.54	103.54	102.96	102.96	0.06%	AI Prediction
BIOM3	Biomm SA	Health Technology	6.30	6.34	6.07	6.09	-2.40%	AI Prediction
BIOM3F	Biomm SA	Health Technology	6.15	6.33	6.15	6.17	0.33%	AI Prediction
BIPZ39	PIMCO Broad US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	45.44	45.44	45.44	45.44	-0.74%	AI Prediction
BISE11	Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa	Miscellaneous	103.95	104.00	103.60	103.60	0.00%	AI Prediction
BITB39	iShares US Home Construction ETF Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	87.66	87.66	87.66	87.66	4.06%	AI Prediction
BITC11	BTG Pactual Teva Bitcoin Fundo de Indice	Miscellaneous	53.82	53.82	52.74	53.24	1.22%	AI Prediction
BITH11	Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice	Miscellaneous	72.57	73.25	72.21	73.09	1.01%	AI Prediction
BITI11	IT Now Bloomberg Galaxy Bitcoin Fundo de Indice	Miscellaneous	29.31	29.31	28.88	29.05	1.25%	AI Prediction
BITO39	iShares Core S&P Total U.S. Stock Market ETF Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	84.43	84.70	84.22	84.56	0.65%	AI Prediction
BIVB39	iShares Core S&P 500 ETF Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Miscellaneous	97.20	97.20	96.15	96.79	0.58%	AI Prediction
BIVE39	iShares S&P 500 Value ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	78.63	78.77	78.37	78.64	0.01%	AI Prediction
BIVW39	iShares S&P 500 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	88.10	88.10	87.72	88.03	0.73%	AI Prediction
BIWF39	iShares Russell 1000 Growth ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Miscellaneous	24.81	24.81	24.81	24.81	-1.86%	AI Prediction
BIWM39	iShares Russell 2000 ETF Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Miscellaneous	76.06	76.29	76.06	76.26	1.07%	AI Prediction
BIXC39	iShares Global Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	65.10	65.10	65.10	65.10	-1.47%	AI Prediction
BIXG39	iShares Global Financials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	81.12	82.05	81.12	82.05	1.02%	AI Prediction
BIXJ39	iShares Global Healthcare ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	62.54	64.37	62.54	63.79	-1.27%	AI Prediction
BIXN39	iShares Global Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh	Miscellaneous	24.02	24.02	23.96	23.96	1.87%	AI Prediction
BIXU39	iShares Core MSCI Total International Stock ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh	Miscellaneous	81.20	81.20	80.89	80.89	0.14%	AI Prediction
BIYC39	iShares U.S. Consumer Discretionary ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	103.18	103.90	102.50	103.30	0.12%	AI Prediction
BIYE39	iShares US Energy ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	103.04	103.04	99.40	99.40	-1.68%	AI Prediction
BIYF39	iShares US Financials ETF Unsponsored Brazilian Depositary Receipt Repr 0.067 Sh	Miscellaneous	45.17	45.43	45.15	45.15	0.02%	AI Prediction
BIYG39	iShares US Financial Services ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	24.22	24.22	24.18	24.18	3.25%	AI Prediction
BIYK39	iShares U.S. Consumer Staples ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555555 Sh	Miscellaneous	20.76	20.76	20.76	20.76	-1.24%	AI Prediction
BIYT39	iShares 7-10 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	48.00	48.06	47.96	47.96	-0.46%	AI Prediction
BIYW39	iShares US Technology ETF Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh	Miscellaneous	36.26	36.26	36.26	36.26	1.03%	AI Prediction
BIYZ39	iShares US Telecommunications ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	70.09	70.09	70.09	70.09	-3.67%	AI Prediction
BIZD11	Investo Mvisrus Business Development Companies Index ETF Fundo De Indice		73.51	74.05	73.44	73.46	-0.72%	AI Prediction
BJPI39	PMXF Diversified Return Intl Ex-North America Equity Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	75.39	75.39	74.86	74.86	-1.84%	AI Prediction
BKCH39	Global X Blockchain ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Miscellaneous	31.00	31.00	31.00	31.00	-0.51%	AI Prediction
BKNG34	Booking Holdings Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0057143 Sh	Consumer Services	5.06	5.20	5.02	5.20	1.56%	AI Prediction
BKSA39	iShares MSCI Saudi Arabia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	48.15	48.15	48.15	48.15	0.00%	AI Prediction
BKWB39	KraneShares CSI China Internet ETF Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Miscellaneous	136.49	136.49	136.49	136.49	3.95%	AI Prediction
BKYY39	First Trust Cloud Computing ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	72.24	72.24	72.24	72.24	8.48%	AI Prediction
BLAK34	BlackRock, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01515152 Sh	Finance	76.01	79.17	76.01	78.94	2.24%	AI Prediction
BLAU3	Blau Farmaceutica SA	Health Technology	10.37	10.52	10.27	10.35	-0.38%	AI Prediction
BLAU3F	Blau Farmaceutica SA	Health Technology	10.36	10.52	10.22	10.29	0.19%	AI Prediction
BLBT39	Global X Lithium & Battery Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	46.60	46.75	46.55	46.55	1.86%	AI Prediction
BLCA11	Patria - VBI Asset Management Ltda	Miscellaneous	97.68	97.68	97.68	97.68	0.86%	AI Prediction
BLFT11	B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF	Miscellaneous	110.20	110.29	110.20	110.26	0.05%	AI Prediction
BLMG11	Bluemacaw Logistica Fundo de Investimento Imobiliario		31.15	31.24	30.50	30.50	-1.61%	AI Prediction
BLMO11	Bluemacaw Office Fund II Fundo De Investimento Imobiliario		88.87	88.87	88.87	88.87	0.00%	AI Prediction
BLOG11	Bluecap Log Fundo de Investimento Imobiliario		6.60	6.60	6.60	6.60	0.00%	AI Prediction
BLPA39	Global X MLP Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	34.74	34.74	34.44	34.44	4.36%	AI Prediction
BLPX39	Global X MLP & Energy Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	48.39	48.39	48.39	48.39	0.00%	AI Prediction
BLQD39	iShares iBoxx USD Investment Grade Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	55.20	55.37	55.20	55.31	0.09%	AI Prediction
BLUE11	Fundo de Investimento Imobiliario Macam Shopping		115.00	115.00	115.00	115.00	-19.59%	AI Prediction
BMBB39	iShares MBS ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	48.12	48.19	47.92	47.99	-0.21%	AI Prediction
BMEB3	BCO Mercantil do Brasil SA	Finance	51.15	51.35	50.38	51.35	2.39%	AI Prediction
BMEB3F	BCO Mercantil do Brasil SA	Finance	50.01	52.37	49.10	49.51	0.02%	AI Prediction
BMEB4	BCO Mercantil do Brasil SA Non-Cum Perp Pfd Registered Shs	Finance	60.89	60.89	58.60	59.01	-0.10%	AI Prediction
BMEB4F	BCO Mercantil do Brasil SA Non-Cum Perp Pfd Registered Shs	Finance	58.23	60.60	58.23	59.40	0.27%	AI Prediction
BMFE39	PIMCO Equity Series Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	72.16	72.16	72.16	72.16	-1.82%	AI Prediction
BMGB4	Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S	Finance	5.22	5.37	5.22	5.31	1.72%	AI Prediction
BMGB4F	Banco Bmg SA BMG Pfd Registered Shs -144A- Reg S	Finance	5.28	5.37	5.22	5.33	1.91%	AI Prediction
BMIL39	Global X Millennial Consumer ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	55.88	55.88	55.88	55.88	-1.04%	AI Prediction
BMIN3F	Banco Mercantil de Investimentos S.A.	Finance	17.25	17.25	17.25	17.25	-18.09%	AI Prediction
BMIN4	Banco Mercantil de Investimentos SA Pfd	Finance	17.94	17.94	17.94	17.94	-0.44%	AI Prediction
BMIN4F	Banco Mercantil de Investimentos SA Pfd	Finance	18.00	18.00	17.80	17.80	-1.11%	AI Prediction
BMKS3	Bicicletas Monark S.A.	Consumer Durables	390.00	390.00	387.00	389.99	-0.00%	AI Prediction
BMLC11	Fundo de Investimento BM Brascan Lages Corporativas - FII Cotas		101.95	102.00	98.91	102.00	2.00%	AI Prediction
BMMT11	B Index Morningstar Brasil Momento Fundo de Indice	Miscellaneous	152.72	157.98	152.72	157.79	1.43%	AI Prediction
BMOB3	Bemobi Mobile Tech SA	Technology Services	23.00	23.39	22.89	23.38	1.92%	AI Prediction
BMOB3F	Bemobi Mobile Tech SA	Technology Services	22.74	23.55	22.74	23.20	2.25%	AI Prediction
BMTU39	iShares MSCI USA Momentum Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	83.11	83.11	83.11	83.11	3.06%	AI Prediction
BMYB34	Bristol-Myers Squibb Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Technology	293.76	293.76	293.76	293.76	-1.85%	AI Prediction
BNBR3	Banco do Nordeste do Brasil S.A.	Finance	105.89	107.95	105.89	107.95	-0.51%	AI Prediction
BNBR3F	Banco do Nordeste do Brasil S.A.	Finance	107.55	114.74	107.00	107.00	-0.93%	AI Prediction
BNDA39	iShares MSCI India ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	62.83	63.00	62.67	62.67	0.02%	AI Prediction
BNDX11	Investo Bloomberg Global Bond ETF Fundo de Investimento de Indice - Investimento no Exterior	Miscellaneous	98.36	99.50	97.70	98.12	-0.09%	AI Prediction
BNFS11	Banrisul Novas Fronteiras Fundo de Investimento Imobiliario - FII Cotas		39.39	39.40	39.00	39.30	0.46%	AI Prediction
BOAC34	Bank of America Corp Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh	Finance	74.99	76.12	74.99	75.94	0.88%	AI Prediction
BOBR4	Bombril S.A.Non-Cum Perp Pfd Registered Shs	Consumer Non-Durables	1.26	1.26	1.26	1.26	4.13%	AI Prediction
BOBR4F	Bombril S.A.Non-Cum Perp Pfd Registered Shs	Consumer Non-Durables	1.28	1.28	1.28	1.28	-3.76%	AI Prediction
BODB11	Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr Priv	Miscellaneous	7.62	7.67	7.56	7.62	-0.78%	AI Prediction
BODI11	Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada		10.10	10.10	10.00	10.05	0.00%	AI Prediction
BOEF39	iShares S&P 100 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Miscellaneous	95.85	95.85	95.85	95.85	1.11%	AI Prediction
BOEI34	Boeing Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Electronic Technology	1145.00	1146.91	1145.00	1146.08	-0.51%	AI Prediction
BOL511	B-Index ETF IMA-B 5 P2 Fundo de Indice Responsabilidade Limitada	Miscellaneous	109.83	109.83	109.83	109.83	0.30%	AI Prediction
BONY34	Bank of New York Mellon Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	780.76	789.00	780.76	789.00	2.07%	AI Prediction
BOTZ39	Global X Robotics & Artificial Intelligence ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	47.20	47.35	46.69	47.01	1.38%	AI Prediction
BOVA	iShares Ibovespa Fundo de Indice	Miscellaneous	167.71	169.90	167.70	169.71	1.18%	AI Prediction
BOVA11	iShares Ibovespa Fundo de Indice	Miscellaneous	168.53	170.05	167.93	169.80	1.34%	AI Prediction
BOVB11	BOVB - ETF Bradesco IBovespa Fundo De Indice	Miscellaneous	174.99	176.78	174.99	176.72	1.07%	AI Prediction
BOVS11	Safra Ibovespa Fundo de Indice ETF	Miscellaneous	132.00	133.45	132.00	133.45	1.27%	AI Prediction
BOVV	IT Now Ibovespa Fundo de Indice Cotas	Miscellaneous	176.00	178.31	175.99	178.12	1.19%	AI Prediction
BOVV11	IT Now Ibovespa Fundo de Indice Cotas	Miscellaneous	176.50	178.45	176.24	178.00	1.10%	AI Prediction
BOVX11	Trend ETF Ibovespa Fundo de Indice	Miscellaneous	17.64	17.74	17.52	17.69	1.14%	AI Prediction
BPAC11	Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A	Finance	53.95	55.88	53.95	55.68	3.21%	AI Prediction
BPAC11F	Banco BTG Pactual SA Units Cons of 1 Sh + 2 Pfd Shs A	Finance	53.97	55.90	53.97	55.62	2.85%	AI Prediction
BPAC3	Banco BTG Pactual SA	Finance	22.99	23.68	22.77	23.12	1.76%	AI Prediction
BPAC3F	Banco BTG Pactual SA	Finance	22.96	23.64	22.57	23.41	3.08%	AI Prediction
BPAC5	Banco BTG Pactual SA Pfd A	Finance	18.11	19.89	18.11	19.00	4.05%	AI Prediction
BPAC5F	Banco BTG Pactual SA Pfd A	Finance	18.45	19.19	18.40	18.70	0.70%	AI Prediction
BPAR3F	Banco do Estado do Para SA	Finance	280.00	280.00	280.00	280.00	0.81%	AI Prediction
BPFR39	Global X U.S. Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	47.00	48.09	47.00	48.09	-0.21%	AI Prediction
BPFV39	Global X Variable Rate Preferred ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	56.99	56.99	56.99	56.99	1.62%	AI Prediction
BPIC39	iShares MSCI Global Metals & Mining Producers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Miscellaneous	71.85	71.85	71.85	71.85	-1.63%	AI Prediction
BPML11	Fundo de Investimento Imobiliario BTG Pactual Shoppings		85.96	85.96	84.67	85.62	-0.42%	AI Prediction
BPRE11	B-Index ETF IRF-M P2 Fundo de Indice Responsabilidade Limitada	Miscellaneous	108.03	108.03	108.03	108.03	0.29%	AI Prediction
BPVE39	Global X US Infrastructure Development ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	48.80	48.80	48.27	48.27	0.69%	AI Prediction
BQLT39	iShares Aaa - A Rated Corporate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	48.93	48.93	48.93	48.93	0.29%	AI Prediction
BQUA39	iShares MSCI USA Quality Factor ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.0666 Sh	Miscellaneous	75.59	75.59	74.40	74.52	0.16%	AI Prediction
BQYL39	Global X NASDAQ 100 Covered Call ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	31.36	31.44	31.20	31.44	1.16%	AI Prediction
BRAP3	Bradespar S.A.	Finance	18.23	18.53	18.20	18.53	0.60%	AI Prediction
BRAP3F	Bradespar S.A.	Finance	18.50	18.76	18.20	18.59	1.53%	AI Prediction
BRAP4	Bradespar SA Pfd	Finance	21.03	21.22	20.82	21.22	1.39%	AI Prediction
BRAP4F	Bradespar SA Pfd	Finance	21.09	21.26	20.82	21.05	0.81%	AI Prediction
BRAV3	Brava Energia SA	Energy Minerals	19.00	19.03	18.79	18.88	0.00%	AI Prediction
BRAV3F	Brava Energia SA	Energy Minerals	18.91	19.30	18.79	18.81	0.05%	AI Prediction
BRAX	Brakes Express Inc Com		142.78	144.61	142.78	144.45	1.17%	AI Prediction
BRAX11	iShares IBrX-Indice Brasil (IBrX-100) Fundo de Indice	Miscellaneous	142.94	144.71	142.84	144.60	1.17%	AI Prediction
BRAZ11	BB ETF BRAZ		11.79	11.82	11.79	11.82	0.94%	AI Prediction
BRBI11	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd Shs	Finance	14.38	15.09	14.36	15.00	4.31%	AI Prediction
BRBI11F	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd Shs	Finance	14.47	15.12	14.38	15.12	5.22%	AI Prediction
BRCO11	Bresco - Fundo de Investimento Imobiliario	Miscellaneous	113.30	114.85	113.01	114.85	1.59%	AI Prediction
BRCR11	Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas	Miscellaneous	41.49	41.49	40.94	41.12	-0.46%	AI Prediction
BREW11	B Index Morningstar Brasil Pesos Iguais Fundo de Indice	Miscellaneous	135.70	141.11	135.70	140.92	1.96%	AI Prediction
BRFT11	Bradesco Farmtech Fundo de Investimento nas Cadeias Produtivas Agroindustrais Fiagro DC Shs		83.10	84.00	80.56	84.00	-0.94%	AI Prediction
BRIP11	Brio Real Estate III Fundo de Iinvestimento Imobiliario		373.49	373.49	373.49	373.49	4.19%	AI Prediction
BRKM3	Braskem S.A.	Process Industries	5.41	5.69	5.31	5.44	3.23%	AI Prediction
BRKM3F	Braskem S.A.	Process Industries	5.46	5.69	5.28	5.50	1.85%	AI Prediction
BRKM5	Braskem S.A. Pfd A	Process Industries	6.22	6.78	6.17	6.36	3.58%	AI Prediction
BRKM5F	Braskem S.A. Pfd A	Process Industries	6.21	6.77	5.81	6.34	2.42%	AI Prediction
BRKM6	Braskem S.A. Conv Pfd B	Process Industries	6.30	6.30	6.30	6.30	0.00%	AI Prediction
BRKM6F	Braskem S.A. Conv Pfd B	Process Industries	6.30	6.74	6.30	6.74	6.98%	AI Prediction
BROB39	First Trust Nasdaq Artificial Intelligence and Robotics ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Shs	Miscellaneous	76.51	76.51	76.51	76.51	14.11%	AI Prediction
BROF11	BRPR Corporate Offices Fundo de Investimento Imobiliario	Miscellaneous	61.82	63.11	61.00	61.82	0.95%	AI Prediction
BRSR3	Banco do Estado do Rio Grande do Sul SA	Finance	17.65	17.72	17.40	17.44	-1.19%	AI Prediction
BRSR3F	Banco do Estado do Rio Grande do Sul SA	Finance	17.81	17.99	17.26	17.50	-0.74%	AI Prediction
BRSR5	Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd A	Finance	17.02	17.02	17.02	17.02	0.06%	AI Prediction
BRSR5F	Banco do Estado do Rio Grande do Sul SA 6 % Conv Pfd A	Finance	17.02	17.02	16.91	16.91	-0.65%	AI Prediction
BRSR6	Banco do Estado do Rio Grande do Sul SA Pfd Series B	Finance	13.91	14.26	13.85	14.19	2.01%	AI Prediction
BRSR6F	Banco do Estado do Rio Grande do Sul SA Pfd Series B	Finance	13.98	14.30	13.86	14.30	2.73%	AI Prediction
BRST3	Brisanet Servicos de Telecomunicacoes S.A.	Communications	2.79	2.84	2.73	2.74	-0.36%	AI Prediction
BRST3F	Brisanet Servicos de Telecomunicacoes S.A.	Communications	2.78	2.84	2.71	2.72	-0.73%	AI Prediction
BRXC11	Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade Limitada		133.31	134.00	133.31	134.00	1.51%	AI Prediction
BRZP11	BRZ Infra Portos Fundo de Investimento em Participacoes em Infraestrutura		180.00	182.61	178.03	182.42	2.02%	AI Prediction
BSCZ39	iShares MSCI EAFE Small-Cap ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	53.25	53.25	53.25	53.25	-2.65%	AI Prediction
BSDV39	Global X Superdividend ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	62.44	62.44	62.28	62.28	-0.48%	AI Prediction
BSHV39	iShares Short Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	56.59	56.76	56.29	56.46	-0.42%	AI Prediction
BSHY39	iShares 1-3 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	52.74	52.74	52.56	52.56	-0.34%	AI Prediction
BSIL39	Global X Silver Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	38.87	39.51	38.69	39.23	4.50%	AI Prediction
BSIZ39	iShares MSCI USA Size Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.0666667 Sh	Miscellaneous	58.32	61.10	58.32	61.10	2.45%	AI Prediction
BSLI3	BRB Banco de Brasilia SA	Finance	3.06	3.15	2.98	3.05	2.01%	AI Prediction
BSLI3F	BRB Banco de Brasilia SA	Finance	3.06	3.11	2.99	3.06	1.32%	AI Prediction
BSLI4	BRB Banco de Brasilia SA Pfd	Finance	3.00	3.04	2.98	3.00	0.00%	AI Prediction
BSLI4F	BRB Banco de Brasilia SA Pfd	Finance	3.02	3.10	2.98	3.00	0.33%	AI Prediction
BSLT11	Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada		74.01	80.00	68.15	68.15	0.10%	AI Prediction
BSLV39	iShares Silver Trust Unsponsored Brazilian Depositary Receipt Repr 0.33333 Sh	Miscellaneous	92.00	93.60	92.00	92.58	1.98%	AI Prediction
BSOC39	Global X Social Media ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	28.25	28.25	28.25	28.25	-0.14%	AI Prediction
BSOX39	iShares Semiconductor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Miscellaneous	75.50	76.57	74.47	74.47	4.01%	AI Prediction
BSRE39	Global X SuperDividend REIT ETF Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Miscellaneous	38.55	38.55	38.55	38.55	-0.54%	AI Prediction
BSTI39	iShares 0-5 Year TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	52.29	52.29	51.95	52.02	-0.42%	AI Prediction
BSTP39	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	59.63	59.63	59.63	59.63	-6.77%	AI Prediction
BSUS39	iShares ESG MSCI USA Leaders ETF Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	85.50	85.68	85.50	85.68	2.48%	AI Prediction
BTAG11	BTG Pactual Credito Agricola Fiagro Responsabilidade Limitada	Miscellaneous	108.99	109.00	104.25	109.00	-0.80%	AI Prediction
BTAL11	Fundo de Investimento Imobiliario BTG Pactual Agro Logistica		85.51	86.00	85.26	85.72	-0.15%	AI Prediction
BTCI11	FII BTG Pactual Credito Imobiliario	Miscellaneous	9.12	9.12	9.02	9.11	0.33%	AI Prediction
BTER11	Investo Brazil Besst Quality Acumulacao Fundo de Indice	Miscellaneous	20.95	21.18	20.80	21.09	1.69%	AI Prediction
BTFL39	iShares Treasury Floating Rate Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Miscellaneous	52.04	52.04	51.70	51.70	-0.65%	AI Prediction
BTHD39	iShares MSCI Thailand ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	60.09	60.09	60.09	60.09	-3.05%	AI Prediction
BTHF11	BTG Pactual Real Estate Hedge Fund FII Fundo de Investimento Imobiliario Responsabilidade Limitada		9.00	9.05	8.96	9.02	0.22%	AI Prediction
BTHI11	XP Hoteis - Fundo de Investimento Imobiliario - FII Shs	Miscellaneous	44.00	44.00	43.75	43.80	-0.14%	AI Prediction
BTIP39	iShares TIPS Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	56.44	56.44	55.48	55.48	-1.96%	AI Prediction
BTLG11	BTG Pactual Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	102.60	102.60	102.36	102.52	0.09%	AI Prediction
BTLH39	iShares 10-20 Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	51.00	52.16	51.00	52.16	1.97%	AI Prediction
BTLT39	iShares 20+ Year Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Miscellaneous	28.97	28.97	28.83	28.83	-0.48%	AI Prediction
BTRA11	Fundo de Investimento Imobiliario BTG Pactual Terras Agricolas	Miscellaneous	63.89	63.90	63.00	63.39	0.22%	AI Prediction
BTYU11	BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Responsabilidade Limitada		7.47	7.65	7.20	7.63	5.68%	AI Prediction
BUAE39	iShares MSCI UAE ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	50.50	50.50	50.50	50.50	11.31%	AI Prediction
BULZ11	Genial Teva Acoes High Beta Fundo de Indice ETF	Miscellaneous	81.43	81.43	80.67	81.40	-2.51%	AI Prediction
BURA39	Global X Uranium ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.16666667 Sh	Miscellaneous	36.13	36.32	35.61	35.61	0.14%	AI Prediction
BURT39	iShares MSCI World ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Miscellaneous	69.23	69.23	69.23	69.23	-0.09%	AI Prediction
BUSM39	iShares MSCI USA Minimum Volatility ETF Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Miscellaneous	62.82	62.82	62.52	62.58	-0.64%	AI Prediction
BUSR39	iShares Core US REIT ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	57.00	57.06	57.00	57.06	-2.06%	AI Prediction
BUTL39	iShares US Utilities ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	78.33	78.33	73.15	73.22	-0.85%	AI Prediction
BVBR11	Investo Constancia Fatores Defensividade Fundo De Indice	Miscellaneous	21.30	21.42	21.21	21.42	0.99%	AI Prediction
BVLU39	iShares MSCI USA Value Factor ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	100.30	100.69	100.20	100.20	1.93%	AI Prediction
BXPO	INVESTO BXPO		141.97	144.10	141.97	143.78	1.29%	AI Prediction
BXPO11	Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de Indice	Miscellaneous	142.69	143.82	142.69	143.80	1.27%	AI Prediction
BXTC39	iShares Future Exponential Technologies ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Miscellaneous	70.07	70.07	70.07	70.07	0.10%	AI Prediction
BZRO39	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Miscellaneous	26.50	26.50	26.50	26.50	-0.49%	AI Prediction
C1AB34	Cable One, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.005 Sh	Consumer Services	1.02	1.02	0.87	0.95	-9.52%	AI Prediction
C1AG34	Conagra Brands, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	71.75	71.75	71.75	71.75	-3.37%	AI Prediction
C1AH34	Cardinal Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Distribution Services	1183.60	1189.50	1183.60	1189.50	-2.29%	AI Prediction
C1BL34	Chubb Limited Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Finance	451.72	451.72	446.66	446.66	-2.48%	AI Prediction
C1BO34	Cboe Global Markets Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	668.66	668.66	668.66	668.66	2.05%	AI Prediction
C1BR34	CBRE Group, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	721.98	721.98	720.98	720.98	0.01%	AI Prediction
C1CI34	Crown Castle Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Finance	105.27	105.27	102.74	102.74	-4.50%	AI Prediction
C1CJ34	Cameco Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Non-Energy Minerals	98.24	98.24	98.24	98.24	2.54%	AI Prediction
C1CL34	Carnival Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	138.19	138.58	137.00	137.00	3.79%	AI Prediction
C1DN34	Cadence Design Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	982.96	987.94	982.96	987.94	3.21%	AI Prediction
C1DP34	COPT Defense Properties Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	38.62	46.85	38.62	46.85	21.15%	AI Prediction
C1DW34	CDW Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	35.50	35.50	35.50	35.50	1.14%	AI Prediction
C1GP34	CoStar Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.01 Sh	Technology Services	1.53	1.55	1.48	1.50	-0.66%	AI Prediction
C1HK34	Check Point Software Technologies Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Technology Services	353.15	353.15	353.15	353.15	0.89%	AI Prediction
C1HT34	Chunghwa Telecom Co., Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Communications	57.30	57.30	57.30	57.30	1.42%	AI Prediction
C1IC34	Cigna Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh	Health Services	368.22	368.22	367.40	367.40	0.78%	AI Prediction
C1MG34	Chipotle Mexican Grill, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	9.00	9.06	8.87	8.87	-3.27%	AI Prediction
C1MI34	Cummins Inc. (Ex. Cummins Engine Inc) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	876.94	883.57	868.60	868.60	3.65%	AI Prediction
C1NC34	Centene Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Services	337.70	337.70	337.70	337.70	-3.59%	AI Prediction
C1NS34	Celanese Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	123.23	123.23	123.23	123.23	-0.04%	AI Prediction
C1OO34	Cooper Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	37.11	37.32	37.11	37.32	3.67%	AI Prediction
C1PB34	Campbell's Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	122.05	122.05	122.05	122.05	1.00%	AI Prediction
C1PR34	Copart, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Retail Trade	72.89	72.90	71.49	72.15	-2.32%	AI Prediction
C1RH34	CRH public limited company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Non-Energy Minerals	88.75	88.93	88.57	88.84	0.52%	AI Prediction
C1RR34	Carrier Global Corp. Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Producer Manufacturing	87.48	87.48	87.48	87.48	-1.02%	AI Prediction
C1TA34	Cintas Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Commercial Services	177.84	177.84	177.84	177.84	2.21%	AI Prediction
C1TV34	Corteva Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Process Industries	107.50	107.50	107.50	107.50	-1.98%	AI Prediction
C2AC34	CACI International Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00128205 Sh	Technology Services	3.27	3.27	3.18	3.18	-1.85%	AI Prediction
C2CA34	Coca-Cola Femsa SAB de CV ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Consumer Non-Durables	107.00	107.00	106.90	106.90	-1.02%	AI Prediction
C2GN34	Cognex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	42.24	42.40	42.12	42.16	1.93%	AI Prediction
C2HD34	Churchill Downs Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	22.23	22.23	22.23	22.23	0.68%	AI Prediction
C2OI34	Coinbase Global, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Finance	33.00	33.00	31.90	32.41	-0.80%	AI Prediction
C2OL34	Grupo Cibest S.A. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	104.20	104.20	104.20	104.20	1.96%	AI Prediction
C2OU34	Coursera Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Technology Services	14.67	14.67	14.67	14.67	0.55%	AI Prediction
C2PR34	Cousins Properties Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	39.97	40.00	39.97	40.00	0.78%	AI Prediction
C2PT34	Camden Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Finance	40.14	40.14	40.14	40.14	3.56%	AI Prediction
C2RN34	Cerence Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	14.89	14.89	14.89	14.89	6.74%	AI Prediction
C2RS34	CRISPR Therapeutics AG Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Health Technology	36.48	36.48	36.48	36.48	-4.80%	AI Prediction
C2RW34	CrowdStrike Holdings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh A	Technology Services	44.20	46.24	43.74	45.94	2.77%	AI Prediction
C2SW34	Columbia Sportswear Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Consumer Non-Durables	32.73	32.91	32.73	32.91	15.35%	AI Prediction
CACR11	Cartesia Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	21.48	21.79	21.30	21.51	0.05%	AI Prediction
CALI3	Construtora Adolpho Lindenberg SA	Industrial Services	25.75	25.75	25.75	25.75	-8.04%	AI Prediction
CALI3F	Construtora Adolpho Lindenberg SA	Industrial Services	26.75	26.75	26.75	26.75	-4.46%	AI Prediction
CAMB3	Cambuci SA	Consumer Non-Durables	9.23	9.30	9.13	9.30	0.76%	AI Prediction
CAMB3F	Cambuci SA	Consumer Non-Durables	9.30	9.30	9.19	9.30	1.09%	AI Prediction
CAML3	Camil Alimentos SA	Process Industries	4.84	5.08	4.81	5.08	4.96%	AI Prediction
CAML3F	Camil Alimentos SA	Process Industries	4.85	5.09	4.81	5.09	4.73%	AI Prediction
CAPE11	Ishares Bovespa BR+ CAP 5% B3 Classe De Indice - Responsabilidade Limitada		138.91	138.91	138.91	138.91	1.58%	AI Prediction
CAPH34	Capri Holdings Limited Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	93.00	93.00	91.00	91.00	-4.21%	AI Prediction
CARE11	Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII Cotas	Miscellaneous	3.38	3.40	3.15	3.21	-5.03%	AI Prediction
CASA11	Buena Vista Neos Real Estate High Income Index Fundo de Indice Responsabilidade Limitada		88.83	88.83	87.76	87.79	-0.19%	AI Prediction
CASH3	Meliuz SA	Commercial Services	4.82	4.82	4.50	4.70	-1.47%	AI Prediction
CASH3F	Meliuz SA	Commercial Services	4.78	4.79	4.47	4.58	-3.98%	AI Prediction
CASN3F	Companhia Catarinense de Aguas e Saneamento-Casan	Utilities	8.37	8.37	8.37	8.37	0.00%	AI Prediction
CATP34	Caterpillar Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Producer Manufacturing	315.94	315.94	299.16	299.54	-1.71%	AI Prediction
CAUT11	Cauris Fundo de Investimento em Cotas de Fundo de Investimento em Direitos Creditorios		99.97	100.00	97.35	99.97	0.00%	AI Prediction
CBAV3	Companhia Brasileira de Aluminio	Non-Energy Minerals	10.82	10.83	10.77	10.78	-0.55%	AI Prediction
CBAV3F	Companhia Brasileira de Aluminio	Non-Energy Minerals	10.74	10.84	10.72	10.72	-0.65%	AI Prediction
CBEE3	Ampla Energia e Servicos SA	Utilities	10.03	10.04	10.03	10.04	-1.08%	AI Prediction
CBEE3F	Ampla Energia e Servicos SA	Utilities	10.51	10.52	9.03	10.52	0.00%	AI Prediction
CBOP11	Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada		30.06	30.06	29.76	29.76	-0.97%	AI Prediction
CBTC39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.33333333 ETP	Miscellaneous	25.53	25.53	25.40	25.40	0.24%	AI Prediction
CCME11	Canuma Capital Multiestrategia Fundo de Investimento Imobiliario	Miscellaneous	8.90	8.90	8.80	8.84	-0.67%	AI Prediction
CCTY3F	Belora RDVC City Desenvolvimento Imobiliario S.A.	Consumer Durables	6.77	6.80	6.77	6.78	0.15%	AI Prediction
CDIB11	IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade Limitada	Miscellaneous	50.83	50.83	50.68	50.70	0.08%	AI Prediction
CDII11	Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred Priv	Miscellaneous	100.50	101.00	100.09	100.78	0.08%	AI Prediction
CEAB3	C&A Modas SA	Retail Trade	10.16	10.37	10.10	10.32	1.88%	AI Prediction
CEAB3F	C&A Modas SA	Retail Trade	10.06	10.45	10.06	10.29	1.38%	AI Prediction
CEBR3	Companhia Energetica de Brasilia - CEB	Utilities	24.68	24.80	24.60	24.75	0.16%	AI Prediction
CEBR3F	Companhia Energetica de Brasilia - CEB	Utilities	24.99	24.99	24.50	24.89	-0.52%	AI Prediction
CEBR5	Companhia Energetica de Brasilia - CEB Pfd A	Utilities	24.80	24.83	24.60	24.83	0.49%	AI Prediction
CEBR5F	Companhia Energetica de Brasilia - CEB Pfd A	Utilities	25.63	25.63	24.60	24.62	-3.11%	AI Prediction
CEBR6	Companhia Energetica de Brasilia - CEB Pfd B	Utilities	29.00	29.00	28.80	28.80	-0.35%	AI Prediction
CEBR6F	Companhia Energetica de Brasilia - CEB Pfd B	Utilities	29.80	29.80	28.91	29.69	0.99%	AI Prediction
CEDO3F	Cia. de Fiacao e Tecidos Cedro e Cachoeira	Process Industries	8.04	8.04	8.04	8.04	0.00%	AI Prediction
CEDO4	Cia. de Fiacao e Tecidos Cedro e Cachoeira Pfd	Process Industries	4.94	5.10	4.94	5.10	4.72%	AI Prediction
CEDO4F	Cia. de Fiacao e Tecidos Cedro e Cachoeira Pfd	Process Industries	4.88	4.88	4.76	4.76	-2.46%	AI Prediction
CEEB3	Companhia de Electricidade do Estado da Bahia - COELBA	Utilities	46.49	47.15	45.65	47.15	1.57%	AI Prediction
CEEB3F	Companhia de Electricidade do Estado da Bahia - COELBA	Utilities	45.91	47.13	45.91	47.04	1.29%	AI Prediction
CEEB5	Companhia de Electricidade do Estado da Bahia - COELBA Pfd A	Utilities	42.60	42.60	42.60	42.60	-0.95%	AI Prediction
CEEB5F	Companhia de Electricidade do Estado da Bahia - COELBA Pfd A	Utilities	44.60	44.60	44.60	44.60	-6.11%	AI Prediction
CEED3	Companhia Estadual de Distribuicao de Energia Eletrica	Utilities	7.10	7.10	7.10	7.10	-16.57%	AI Prediction
CEED3F	Companhia Estadual de Distribuicao de Energia Eletrica	Utilities	7.82	7.82	7.65	7.65	-2.05%	AI Prediction
CEED4F	Companhia Estadual de Distribuicao de Energia Eletrica - CEEE-D Pfd	Utilities	16.76	16.76	16.07	16.07	-4.12%	AI Prediction
CEGR3	Companhia Distribuidora de Gas do Rio de Janeiro	Utilities	35.00	35.00	35.00	35.00	-10.26%	AI Prediction
CEGR3F	Companhia Distribuidora de Gas do Rio de Janeiro	Utilities	32.00	32.00	32.00	32.00	-17.95%	AI Prediction
CEOC11	Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas		39.97	41.43	39.97	40.50	1.53%	AI Prediction
CGAS3	Companhia de Gas de Sao Paulo - COMGAS	Utilities	125.10	125.10	125.10	125.10	-0.04%	AI Prediction
CGAS3F	Companhia de Gas de Sao Paulo - COMGAS	Utilities	125.10	128.80	125.10	125.26	0.13%	AI Prediction
CGAS5	Companhia de Gas de Sao Paulo - COMGAS Pfd Registered A	Utilities	124.59	124.60	124.00	124.00	-0.44%	AI Prediction
CGAS5F	Companhia de Gas de Sao Paulo - COMGAS Pfd Registered A	Utilities	124.50	124.99	123.90	124.06	-0.58%	AI Prediction
CGRA3	Grazziotin S.A.	Retail Trade	24.40	24.94	24.31	24.31	-0.16%	AI Prediction
CGRA3F	Grazziotin S.A.	Retail Trade	24.30	25.65	24.30	24.93	2.17%	AI Prediction
CGRA4	Grazziotin S.A. Pfd	Retail Trade	24.50	24.61	24.15	24.61	0.74%	AI Prediction
CGRA4F	Grazziotin S.A. Pfd	Retail Trade	24.75	24.88	24.39	24.62	0.53%	AI Prediction
CHCM34	Charter Communications, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.01667 Sh -	Consumer Services	12.49	12.49	11.25	11.51	-10.22%	AI Prediction
CHIP11	Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior	Miscellaneous	38.81	39.13	38.32	38.32	1.81%	AI Prediction
CHME34	CME Group Inc Shs A Unsponsored Brazilian Depository Receipt Repr 1/4 Sh A	Finance	308.74	308.74	308.74	308.74	0.29%	AI Prediction
CHVX34	Chevron Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Energy Minerals	91.00	91.00	88.83	89.06	-1.04%	AI Prediction
CJCT11	Cidade Jardim Continental Tower Fundo de Investimento Imobiliario	Miscellaneous	66.99	66.99	66.99	66.99	0.00%	AI Prediction
CLIN11	Clave Indices de Precos Fundo de Investimento Imobiliario		89.70	90.40	88.39	89.80	-1.18%	AI Prediction
CLOB11	BTG Pactual Dynamic Balanced Clo Fundo De Indice	Miscellaneous	94.13	94.13	94.13	94.13	-0.42%	AI Prediction
CLOV34	Clover Health Investments Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	25.95	25.95	25.95	25.95	-0.35%	AI Prediction
CLSC3	Centrais Eletricas de Santa Catarina S.A.	Utilities	127.30	127.30	127.30	127.30	-2.07%	AI Prediction
CLSC3F	Centrais Eletricas de Santa Catarina S.A.	Utilities	127.38	128.97	127.38	128.89	0.87%	AI Prediction
CLSC4	Centrais Eletricas de Santa Catarina SA Pfd	Utilities	136.25	136.94	135.67	136.94	0.24%	AI Prediction
CLSC4F	Centrais Eletricas de Santa Catarina SA Pfd	Utilities	136.50	137.00	136.00	137.00	0.59%	AI Prediction
CMCS34	Comcast Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	24.26	24.26	23.53	23.74	-1.12%	AI Prediction
CMDB11	BTG Pactual Teva Acoes Commodities Brasil Fundo de Indice	Miscellaneous	15.75	15.75	15.46	15.62	0.26%	AI Prediction
CMIG3	Companhia Energetica de Minas Gerais SA	Utilities	15.68	16.00	15.52	16.00	1.98%	AI Prediction
CMIG3F	Companhia Energetica de Minas Gerais SA	Utilities	15.69	16.00	15.54	16.00	2.17%	AI Prediction
CMIG4	Companhia Energetica de Minas Gerais SA Pfd	Utilities	10.82	11.08	10.77	11.08	2.59%	AI Prediction
CMIG4F	Companhia Energetica de Minas Gerais SA Pfd	Utilities	10.83	11.06	10.80	11.05	2.31%	AI Prediction
CMIN3	CSN Mineracao SA	Non-Energy Minerals	4.65	4.91	4.60	4.83	3.65%	AI Prediction
CMIN3F	CSN Mineracao SA	Non-Energy Minerals	4.67	4.89	4.61	4.80	3.90%	AI Prediction
CNES11	Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada Cotas	Miscellaneous	1.43	1.46	1.43	1.44	0.00%	AI Prediction
CNIC34	Canadian National Railway Co Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 Sh	Transportation	26.16	26.16	26.16	26.16	0.00%	AI Prediction
COCA34	Coca-Cola Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Consumer Non-Durables	71.52	71.52	70.05	70.15	-0.93%	AI Prediction
COCE3	Companhia Energetica do Ceara-COELCE	Utilities	36.00	36.00	36.00	36.00	13.49%	AI Prediction
COCE3F	Companhia Energetica do Ceara-COELCE	Utilities	33.00	33.00	33.00	33.00	-8.33%	AI Prediction
COCE5	Companhia Energetica do Ceara-COELCE Pfd A	Utilities	30.01	30.10	29.87	29.87	0.23%	AI Prediction
COCE5F	Companhia Energetica do Ceara-COELCE Pfd A	Utilities	30.33	30.33	30.00	30.00	-5.66%	AI Prediction
COGN3	Cogna Educacao S.A.	Commercial Services	2.19	2.26	2.17	2.25	3.21%	AI Prediction
COGN3F	Cogna Educacao S.A.	Commercial Services	2.18	2.26	2.17	2.20	0.46%	AI Prediction
COIN11	Buena Vista Neos Bitcoin High Income Index Fundo De Indice - Responsabilidade Limitada		38.69	38.90	38.48	38.73	0.99%	AI Prediction
COLD34	Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Finance	26.79	26.79	26.79	26.79	-5.00%	AI Prediction
COLG34	Colgate-Palmolive Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.142857143 Sh	Consumer Non-Durables	69.86	69.86	66.50	66.56	-3.26%	AI Prediction
COLO39	GLOBAL X MSCI COLOMBIA ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh		44.40	44.98	44.35	44.35	0.80%	AI Prediction
COPH34	ConocoPhillips Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333333 Sh	Energy Minerals	47.03	47.18	46.01	46.01	-2.60%	AI Prediction
COPN11	Copernico Fundo De Investimento Em Participacoes Em Infraestrutura		40.03	40.41	39.50	39.50	-1.25%	AI Prediction
CORN11	BB ETF Indice Futuro de Milho B3 Fundo de Indice	Miscellaneous	6.93	7.15	6.93	6.99	0.87%	AI Prediction
COTY34	Coty Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	5.45	5.45	5.40	5.40	-4.09%	AI Prediction
COWC34	Costco Wholesale Corporation Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Retail Trade	120.51	120.51	116.32	119.99	-3.21%	AI Prediction
CPDI11	Capitania Infra CDI FIC de Fundos Incentivados de Investimento em Infraestrutura RF		107.60	107.60	107.60	107.60	1.41%	AI Prediction
CPFE3	CPFL Energia S.A.	Utilities	45.65	46.42	45.16	46.29	1.83%	AI Prediction
CPFE3F	CPFL Energia S.A.	Utilities	45.81	46.50	45.17	46.49	2.74%	AI Prediction
CPLE3	Companhia Paranaense de Energia	Utilities	14.81	15.06	14.78	15.05	1.62%	AI Prediction
CPLE3F	Companhia Paranaense de Energia	Utilities	14.87	15.09	14.78	15.09	1.75%	AI Prediction
CPLG11	Capitania Logistica Fundo de Investimento Imobiliario	Miscellaneous	11.28	11.28	11.08	11.19	-0.80%	AI Prediction
CPOF11	Capitania Office FII Fundo de Investimento Imobiliario Responsabilidade Limitada		114.00	114.49	114.00	114.49	-0.01%	AI Prediction
CPRL34	Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Transportation	114.00	114.00	114.00	114.00	0.00%	AI Prediction
CPSH11	Shoppings AAA Fundo de Investimento Imobiliario		10.00	10.01	9.96	10.00	0.00%	AI Prediction
CPTI11	Capitania Infra FIC FI Infra RF CP		85.85	85.88	84.81	85.34	-0.41%	AI Prediction
CPTR11	Capitania Agro Strategies Fiagro Imobiliario	Miscellaneous	8.05	8.07	8.02	8.03	-0.37%	AI Prediction
CPTS11	Capitania Securities II Fundo de Investimento Imobiliario Cotas	Miscellaneous	7.52	7.56	7.47	7.55	0.94%	AI Prediction
CPUR11	Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada		10.60	10.60	10.24	10.50	0.10%	AI Prediction
CRAA11	Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Imobiliario	Miscellaneous	95.00	95.00	93.45	93.71	-1.36%	AI Prediction
CRFF11	Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II	Miscellaneous	72.53	72.53	68.01	71.35	-1.59%	AI Prediction
CRIN34	Carter's Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Retail Trade	111.98	111.98	109.48	109.48	-1.65%	AI Prediction
CRIP34	Trip.com Group Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Services	212.94	212.94	212.94	212.94	0.92%	AI Prediction
CRPG3F	Tronox Pigmentos do Brasil SA	Process Industries	15.00	15.00	15.00	15.00	0.00%	AI Prediction
CRPG5	Tronox Pigmentos do Brasil SA Pfd Registered Shs A	Process Industries	12.85	13.48	12.40	12.99	2.36%	AI Prediction
CRPG5F	Tronox Pigmentos do Brasil SA Pfd Registered Shs A	Process Industries	12.76	12.89	12.66	12.89	1.50%	AI Prediction
CRPG6	Tronox Pigmentos do Brasil SA Pfd Registered Shs B	Process Industries	13.01	13.10	12.80	13.10	-9.59%	AI Prediction
CRPG6F	Tronox Pigmentos do Brasil SA Pfd Registered Shs B	Process Industries	13.53	13.53	12.90	12.90	-10.97%	AI Prediction
CRPT11	Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior	Miscellaneous	11.46	11.77	11.46	11.46	0.00%	AI Prediction
CSAN3	Cosan S.A.	Utilities	3.73	3.89	3.72	3.86	2.93%	AI Prediction
CSAN3F	Cosan S.A.	Utilities	3.76	3.89	3.72	3.81	1.06%	AI Prediction
CSCO34	Cisco Systems, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Electronic Technology	118.30	121.95	118.14	121.42	4.18%	AI Prediction
CSED3	Cruzeiro do Sul Educacional SA	Consumer Services	3.94	4.10	3.90	4.02	3.88%	AI Prediction
CSED3F	Cruzeiro do Sul Educacional SA	Consumer Services	3.88	4.11	3.88	4.09	3.54%	AI Prediction
CSMG3	Companhia de Saneamento de Minas Gerais	Utilities	62.85	64.54	62.60	64.50	2.71%	AI Prediction
CSMG3F	Companhia de Saneamento de Minas Gerais	Utilities	62.70	64.42	62.61	64.42	2.66%	AI Prediction
CSNA3	Companhia Siderurgica Nacional	Non-Energy Minerals	4.68	4.85	4.65	4.80	2.78%	AI Prediction
CSNA3F	Companhia Siderurgica Nacional	Non-Energy Minerals	4.67	4.85	4.66	4.83	3.21%	AI Prediction
CSUD3	CSU Digital SA	Commercial Services	14.38	14.38	14.10	14.10	-0.70%	AI Prediction
CSUD3F	CSU Digital SA	Commercial Services	14.60	14.60	14.20	14.35	-0.21%	AI Prediction
CTAX3	Contax Participacoes SA	Commercial Services	0.43	0.45	0.43	0.45	0.00%	AI Prediction
CTAX3F	Contax Participacoes SA	Commercial Services	0.43	0.44	0.41	0.41	-4.65%	AI Prediction
CTBA11B	Prefeitura Municipal de Curitiba Trust Units Consorciada Linha Verde	Government	1000.00	1000.00	1000.00	1000.00	12.04%	AI Prediction
CTEM11	Cafete Fiagro Direitos Creditorios		7.48	7.48	7.48	7.48	0.00%	AI Prediction
CTGP34	Citigroup Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Finance	118.67	119.51	118.31	118.97	0.62%	AI Prediction
CTKA3	Karsten S.A.	Process Industries	44.00	44.00	44.00	44.00	0.00%	AI Prediction
CTKA4	Karsten S.A.Non-Cum Perp Pfd Registered Shs	Process Industries	33.49	34.00	33.25	34.00	3.03%	AI Prediction
CTKA4F	Karsten S.A.Non-Cum Perp Pfd Registered Shs	Process Industries	31.00	31.00	31.00	31.00	-1.62%	AI Prediction
CTSH34	Cognizant Technology Solutions Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Technology Services	224.71	224.71	224.71	224.71	-0.53%	AI Prediction
CTXT11	Fundo de Investimento Imobiliario Centro Textil Internacional Cotas		4.84	4.84	4.84	4.84	0.00%	AI Prediction
CURY3	Cury Construtora e Incorporadora SA	Finance	31.51	32.89	31.06	32.70	4.37%	AI Prediction
CURY3F	Cury Construtora e Incorporadora SA	Finance	31.55	32.85	31.10	32.52	3.70%	AI Prediction
CVCB3	CVC Brasil Operadora e Agencia de Viagens SA	Consumer Services	1.22	1.27	1.21	1.25	2.46%	AI Prediction
CVCB3F	CVC Brasil Operadora e Agencia de Viagens SA	Consumer Services	1.24	1.27	1.22	1.26	4.13%	AI Prediction
CVSH34	CVS Health Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Retail Trade	54.01	54.01	52.66	52.66	-1.66%	AI Prediction
CXAG11	Fundo de Investimento Imobiliario Caixa Agencias	Miscellaneous	75.84	75.84	74.82	75.84	0.92%	AI Prediction
CXCE11	Fundo de Investimento Imobiliario Caixa Cedae Cotas	Miscellaneous	40.20	40.20	39.81	40.20	-0.20%	AI Prediction
CXCI11	Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria	Miscellaneous	65.05	65.36	65.05	65.22	0.29%	AI Prediction
CXCO11	Fundo de Investimento Imobiliario Caixa Imoveis Corporativos		66.72	67.83	66.64	67.00	0.43%	AI Prediction
CXRI11	Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas		65.29	65.29	64.28	64.28	-1.26%	AI Prediction
CXSE3	Caixa Seguridade Participacoes SA	Finance	21.07	21.67	21.07	21.59	2.27%	AI Prediction
CXSE3F	Caixa Seguridade Participacoes SA	Finance	20.80	21.65	20.74	21.65	2.27%	AI Prediction
CXTL11	Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas	Miscellaneous	307.73	307.73	307.73	307.73	-0.01%	AI Prediction
CYCR11	Cyrela Credito - Fundo de Investimento Imobiliario		8.80	8.82	8.58	8.74	-0.91%	AI Prediction
CYLD11	Cyrela Desenvolvimento Logistico Fundo de Investimento Imobiliario		80.01	80.01	80.01	80.01	-0.01%	AI Prediction
CYRE3	Cyrela Brazil Realty SA Empreendimentos e Participacoes	Finance	21.36	22.33	21.24	22.17	4.08%	AI Prediction
CYRE3F	Cyrela Brazil Realty SA Empreendimentos e Participacoes	Finance	21.25	22.33	21.25	22.23	3.83%	AI Prediction
CYRE4	Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shs	Finance	20.01	20.85	19.78	20.73	4.33%	AI Prediction
CYRE4F	Cyrela Brazil Realty SA Empreendimentos e Participacoes Pfd shs	Finance	19.86	21.02	19.70	20.78	4.84%	AI Prediction
D1DG34	Datadog, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.1 Sh A	Technology Services	133.00	138.38	131.66	136.92	3.34%	AI Prediction
D1EL34	Dell Technologies, Inc. C Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	2268.47	2352.09	2260.00	2307.47	4.16%	AI Prediction
D1EX34	DexCom, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Health Technology	7.53	7.53	7.53	7.53	-1.18%	AI Prediction
D1LR34	Digital Realty Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	227.67	231.80	227.67	229.54	0.82%	AI Prediction
D1OC34	DocuSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Technology Services	11.77	12.17	11.77	12.17	0.00%	AI Prediction
D1OV34	Dover Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	541.00	541.00	541.00	541.00	-0.73%	AI Prediction
D1OW34	Dow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	37.56	37.89	37.55	37.55	5.01%	AI Prediction
D1VN34	Devon Energy Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	223.08	223.08	223.08	223.08	3.05%	AI Prediction
D2AR34	Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Consumer Non-Durables	36.85	36.85	36.85	36.85	6.29%	AI Prediction
D2AS34	DoorDash, Inc. Unsponsored ADR Class A	Transportation	65.25	65.39	65.18	65.38	-2.93%	AI Prediction
D2KN34	DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A	Consumer Services	22.72	22.72	22.72	22.72	-2.03%	AI Prediction
D2NL34	Denali Therapeutics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	27.15	27.15	27.15	27.15	-0.22%	AI Prediction
D2OC34	Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A	Technology Services	18.60	18.60	18.28	18.56	-0.22%	AI Prediction
D2PZ34	Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Consumer Services	31.84	31.84	31.84	31.84	0.13%	AI Prediction
D2TC34	Dynatrace Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Technology Services	28.14	28.89	28.14	28.89	2.67%	AI Prediction
DAMA11	Dama Fundo de Investimento Imobiliario Responsabilidade Limitada		6.07	6.29	6.06	6.07	-2.10%	AI Prediction
DAMT11	Diamante Fundo Investimento Imobiliario		18.40	18.40	18.40	18.40	-2.49%	AI Prediction
DASA3	Diagnosticos da America S.A.	Health Services	2.48	2.54	2.46	2.50	1.63%	AI Prediction
DASA3F	Diagnosticos da America S.A.	Health Services	2.43	2.52	2.43	2.46	1.23%	AI Prediction
DAYM11	Asa Metropolis Fundo de Investimento Imobiliario	Miscellaneous	4.05	4.05	4.03	4.05	0.00%	AI Prediction
DBAG34	Deutsche Bank Aktiengesellschaft Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	181.98	181.98	180.72	180.72	-0.71%	AI Prediction
DCRA11	Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	6.50	6.59	6.50	6.59	1.38%	AI Prediction
DDNB34	DuPont de Nemours, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Process Industries	690.13	691.00	690.13	691.00	-6.50%	AI Prediction
DEAI34	Delta Air Lines, Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Transportation	484.05	484.05	458.48	458.48	-5.43%	AI Prediction
DEBB11	BTG Pactual Teva Debentures DI Fundo de Indice ETF	Miscellaneous	16.72	16.77	16.72	16.74	0.12%	AI Prediction
DEEC34	Deere & Co Shs Unsponsored Brazilian Depository Receipt Repr 0.03333333 Sh	Producer Manufacturing	102.42	103.79	101.39	101.56	-0.77%	AI Prediction
DEFI11	Hashdex Defi Index Fundo de Indice	Miscellaneous	12.11	12.11	11.87	12.10	0.00%	AI Prediction
DEOP34	Diageo PLC ADR Unsponsored Brazilian Depository Receipt Repr 0.05555556 ADR	Consumer Non-Durables	22.86	23.06	22.86	23.04	-0.86%	AI Prediction
DESK3	Desktop SA	Communications	17.86	18.02	17.86	17.90	0.17%	AI Prediction
DESK3F	Desktop SA	Communications	17.76	18.11	17.75	17.75	-0.06%	AI Prediction
DEVA11	Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario		18.48	18.67	17.75	17.82	-2.68%	AI Prediction
DEXP3	Dexxos Participacoes SA	Process Industries	7.00	7.25	6.97	7.25	3.42%	AI Prediction
DEXP3F	Dexxos Participacoes SA	Process Industries	6.96	7.29	6.96	7.24	2.84%	AI Prediction
DEXP4	Dexxos Participacoes SA Pref	Process Industries	7.11	7.11	7.11	7.11	1.57%	AI Prediction
DEXP4F	Dexxos Participacoes SA Pref	Process Industries	7.23	7.23	7.23	7.23	4.63%	AI Prediction
DGCO34	Dollar General Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.04166667 S	Retail Trade	24.27	24.86	24.27	24.68	-0.36%	AI Prediction
DHER34	Danaher Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.035714285 Sh	Health Technology	35.15	35.26	35.00	35.08	-1.24%	AI Prediction
DIRR3	Direcional Engenharia S.A.	Finance	12.67	12.92	12.32	12.69	0.87%	AI Prediction
DIRR3F	Direcional Engenharia S.A.	Finance	12.49	12.92	12.33	12.64	0.32%	AI Prediction
DISB34	Walt Disney Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Services	33.02	33.22	32.52	32.82	-2.15%	AI Prediction
DIVD11	IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade Limitada	Miscellaneous	61.30	62.05	61.17	61.92	1.29%	AI Prediction
DIVO	IT NOW IDIV Fundo de Indice Cotas	Miscellaneous	124.63	126.32	124.63	126.20	1.24%	AI Prediction
DIVO11	IT NOW IDIV Fundo de Indice Cotas	Miscellaneous	124.93	126.59	124.70	126.38	1.23%	AI Prediction
DIVS11	Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF		98.20	98.69	98.00	98.59	0.40%	AI Prediction
DLTR34	Dollar Tree, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Retail Trade	312.32	312.32	312.32	312.32	9.02%	AI Prediction
DMVF3	D1000 Varejo Farma Participacoes SA	Distribution Services	6.77	6.86	6.75	6.85	1.18%	AI Prediction
DMVF3F	D1000 Varejo Farma Participacoes SA	Distribution Services	6.77	6.83	6.74	6.83	1.04%	AI Prediction
DOHL3F	Dohler SA	Process Industries	6.48	6.51	6.48	6.51	2.20%	AI Prediction
DOHL4	Dohler SA Comercio e Industria Pfd	Process Industries	3.62	3.72	3.62	3.70	0.27%	AI Prediction
DOHL4F	Dohler SA Comercio e Industria Pfd	Process Industries	3.56	3.61	3.56	3.61	-1.10%	AI Prediction
DOLA11	BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada	Miscellaneous	10.19	10.19	10.07	10.10	-0.98%	AI Prediction
DOLB11	BTG Pactual Reference S&P/B3 Cambial Fundo De Indice		96.33	96.33	95.85	95.98	-0.46%	AI Prediction
DOLL39	iShares 0-3 Month Treasury Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	51.40	51.40	51.40	51.40	-0.75%	AI Prediction
DOLX11	Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada	Miscellaneous	47.48	47.63	47.11	47.42	-0.46%	AI Prediction
DOTZ3	Dotz SA	Technology Services	3.80	3.95	3.80	3.89	1.30%	AI Prediction
DOTZ3F	Dotz SA	Technology Services	3.90	3.94	3.82	3.94	0.51%	AI Prediction
DPRO11	Devant Properties Fundo de Investimento Imobiliario		5.49	5.49	5.38	5.38	-2.00%	AI Prediction
DTCR39	Global X Data Center REITs & Digital Infrastructure ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	75.18	75.32	73.17	73.17	-0.16%	AI Prediction
DTCY3F	Dtcom-Direct to Co. SA	Communications	2.45	2.45	2.45	2.45	1.66%	AI Prediction
DUKB34	Duke Energy Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Utilities	652.74	652.74	652.74	652.74	-1.09%	AI Prediction
DUOL34	Duolingo, Inc. Shs A UnSp Brazilian Depositary Receipt Repr 0.03125 Shs A	Technology Services	20.64	20.66	20.41	20.41	-4.00%	AI Prediction
DVAI34	DaVita Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Health Services	1158.84	1171.00	1158.84	1170.26	-1.99%	AI Prediction
DVER11	BB ETF Indice Diversidade B3 Investimento Sustentavel Fundo de Indice	Miscellaneous	12.63	12.70	12.53	12.63	1.61%	AI Prediction
DVFF11	Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios	Miscellaneous	5.33	5.33	5.11	5.27	0.96%	AI Prediction
DXCO3	Dexco SA	Producer Manufacturing	4.78	4.90	4.76	4.86	1.67%	AI Prediction
DXCO3F	Dexco SA	Producer Manufacturing	4.79	4.91	4.76	4.83	0.00%	AI Prediction
E1CL34	Ecolab Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Process Industries	360.03	362.97	360.03	362.97	6.26%	AI Prediction
E1CO34	Ecopetrol SA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Energy Minerals	37.97	39.37	37.97	39.16	1.14%	AI Prediction
E1DU34	New Oriental Education & Technology Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0666 ADR	Consumer Services	17.01	17.01	16.66	16.66	-1.07%	AI Prediction
E1IX34	Edison International Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	194.00	194.56	194.00	194.56	2.41%	AI Prediction
E1LV34	Elevance Health, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Services	425.52	425.52	423.22	423.22	5.60%	AI Prediction
E1QN34	Equinor ASA ADR Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Energy Minerals	87.75	87.78	86.76	86.76	-1.23%	AI Prediction
E1QR34	Equity Residential Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	182.52	182.52	181.26	181.26	0.70%	AI Prediction
E1RI34	Telefonaktiebolaget LM Ericsson ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B	Electronic Technology	27.60	27.87	27.60	27.87	-0.64%	AI Prediction
E1SE34	Eversource Energy Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	193.80	193.80	193.80	193.80	8.10%	AI Prediction
E1SS34	Essex Property Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	145.98	153.82	145.98	153.82	4.75%	AI Prediction
E1TN34	Eaton Corp. PlcShs Unsponsored Brazilian Depositary Receipt Repr 0.0714286 Sh	Producer Manufacturing	148.00	151.00	148.00	151.00	2.80%	AI Prediction
E1TR34	Entergy Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Utilities	292.00	292.00	292.00	292.00	-1.02%	AI Prediction
E1WL34	Edwards Lifesciences Corp Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	120.71	120.71	120.71	120.71	-1.19%	AI Prediction
E1XC34	Exelon Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	247.75	247.75	247.75	247.75	2.59%	AI Prediction
E1XR34	Extra Space Storage Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	191.52	192.24	191.52	192.24	5.07%	AI Prediction
E2EF34	Euronet Worldwide Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.00666667 Sh	Commercial Services	2.60	2.60	2.56	2.56	-0.39%	AI Prediction
E2LS34	Equity LifeStyle Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Finance	34.05	34.05	34.05	34.05	0.09%	AI Prediction
E2NO34	Enovis Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	32.04	32.04	32.04	32.04	-2.02%	AI Prediction
E2NP34	Enphase Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh	Producer Manufacturing	9.43	9.43	9.19	9.24	5.36%	AI Prediction
E2NT34	Entegris, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Producer Manufacturing	43.32	43.32	42.28	42.32	4.75%	AI Prediction
E2PA34	EPAM Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Technology Services	7.37	7.37	7.37	7.37	-1.99%	AI Prediction
E2ST34	Elastic NV Unsponsored Brazilian Depositary Receipt Repr 0.833333333 Sh	Technology Services	24.87	24.87	24.87	24.87	-2.05%	AI Prediction
E2TS34	Etsy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.066666667 Sh	Retail Trade	26.46	26.46	26.40	26.40	0.11%	AI Prediction
EAIN34	Electronic Arts Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Technology Services	527.88	527.88	527.88	527.88	-0.20%	AI Prediction
EALT10F	Electro Aco Altona SA		11.82	11.82	11.82	11.82	0.00%	AI Prediction
EALT3	Electro Aco Altona SA	Producer Manufacturing	12.75	12.75	12.75	12.75	-0.39%	AI Prediction
EALT3F	Electro Aco Altona SA	Producer Manufacturing	12.75	12.75	12.75	12.75	2.57%	AI Prediction
EALT4	Electro Aco Altona SA Pfd	Producer Manufacturing	11.94	12.00	11.71	12.00	-0.99%	AI Prediction
EALT4F	Electro Aco Altona SA Pfd	Producer Manufacturing	11.93	12.34	11.75	12.01	-0.83%	AI Prediction
EBAY34	eBay Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Retail Trade	297.14	297.14	297.14	297.14	1.00%	AI Prediction
EBIT11	Empiricus Teva Bitcoin Fundo De Indice - Responsabilidade Limitada		54.12	54.12	54.12	54.12	-0.44%	AI Prediction
ECOM3	Economatica SA	Technology Services	1.09	1.11	1.03	1.05	-0.94%	AI Prediction
ECOM3F	Economatica SA	Technology Services	1.06	1.06	1.01	1.06	0.95%	AI Prediction
ECOO	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice	Miscellaneous	139.51	142.71	139.48	142.63	2.21%	AI Prediction
ECOO11	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de Indice	Miscellaneous	139.85	142.54	139.85	142.54	1.92%	AI Prediction
ECOR3	EcoRodovias Infraestrutura e Logistica S.A.	Transportation	7.22	7.50	7.20	7.40	3.06%	AI Prediction
ECOR3F	EcoRodovias Infraestrutura e Logistica S.A.	Transportation	7.18	7.49	7.18	7.35	1.66%	AI Prediction
EDFO11	Fundo de Investimento Imobiliario Edificio Ourinvest Cotas	Miscellaneous	130.20	139.39	125.04	138.00	1.28%	AI Prediction
EDGA11	Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas	Miscellaneous	13.20	13.43	13.06	13.11	0.15%	AI Prediction
EDGE11	Edge Fundo de Investimento Imobiliario de Responsabilidade Limitada		945.38	945.38	945.38	945.38	-9.96%	AI Prediction
EETH11	BTG Pactual Teva Ethereum Fundo de Indice	Miscellaneous	36.81	36.81	36.81	36.81	0.00%	AI Prediction
EGAF11	Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	87.88	88.50	87.85	88.20	0.74%	AI Prediction
EGDB11	Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada		1271.25	1271.25	1271.25	1271.25	0.11%	AI Prediction
EGIE3	ENGIE Brasil Energia S.A.	Utilities	32.60	32.74	32.31	32.62	0.62%	AI Prediction
EGIE3F	ENGIE Brasil Energia S.A.	Utilities	32.69	32.73	32.32	32.42	0.06%	AI Prediction
EIDO39	iShares MSCI Indonesia ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Miscellaneous	30.58	30.58	30.58	30.58	-0.46%	AI Prediction
EIRA11	Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada		104.54	104.55	104.54	104.55	0.00%	AI Prediction
EKTR3F	Elektro Redes S.A.	Utilities	51.42	51.42	51.42	51.42	2.84%	AI Prediction
EKTR4	Elektro Redes S.A. Pfd Shs	Utilities	39.95	39.95	39.95	39.95	0.00%	AI Prediction
EKTR4F	Elektro Redes S.A. Pfd Shs	Utilities	38.05	39.95	38.05	39.95	0.03%	AI Prediction
ELAS11	Safra ETF Mulheres na Lideranca Fundo de Indice de Acoes	Miscellaneous	175.24	176.76	175.24	176.76	1.25%	AI Prediction
ELCI34	Estee Lauder Companies Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.04166667 S	Consumer Non-Durables	17.52	17.65	17.52	17.65	1.20%	AI Prediction
EMAE4	EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd Registered	Utilities	37.60	37.60	37.60	37.60	1.21%	AI Prediction
EMAE4F	EMAE-Empresa Metropolitana de Aguas e Energia SA Pfd Registered	Utilities	38.05	38.05	37.60	37.60	1.35%	AI Prediction
EMBJ3	Embraer S.A.	Electronic Technology	81.80	84.36	81.62	83.86	2.90%	AI Prediction
EMBJ3F	Embraer S.A.	Electronic Technology	81.69	84.34	81.68	83.98	2.43%	AI Prediction
EMET11	Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada		8.96	8.96	8.95	8.96	-1.54%	AI Prediction
ENDD11	Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura		108.02	108.65	108.00	108.00	0.00%	AI Prediction
ENEV3	Eneva S.A.	Utilities	25.65	26.20	25.55	26.20	2.75%	AI Prediction
ENEV3F	Eneva S.A.	Utilities	25.58	26.25	24.74	26.00	2.36%	AI Prediction
ENGI11	Energisa SA Units Cons of 1 Sh + 4 Pfd Shs	Utilities	48.67	50.19	48.67	50.10	3.09%	AI Prediction
ENGI11F	Energisa SA Units Cons of 1 Sh + 4 Pfd Shs	Utilities	48.94	50.37	48.65	49.74	2.73%	AI Prediction
ENGI3	Energisa SA	Utilities	12.19	12.29	11.84	12.28	1.32%	AI Prediction
ENGI3F	Energisa SA	Utilities	12.12	12.28	11.98	12.27	0.66%	AI Prediction
ENGI4	Energisa SA Pfd Shs Non-Voting	Utilities	9.15	9.54	9.15	9.54	4.84%	AI Prediction
ENGI4F	Energisa SA Pfd Shs Non-Voting	Utilities	9.10	9.51	9.05	9.35	3.66%	AI Prediction
ENJU3	Enjoei SA	Retail Trade	0.82	0.82	0.79	0.79	-3.66%	AI Prediction
ENJU3F	Enjoei SA	Retail Trade	0.84	0.84	0.79	0.82	-1.20%	AI Prediction
ENMT3	Energisa Mato Grosso - Distribuidora de Energia Sa	Utilities	37.79	37.79	37.78	37.78	0.75%	AI Prediction
ENMT3F	Energisa Mato Grosso - Distribuidora de Energia Sa	Utilities	36.01	36.99	36.00	36.99	2.35%	AI Prediction
ENMT4	Energisa Mato Grosso - Distribuidora de Energia Sa Pfd Shs	Utilities	36.13	37.17	36.13	37.17	-0.32%	AI Prediction
ENMT4F	Energisa Mato Grosso - Distribuidora de Energia Sa Pfd Shs	Utilities	38.32	38.32	37.09	37.09	2.94%	AI Prediction
EPAR3	Embpar Participacoes SA	Producer Manufacturing	1.65	1.70	1.64	1.64	-2.96%	AI Prediction
EPAR3F	Embpar Participacoes SA	Producer Manufacturing	1.65	1.70	1.65	1.66	-2.35%	AI Prediction
EPHE39	iShares MSCI Philippines ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	41.97	41.97	41.97	41.97	-6.13%	AI Prediction
EQIR11	EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario		8.45	8.45	8.28	8.34	-1.30%	AI Prediction
EQIX34	Equinix Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0125 Sh	Finance	66.30	66.56	66.28	66.28	1.59%	AI Prediction
EQMA3B	Equatorial Maranhao Distribuidora de Energia SA	Utilities	30.00	30.00	30.00	30.00	-0.07%	AI Prediction
EQMA3BF	Equatorial Maranhao Distribuidora de Energia SA	Utilities	30.99	30.99	30.06	30.99	0.00%	AI Prediction
EQPA3	Equatorial Para Distribuidora de Energia SA	Utilities	5.34	5.61	5.15	5.32	1.53%	AI Prediction
EQPA3F	Equatorial Para Distribuidora de Energia SA	Utilities	5.29	5.39	5.23	5.34	2.10%	AI Prediction
EQPA5F	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs A	Utilities	10.14	10.14	10.14	10.14	-0.29%	AI Prediction
EQPA6F	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs B	Utilities	6.14	6.14	6.14	6.14	-2.85%	AI Prediction
EQPA7F	Equatorial Para Distribuidora de Energia SA Pfd Registered Shs C	Utilities	9.71	9.71	9.71	9.71	-0.10%	AI Prediction
EQTL3	Equatorial S.A.	Utilities	38.80	39.69	38.61	39.51	2.23%	AI Prediction
EQTL3F	Equatorial S.A.	Utilities	38.78	39.73	38.63	39.44	1.73%	AI Prediction
ERPA11	Europa 105 Fundo Investimento Imobiliario		126.09	126.09	126.09	126.09	-0.71%	AI Prediction
ESGB11	BTG Pactual ESG Fundo de Indice SP Brazil ESG	Miscellaneous	115.57	115.57	115.57	115.57	1.94%	AI Prediction
ESPA3	MPM Corporeos SA	Consumer Services	7.69	7.69	7.31	7.64	3.10%	AI Prediction
ESPA3F	MPM Corporeos SA	Consumer Services	7.41	7.60	7.19	7.47	2.05%	AI Prediction
ESTR4	Manufatura de Brinquedos Estrela SA Pfd	Consumer Durables	2.70	2.70	2.70	2.70	3.85%	AI Prediction
ESTR4F	Manufatura de Brinquedos Estrela SA Pfd	Consumer Durables	3.21	3.30	2.75	2.75	-11.29%	AI Prediction
ESUD11F	Fundo de Investimento em Participacoes em Infraestrutura Energia Sustentavel II A		223.00	223.00	223.00	223.00	21.20%	AI Prediction
ETER3	Eternit S.A.	Non-Energy Minerals	3.62	3.68	3.62	3.64	-0.27%	AI Prediction
ETER3F	Eternit S.A.	Non-Energy Minerals	3.65	3.68	3.62	3.67	0.82%	AI Prediction
ETHA39	iShares Ethereum Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	22.59	22.60	22.40	22.60	0.53%	AI Prediction
ETHE11	HASHDEX NASDAQ ETHEREUM REFERENCE PRICE ETF	Miscellaneous	25.86	26.07	25.66	25.94	0.86%	AI Prediction
ETHY11	Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada	Miscellaneous	49.20	49.26	48.00	48.85	0.74%	AI Prediction
EUCA3	Eucatex S.A. Industria e Comercio	Non-Energy Minerals	25.50	25.50	24.39	24.45	-5.56%	AI Prediction
EUCA3F	Eucatex S.A. Industria e Comercio	Non-Energy Minerals	24.13	25.20	24.13	25.20	4.39%	AI Prediction
EUCA4	Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	23.07	23.53	22.88	23.32	0.69%	AI Prediction
EUCA4F	Eucatex S.A. Industria E Comercio Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	23.40	23.72	22.87	23.08	1.58%	AI Prediction
EURO11	Fundo de Investimento Imobiliario Europar Cotas	Miscellaneous	309.00	309.00	305.99	308.48	-0.17%	AI Prediction
EVEB31	Eve Holding Inc Unsponsored BDR Repr 1 Sh	Electronic Technology	14.24	14.24	12.75	13.11	-0.83%	AI Prediction
EVEN3	Even Construtora E Incorporadora S.A.	Finance	5.27	5.48	5.24	5.41	2.66%	AI Prediction
EVEN3F	Even Construtora E Incorporadora S.A.	Finance	5.25	5.48	5.25	5.45	3.42%	AI Prediction
EVTC31	EVERTEC, Inc. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	140.00	144.71	140.00	144.71	1.91%	AI Prediction
EWBZ11	Ishares Bovespa BR+ Equal Weight Classe De Indice - Responsabilidade Limitada		123.93	125.69	123.56	125.66	1.71%	AI Prediction
EXES11	Exes Fundo de Investimento Imobiliario		9.70	9.70	9.65	9.70	0.31%	AI Prediction
EXGR34	Expedia Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Services	665.13	665.13	665.13	665.13	-3.47%	AI Prediction
EXIF11	Exes Fic Fi Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilidade Limitada		10.32	10.32	10.32	10.32	1.08%	AI Prediction
EXXO34	ExxonMobil Holdings Corporation Shs Unsponsored Brazilian Depositary Receipts Repr 0.125 Sh	Energy Minerals	91.76	91.76	87.76	88.00	-3.14%	AI Prediction
EZTC3	EZ TEC Empreendimentos e Participacoes SA	Finance	12.40	12.75	12.32	12.72	2.58%	AI Prediction
EZTC3F	EZ TEC Empreendimentos e Participacoes SA	Finance	12.40	12.79	12.33	12.57	0.96%	AI Prediction
F1FI34	F5, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	551.27	551.62	551.26	551.26	15.09%	AI Prediction
F1IS34	Fiserv, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Commercial Services	130.20	132.33	130.20	131.18	-3.62%	AI Prediction
F1MC34	FMC Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	28.00	28.00	28.00	28.00	-0.60%	AI Prediction
F1NI34	Fidelity National Information Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Technology Services	13.67	13.67	13.15	13.17	-4.36%	AI Prediction
F1RA34	Franklin Resources, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	172.98	172.98	172.98	172.98	-2.96%	AI Prediction
F1SL34	Fastly, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Technology Services	10.38	10.51	10.17	10.51	2.34%	AI Prediction
F1TN34	Fortinet, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	401.05	419.56	401.05	418.35	3.72%	AI Prediction
F2IC34	Fair Isaac Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.022222 Sh	Commercial Services	144.45	152.59	144.45	152.59	1.22%	AI Prediction
F2IV34	Five9 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	8.47	8.47	8.47	8.47	1.93%	AI Prediction
F2NV34	Franco-Nevada Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0055556 Sh	Non-Energy Minerals	5.92	5.92	5.92	5.92	2.07%	AI Prediction
F2RS34	Freshworks, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Technology Services	17.60	17.60	17.60	17.60	-4.14%	AI Prediction
F2VR34	Fiverr International Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	2.99	2.99	2.75	2.75	-7.09%	AI Prediction
FAED11	Fundo de Investimeno Imobiliario FII Anhanguera Educacional Responsabilidade Limitada	Miscellaneous	150.00	153.00	149.00	153.00	2.82%	AI Prediction
FAMB11	Fundo de Investimento Imobiliario Edificio Almirante Barroso Cotas	Miscellaneous	750.00	800.00	750.00	800.00	12.68%	AI Prediction
FASL34	Fastenal Company Unsponsored Brazilian Depository Receipt Repr 1 Sh	Distribution Services	240.00	240.00	240.00	240.00	0.33%	AI Prediction
FATN11	BRC Renda Corporativa Fundo de Investimento Imobiliario	Miscellaneous	79.35	79.65	78.95	79.50	0.13%	AI Prediction
FCFL11	Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada Cotas	Miscellaneous	124.02	125.00	123.21	125.00	0.34%	AI Prediction
FCXO34	Freeport-McMoRan, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Non-Energy Minerals	100.70	103.73	100.70	101.04	2.28%	AI Prediction
FDES11	Fundo Desenvolvimento Espirito Santo- FUNDES Cotas		0.47	0.47	0.47	0.47	0.00%	AI Prediction
FDES11F	Fundo Desenvolvimento Espirito Santo- FUNDES Cotas		0.43	0.48	0.43	0.48	14.29%	AI Prediction
FDMO34	Ford Motor Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Durables	68.79	70.34	68.79	70.16	-0.06%	AI Prediction
FDXB34	FedEx Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Transportation	1630.40	1630.40	1628.80	1628.80	2.70%	AI Prediction
FESA3	Cia de Ferro Ligas da Bahia	Non-Energy Minerals	10.26	10.33	10.20	10.20	-4.67%	AI Prediction
FESA3F	Cia de Ferro Ligas da Bahia	Non-Energy Minerals	11.00	11.12	10.20	10.20	-8.36%	AI Prediction
FESA4	Cia de Ferro Ligas da Bahia-Ferbasa Pfd	Non-Energy Minerals	5.78	5.87	5.77	5.87	1.38%	AI Prediction
FESA4F	Cia de Ferro Ligas da Bahia-Ferbasa Pfd	Non-Energy Minerals	5.84	5.92	5.77	5.84	0.69%	AI Prediction
FGAA11	FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	8.33	8.33	8.24	8.27	-0.24%	AI Prediction
FHER3	Fertilizantes Heringer S.A.	Process Industries	3.88	3.89	3.88	3.89	2.37%	AI Prediction
FHER3F	Fertilizantes Heringer S.A.	Process Industries	3.74	3.79	3.71	3.71	0.27%	AI Prediction
FICT3	Fictor Alimentos SA	Commercial Services	0.21	0.22	0.20	0.20	-4.76%	AI Prediction
FICT3F	Fictor Alimentos SA	Commercial Services	0.23	0.24	0.21	0.21	-8.70%	AI Prediction
FIEI3	Fica Empreendimentos Imobiliarios SA	Finance	10.10	10.10	10.10	10.10	-12.10%	AI Prediction
FIEI3F	Fica Empreendimentos Imobiliarios SA	Finance	11.00	11.00	10.34	10.34	-6.00%	AI Prediction
FIGE3F	Investimentos Bemge S.A.	Finance	32.95	32.95	32.95	32.95	0.00%	AI Prediction
FIGS11	General Shopping Ativo e Renda Fundo de Investimento Imobiliario Cotas		49.50	50.00	49.20	50.00	1.46%	AI Prediction
FIIB11	Fundo de Investimento Industrial do Brasil Cotas		442.17	443.00	436.00	442.50	0.19%	AI Prediction
FIIP11	Fundo de Investimento Imobiliario RB Capital Renda I Cotas	Miscellaneous	130.81	133.03	130.80	131.98	0.10%	AI Prediction
FIND	IT Now IFNC Fundo de Indice	Miscellaneous	172.80	177.09	172.80	176.78	2.29%	AI Prediction
FIND11	IT Now IFNC Fundo de Indice	Miscellaneous	173.97	177.29	173.97	176.69	2.35%	AI Prediction
FIQE3	Unifique Telecomunicacoes SA	Communications	5.97	6.07	5.52	5.80	-2.68%	AI Prediction
FIQE3F	Unifique Telecomunicacoes SA	Communications	5.96	6.08	5.55	5.85	-0.85%	AI Prediction
FISC11	Fundo Investimento Imobiliario SC 401		67.05	67.05	67.05	67.05	0.07%	AI Prediction
FIVN11	Fundo de Investimento Imobiliario Vida Nova - FII Cotas		3.14	3.14	3.14	3.14	1.29%	AI Prediction
FIXA11	BB ETF Renda Fixa Pre Indice Futuro de Taxas de Juros S&P/B3 Fundo de Indice	Miscellaneous	19.20	19.24	19.18	19.22	0.10%	AI Prediction
FIXX11	Buena Vista NEOS Enhanced Income 1-3 Month T-Bill ETF	Miscellaneous	94.80	94.80	93.78	93.85	-0.55%	AI Prediction
FLCR11	Faria Lima Capital Recebiveis Imobiliarios I FII		93.75	93.75	93.70	93.75	0.00%	AI Prediction
FLMA11	Fundo Invest Imobiliario Continental Square Faria Lima	Miscellaneous	148.17	149.67	147.12	149.00	0.56%	AI Prediction
FLRP11	Hedge Floripa Shopping Fundo de Investimento Imobiliario	Miscellaneous	20.20	20.40	20.20	20.21	-0.93%	AI Prediction
FLRY3	Fleury SA	Health Services	15.43	15.75	15.35	15.75	2.21%	AI Prediction
FLRY3F	Fleury SA	Health Services	15.34	15.70	15.30	15.57	0.26%	AI Prediction
FMOF11	Fundo De Investimento Imobiliario Memorial Office	Miscellaneous	35.02	35.03	35.02	35.03	-0.23%	AI Prediction
FMSC34	Fresenius Medical Care AG ADR Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Health Services	119.52	119.52	119.52	119.52	-1.09%	AI Prediction
FNAM11	Fundo de Investimento da Amazonia Cotas		0.35	0.36	0.34	0.35	0.00%	AI Prediction
FNOR11	Finor Pfd		0.77	0.77	0.77	0.77	-2.53%	AI Prediction
FOMO11	Hashdex Crypto Momentum Fundo de Indice		17.29	17.59	17.26	17.59	1.68%	AI Prediction
FOXC34	Fox Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Services	277.76	277.76	277.76	277.76	-3.55%	AI Prediction
FPAB11	Fundo De Investimento Imobiliario Projeto Agua Branca	Miscellaneous	199.05	202.00	199.05	202.00	0.00%	AI Prediction
FPOR11	Porto Sudeste Royalties Fundo de Investimento em Participacoes em Infraestrutura Cotas A		24.00	24.00	24.00	24.00	0.00%	AI Prediction
FRAS3	Fras-Le S.A.	Producer Manufacturing	19.20	20.00	19.20	19.68	2.55%	AI Prediction
FRAS3F	Fras-Le S.A.	Producer Manufacturing	19.25	20.06	19.19	19.53	1.45%	AI Prediction
FRIO3F	Metalfrio Solutions S.A.	Producer Manufacturing	189.28	200.00	161.50	161.51	-14.68%	AI Prediction
FSLR34	First Solar, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	574.70	583.94	574.70	583.94	-0.42%	AI Prediction
FSPE11F	Fiset Pesca FISET FSPE Pfd	Finance	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
FSRF11	Fiset Fl Ref Pfd	Miscellaneous	0.08	0.08	0.08	0.08	0.00%	AI Prediction
FSRF11F	Fiset Fl Ref Pfd	Miscellaneous	0.09	0.09	0.07	0.09	0.00%	AI Prediction
FSTU11F	Fundo de Investimento Setoriais Fiset Turismo	Finance	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
FTCA11	FYTO RECEBIVEIS DO AGRONEGOCIO - FIAGRO IMOBILIARIO		8.40	8.40	8.35	8.40	0.00%	AI Prediction
FVPQ11	Fundo de Investimentos Imobiliario Bamerindus - Via Parque Shopping Cotas		60.00	60.00	56.49	58.56	-1.55%	AI Prediction
FYTO11	FUNDO DE INVESTIMENTO IMOBILIARIO FYTO RECEBIVEIS IMOBILIARIOS		8.13	8.20	8.11	8.19	0.37%	AI Prediction
FZDA11	Tane Fzda Fundo de Investimento em Cadeias Produtivas Agroindustriais		125.80	125.80	125.80	125.80	0.00%	AI Prediction
FZDB11	051 Agro Fazendas III Fundo de Investimento nas Cadeias Produtivas Agroindustriais		154.46	154.46	154.46	154.46	8.01%	AI Prediction
G1AR34	Gartner, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	177.97	177.97	177.97	177.97	0.00%	AI Prediction
G1DS34	GDS Holdings Ltd. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR A	Technology Services	16.75	16.75	16.75	16.75	-1.06%	AI Prediction
G1FI34	Gold Fields Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	88.16	88.16	87.20	87.20	3.29%	AI Prediction
G1LL34	Globe Life Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	46.63	46.63	46.63	46.63	3.99%	AI Prediction
G1LO34	Globant Sa Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	7.60	8.04	7.60	8.04	4.15%	AI Prediction
G1LW34	Corning Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1012.03	1099.98	996.00	1099.98	17.58%	AI Prediction
G1MI34	General Mills, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	219.58	219.58	189.00	189.00	-1.02%	AI Prediction
G1SK34	GSK PLC ADR Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Health Technology	55.05	55.05	55.05	55.05	0.38%	AI Prediction
G1TR39	abrdn Precious Metals Basket ETF Trust Unsponsored Brazilian Depositary Receipt Repr 0.07142857		77.29	77.29	67.34	67.42	-12.78%	AI Prediction
G1WW34	W.W. Grainger, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh	Distribution Services	173.83	173.83	173.83	173.83	-0.85%	AI Prediction
G2DD34	GoDaddy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-	Technology Services	45.42	45.42	44.90	45.05	7.96%	AI Prediction
G2DI33	G2D Investments, Ltd. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	1.09	1.28	1.09	1.19	9.17%	AI Prediction
G2EV34	GE Vernova Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Producer Manufacturing	286.40	289.99	274.14	289.99	4.97%	AI Prediction
G2NT34	Gentex Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	29.82	29.82	29.82	29.82	9.35%	AI Prediction
GAME11	Fundo de Investimento Imobiliario Guardian Multiestrategia Imobiliaria I	Miscellaneous	8.59	8.71	8.59	8.71	0.81%	AI Prediction
GARE11	Fundo de Investimento Imobiliario Guardian Real Estate	Miscellaneous	8.12	8.13	8.10	8.12	0.12%	AI Prediction
GBIT11	Galapagos Bitcoin CME CF Fundo de Indice ETF	Miscellaneous	63.21	63.21	62.32	62.62	1.46%	AI Prediction
GBTC11	Buena Vista Hashdex Gold & Bitcoin Fundo De Indice Responsabilidade Limitada		25.23	25.50	25.20	25.48	0.95%	AI Prediction
GCDL11	Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	124.78	124.78	124.78	124.78	0.17%	AI Prediction
GCRA11	Galapagos Recebiveis do Agronegocio - Fiagro-Imobiliario	Miscellaneous	51.99	51.99	50.53	51.95	-0.10%	AI Prediction
GCRI11	Galapagos Recebiveis Imobiliarios Fundo de Investimento Imobiliario		67.38	67.99	66.78	67.82	-0.38%	AI Prediction
GDIV11	Buena Vista Dex Neos International High Income Fundo de Indice de Responsabilidade Limitada	Miscellaneous	97.99	97.99	97.25	97.55	-0.08%	AI Prediction
GDXB39	VanEck Gold Miners ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	127.50	129.65	127.50	129.13	2.31%	AI Prediction
GENB11	BTG Pactual SP B3 Ingenius Fundo de Indice	Miscellaneous	18.43	18.54	18.23	18.54	0.54%	AI Prediction
GEOO34	GE Aerospace Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	1843.58	1854.12	1837.05	1842.74	0.54%	AI Prediction
GEPA3	Rio Paranapanema Energia SA	Utilities	32.01	32.01	31.90	31.90	-3.33%	AI Prediction
GEPA3F	Rio Paranapanema Energia SA	Utilities	33.80	33.85	30.87	30.87	-8.75%	AI Prediction
GEPA4	Rio Paranapanema Energia SA Pfd Registered	Utilities	38.94	38.95	38.94	38.95	0.00%	AI Prediction
GEPA4F	Rio Paranapanema Energia SA Pfd Registered	Utilities	38.94	38.94	38.94	38.94	0.00%	AI Prediction
GFDL11	Galapagos Feeder Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		118.01	118.01	118.01	118.01	0.23%	AI Prediction
GFSA3	Gafisa S.A.	Finance	0.65	0.66	0.63	0.64	-3.03%	AI Prediction
GFSA3F	Gafisa S.A.	Finance	0.67	0.68	0.63	0.68	4.62%	AI Prediction
GGBR3	Gerdau S.A.	Non-Energy Minerals	18.99	19.42	18.98	19.38	2.22%	AI Prediction
GGBR3F	Gerdau S.A.	Non-Energy Minerals	19.00	19.58	18.96	18.99	1.33%	AI Prediction
GGBR4	Gerdau S.A. Pfd	Non-Energy Minerals	22.18	22.82	22.10	22.48	1.54%	AI Prediction
GGBR4F	Gerdau S.A. Pfd	Non-Energy Minerals	21.89	22.82	21.81	22.41	1.63%	AI Prediction
GGPS3	GPS Participacoes e Empreendimentos SA	Commercial Services	12.15	12.53	12.13	12.38	2.31%	AI Prediction
GGPS3F	GPS Participacoes e Empreendimentos SA	Commercial Services	12.04	12.58	12.04	12.49	3.65%	AI Prediction
GGRC11	Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade Limitada	Miscellaneous	9.68	9.68	9.64	9.68	0.21%	AI Prediction
GICP11	Genial Teva Debentures DI Quality High Beta Fundo de Indice	Miscellaneous	10.97	10.98	10.97	10.97	0.00%	AI Prediction
GILD34	Gilead Sciences, Inc Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Health Technology	347.38	349.20	342.34	345.02	-1.13%	AI Prediction
GLCR11	Galapagos Credito Estruturado Prazo Determinado Fundo De Investimento Imobiliario Responsabilidade Limitada		99.20	99.20	99.20	99.20	-0.80%	AI Prediction
GLDI11	IT Now Gold BRL Fundo de Indice Responsabilidade Limitada		53.21	53.61	53.21	53.45	0.81%	AI Prediction
GLDX11	Investo ETF Global Agribusiness Fundo de Investimento de Indice	Miscellaneous	98.94	99.13	98.02	98.75	0.66%	AI Prediction
GLFT11	Galapagos Teva Tesouro Selic Fundo de Indice	Miscellaneous	110.74	110.78	110.74	110.76	0.05%	AI Prediction
GLPF11	Galapagos Feeder Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		109.12	109.12	109.12	109.12	-1.20%	AI Prediction
GMAT3	Grupo Mateus SA	Retail Trade	3.73	3.93	3.73	3.93	5.08%	AI Prediction
GMAT3F	Grupo Mateus SA	Retail Trade	3.77	3.92	3.74	3.85	3.49%	AI Prediction
GMCO34	General Motors Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Consumer Durables	98.79	98.79	97.30	98.10	0.68%	AI Prediction
GOAT11	IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada	Miscellaneous	56.70	56.70	56.13	56.44	-0.28%	AI Prediction
GOAU3	Metalurgica Gerdau S.A.	Non-Energy Minerals	8.77	9.20	8.77	9.00	1.93%	AI Prediction
GOAU3F	Metalurgica Gerdau S.A.	Non-Energy Minerals	8.72	9.12	8.72	8.93	2.29%	AI Prediction
GOAU4	Metalurgica Gerdau SA Pfd	Non-Energy Minerals	9.68	9.98	9.68	9.90	2.17%	AI Prediction
GOAU4F	Metalurgica Gerdau SA Pfd	Non-Energy Minerals	9.70	9.98	9.68	9.84	2.29%	AI Prediction
GOEX39	Global X Gold Explorers ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh		36.53	36.55	36.53	36.55	3.42%	AI Prediction
GOGL34	Alphabet Inc Shs A Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -	Technology Services	153.54	154.18	150.20	152.79	-1.29%	AI Prediction
GOGL35	Alphabet Inc Shs C Unsponsored Brazilian Depository Receipt Repr 0.08333 Sh -	Technology Services	153.70	153.70	149.57	151.60	-1.37%	AI Prediction
GOLB11	BTG Pactual Futuro de Ouro B3 Fundo de Indice	Miscellaneous	102.72	103.27	102.41	102.76	1.06%	AI Prediction
GOLD11	Gold - Trend ETF LBMA Ouro Fundo Investimento Cotas de Fundo de Indice Investiment Exterior	Miscellaneous	21.91	22.08	21.89	21.96	0.50%	AI Prediction
GOLX11	Trend ETF B3 Ouro Fundo de Indice	Miscellaneous	48.19	48.76	48.18	48.48	0.92%	AI Prediction
GOVE	IT Now IGCT Fundo De Indice	Miscellaneous	73.82	74.78	73.82	74.70	1.16%	AI Prediction
GOVE11	IT Now IGCT Fundo De Indice	Miscellaneous	74.68	74.68	74.02	74.48	0.73%	AI Prediction
GPAR3F	Cia Celg de Participacoes - CELGPAR	Utilities	11.89	11.89	11.89	11.89	-15.49%	AI Prediction
GPCA11	Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade Limitada	Miscellaneous	25.32	25.34	25.31	25.34	0.24%	AI Prediction
GPRK34	GeoPark Ltd Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Energy Minerals	50.75	50.75	49.49	50.30	-1.37%	AI Prediction
GPRO34	GoPro, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh A	Consumer Durables	3.84	4.08	3.84	3.84	0.00%	AI Prediction
GPSI34	Gap Inc. Unsponsored Brazilian Depository Receipt Repr 1/1 Sh	Retail Trade	94.63	95.10	94.63	95.10	5.47%	AI Prediction
GPUS11	Investo GP ETF S&P 500 Fundo De Indice		116.74	117.40	116.30	116.72	0.36%	AI Prediction
GRND3	Grendene S.A.	Consumer Non-Durables	3.70	3.80	3.68	3.80	2.70%	AI Prediction
GRND3F	Grendene S.A.	Consumer Non-Durables	3.73	3.84	3.69	3.81	2.97%	AI Prediction
GROP31	Brazil Potash Corp Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	10.94	11.15	10.94	11.10	1.56%	AI Prediction
GRUL11	Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade Limitada		8.19	8.19	8.14	8.18	-0.12%	AI Prediction
GRWA11	Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario		7.57	7.57	7.30	7.48	-0.13%	AI Prediction
GSFI11	General Shopping e Outlets do Brasil Fundo de Investimento Imobiliario	Miscellaneous	11.10	11.20	11.10	11.19	-0.44%	AI Prediction
GSGI34	Goldman Sachs Group, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.03333333 Sh	Finance	178.00	182.01	178.00	179.20	1.19%	AI Prediction
GSHP3F	General Shopping e Outlets do Brasil S.A.	Finance	3.75	3.75	3.75	3.75	8.07%	AI Prediction
GSRF11	GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIARIO RESPONSABILIDADE LIMITADA		113.95	113.95	113.95	113.95	0.07%	AI Prediction
GTWR11	Fundo Investimento Imobiliario Green Towers		80.20	80.45	79.87	80.16	0.38%	AI Prediction
GXUS11	Galapagos FTSE Global Equities Ex US Fundo De Indice	Miscellaneous	110.50	110.85	110.45	110.56	-0.11%	AI Prediction
GZIT11	Gazit Malls Fundo De Investimento Imobiliario	Miscellaneous	42.11	43.10	42.11	42.72	-0.65%	AI Prediction
H1AS34	Hasbro, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Consumer Durables	197.20	197.20	197.20	197.20	-7.78%	AI Prediction
H1CA34	HCA Healthcare Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Services	105.18	105.18	103.72	105.15	-1.96%	AI Prediction
H1DB34	HDFC Bank Limited Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Finance	27.34	27.34	27.20	27.20	0.29%	AI Prediction
H1EI34	HEICO Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	179.50	180.50	179.50	180.50	0.84%	AI Prediction
H1FC34	HF Sinclair Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	351.00	351.00	351.00	351.00	0.45%	AI Prediction
H1HH34	Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	46.65	46.65	46.30	46.30	-7.38%	AI Prediction
H1II34	Huntington Ingalls Industries Inc Unsponsored Brazilian Depositary Receipt Repr 0.01315789 Sh	Electronic Technology	20.01	20.01	19.60	19.68	1.97%	AI Prediction
H1LT34	Hilton Worldwide Holdings Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04166667 Sh	Consumer Services	71.90	71.90	71.90	71.90	-1.90%	AI Prediction
H1OG34	Harley-Davidson Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Durables	131.04	131.04	131.04	131.04	0.00%	AI Prediction
H1PE34	Hewlett Packard Enterprise Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	228.00	252.99	228.00	251.07	7.92%	AI Prediction
H1RL34	Hormel Foods Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	127.32	128.24	127.32	128.24	13.24%	AI Prediction
H1SB34	HSBC Holdings Plc Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	125.87	125.99	125.75	125.75	1.51%	AI Prediction
H1ST34	Host Hotels & Resorts, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	128.08	128.08	117.10	117.10	-9.83%	AI Prediction
H1UM34	Humana Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0222222 Sh	Health Services	45.35	46.00	44.70	44.70	-2.27%	AI Prediction
H2TA34	Healthcare Realty Trust Incorporated Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Finance	26.64	26.85	26.64	26.85	6.67%	AI Prediction
H2UB34	HubSpot, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	19.36	21.00	19.36	21.00	2.74%	AI Prediction
HAAA11	Hedge AAA Fundo de Investimento Imobiliario		55.84	55.84	55.84	55.84	0.00%	AI Prediction
HABT11	Fundo de Investimento Imobiliario Habitat II		71.00	71.47	71.00	71.22	0.55%	AI Prediction
HAGA3	Haga SA Industria e Comercio	Consumer Durables	2.49	2.49	2.49	2.49	0.40%	AI Prediction
HAGA3F	Haga SA Industria e Comercio	Consumer Durables	2.37	2.47	2.21	2.47	2.07%	AI Prediction
HAGA4	Haga SA Industria e Comercio Pfd	Consumer Durables	1.59	1.62	1.55	1.55	-1.27%	AI Prediction
HAGA4F	Haga SA Industria e Comercio Pfd	Consumer Durables	1.53	1.58	1.53	1.54	-4.35%	AI Prediction
HALI34	Halliburton Company Shs	Industrial Services	177.84	177.84	177.84	177.84	3.58%	AI Prediction
HAPV3	Hapvida Participacoes e Investimentos SA	Health Services	10.00	10.21	9.81	10.07	1.10%	AI Prediction
HAPV3F	Hapvida Participacoes e Investimentos SA	Health Services	9.99	10.20	9.83	10.00	0.00%	AI Prediction
HASH11	Hashdex Nasdaq Crypto Index Fundo de Indice	Miscellaneous	41.75	42.01	41.41	41.87	0.89%	AI Prediction
HBOR3	Helbor Empreendimentos S.A.	Consumer Durables	1.92	2.06	1.85	2.05	13.89%	AI Prediction
HBOR3F	Helbor Empreendimentos S.A.	Consumer Durables	1.82	2.08	1.82	2.00	14.94%	AI Prediction
HBRE3	HBR Realty Empreendimentos Imobiliarios SA	Finance	2.11	2.35	2.11	2.32	11.00%	AI Prediction
HBRE3F	HBR Realty Empreendimentos Imobiliarios SA	Finance	2.12	2.35	2.12	2.28	11.76%	AI Prediction
HBSA3	Hidrovias do Brasil SA	Transportation	3.48	3.50	3.37	3.38	-2.31%	AI Prediction
HBSA3F	Hidrovias do Brasil SA	Transportation	3.50	3.53	3.38	3.39	-1.74%	AI Prediction
HBTS5F	Cia Habitasul de Participacoes Pfd A	Finance	32.30	32.30	32.29	32.29	7.63%	AI Prediction
HCHG11	Hectare Recebiveis High Grade Fundo de Investimento Imobiliario FII		75.44	75.44	75.43	75.43	-2.03%	AI Prediction
HCRI11	Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada		264.48	268.98	260.00	261.03	-1.30%	AI Prediction
HCTR11	Fundo de Investimento Imobiliario Hectare CE	Miscellaneous	17.00	17.12	16.35	16.59	-2.41%	AI Prediction
HDEL11	Hedge Desenvolvimento Logistico Fundo de Investimento Imobiliario		3.45	3.45	3.45	3.45	0.00%	AI Prediction
HDOF11	Hedge Paladin Design Offices Fundo de Investimento Imobiliario		88.64	91.00	88.64	91.00	1.84%	AI Prediction
HERT11	Hedge Brasil Equity Reits Fundo de Indice de Responsabilidade Limitada		21.13	21.25	21.13	21.25	0.57%	AI Prediction
HETA4	Hercules SA Fabrica de Talheres Pfd	Consumer Durables	4.81	4.81	4.81	4.81	-12.39%	AI Prediction
HFOF11	Hedge Top Fofii 3 Fundo Investimento Imobiliario	Miscellaneous	6.26	6.29	6.26	6.29	-0.16%	AI Prediction
HGAG11	High Fundo de Investimento Agro Fiagro Imobiliario		13.07	13.08	13.07	13.08	-5.22%	AI Prediction
HGBL11	Hedge Brasil Logistico Industrial Fundo de Investimento Imobiliario de Responsabilidade Limitada		8.70	8.79	8.70	8.77	-0.23%	AI Prediction
HGBR11	Nu iBoxx Investment Grade Hedge Carry BRL	Miscellaneous	55.05	55.05	54.65	54.84	0.00%	AI Prediction
HGBS11	CSHG Brasil Shopping Fundo de Investimento Imobiliario Cotas	Miscellaneous	19.27	19.38	19.27	19.35	0.10%	AI Prediction
HGCR11	CSHG Recebiveis Imobiliarios - Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	91.60	92.62	91.60	92.29	0.54%	AI Prediction
HGIC11	HGI Creditos Imobiliarios Fundo de Investimento		53.24	54.25	51.93	53.99	-0.53%	AI Prediction
HGLG11	Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada Cotas	Miscellaneous	148.50	148.90	148.30	148.78	0.26%	AI Prediction
HGRE11	Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade Limitada	Miscellaneous	120.48	121.94	119.51	121.94	1.46%	AI Prediction
HGRU11	Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	128.28	128.80	127.75	128.60	0.47%	AI Prediction
HIGH11	NU Ibov Smart High Beta B3 Classe De Indice	Miscellaneous	79.63	81.27	79.15	81.14	2.84%	AI Prediction
HIRE11	Hire Fundo De Investimento Imobiliario Responsabilidade Limitada		100.36	100.36	100.36	100.36	0.00%	AI Prediction
HJCT11	Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliario de Responsabilidade Limitada		120.00	120.00	120.00	120.00	3.45%	AI Prediction
HLOG11	Hedge Logistica Fundo de Investimento Imobiliario	Miscellaneous	8.80	8.93	8.71	8.93	1.48%	AI Prediction
HMRN31	Homerun Resources Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	2.78	2.78	2.78	2.78	-1.77%	AI Prediction
HODL11	Investo Etf Marketvector Bitcoin Benchmark	Miscellaneous	54.08	54.80	53.96	54.80	1.67%	AI Prediction
HOFC11	Hedge Office Income Fundo de Investimento Imobiliario		33.36	34.00	33.36	33.50	-1.76%	AI Prediction
HOME34	Home Depot Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh	Retail Trade	61.75	62.25	61.69	61.77	-0.44%	AI Prediction
HOMS11	Fundo De Investimento Imobiliario Rooftop III Responsabilidade Limitada Class -Senior-		131.42	131.42	131.42	131.42	0.06%	AI Prediction
HONB34	Honeywell Technologies Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	1138.20	1143.42	1138.20	1143.42	-1.24%	AI Prediction
HOND34	Honda Motor Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Durables	142.50	142.50	141.68	142.24	-0.18%	AI Prediction
HOOT4	Hoteis Othon SA Pfd	Consumer Services	6.87	6.99	6.86	6.99	-1.13%	AI Prediction
HOOT4F	Hoteis Othon SA Pfd	Consumer Services	6.08	6.08	6.08	6.08	0.00%	AI Prediction
HOSI11	Fundo de Investimento Imobiliario Housi		77.55	77.56	77.55	77.56	0.00%	AI Prediction
HPDP11	Hedge Shopping Parque Dom Pedro Fundo de Investimento Imobiliario	Miscellaneous	87.53	87.53	87.52	87.52	-1.93%	AI Prediction
HPQB34	HP Inc. Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Technology Services	123.01	125.00	123.01	123.72	1.68%	AI Prediction
HRDF11	Hedge Realty Development Fundo de Investimento Imobiliario		4.50	4.50	4.38	4.38	0.00%	AI Prediction
HREC11	Hedge Recebiveis Fundo de Investimento Imobiliario		8.26	8.26	8.15	8.26	0.00%	AI Prediction
HSAF11	HSI Ativos Financeiros Fundos Investimentos Imobiliarios		78.73	78.73	77.12	77.79	-0.05%	AI Prediction
HSHY34	Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 Sh	Consumer Non-Durables	177.50	177.50	177.50	177.50	-1.49%	AI Prediction
HSLG11	HSI Logistica Fundo de Investimento Imobiliario		86.75	86.82	86.55	86.69	0.16%	AI Prediction
HSML11	HSI Malls Fundo de Investimento Imobiliario	Miscellaneous	85.16	86.00	85.10	85.85	0.82%	AI Prediction
HSRE11	HSI Renda Imobiliaria Fundo de Investimento Imobiliario		87.80	87.80	85.12	87.80	0.01%	AI Prediction
HTEK11	IT Now Morningstar XT US Healthcare Fundo de Indice	Miscellaneous	63.23	63.66	63.03	63.03	0.41%	AI Prediction
HTMX11	Fundo de Investimento Imobiliario Hotel Maxinvest Cotas	Miscellaneous	138.28	138.87	137.48	137.98	0.22%	AI Prediction
HUCG11	Fundo de Investimento Imobiliario Hospital Unimed Campina Grande	Miscellaneous	90.41	90.41	88.94	89.01	-1.10%	AI Prediction
HUSI11	Husi Fundo de Investimento Imobiliario		1095.00	1095.00	1089.98	1089.98	6.33%	AI Prediction
HYBR11	Nu iBoxx High Yield Hedge Carry BRL ETF	Miscellaneous	55.15	55.15	54.64	54.99	0.09%	AI Prediction
HYPE3	Hypera S.A.	Health Technology	20.20	20.44	20.03	20.35	1.14%	AI Prediction
HYPE3F	Hypera S.A.	Health Technology	20.23	20.45	20.05	20.21	-0.20%	AI Prediction
I1CE34	Intercontinental Exchange Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	341.95	341.95	339.15	339.15	-4.06%	AI Prediction
I1DX34	IDEXX Laboratories, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	576.71	576.71	576.71	576.71	-1.50%	AI Prediction
I1EX34	IDEX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Producer Manufacturing	58.26	58.26	58.26	58.26	1.36%	AI Prediction
I1FF34	International Flavors & Fragrances Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Consumer Non-Durables	200.20	200.20	200.20	200.20	-6.17%	AI Prediction
I1FO34	Infosys Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	28.23	28.23	28.23	28.23	-3.59%	AI Prediction
I1HG34	Intercontinental Hotels Group PLC Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR	Consumer Services	147.30	147.30	145.65	145.65	-1.72%	AI Prediction
I1LM34	Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Health Technology	197.04	197.04	197.04	197.04	2.41%	AI Prediction
I1NC34	Incyte Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Technology	300.30	300.30	300.30	300.30	1.12%	AI Prediction
I1PC34	International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Process Industries	197.00	197.00	197.00	197.00	0.35%	AI Prediction
I1PG34	IPG Photonics Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	276.75	276.75	276.75	276.75	-0.64%	AI Prediction
I1QV34	IQVIA Holdings Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	262.30	262.30	262.30	262.30	-1.27%	AI Prediction
I1QY34	iQIYI, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	2.77	2.85	2.77	2.85	6.34%	AI Prediction
I1RM34	Iron Mountain REIT Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	605.12	605.12	600.24	600.24	-1.76%	AI Prediction
I1RP34	Trane Technologies plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Producer Manufacturing	1216.00	1216.00	1216.00	1216.00	-3.03%	AI Prediction
I1SR34	Intuitive Surgical, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	105.90	113.60	105.51	113.60	-0.79%	AI Prediction
I1VZ34	Invesco Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	140.89	140.89	140.89	140.89	-0.26%	AI Prediction
I1XC34	ORIX Corporation ADR Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR	Finance	25.18	25.18	25.18	25.18	-0.43%	AI Prediction
I2ND34	indie Semiconductor, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Electronic Technology	22.09	22.09	22.09	22.09	0.00%	AI Prediction
I2NG34	Ingredion Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Consumer Non-Durables	63.29	63.29	63.29	63.29	0.00%	AI Prediction
I2NV34	Invitation Homes, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	30.15	30.27	30.15	30.24	-3.36%	AI Prediction
I2RS34	Ingersoll Rand Inc. Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh	Producer Manufacturing	70.91	70.91	70.91	70.91	9.34%	AI Prediction
IAAG11	Inter Amerra Fiagro Imobiliario		8.35	8.41	8.33	8.36	-0.24%	AI Prediction
IAGR11	SFI Investimentos do Agronegocio Fiagro Imobiliario		4.35	4.44	4.35	4.40	0.00%	AI Prediction
IB5M11	IT Now IMA-B5+ Fundo de Indice	Miscellaneous	122.46	122.83	122.20	122.75	0.24%	AI Prediction
IBBP11	Invista Brazilian Business Park Fundo De Investimento Imobiliario		8.00	8.00	7.64	7.82	-2.25%	AI Prediction
IBCR11	Fundo de Investimento Imobiliario de CRI Integral Brei	Miscellaneous	47.98	47.98	47.02	47.06	-1.42%	AI Prediction
IBIT39	IShares Bitcoin Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh	Miscellaneous	61.03	61.43	60.45	61.35	1.56%	AI Prediction
IBKR34	Interactive Brokers Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh	Finance	30.67	30.67	30.40	30.48	0.59%	AI Prediction
IBMB34	International Business Machines Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Technology Services	1500.00	1526.59	1475.00	1506.00	-2.96%	AI Prediction
IBOB11	BTG Pactual B3 Ibovespa Fundo de Indice	Miscellaneous	141.36	142.41	140.74	142.04	1.00%	AI Prediction
IBOV11	IBOVESPA IBO/		170692.00	170692.00	170692.00	170692.00	-0.67%	AI Prediction
ICRI11	Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario		95.94	95.94	93.51	93.75	-0.81%	AI Prediction
IDKA11	It Now IRFM P3 Fundo de Indice Responsabilidade Limitada	Miscellaneous	59.80	59.80	59.51	59.61	0.08%	AI Prediction
IFCM3	Infracommerce CXAAS SA	Distribution Services	2.11	2.13	2.05	2.07	-0.96%	AI Prediction
IFCM3F	Infracommerce CXAAS SA	Distribution Services	2.11	2.11	2.03	2.10	1.45%	AI Prediction
IFRA11	Itau Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditorios de Infraestrutura	Miscellaneous	91.91	93.31	91.60	93.31	1.26%	AI Prediction
IFRI11	Itau Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestrutura CDI Renda Fixa		102.01	102.50	101.99	102.09	-0.40%	AI Prediction
IGTI11	Iguatemi SA Units Cons of 1 Sh + 2 Pfd Shs	Finance	24.74	25.47	24.74	25.45	3.29%	AI Prediction
IGTI11F	Iguatemi SA Units Cons of 1 Sh + 2 Pfd Shs	Finance	24.66	25.52	24.66	25.27	2.77%	AI Prediction
IGTI3	Iguatemi SA	Finance	3.45	3.48	3.42	3.45	1.47%	AI Prediction
IGTI3F	Iguatemi SA	Finance	3.40	3.48	3.40	3.41	1.79%	AI Prediction
IGTI4	Iguatemi SA Perp Pfd Registered Shs	Finance	10.97	11.40	10.92	10.92	1.77%	AI Prediction
IGTI4F	Iguatemi SA Perp Pfd Registered Shs	Finance	10.51	10.51	10.51	10.51	-1.59%	AI Prediction
IMAB11	IT NOW ID ETF IMA-B Fundo De Indice	Miscellaneous	113.68	113.68	113.22	113.58	0.18%	AI Prediction
IMBB11	ETF Bradesco IMA-B Fundo de Indice	Miscellaneous	149.09	149.09	149.09	149.09	0.19%	AI Prediction
INBR32	Inter & Co., Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	28.55	29.38	28.36	29.35	2.80%	AI Prediction
INEP3	Inepar SA Industria e Construcoes	Producer Manufacturing	1.95	1.98	1.85	1.97	1.03%	AI Prediction
INEP3F	Inepar SA Industria e Construcoes	Producer Manufacturing	1.95	1.95	1.88	1.95	0.00%	AI Prediction
INEP4	Inepar SA Industria e Construcoes Pfd	Producer Manufacturing	1.95	1.95	1.86	1.86	-4.62%	AI Prediction
INEP4F	Inepar SA Industria e Construcoes Pfd	Producer Manufacturing	1.85	1.87	1.81	1.82	-8.08%	AI Prediction
INFB11	Drys Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa		85.90	85.90	76.00	76.30	-0.08%	AI Prediction
INGG34	ING Groep N.V. Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	166.93	166.93	166.93	166.93	1.65%	AI Prediction
INLG11	Inter Logistico Fundo De Investimento Imobiliario FII		67.20	67.53	66.86	67.05	-0.22%	AI Prediction
INRD11	Inter Residence Fundo de Investimento Imobiliario FII		74.78	75.00	73.04	73.04	-2.34%	AI Prediction
INTB3	Intelbras SA Industria de Telecomunicacao Eletronica Brasileir	Technology Services	12.79	13.01	12.74	12.90	0.78%	AI Prediction
INTB3F	Intelbras SA Industria de Telecomunicacao Eletronica Brasileir	Technology Services	12.90	13.05	12.79	12.87	0.55%	AI Prediction
INTU34	Intuit Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.02272727 Sh	Technology Services	31.00	32.49	30.64	32.49	0.93%	AI Prediction
IRBR3	IRB Brasil Resseguros SA	Finance	54.85	55.33	54.44	55.26	0.75%	AI Prediction
IRBR3F	IRB Brasil Resseguros SA	Finance	54.61	55.30	54.46	55.30	1.39%	AI Prediction
IRFM11	IT Now IRFM P2 Fundo De indice	Miscellaneous	101.83	101.95	101.43	101.77	0.34%	AI Prediction
IRIF11	Iridium Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa		8.80	8.85	8.76	8.84	0.45%	AI Prediction
IRIM11	Iridium Fundo de Investimento Imobiliario	Finance	66.67	67.10	66.51	67.10	0.54%	AI Prediction
ISAE3	Isa Energia Brasil SA	Utilities	32.42	32.89	32.00	32.20	-0.71%	AI Prediction
ISAE3F	Isa Energia Brasil SA	Utilities	32.43	32.69	31.99	32.05	-1.87%	AI Prediction
ISAE4	Isa Energia Brasil SA Non-Cum Perp Pfd Registered Shs	Utilities	28.79	29.42	28.76	29.33	1.88%	AI Prediction
ISAE4F	Isa Energia Brasil SA Non-Cum Perp Pfd Registered Shs	Utilities	28.61	29.40	28.61	29.18	1.14%	AI Prediction
ISEN11	Itau Isento Marco 29 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF RL		116.88	117.27	116.65	117.23	0.80%	AI Prediction
ISET11	Itau Isento Set28 Fundo De Investimento Em Cotas De FII Financeiro Em Infraestrutura RF RL		116.20	116.20	116.20	116.20	-0.02%	AI Prediction
ISNN11	Itau Isento Julho 28 FIC de Fundos Incentivados de Inv Financeiro em Infra RF Resp Limitada		1086.91	1086.91	1084.25	1084.25	-0.39%	AI Prediction
ISNT11	Itau Isento Marco 28 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestr RF		1125.63	1130.90	1124.00	1124.00	-0.14%	AI Prediction
ISTT11	Itau Isento Setembro 29 FIC de Fundos Incentivados de Inv Financeiro em Infraestrutura Renda Fixa Resp Limitada		1125.04	1125.06	1118.00	1118.00	-1.15%	AI Prediction
ISUS	IT Now ISE Fundo de Indice	Miscellaneous	42.24	43.05	42.24	43.05	1.89%	AI Prediction
ISUS11	IT Now ISE Fundo de Indice	Miscellaneous	42.92	43.03	42.92	43.03	1.87%	AI Prediction
ITIP11	Inter Teva Indice de Papel Fundo de Investimento Imobiliario		55.82	57.96	55.82	57.96	4.34%	AI Prediction
ITIT11	Inter Teva Indice de Tijolo Fundo de Investimento Imobiliario		57.78	57.92	57.60	57.60	0.17%	AI Prediction
ITLC34	Intel Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Electronic Technology	99.00	99.87	95.10	96.51	2.04%	AI Prediction
ITRI11	Itau Total Return Fundo De Investimento Imobiliario		78.76	79.26	78.51	78.90	0.17%	AI Prediction
ITSA3	Itausa SA	Finance	13.51	13.75	13.42	13.75	2.61%	AI Prediction
ITSA3F	Itausa SA	Finance	13.44	13.75	13.44	13.74	2.38%	AI Prediction
ITSA4	Itausa SA Non-Cum Perp Pfd Registered Shs	Finance	13.33	13.63	13.33	13.59	1.95%	AI Prediction
ITSA4F	Itausa SA Non-Cum Perp Pfd Registered Shs	Finance	13.34	13.64	13.33	13.56	1.57%	AI Prediction
ITUB3	Itau Unibanco Holding S.A.	Finance	44.44	45.11	44.30	44.86	1.20%	AI Prediction
ITUB3F	Itau Unibanco Holding S.A.	Finance	44.43	45.09	44.31	44.90	0.81%	AI Prediction
ITUB4	Itau Unibanco Holding SA Pfd	Finance	41.95	42.75	41.94	42.59	1.67%	AI Prediction
ITUB4F	Itau Unibanco Holding SA Pfd	Finance	41.89	42.75	41.80	42.54	1.53%	AI Prediction
IVVB11	iShares S&P 500 Fundo de Investimento em Cotas de Fundo de Indice - Investimento no Exterior	Miscellaneous	435.80	435.99	433.32	435.08	0.32%	AI Prediction
IVWO11	Investo FTSE Emerging Markets All Cap China A Inclusion Limited Respons Index Class ETF	Miscellaneous	21.24	21.41	21.24	21.34	0.28%	AI Prediction
IWMI11	Buena Vista Neos Russell 2000 High Income Index Fundo De Indice - Responsabilidade Limitada		83.70	83.91	82.70	83.70	0.69%	AI Prediction
J1CI34	Johnson Controls International PLC Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	714.96	714.96	714.96	714.96	-3.90%	AI Prediction
J1EF34	Jefferies Financial Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	269.89	270.15	268.35	269.10	-3.98%	AI Prediction
J1KH34	Jack Henry & Associates, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	190.24	190.24	190.24	190.24	16.00%	AI Prediction
J2AZ34	Jazz Pharmaceuticals PLC Unsponsored BDR	Health Technology	84.78	85.05	84.42	85.05	-0.08%	AI Prediction
J2BL34	Jabil Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Producer Manufacturing	216.52	216.73	213.69	214.80	-4.39%	AI Prediction
J2WA34	John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Consumer Services	54.03	55.06	54.03	55.06	13.76%	AI Prediction
JALL3	Jalles Machado SA	Process Industries	2.00	2.06	2.00	2.04	3.55%	AI Prediction
JALL3F	Jalles Machado SA	Process Industries	2.03	2.07	2.00	2.05	1.49%	AI Prediction
JASC11	Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FII		100.00	100.00	100.00	100.00	0.00%	AI Prediction
JBSS32	JBS N.V. Shs Sponsored Brazilian Depositary Receipt Repr 1 Sh A	Consumer Non-Durables	60.90	61.11	60.01	60.05	-1.40%	AI Prediction
JCCJ11	JCCJ FOF JHSF Capital Fundo de Investimento Imobiliario		141.99	144.00	139.00	140.83	-0.82%	AI Prediction
JDCO34	JD.com, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 0.1666667 ADR	Retail Trade	23.64	23.80	23.64	23.64	0.00%	AI Prediction
JEPI39	JPMorgan Equity Premium Income Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh		49.19	49.40	48.35	48.40	-0.62%	AI Prediction
JFEN3	Joao Fortes Engenharia S.A.	Consumer Durables	0.67	0.67	0.66	0.66	3.13%	AI Prediction
JFEN3F	Joao Fortes Engenharia S.A.	Consumer Durables	0.67	0.67	0.67	0.67	8.06%	AI Prediction
JFLL11	JFL Living Fundo de Iinvestimento Imobiliario		55.75	55.75	55.75	55.75	0.00%	AI Prediction
JGPX11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro Imobiliario	Miscellaneous	62.07	63.46	61.39	62.97	1.45%	AI Prediction
JHSF3	JHSF Participacoes S.A.	Finance	10.35	10.84	10.30	10.72	3.57%	AI Prediction
JHSF3F	JHSF Participacoes S.A.	Finance	10.42	10.83	10.33	10.83	4.84%	AI Prediction
JMBI11	JiveMaua Bossanova Fundo Incentivado de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada		85.84	85.84	84.36	85.84	0.00%	AI Prediction
JNJB34	Johnson & Johnson Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Health Technology	90.89	90.89	88.13	88.14	-0.74%	AI Prediction
JOGO11	Investo ETF Global Video Gaming & Esports Fundo de Investimento de Indice IE	Miscellaneous	119.69	119.69	117.59	117.94	-0.47%	AI Prediction
JOPA3	Josapar Joaquim Oliveira SA Participacoes	Process Industries	17.30	17.40	17.30	17.40	3.57%	AI Prediction
JOPA3F	Josapar Joaquim Oliveira SA Participacoes	Process Industries	17.79	17.79	17.79	17.79	4.59%	AI Prediction
JOPA4F	Josapar-Joaquim Oliveira SA Participacoes Pfd	Process Industries	19.00	19.00	19.00	19.00	-0.05%	AI Prediction
JPMC34	JPMorgan Chase & Co. Shs Unsponsored Brazilian Depository Receipts Repr 0.1 Sh	Finance	169.86	172.50	169.86	171.96	0.71%	AI Prediction
JPPA11	JPP Allocation Mogno - Fundo de Investimento Imobiliario		82.53	82.53	79.90	80.70	-1.92%	AI Prediction
JPRD11	JPR DS Fundo de Investimento Imobiliario de Responsabilidade Limitada	Finance	100.00	100.00	100.00	100.00	0.00%	AI Prediction
JSAF11	JS Ativos Financeiros Fundo de Investimento Imobiliario	Miscellaneous	7.36	7.38	7.31	7.37	0.68%	AI Prediction
JSCR11	JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario	Miscellaneous	8.10	8.12	8.01	8.11	0.00%	AI Prediction
JSLG3	JSL S.A.	Transportation	5.50	5.66	5.47	5.60	1.82%	AI Prediction
JSLG3F	JSL S.A.	Transportation	5.45	5.70	5.45	5.68	1.97%	AI Prediction
JSRE11	JS Real Estate Multigestao-FII Cotas	Miscellaneous	58.57	58.95	58.06	58.79	1.12%	AI Prediction
JTEK39	JPMorgan U.S. Tech Leaders ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	52.66	52.66	52.66	52.66	-6.76%	AI Prediction
JURO11	Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv		97.42	99.17	97.13	98.86	-0.14%	AI Prediction
K1BF34	KB Financial Group Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Finance	147.92	147.92	147.30	147.30	-0.51%	AI Prediction
K1EY34	KeyCorp Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	120.01	121.20	120.01	121.20	12.32%	AI Prediction
K1LA34	KLA Corporation Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	300.02	316.01	293.52	313.79	5.61%	AI Prediction
K1SG34	Keysight Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	833.12	833.12	826.56	826.56	2.39%	AI Prediction
K1TC34	KT Corporation Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Communications	94.85	94.85	94.85	94.85	1.23%	AI Prediction
K2CG34	Kingsoft Cloud Holdings Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.06666667 ADR	Technology Services	9.12	9.12	8.83	8.90	-2.20%	AI Prediction
K2RC34	Kilroy Realty Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Finance	25.20	25.20	25.20	25.20	4.78%	AI Prediction
KCRE11	Kinea Creditas Fundo de Investimento Imobiliario	Miscellaneous	9.00	9.00	8.90	8.93	-0.78%	AI Prediction
KDIF11	Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura	Miscellaneous	121.72	122.22	121.23	121.73	0.01%	AI Prediction
KDOL11	Kinea Agro Income USD Fiagro-Imobiliario		88.46	88.50	87.14	87.24	0.17%	AI Prediction
KEPL3	Kepler Weber SA	Producer Manufacturing	6.33	6.45	6.33	6.38	1.11%	AI Prediction
KEPL3F	Kepler Weber SA	Producer Manufacturing	6.38	6.46	6.32	6.37	-0.47%	AI Prediction
KEVE11	Even II Kinea Fundo de Investimento Imobiliario		457.04	457.04	457.04	457.04	-8.59%	AI Prediction
KFOF11	Kinea Fundo Fundos de Investimento Imobiliario -FII		78.90	79.25	78.37	79.16	0.32%	AI Prediction
KHCB34	Kraft Heinz Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Consumer Non-Durables	31.67	32.06	31.49	31.49	-1.96%	AI Prediction
KISU11	Klima Fundo de Investimento em Cotas de Fundos Imobiliarios Suno 30	Miscellaneous	6.41	6.47	6.41	6.42	0.00%	AI Prediction
KIVO11	Kilima Volkano Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	59.00	59.00	57.79	58.39	-0.05%	AI Prediction
KLBN11	Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd Shs	Non-Energy Minerals	17.18	17.40	17.13	17.40	1.40%	AI Prediction
KLBN11F	Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh + 4 Pfd Shs	Non-Energy Minerals	17.18	17.36	17.14	17.28	0.93%	AI Prediction
KLBN3	Klabin SA	Non-Energy Minerals	3.43	3.49	3.43	3.47	1.17%	AI Prediction
KLBN3F	Klabin SA	Non-Energy Minerals	3.43	3.49	3.43	3.49	1.16%	AI Prediction
KLBN4	Klabin SA Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	3.45	3.47	3.43	3.46	0.58%	AI Prediction
KLBN4F	Klabin SA Non-Cum Perp Pfd Registered Shs	Non-Energy Minerals	3.47	3.47	3.43	3.47	0.87%	AI Prediction
KMBB34	Kimberly-Clark Corp Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	568.29	568.29	568.29	568.29	-1.11%	AI Prediction
KMIC34	Kinder Morgan Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh P	Industrial Services	163.40	163.40	163.40	163.40	-0.37%	AI Prediction
KNCA11	Kinea Credito Agro Fiagro Imobiliario	Miscellaneous	89.89	90.02	89.55	89.80	-0.12%	AI Prediction
KNCR11	Kinea Rendimentos Imobiliarios Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	107.99	108.08	107.65	107.91	0.09%	AI Prediction
KNDI11	Kinea Estrategia Infra CDI Fundo de Investimento em Participacoes em Infraestrutura Responsabilidade Limitada		101.40	101.41	100.59	101.01	-0.79%	AI Prediction
KNHF11	Kinea Hedge Fund Fundo de Investimento Imobiliario	Miscellaneous	94.11	94.49	94.00	94.24	0.10%	AI Prediction
KNHY11	Kinea High Yield CRI Fundo De Investimento Imobiliario - FII	Miscellaneous	99.13	99.55	99.06	99.15	-0.03%	AI Prediction
KNIP11	Kinea Indices Precos Fundo de Investimento Imobiliario- FII Cotas	Miscellaneous	92.41	92.42	92.06	92.24	-0.52%	AI Prediction
KNOX11	Knox Debt Fundo de Investimento em Participacoes em Infraestrutura		98.80	100.04	98.61	98.80	-0.20%	AI Prediction
KNPR11	Kinea Premium Properties Fundo de Investimento Imobiliario		62.25	80.00	62.25	62.25	1.06%	AI Prediction
KNRE11	Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas		0.33	0.34	0.33	0.34	3.03%	AI Prediction
KNRI11	Kinea Renda Imobiliaria Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	155.59	156.81	154.52	156.81	1.23%	AI Prediction
KNSC11	Kinea Securities Fundo de Investimento Imobiliario	Miscellaneous	9.18	9.24	9.16	9.19	0.33%	AI Prediction
KNUQ11	Kinea Unique HY CDI Fundo de Investimento Imobiliario	Miscellaneous	104.91	105.40	104.40	105.09	0.07%	AI Prediction
KOPA11	Kinea Oportunidades Agro I Figaro Imobiliario		342.10	342.65	342.09	342.09	-0.00%	AI Prediction
KORE11	Kinea Oportunidades Real Estate Fundo de Investimento Imobiliario	Miscellaneous	64.17	65.48	63.60	65.48	2.04%	AI Prediction
L1DO34	Leidos Holdings, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	52.35	52.35	52.35	52.35	-4.30%	AI Prediction
L1HX34	L3Harris Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	370.50	370.88	368.98	369.36	-1.06%	AI Prediction
L1MN34	Lumen Technologies, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Communications	34.28	34.41	34.28	34.39	0.32%	AI Prediction
L1OE34	Loews Corp Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	595.00	597.08	595.00	596.00	5.37%	AI Prediction
L1RC34	Lam Research Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.02272727 S	Producer Manufacturing	41.51	43.24	40.74	41.20	3.03%	AI Prediction
L1UL34	lululemon athletica inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Non-Durables	148.80	148.80	148.36	148.36	1.86%	AI Prediction
L1YB34	LyondellBasell Industries NV Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	144.90	146.72	144.90	145.00	5.69%	AI Prediction
L1YG34	Lloyds Banking Group PLC Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	30.54	30.78	30.42	30.45	-0.29%	AI Prediction
L1YV34	Live Nation Entertainment, Inc. Unsponsored Brazilian Depository Receipt Repr 0.2 Sh	Consumer Services	191.00	192.67	191.00	192.67	1.41%	AI Prediction
L2PL34	LPL Financial Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Finance	88.75	88.75	88.75	88.75	1.98%	AI Prediction
L2RN34	Stride, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	118.68	118.68	118.68	118.68	1.95%	AI Prediction
L2SC34	Lattice Semiconductor Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	90.66	90.66	90.66	90.66	-0.11%	AI Prediction
LAFI11	Lavoura I Fiagro Imobiliario Responsabilidade Limitada		121.00	121.00	121.00	121.00	0.00%	AI Prediction
LAND3	Terra Santa Propriedades Agricolas SA	Finance	8.21	8.44	8.18	8.28	1.72%	AI Prediction
LAND3F	Terra Santa Propriedades Agricolas SA	Finance	8.12	8.37	8.12	8.13	0.74%	AI Prediction
LASC11	Legatus Shoppings Fundo de Investimento Imobiliario		110.00	112.00	109.64	111.00	0.91%	AI Prediction
LAVV3	LAVVI Empreendimentos Imobiliarios SA	Finance	10.46	10.80	10.36	10.72	3.08%	AI Prediction
LAVV3F	LAVVI Empreendimentos Imobiliarios SA	Finance	10.55	10.83	10.39	10.75	2.28%	AI Prediction
LBRD34	Liberty Broadband Corp. Shs C Unsponsored Brazilian Depository Receipt Repr 0.16666667 Sh	Communications	13.30	13.46	13.15	13.46	0.45%	AI Prediction
LEVE3	Mahle-Metal Leve S.A.	Producer Manufacturing	31.86	32.28	31.86	32.11	0.85%	AI Prediction
LEVE3F	Mahle-Metal Leve S.A.	Producer Manufacturing	31.99	32.30	31.91	32.30	1.32%	AI Prediction
LFIN11	BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF	Miscellaneous	111.38	111.38	111.27	111.33	0.06%	AI Prediction
LFIX11	Investo V8 Letra Financeira B3 Fundo De Indice	Miscellaneous	21.15	21.15	21.13	21.15	0.05%	AI Prediction
LFTB11	Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada	Miscellaneous	123.46	123.56	123.41	123.52	0.05%	AI Prediction
LFTI11	IT Now Teva Tesouro SELIC Fundo de Indice Responsabilidade Limitada	Miscellaneous	53.99	53.99	53.80	53.80	0.04%	AI Prediction
LFTS11	Investo Teva Tesouro Selic ETF	Miscellaneous	156.00	156.02	155.95	155.99	0.04%	AI Prediction
LFTX11	Trend ETF B3 Tesouro SELIC Fundo de Indice - Responsabilidade Limitada	Miscellaneous	25.97	25.97	25.95	25.96	0.04%	AI Prediction
LIFE11	Life Capital Partners Fundo de Investimentos Imobiliarios 1	Miscellaneous	6.82	6.95	6.75	6.95	2.21%	AI Prediction
LIGT3	Light S.A.	Utilities	2.96	3.00	2.90	2.93	-1.35%	AI Prediction
LIGT3F	Light S.A.	Utilities	3.02	3.02	2.91	2.91	-3.00%	AI Prediction
LILY34	Eli Lilly & Co Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Health Technology	209.00	211.21	205.06	207.21	-0.72%	AI Prediction
LJQQ3	Lojas Quero-Quero SA	Retail Trade	1.18	1.21	1.17	1.21	3.42%	AI Prediction
LJQQ3F	Lojas Quero-Quero SA	Retail Trade	1.17	1.21	1.16	1.19	1.71%	AI Prediction
LKFT34	Lakefront Biotherapeutics ADR Unsponsored Brazilian Depositary Receipt Repr 0.05 ADR	Health Technology	7.80	7.80	7.80	7.80	-0.89%	AI Prediction
LLFT11	BTG Pactual Teva Tesouro Selic Fundo De Indice	Miscellaneous	115.98	116.02	115.97	115.97	0.03%	AI Prediction
LMAI11	LABINA Multi Ativos Imobiliarios - Fundo de Investimento Imobiliario Responsabilidade Limitada		35.50	37.00	35.50	37.00	0.00%	AI Prediction
LMTB34	Lockheed Martin Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	2710.81	2710.81	2642.82	2648.10	-2.45%	AI Prediction
LOGG3	Log Commercial Properties e Participacoes SA	Industrial Services	26.53	27.11	26.53	27.02	1.77%	AI Prediction
LOGG3F	Log Commercial Properties e Participacoes SA	Industrial Services	26.40	27.13	26.40	27.13	3.16%	AI Prediction
LOGN3	Log-In Logistica Intermodal SA	Transportation	27.29	27.51	27.01	27.01	-1.24%	AI Prediction
LOGN3F	Log-In Logistica Intermodal SA	Transportation	27.30	27.47	26.65	27.11	1.08%	AI Prediction
LOWC34	Lowe's Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Retail Trade	54.90	54.90	54.90	54.90	-0.87%	AI Prediction
LPLP11	Lago da Pedra Fundo Investimento Imobiliario		215.00	215.00	215.00	215.00	-8.12%	AI Prediction
LPSB3	LPS Brasil-Consultoria de Imoveis SA	Commercial Services	1.46	1.50	1.46	1.47	0.68%	AI Prediction
LPSB3F	LPS Brasil-Consultoria de Imoveis SA	Commercial Services	1.43	1.48	1.43	1.48	1.37%	AI Prediction
LREN3	Lojas Renner S.A.	Retail Trade	13.81	14.15	13.69	14.15	3.21%	AI Prediction
LREN3F	Lojas Renner S.A.	Retail Trade	13.71	14.15	13.70	14.07	2.63%	AI Prediction
LSAG11	Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	75.91	77.11	75.25	76.97	1.40%	AI Prediction
LTBX11	Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada	Miscellaneous	25.93	25.96	25.92	25.94	0.04%	AI Prediction
LTNB11	BTG Pactual IRF-M P2 Fundo de Indice ETF	Miscellaneous	111.38	111.72	111.38	111.72	0.35%	AI Prediction
LUPA3	Lupatech S.A.	Producer Manufacturing	0.68	0.72	0.66	0.70	0.00%	AI Prediction
LUPA3F	Lupatech S.A.	Producer Manufacturing	0.68	0.72	0.65	0.69	1.47%	AI Prediction
LUXM4	Trevisa Investimentos SA Pfd	Transportation	2.93	2.98	2.93	2.98	1.71%	AI Prediction
LUXM4F	Trevisa Investimentos SA Pfd	Transportation	2.94	2.94	2.94	2.94	0.68%	AI Prediction
LVBI11	Patria - VBI Asset Management Ltda	Miscellaneous	103.01	103.74	102.81	103.74	0.91%	AI Prediction
LVOL11	NU Ibov Smart Low Volatility B3 Classe De Indice - Responsabilidade	Miscellaneous	137.79	138.65	136.79	138.60	1.56%	AI Prediction
LWSA3	LWSA S.A.	Technology Services	3.86	4.03	3.85	3.95	2.86%	AI Prediction
LWSA3F	LWSA S.A.	Technology Services	3.84	4.03	3.84	3.99	1.53%	AI Prediction
M1AA34	Mid-America Apartment Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	176.40	176.40	176.40	176.40	-4.30%	AI Prediction
M1CB34	Molson Coors Beverage Company Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	206.80	206.80	206.80	206.80	1.94%	AI Prediction
M1CH34	Microchip Technology Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	230.59	231.45	230.59	231.45	6.63%	AI Prediction
M1CK34	McKesson Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Distribution Services	1042.58	1045.21	1008.96	1014.38	-4.10%	AI Prediction
M1DB34	MongoDB, Inc. Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Technology Services	92.17	92.17	91.69	92.08	1.29%	AI Prediction
M1GM34	MGM Resorts International Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	244.32	244.32	244.32	244.32	-0.10%	AI Prediction
M1HK34	Mohawk Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0384615 Sh	Producer Manufacturing	22.19	22.19	22.19	22.19	-5.49%	AI Prediction
M1KC34	McCormick & Company, Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Non-Durables	66.57	67.13	66.57	67.13	15.62%	AI Prediction
M1KT34	MarketAxess Holdings Inc. Unsponsored Brazilian Depository Receipt Repr 0.02 Sh	Finance	12.01	12.01	12.01	12.01	1.26%	AI Prediction
M1MC34	Marsh & McLennan Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	457.34	457.34	457.34	457.34	2.03%	AI Prediction
M1NS34	Monster Beverage Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	61.44	61.72	61.35	61.39	-0.08%	AI Prediction
M1PC34	Marathon Petroleum Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Energy Minerals	1325.28	1355.00	1325.28	1355.00	0.25%	AI Prediction
M1RN34	Moderna, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	19.20	19.65	18.96	19.52	3.28%	AI Prediction
M1SC34	MSCI Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.02272727 Sh	Commercial Services	65.80	65.96	65.57	65.58	0.37%	AI Prediction
M1SI34	Motorola Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Electronic Technology	546.48	546.48	546.48	546.48	0.06%	AI Prediction
M1TA34	Meta Platforms Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh	Technology Services	106.75	115.50	106.23	115.50	4.43%	AI Prediction
M1TT34	Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Services	487.06	489.93	487.06	489.02	-0.61%	AI Prediction
M1UF34	Mitsubishi UFJ Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	109.34	109.34	109.00	109.00	0.19%	AI Prediction
M2KS34	MKS Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Producer Manufacturing	108.20	108.20	108.20	108.20	8.20%	AI Prediction
M2PM34	MP Materials Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Non-Energy Minerals	53.29	53.29	52.90	52.90	-3.22%	AI Prediction
M2PR34	Monolithic Power Systems, Inc. Shs sponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Electronic Technology	117.81	117.81	117.81	117.81	3.48%	AI Prediction
M2PT34	Medical Properties Trust, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	11.78	11.82	11.78	11.82	1.90%	AI Prediction
M2RV34	Marvell Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	125.00	129.26	123.63	125.38	6.41%	AI Prediction
M2ST34	Strategy Inc -A- Unsponsored BDR	Technology Services	6.96	7.09	6.83	6.88	-0.15%	AI Prediction
MAGM11	MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada		10.01	10.01	10.00	10.00	0.00%	AI Prediction
MANA11	Manati Capital Hedge Fund Fundo de Investimento Imobiliario		9.17	9.20	9.14	9.20	0.22%	AI Prediction
MAPT3F	Cemepe Investimentos S.A.	Miscellaneous	2.33	2.33	2.33	2.33	-3.32%	AI Prediction
MAPT4F	Cemepe Investimentos SA Pfd	Miscellaneous	2.50	2.50	2.28	2.28	-18.57%	AI Prediction
MARG11	BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice	Miscellaneous	120.57	120.57	120.45	120.50	0.05%	AI Prediction
MATB11	IT NOW IMAT Fundo de Indice Cotas	Miscellaneous	58.23	59.25	58.23	59.05	1.34%	AI Prediction
MATD3	Hospital Mater Dei SA	Health Services	4.62	4.75	4.56	4.70	2.17%	AI Prediction
MATD3F	Hospital Mater Dei SA	Health Services	4.66	4.69	4.60	4.61	0.00%	AI Prediction
MAXR11	Fundo de Investimento Imobiliario - FII Max Retail Cotas	Miscellaneous	53.44	53.44	49.50	49.50	-8.60%	AI Prediction
MBRF3	MBRF Global Foods Company S.A.	Consumer Non-Durables	15.40	15.68	15.17	15.41	0.20%	AI Prediction
MBRF3F	MBRF Global Foods Company S.A.	Consumer Non-Durables	15.24	15.67	15.20	15.26	0.33%	AI Prediction
MCCI11	Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios		94.62	95.22	94.62	94.98	0.38%	AI Prediction
MCDC34	McDonald's Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Consumer Services	71.10	71.53	70.29	70.37	-1.03%	AI Prediction
MCLO11	Maua Capital Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada		10.03	10.19	10.03	10.19	-0.97%	AI Prediction
MCOR34	Moody's Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Commercial Services	646.81	648.92	646.81	648.92	12.68%	AI Prediction
MCRE11	Maua Capital Real Estate Fundo de Investimento Imobiliario		9.12	9.12	9.05	9.08	0.33%	AI Prediction
MDIA3	M. Dias Branco SA Industria e Comercio de Alimentos	Consumer Non-Durables	17.50	17.65	17.38	17.49	-0.06%	AI Prediction
MDIA3F	M. Dias Branco SA Industria e Comercio de Alimentos	Consumer Non-Durables	17.57	17.68	17.38	17.56	0.92%	AI Prediction
MDLZ34	Mondelez International, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	150.40	150.40	150.10	150.10	-2.89%	AI Prediction
MDNE3	Moura Dubeux Engenharia SA	Finance	25.45	25.79	24.96	25.43	0.32%	AI Prediction
MDNE3F	Moura Dubeux Engenharia SA	Finance	25.80	25.81	25.02	25.31	-0.98%	AI Prediction
MDTC34	Medtronic plc Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Health Technology	210.63	210.63	210.59	210.59	-0.50%	AI Prediction
MEAL3	International Meal Company Alimentacao SA	Consumer Services	0.88	0.88	0.84	0.84	-4.55%	AI Prediction
MEAL3F	International Meal Company Alimentacao SA	Consumer Services	0.89	0.89	0.85	0.85	-6.59%	AI Prediction
MELI34	MercadoLibre, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.00833 Sh	Retail Trade	77.18	77.23	75.55	76.64	-0.70%	AI Prediction
MELK3	Melnick Desenvolvimento Imobiliario SA	Industrial Services	3.10	3.14	3.10	3.11	0.65%	AI Prediction
MELK3F	Melnick Desenvolvimento Imobiliario SA	Industrial Services	3.12	3.14	3.10	3.11	-0.64%	AI Prediction
META11	Hashdex Crypto Metaverse Index Fund	Miscellaneous	6.25	6.25	6.25	6.25	0.32%	AI Prediction
METB34	MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	445.74	445.74	445.74	445.74	0.00%	AI Prediction
MFII11	Merito Recebiveis Imobiliarios FII-Fundo de Investimento	Miscellaneous	49.63	49.99	49.05	49.64	1.04%	AI Prediction
MGEL3F	Mangels Industrial S.A.	Producer Manufacturing	40.00	40.00	40.00	40.00	-19.98%	AI Prediction
MGEL4	Mangels Industrial SA Pfd Shs	Producer Manufacturing	5.18	5.26	5.12	5.12	-3.40%	AI Prediction
MGEL4F	Mangels Industrial SA Pfd Shs	Producer Manufacturing	4.32	5.70	4.07	5.70	5.95%	AI Prediction
MGHT11	Fundo de Investimento Imobiliario Mogno Hoteis		11.86	11.86	11.80	11.80	-0.51%	AI Prediction
MGLU3	Magazine Luiza S.A.	Retail Trade	4.51	4.87	4.51	4.86	7.76%	AI Prediction
MGLU3F	Magazine Luiza S.A.	Retail Trade	4.51	4.87	4.50	4.84	8.52%	AI Prediction
MIDB11	BTG Pactual Teva ITBR Tesouro IPCA 2035 Fundo de Indice	Miscellaneous	102.64	102.64	102.64	102.64	0.32%	AI Prediction
MIDW11	Midway Mall Fundo de Investimento Imobiliario Responsabilidade Limitada		10.70	10.70	10.70	10.70	0.85%	AI Prediction
MILL11	IT Now Morningstar Us Digital Lifestyle Fundo De Indice.	Miscellaneous	87.63	87.85	87.50	87.50	1.27%	AI Prediction
MILS3	Mills Locacao Servicos e Logistica S.A.	Finance	15.33	15.50	15.31	15.45	0.65%	AI Prediction
MILS3F	Mills Locacao Servicos e Logistica S.A.	Finance	15.40	15.50	15.28	15.34	0.59%	AI Prediction
MKLC34	Markel Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	499.80	499.80	499.30	499.30	-2.16%	AI Prediction
MLAS3	Multi Group S.A	Electronic Technology	1.58	1.68	1.57	1.68	7.01%	AI Prediction
MLAS3F	Multi Group S.A	Electronic Technology	1.57	1.67	1.57	1.65	3.77%	AI Prediction
MMMC34	3M Company Shs Unsponsored Brazilian Depository Receipts Repr 1/4 Sh	Producer Manufacturing	198.65	200.99	198.43	200.41	0.81%	AI Prediction
MMPD11	Fundo de Investimento Imobiliario Maua Capital MPD Desenvolvimento Residencial		67.24	67.24	67.24	67.24	-39.21%	AI Prediction
MMVE11	MMVE Oportunidades Imobiliarias Fundo de Investimento Imobiliario	Miscellaneous	147.00	147.00	147.00	147.00	0.00%	AI Prediction
MNDL3	Mundial S.A.- Produtos de Consumo	Consumer Non-Durables	18.00	18.00	18.00	18.00	0.00%	AI Prediction
MNDL3F	Mundial S.A.- Produtos de Consumo	Consumer Non-Durables	16.26	16.26	16.26	16.26	-9.82%	AI Prediction
MNPR3	Minupar Participacoes S.A.	Process Industries	3.82	3.94	3.82	3.94	0.25%	AI Prediction
MNPR3F	Minupar Participacoes S.A.	Process Industries	3.86	3.93	3.85	3.93	-0.25%	AI Prediction
MOOO34	Altria Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	368.60	368.60	368.60	368.60	-2.36%	AI Prediction
MOSC34	Mosaic Co Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Process Industries	17.71	17.85	17.55	17.85	0.68%	AI Prediction
MOTB39	VanEck Morningstar Wide Moat ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	66.71	66.71	66.71	66.71	0.26%	AI Prediction
MOTV3	Motiva Infraestrutura de Mobilidade SA	Transportation	14.52	14.71	14.47	14.67	1.45%	AI Prediction
MOTV3F	Motiva Infraestrutura de Mobilidade SA	Transportation	14.46	14.84	14.37	14.73	1.45%	AI Prediction
MOVI3	Movida Participacoes SA	Finance	8.54	8.82	8.47	8.77	2.93%	AI Prediction
MOVI3F	Movida Participacoes SA	Finance	8.61	8.86	8.47	8.69	1.64%	AI Prediction
MRCK34	Merck & Co., Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Health Technology	80.48	81.00	79.61	79.82	-4.68%	AI Prediction
MRSA3B	MRS Logistica S.A.	Transportation	39.80	39.80	39.80	39.80	2.05%	AI Prediction
MRSA3BF	MRS Logistica S.A.	Transportation	41.00	42.47	41.00	42.47	3.59%	AI Prediction
MRSA5B	MRS Logistica SA Pfd Shs A	Transportation	36.01	36.01	36.01	36.01	-5.24%	AI Prediction
MRSA5BF	MRS Logistica SA Pfd Shs A	Transportation	36.69	36.69	36.59	36.59	-7.04%	AI Prediction
MRSA6BF	MRS Logistica SA Pfd Class B	Transportation	32.33	32.33	32.33	32.33	1.00%	AI Prediction
MRVE3	MRV Engenharia e Participacoes S.A.	Consumer Durables	4.86	5.05	4.80	4.96	2.48%	AI Prediction
MRVE3F	MRV Engenharia e Participacoes S.A.	Consumer Durables	4.89	5.06	4.80	4.91	2.08%	AI Prediction
MSBR34	Morgan Stanley Shs Unsponsored Brazilian Depository Receipts Repr 0.2 Sh	Finance	226.55	229.22	226.55	228.23	1.67%	AI Prediction
MSCD34	Mastercard Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.032258065 Sh	Finance	88.18	88.18	85.02	85.02	-1.29%	AI Prediction
MSFT34	Microsoft Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.04167 Sh	Technology Services	80.73	82.25	80.12	82.25	-0.38%	AI Prediction
MSPA3	Cia Melhoramentos de Sao Paulo	Process Industries	40.30	40.30	40.30	40.30	-5.00%	AI Prediction
MTRE3	Mitre Realty Empreendimentos e Participacoes SA	Finance	3.20	3.24	3.20	3.20	0.00%	AI Prediction
MTRE3F	Mitre Realty Empreendimentos e Participacoes SA	Finance	3.25	3.26	3.19	3.26	1.24%	AI Prediction
MTSA4	Metisa Metalurgica Timboense SA Pfd	Producer Manufacturing	43.15	43.99	43.10	43.11	0.02%	AI Prediction
MTSA4F	Metisa Metalurgica Timboense SA Pfd	Producer Manufacturing	43.50	45.41	43.11	43.11	-1.91%	AI Prediction
MULT3	Multiplan Empreendimentos Imobiliarios SA	Finance	28.52	29.16	28.52	28.98	1.65%	AI Prediction
MULT3F	Multiplan Empreendimentos Imobiliarios SA	Finance	28.41	29.27	28.00	28.91	0.77%	AI Prediction
MUTC34	Micron Technology Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Electronic Technology	869.00	887.00	843.83	848.00	4.50%	AI Prediction
MWET4F	Wetzel S.A. Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	11.59	11.59	11.59	11.59	-11.46%	AI Prediction
MXRF11	Maxi Renda Fundo de Investimento Imobiliario Cotas	Miscellaneous	9.70	9.75	9.69	9.74	0.62%	AI Prediction
MYPK3	Iochpe Maxion S.A.	Producer Manufacturing	8.85	9.05	8.80	9.03	2.15%	AI Prediction
MYPK3F	Iochpe Maxion S.A.	Producer Manufacturing	8.85	9.10	8.79	9.09	1.91%	AI Prediction
N1BI34	Neurocrine Biosciences, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	45.75	45.75	45.75	45.75	-0.07%	AI Prediction
N1CL34	Norwegian Cruise Line Holdings Ltd. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	95.00	95.00	93.67	93.70	-8.14%	AI Prediction
N1DA34	Nasdaq, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	217.57	224.50	217.57	223.08	1.63%	AI Prediction
N1EM34	Newmont Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Non-Energy Minerals	487.36	490.63	482.20	484.56	1.37%	AI Prediction
N1GG34	National Grid PLC Unsponsored Brazilian Depositary Receipt Repr 0.1666 ADR	Utilities	70.63	70.63	70.63	70.63	-1.46%	AI Prediction
N1IC34	NICE Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR	Technology Services	20.09	20.11	20.09	20.11	-0.25%	AI Prediction
N1IS34	Nisource Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	241.00	241.00	239.00	239.00	-1.24%	AI Prediction
N1OW34	ServiceNow, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	10.65	11.16	10.52	11.03	-0.18%	AI Prediction
N1RG34	NRG Energy, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	726.19	726.19	724.61	724.61	3.91%	AI Prediction
N1TA34	NetApp, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	839.71	839.71	839.71	839.71	-1.69%	AI Prediction
N1TR34	Northern Trust Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	470.00	470.00	470.00	470.00	15.48%	AI Prediction
N1UE34	Nucor Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh	Non-Energy Minerals	97.70	97.70	97.60	97.60	1.66%	AI Prediction
N1VO34	Novo Nordisk A/S ADR B Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR B	Health Technology	31.03	31.64	30.86	31.22	-0.38%	AI Prediction
N1VS34	Novartis AG Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR	Health Technology	80.24	80.24	78.98	78.98	-2.16%	AI Prediction
N1WG34	NatWest Group Plc Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	91.10	91.16	91.10	91.16	0.89%	AI Prediction
N1WL34	Newell Brands Inc Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Producer Manufacturing	27.72	27.72	26.45	26.45	-7.78%	AI Prediction
N1XP34	NXP Semiconductors NV Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	725.88	727.20	725.39	727.20	-6.29%	AI Prediction
N2ET34	Cloudflare Inc Unsponsored Brazilian Depositary Receipt Repr 0.0555 Sh A	Technology Services	78.07	78.31	77.61	78.16	0.06%	AI Prediction
N2LY34	Annaly Capital Management, Inc. Shs Unsponsored BDR	Finance	116.39	116.39	116.27	116.27	-1.12%	AI Prediction
NASD11	Trend ETF Nasdaq 100 Fundo de Indice	Miscellaneous	21.15	21.29	21.03	21.20	1.05%	AI Prediction
NATU3	Natura Cosmeticos SA	Consumer Non-Durables	8.49	8.60	8.31	8.46	-0.47%	AI Prediction
NATU3F	Natura Cosmeticos SA	Consumer Non-Durables	8.40	8.58	8.25	8.31	-2.00%	AI Prediction
NAVT11	Navi Imobiliario Total Return Fundos de Investimento Imobiliario		75.09	75.35	74.33	75.35	1.62%	AI Prediction
NBIT11	Nu Nasdaq Brazil Bitcoin Carry Futures	Miscellaneous	25.51	25.70	25.33	25.70	1.78%	AI Prediction
NBOV11	NU Ibovespa B3 BR+ Classe de Indice Responsabilidade Limitada	Miscellaneous	117.62	118.68	117.62	118.61	0.97%	AI Prediction
NCDI11	Nu Cdi Tesouro Selic B3	Miscellaneous	110.42	110.42	110.39	110.39	0.07%	AI Prediction
NCRI11	Navi Credito Imobiliario Fundo de Investimento Imobiliario		8.65	8.72	8.60	8.72	-1.25%	AI Prediction
NDIV11	NU Renda Ibov Smart Dividendos Fundo de Indice	Miscellaneous	121.88	123.12	120.78	122.85	1.70%	AI Prediction
NETE34	Netease Inc ADR Unsponsored Brazilian Depository Receipt Repr 0.1 ADR	Technology Services	68.75	68.75	68.74	68.74	0.20%	AI Prediction
NEWL11	Newport Logistica Fundo de Investimento Imobiliario		103.77	104.82	102.70	104.82	1.42%	AI Prediction
NEWU11	Newport Renda Urbana Fundo de Investimento Imobiliario		111.64	112.15	107.16	112.15	-0.08%	AI Prediction
NEXG11	Nex Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Imobiliario		133.97	133.97	133.00	133.96	-0.01%	AI Prediction
NEXP3	Nexpe Participacoes SA	Finance	2.40	2.40	2.40	2.40	0.00%	AI Prediction
NEXP3F	Nexpe Participacoes SA	Finance	2.39	2.39	2.37	2.37	-0.84%	AI Prediction
NEXT34	NextEra Energy, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	114.02	114.02	111.47	111.64	-1.11%	AI Prediction
NFLX34	Netflix, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Technology Services	7.73	7.77	7.60	7.74	-0.26%	AI Prediction
NGRD3	Neogrid Participacoes SA	Technology Services	34.11	34.11	33.72	33.72	-0.03%	AI Prediction
NGRD3F	Neogrid Participacoes SA	Technology Services	33.73	34.20	33.73	33.74	-2.60%	AI Prediction
NIKE34	NIKE, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh B	Consumer Non-Durables	22.35	22.35	21.71	21.75	-1.14%	AI Prediction
NLFA11	Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada	Miscellaneous	107.85	107.85	107.76	107.83	0.07%	AI Prediction
NMRH34	Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Finance	48.80	48.80	48.80	48.80	0.21%	AI Prediction
NOCG34	Northrop Grumman Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Electronic Technology	560.00	560.00	543.00	543.00	-3.04%	AI Prediction
NOKI34	Nokia Oyj Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	65.00	65.88	64.87	65.10	5.85%	AI Prediction
NORD3	Nordon Industrias Metalurgicas S.A.	Producer Manufacturing	1.79	1.88	1.76	1.86	0.54%	AI Prediction
NORD3F	Nordon Industrias Metalurgicas S.A.	Producer Manufacturing	1.85	1.86	1.85	1.86	6.29%	AI Prediction
NSDV11	NU Ibov Smart Dividendos Fundo de Indice	Miscellaneous	150.48	153.60	150.48	153.35	1.69%	AI Prediction
NSLU11	Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund	Miscellaneous	171.90	171.90	171.22	171.70	-0.11%	AI Prediction
NTNS11	Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice	Miscellaneous	65.77	65.96	65.61	65.90	0.17%	AI Prediction
NUCL11	Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice	Miscellaneous	69.85	72.05	69.50	70.92	1.53%	AI Prediction
NUIF11	NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado		87.26	87.26	85.51	85.51	-2.02%	AI Prediction
NUTR3	Nutriplant Industria E Comercio S.A.	Process Industries	2.19	2.32	2.19	2.32	5.94%	AI Prediction
NUTR3F	Nutriplant Industria E Comercio S.A.	Process Industries	2.23	2.34	2.23	2.34	4.46%	AI Prediction
NVDC34	NVIDIA Corporation Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh	Electronic Technology	22.03	22.09	21.28	21.64	-0.87%	AI Prediction
NVHO11	Fundo de Investimento Imobiliario Novo Horizonte Cotas		12.52	12.52	12.52	12.52	2.71%	AI Prediction
NVRP11	Fundo de Investimento Participacoes Nova Raposo Multiestrategia Cotas		82.53	82.53	82.53	82.53	3.68%	AI Prediction
O1DF34	Old Dominion Freight Line, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	56.63	56.63	56.63	56.63	-0.30%	AI Prediction
O1KE34	ONEOK, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Industrial Services	232.08	232.08	232.08	232.08	-1.81%	AI Prediction
O1KT34	Okta, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Technology Services	37.61	38.19	37.61	38.19	1.30%	AI Prediction
O1MC34	Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Commercial Services	201.88	203.77	201.88	203.77	1.82%	AI Prediction
O1TI34	Otis Worldwide Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	37.09	38.10	37.09	37.97	1.12%	AI Prediction
O1UT34	OUTFRONT Media Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	84.80	84.80	84.80	84.80	-1.12%	AI Prediction
O2HI34	Omega Healthcare Investors Inc Unsponsored BDR	Finance	84.08	84.08	84.08	84.08	-0.40%	AI Prediction
O2LE34	Universal Display Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh	Electronic Technology	22.90	22.90	22.90	22.90	-0.43%	AI Prediction
O2NS34	ON Semiconductor Corporation Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Electronic Technology	62.53	65.52	62.53	64.37	10.03%	AI Prediction
OBTC3	Oranjebtc SA Educacao e Investimento	Technology Services	6.00	6.14	6.00	6.04	0.83%	AI Prediction
OBTC3F	Oranjebtc SA Educacao e Investimento	Technology Services	6.23	6.23	6.00	6.11	-0.81%	AI Prediction
OCRE11	Octo Fundo de Investimento Imobiliario	Miscellaneous	55.02	63.98	55.02	63.98	6.63%	AI Prediction
ODER4F	Conservas Oderich SA Pfd Shs	Consumer Non-Durables	65.02	65.02	65.02	65.02	-32.23%	AI Prediction
OFSA3	Ourofino S.A.	Health Technology	27.30	27.40	26.73	27.01	1.31%	AI Prediction
OFSA3F	Ourofino S.A.	Health Technology	26.66	27.54	26.66	27.30	1.11%	AI Prediction
OGIN11	Nikos Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa		7.60	8.16	7.57	7.57	-1.56%	AI Prediction
OIAG11	OIAG Ourinvest Innovation Fiagro Imobiliario	Miscellaneous	8.21	8.41	8.21	8.26	0.24%	AI Prediction
OIBR3	Oi S.A.	Communications	0.13	0.13	0.13	0.13	0.00%	AI Prediction
OIBR3F	Oi S.A.	Communications	0.13	0.13	0.13	0.13	0.00%	AI Prediction
OIBR4	Oi S.A.Non-Cum Perp Pfd Registered Shs	Communications	0.78	0.78	0.78	0.78	14.71%	AI Prediction
OIBR4F	Oi S.A.Non-Cum Perp Pfd Registered Shs	Communications	0.69	0.69	0.69	0.69	-4.17%	AI Prediction
ONCO11	Oncoclinicas do Brasil Servicos Medicos S.A.	Health Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
ONCO11F	Oncoclinicas do Brasil Servicos Medicos S.A.	Health Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
ONCO3	Oncoclinicas do Brasil Servicos Medicos SA	Health Services	1.07	1.08	0.86	0.93	-12.26%	AI Prediction
ONCO3F	Oncoclinicas do Brasil Servicos Medicos SA	Health Services	1.09	1.09	0.87	0.95	-10.38%	AI Prediction
ONDA11	Onda Invest Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada		7.24	7.46	6.75	7.34	-0.68%	AI Prediction
OPCT3	OceanPact Servicos Maritimos SA	Commercial Services	10.61	11.06	10.56	11.06	4.54%	AI Prediction
OPCT3F	OceanPact Servicos Maritimos SA	Commercial Services	10.57	11.05	10.56	10.92	4.50%	AI Prediction
ORCL34	Oracle Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Technology Services	122.18	127.05	121.08	123.25	1.94%	AI Prediction
ORLY34	O'Reilly Automotive Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.003225806 Sh	Retail Trade	1.38	1.41	1.38	1.41	0.00%	AI Prediction
OROF11	Galapagos Ouro Fisico Dex Fundo de Indice		94.57	95.61	94.57	95.40	-0.90%	AI Prediction
ORVR3	Orizon Valorizacao de Residuos SA	Utilities	75.31	76.72	75.17	76.13	1.51%	AI Prediction
ORVR3F	Orizon Valorizacao de Residuos SA	Utilities	74.85	76.77	74.85	75.98	1.69%	AI Prediction
OSXB3	OSX Brasil S.A.	Industrial Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
OSXB3F	OSX Brasil S.A.	Industrial Services	1.01	1.01	1.01	1.01	1.00%	AI Prediction
OUJP11	Ourinvest JPP Fundo de Investimento Imobiliario - FII	Miscellaneous	71.97	71.97	70.95	71.03	-0.31%	AI Prediction
OURO11	B-index ETF OURO BRL B3 Fundo De Indice Responsabilidade Limitada	Miscellaneous	91.27	92.29	91.14	91.94	1.03%	AI Prediction
OXYP34	Occidental Petroleum Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1666667 Sh	Energy Minerals	46.39	46.39	44.58	44.65	-2.79%	AI Prediction
P1AC34	PACCAR Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	317.44	317.44	317.44	317.44	1.54%	AI Prediction
P1AY34	Paychex, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Technology Services	280.54	282.42	280.54	282.42	11.63%	AI Prediction
P1DD34	PDD Holdings Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.1 ADR A	Retail Trade	43.48	43.91	40.39	40.39	-7.15%	AI Prediction
P1DT34	Prudential Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	294.89	294.89	294.60	294.60	-0.10%	AI Prediction
P1EA34	Healthpeak Properties, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	110.44	110.44	110.00	110.33	-2.81%	AI Prediction
P1GR34	Progressive Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	601.90	601.90	601.90	601.90	-1.36%	AI Prediction
P1HC34	Parker-Hannifin Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	1223.00	1223.00	1223.00	1223.00	0.91%	AI Prediction
P1KG34	Packaging Corporation of America Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Process Industries	578.09	578.09	578.09	578.09	-6.79%	AI Prediction
P1KX34	POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Non-Energy Minerals	65.24	65.35	65.24	65.35	-0.68%	AI Prediction
P1LD34	Prologis, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0833333 Sh	Finance	60.54	61.03	60.50	60.50	-0.07%	AI Prediction
P1PG34	PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Process Industries	312.48	312.48	312.48	312.48	-0.59%	AI Prediction
P1RG34	Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Technology	50.90	51.74	50.90	51.74	1.65%	AI Prediction
P1SA34	Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Finance	335.99	339.57	335.99	339.57	1.07%	AI Prediction
P1YC34	Paycom Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh	Technology Services	23.55	23.55	23.55	23.55	-1.59%	AI Prediction
P2AN34	Palo Alto Networks, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Technology Services	27.44	29.78	27.01	29.78	8.69%	AI Prediction
P2AT34	UiPath, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Technology Services	7.07	7.59	7.07	7.59	3.55%	AI Prediction
P2AX34	Patria Investments Ltd. Unsponsored GDR	Finance	28.86	28.86	28.44	28.74	0.42%	AI Prediction
P2CF34	Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh	Transportation	8.44	8.44	8.44	8.44	-7.46%	AI Prediction
P2CO34	Procore Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	20.86	20.86	20.86	20.86	3.06%	AI Prediction
P2CY34	Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Technology Services	20.43	20.43	20.43	20.43	3.18%	AI Prediction
P2EN34	PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Consumer Services	10.86	10.86	10.86	10.86	-2.95%	AI Prediction
P2IN34	Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A-	Technology Services	19.36	19.36	19.36	19.36	0.94%	AI Prediction
P2LN34	Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A-	Consumer Services	32.90	32.90	32.90	32.90	-1.20%	AI Prediction
P2LT34	Palantir Technologies Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh -A-	Technology Services	222.42	222.42	213.50	221.50	-3.69%	AI Prediction
P2OD34	Insulet Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.03333333 Sh	Health Technology	27.66	27.66	27.66	27.66	0.00%	AI Prediction
P2ST34	Everpure, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A	Electronic Technology	99.41	99.41	99.41	99.41	-1.08%	AI Prediction
PABY11	Fundo de Investimento Imobiliario Panamby Cotas		20.89	20.89	20.86	20.86	0.10%	AI Prediction
PACB11	BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada	Miscellaneous	10.77	10.79	10.73	10.76	0.09%	AI Prediction
PACC11	BTG Pactual IMA-B 5 P2 Fundo De Indice ETF	Miscellaneous	118.87	119.03	118.71	118.92	0.19%	AI Prediction
PACG11	BTG Pactual IMA-B Fundo De Indice	Miscellaneous	114.78	115.29	114.78	115.11	0.18%	AI Prediction
PACL11	BTG Pactual IMA-B 5+ Fundo de Indice	Miscellaneous	108.47	108.62	107.94	108.40	0.20%	AI Prediction
PAGS34	PagSeguro Digital Ltd. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A	Commercial Services	9.18	9.25	8.93	9.15	0.88%	AI Prediction
PASS3	Compass Gas e Energia SA	Utilities	24.80	24.83	24.35	24.68	0.65%	AI Prediction
PASS3F	Compass Gas e Energia SA	Utilities	25.49	25.49	24.29	24.87	3.02%	AI Prediction
PATA11	Patagonia Capital Multiestrategia Fundo de Investimento Imobiliario	Miscellaneous	10.18	10.18	10.18	10.18	0.00%	AI Prediction
PATC11	Patria Edificios Corporativos Fundo Investimento Imobiliario FII		39.63	40.00	39.10	40.00	0.00%	AI Prediction
PATI3F	Panatlantica S.A.	Producer Manufacturing	34.98	34.98	34.98	34.98	12.80%	AI Prediction
PATI4F	Panatlantica S.A. Pfd	Producer Manufacturing	31.00	31.00	31.00	31.00	-9.52%	AI Prediction
PCAR3	Companhia Brasileira de Distribuicao	Retail Trade	2.69	2.82	2.69	2.76	1.85%	AI Prediction
PCAR3F	Companhia Brasileira de Distribuicao	Retail Trade	2.71	2.82	2.53	2.77	2.97%	AI Prediction
PCIP11	Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada		77.28	78.21	77.12	77.72	-0.93%	AI Prediction
PDGR3	PDG Realty SA Empreendimentos e Participacoes	Finance	1.29	1.29	1.23	1.29	0.78%	AI Prediction
PDGR3F	PDG Realty SA Empreendimentos e Participacoes	Finance	1.28	1.29	1.22	1.25	-1.57%	AI Prediction
PDTC3	Padtec Holding SA	Electronic Technology	1.59	1.60	1.52	1.60	2.56%	AI Prediction
PDTC3F	Padtec Holding SA	Electronic Technology	1.59	1.59	1.48	1.59	4.61%	AI Prediction
PEAB3	Cia de Participacoes Alianca da Bahia Registered	Finance	38.70	38.70	38.70	38.70	-2.76%	AI Prediction
PEAB3F	Cia de Participacoes Alianca da Bahia Registered	Finance	39.57	39.57	39.03	39.03	-1.41%	AI Prediction
PEAB4	Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered Shs	Finance	38.71	38.71	38.71	38.71	-0.74%	AI Prediction
PEAB4F	Cia de Participacoes Alianca da Bahia Non-Cum Perp Pfd Registered Shs	Finance	38.50	38.50	38.50	38.50	1.21%	AI Prediction
PEMA11	Performa Real Estate Fundo de Investimento Imobiliario		25.00	25.00	25.00	25.00	0.00%	AI Prediction
PEPB34	PepsiCo, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Consumer Non-Durables	48.00	48.00	46.31	46.91	-4.77%	AI Prediction
PETR3	Petroleo Brasileiro SA	Energy Minerals	44.22	44.64	43.24	43.53	-1.43%	AI Prediction
PETR3F	Petroleo Brasileiro SA	Energy Minerals	44.23	44.63	43.23	43.40	-2.21%	AI Prediction
PETR4	Petroleo Brasileiro SA Pfd	Energy Minerals	39.74	39.98	38.89	39.21	-1.11%	AI Prediction
PETR4F	Petroleo Brasileiro SA Pfd	Energy Minerals	39.75	39.99	38.91	39.18	-1.26%	AI Prediction
PEVC11	Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NE	Miscellaneous	151.65	153.54	151.65	153.54	1.39%	AI Prediction
PFIN11	Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura	Miscellaneous	62.10	62.10	61.38	61.38	-1.79%	AI Prediction
PFIZ34	Pfizer Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.25 Sh	Health Technology	31.40	31.40	30.95	30.97	-0.55%	AI Prediction
PFJR11	BTG Pactual PF Teva ITBR Tesouro IPCA Fundo de Indice ETF	Miscellaneous	100.00	100.00	100.00	100.00	0.25%	AI Prediction
PFRM3	Profarma Distribuidora de Produtos Farmaceuticos SA	Distribution Services	6.68	6.87	6.64	6.78	1.65%	AI Prediction
PFRM3F	Profarma Distribuidora de Produtos Farmaceuticos SA	Distribution Services	6.74	6.80	6.65	6.65	0.91%	AI Prediction
PGCO34	Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh	Consumer Non-Durables	55.37	55.37	53.43	53.43	-2.54%	AI Prediction
PGMN3	Empreendimentos Pague Menos SA	Retail Trade	3.61	3.72	3.58	3.66	1.67%	AI Prediction
PGMN3F	Empreendimentos Pague Menos SA	Retail Trade	3.63	3.73	3.59	3.69	2.50%	AI Prediction
PHGN34	Koninklijke Philips N.V. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Health Services	141.45	141.45	141.45	141.45	-2.48%	AI Prediction
PHIP11	Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade Limitada	Miscellaneous	117.03	117.05	117.03	117.05	0.24%	AI Prediction
PHMO34	Philip Morris International Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	466.71	466.71	466.71	466.71	-0.78%	AI Prediction
PIBB11	It Now PIBB IBrX-50 Fundo de Indice	Miscellaneous	307.71	307.71	304.02	307.15	1.10%	AI Prediction
PICE11	Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura		32.20	33.48	32.20	32.40	0.87%	AI Prediction
PINE3	Banco PINE S.A.	Finance	11.85	12.47	11.85	12.00	1.52%	AI Prediction
PINE3F	Banco PINE S.A.	Finance	11.82	12.39	11.75	12.14	3.76%	AI Prediction
PINE4	Banco PINE S.A. Pfd	Finance	12.29	12.49	12.19	12.30	0.08%	AI Prediction
PINE4F	Banco PINE S.A. Pfd	Finance	12.49	12.51	12.17	12.45	1.38%	AI Prediction
PIPE11	Buena Vista DEX Vettafi Neos Energy Infrastructure High Income ETF	Miscellaneous	100.65	100.65	98.48	98.96	-1.39%	AI Prediction
PKIN11	Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade Limitada	Miscellaneous	120.44	122.26	120.44	121.38	1.95%	AI Prediction
PLAG11	FII PLAG		62.38	62.40	62.04	62.40	0.03%	AI Prediction
PLAS3	Plascar Participacoes Industriais S.A.	Producer Manufacturing	2.51	2.51	2.50	2.50	-0.40%	AI Prediction
PLAS3F	Plascar Participacoes Industriais S.A.	Producer Manufacturing	2.51	2.51	2.51	2.51	0.00%	AI Prediction
PLCA11	Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada		73.22	73.22	73.21	73.21	0.15%	AI Prediction
PLPL3	Plano & Plano Desenvolvimento Imobiliario Ltda	Finance	7.79	8.13	7.76	8.07	3.99%	AI Prediction
PLPL3F	Plano & Plano Desenvolvimento Imobiliario Ltda	Finance	7.84	8.19	7.77	7.97	2.31%	AI Prediction
PLRI11	Polo FII - FII Recebiveis Imobiliarios I Cotas		7.94	7.94	7.94	7.94	8.03%	AI Prediction
PMAM3	Paranapanema S.A.	Non-Energy Minerals	0.22	0.25	0.21	0.23	9.52%	AI Prediction
PMAM3F	Paranapanema S.A.	Non-Energy Minerals	0.22	0.25	0.21	0.23	4.55%	AI Prediction
PMFO11	Speciale Real Estate Fund of Funds Fundo de Investimento Imobiliario	Miscellaneous	86.86	86.86	86.86	86.86	-0.49%	AI Prediction
PMIS11	PARAMIS HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO - FII		7.77	7.78	7.72	7.77	0.26%	AI Prediction
PMLL11	Patria Malls Fundo de Investimento Imobiliario Responsabilidade Limitada	Miscellaneous	102.74	102.74	101.90	102.20	-0.29%	AI Prediction
PMRL11	Permuta Residencial Fundo de Investimento Imobiliario Responsabilidade Limitada		108.52	108.52	108.52	108.52	0.24%	AI Prediction
PNVL3	Dimed S.A. Distribuidora de Medicamentos	Retail Trade	10.58	11.00	10.43	10.84	3.14%	AI Prediction
PNVL3F	Dimed S.A. Distribuidora de Medicamentos	Retail Trade	10.53	10.98	10.48	10.81	3.54%	AI Prediction
POMO3	Marcopolo SA	Producer Manufacturing	5.20	5.32	5.11	5.24	1.95%	AI Prediction
POMO3F	Marcopolo SA	Producer Manufacturing	5.20	5.36	5.12	5.29	2.12%	AI Prediction
POMO4	Marcopolo SA Pfd	Producer Manufacturing	5.58	5.75	5.54	5.69	2.34%	AI Prediction
POMO4F	Marcopolo SA Pfd	Producer Manufacturing	5.60	5.74	5.54	5.66	1.43%	AI Prediction
PORD11	Polo Fundo de Investimento Imobiliario - Recebiveis Imobiliarios II - FII Cotas		8.41	8.47	8.40	8.44	0.84%	AI Prediction
POSB11	Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice	Miscellaneous	104.08	104.08	103.95	104.02	0.04%	AI Prediction
POSI3	Positivo Tecnologia SA	Electronic Technology	3.80	3.91	3.78	3.85	1.85%	AI Prediction
POSI3F	Positivo Tecnologia SA	Electronic Technology	3.77	3.95	3.70	3.83	1.86%	AI Prediction
PPEI11	Prisma Proton Energia Fundo de Investimento em Participacoes em Infraestrutura A		83.86	83.86	83.06	83.08	-0.93%	AI Prediction
PPLA11	PPLA Participations Ltd Units Cons of 1 BDRs A + 2 BDRs B	Finance	51.00	51.00	51.00	51.00	-32.00%	AI Prediction
PQAG11	RB Capital Anhanguera Fundo de Investimento Imobiliario		53.97	53.97	53.97	53.97	-0.07%	AI Prediction
PQDP11	Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade Limitada	Miscellaneous	2525.05	2560.00	2501.50	2501.50	-1.53%	AI Prediction
PRAF11	Galapagos Prata Fisica Dex Fundo de Indice	Miscellaneous	92.09	92.09	89.56	89.56	-2.75%	AI Prediction
PREE11	Sparta Infra Estrategico Fundo de Investimento Financeiro em Cotas de Fundos Incentivados de Investimento Renda Fixa	Miscellaneous	101.00	101.00	101.00	101.00	0.20%	AI Prediction
PREX11	Trend ETF IRF-M P2 Classe de Indice - Responsabilidade Limitada		50.80	50.89	50.80	50.80	0.28%	AI Prediction
PRIF11	Patria Credito Infra Renda FI		100.00	102.00	95.25	98.00	-1.37%	AI Prediction
PRIO3	Prio SA	Energy Minerals	56.65	57.28	55.27	55.61	-1.44%	AI Prediction
PRIO3F	Prio SA	Energy Minerals	56.93	57.28	55.32	55.66	-1.10%	AI Prediction
PRNR3	Priner Servicos Industriais SA	Industrial Services	18.16	18.32	18.11	18.24	0.44%	AI Prediction
PRNR3F	Priner Servicos Industriais SA	Industrial Services	17.99	18.40	17.99	18.40	1.88%	AI Prediction
PRSV11	Fundo de Investimento Imobiliario Presidente Vargas	Miscellaneous	33.98	33.98	33.98	33.98	13.27%	AI Prediction
PRXB31	Prosus N.V. ADR Sponsored Brazilian Depositary Receipt Repr 0.5 ADR	Technology Services	23.67	23.67	23.54	23.54	-3.17%	AI Prediction
PSEC11	Patria Securities Fundo de Investimento Imobiliario Responsabilidade Limitada		56.00	56.29	55.50	56.11	-0.55%	AI Prediction
PSKY34	Paramount Skydance Corporation Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B	Consumer Services	48.99	48.99	47.65	47.65	-7.74%	AI Prediction
PSSA3	Porto Seguro S.A.	Finance	52.44	53.52	52.44	53.35	1.62%	AI Prediction
PSSA3F	Porto Seguro S.A.	Finance	52.50	53.50	52.49	53.20	1.33%	AI Prediction
PSVM11	Porto Sudeste VM SA	Transportation	7.00	7.00	7.00	7.00	0.00%	AI Prediction
PSVM11F	Porto Sudeste VM SA	Transportation	6.90	6.90	6.90	6.90	0.00%	AI Prediction
PTBL3	PBG S.A.Registered Shs	Producer Manufacturing	1.66	1.70	1.62	1.68	2.44%	AI Prediction
PTBL3F	PBG S.A.Registered Shs	Producer Manufacturing	1.64	1.69	1.62	1.64	0.00%	AI Prediction
PVBI11	Patria - VBI Asset Management Ltda	Miscellaneous	71.40	72.07	71.21	72.02	1.22%	AI Prediction
PYPL34	PayPal Holdings, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.05 Sh	Commercial Services	11.30	11.52	11.30	11.52	0.17%	AI Prediction
Q1RV34	Qorvo, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Electronic Technology	244.94	244.94	244.94	244.94	-3.28%	AI Prediction
Q1UA34	Quanta Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh	Industrial Services	286.30	286.30	284.72	284.72	0.94%	AI Prediction
Q1UE34	Quest Diagnostics Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Health Services	563.48	563.48	563.48	563.48	1.47%	AI Prediction
Q2SC34	QuantumScape Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.3333 Sh A	Producer Manufacturing	11.70	11.99	11.50	11.80	3.60%	AI Prediction
QBTC11	QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior	Miscellaneous	19.63	19.69	19.45	19.69	1.39%	AI Prediction
QCOM34	QUALCOMM Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0833 Sh	Electronic Technology	82.00	83.50	80.50	81.38	2.12%	AI Prediction
QDFI11	QR Bloomberg Defi Fundo de Indice Investimento no Exterior	Miscellaneous	1.70	1.70	1.70	1.70	-1.73%	AI Prediction
QETH11	QR CME CF ETHER REFERENCE RATE FUNDO DE INDICE - INVESTIMENTO NO EXTERIOR	Miscellaneous	6.41	6.44	6.32	6.40	-0.16%	AI Prediction
QLBR11	Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice		112.32	115.08	112.32	114.79	2.47%	AI Prediction
QQQI11	Buena Vista Nasdaq-100 Neos High Income Etf	Miscellaneous	98.48	98.90	97.80	98.47	0.99%	AI Prediction
QQQQ11	Buena Vista V Fundo de Indice Classe Buena Vista Nasdaq-100 High Beta Index Fundo de Indice Responsabilidade Limitada		135.99	139.19	133.61	138.10	3.06%	AI Prediction
QSOL11	QR CME CF Solana Dollar Reference Rate Fundo De Indice Responsabilidade Limitada	Miscellaneous	4.88	4.91	4.82	4.87	0.83%	AI Prediction
QTOP39	iShares Nasdaq Top 30 Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	65.66	65.74	65.66	65.74	0.35%	AI Prediction
QUAL3	Qualicorp Consultoria e Corretora de Seguros S.A.	Health Services	1.59	1.66	1.59	1.63	2.52%	AI Prediction
QUAL3F	Qualicorp Consultoria e Corretora de Seguros S.A.	Health Services	1.57	1.66	1.57	1.65	2.48%	AI Prediction
QUBT34	Quantum Computing Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	45.89	47.49	45.24	47.21	5.59%	AI Prediction
R1CL34	Royal Caribbean Group Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Consumer Services	740.00	740.95	735.11	735.84	-1.58%	AI Prediction
R1DY34	Dr. Reddy's Laboratories Ltd. ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR	Health Technology	12.10	12.10	12.10	12.10	-2.42%	AI Prediction
R1EL34	RELX PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Commercial Services	40.48	40.48	40.48	40.48	2.87%	AI Prediction
R1FC34	Regions Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	157.28	157.28	157.28	157.28	0.11%	AI Prediction
R1HI34	Robert Half Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	174.76	174.76	174.76	174.76	3.84%	AI Prediction
R1IN34	Realty Income Corporation Shs Unsponsored BDR Repr 1/2 Sh	Finance	163.15	163.15	162.09	162.09	-0.65%	AI Prediction
R1JF34	Raymond James Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	435.59	436.02	434.30	434.30	0.20%	AI Prediction
R1KU34	Roku, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh A	Technology Services	36.40	36.40	36.40	36.40	0.00%	AI Prediction
R1LC34	Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A	Consumer Non-Durables	1039.58	1039.58	1039.58	1039.58	-3.49%	AI Prediction
R1OK34	Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Producer Manufacturing	607.00	607.00	607.00	607.00	1.17%	AI Prediction
R1OL34	Rollins Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	231.61	231.61	231.61	231.61	-3.69%	AI Prediction
R1OP34	Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Technology Services	182.00	182.51	180.00	182.51	-5.13%	AI Prediction
R1SG34	Republic Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	560.85	560.85	560.77	560.77	6.21%	AI Prediction
R1VT34	Revvity, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0357143 Sh	Health Technology	20.13	20.68	20.13	20.68	2.78%	AI Prediction
R1YA34	Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR	Transportation	41.44	41.44	40.88	40.88	-4.22%	AI Prediction
R2AR34	Ultragenyx Pharmaceutical Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	17.84	17.84	17.84	17.84	-4.09%	AI Prediction
R2BL34	Roblox Corp. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh -A-	Technology Services	28.69	28.88	27.95	28.82	1.48%	AI Prediction
R2HH34	RH Unsponsored Brazilian Depositary Receipt Repr 0.0166 Sh	Retail Trade	14.17	14.78	14.17	14.78	0.14%	AI Prediction
R2PD34	Rapid7 Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh	Technology Services	4.85	4.85	4.77	4.77	-2.85%	AI Prediction
RADL3	Raia Drogasil S.A.	Retail Trade	17.45	18.15	17.29	18.13	4.68%	AI Prediction
RADL3F	Raia Drogasil S.A.	Retail Trade	17.50	18.17	17.30	18.17	5.33%	AI Prediction
RAIL3	Rumo SA	Transportation	13.30	13.80	13.26	13.75	3.77%	AI Prediction
RAIL3F	Rumo SA	Transportation	13.11	13.80	13.11	13.35	1.52%	AI Prediction
RAIZ4	Raizen SA Non-Cum Perp Pfd Registered Shs	Retail Trade	0.38	0.39	0.36	0.37	-2.63%	AI Prediction
RAIZ4F	Raizen SA Non-Cum Perp Pfd Registered Shs	Retail Trade	0.39	0.39	0.36	0.37	-2.63%	AI Prediction
RANI3	Irani Papel e Embalagem SA	Process Industries	7.91	7.95	7.86	7.86	-0.25%	AI Prediction
RANI3F	Irani Papel e Embalagem SA	Process Industries	7.90	7.96	7.86	7.94	0.51%	AI Prediction
RAPT3	Randoncorp S.A.	Producer Manufacturing	4.47	4.53	4.46	4.53	1.34%	AI Prediction
RAPT3F	Randoncorp S.A.	Producer Manufacturing	4.40	4.52	4.40	4.46	1.36%	AI Prediction
RAPT4	Randoncorp S.A.	Producer Manufacturing	4.40	4.60	4.38	4.59	4.08%	AI Prediction
RAPT4F	Randoncorp S.A.	Producer Manufacturing	4.44	4.60	4.38	4.53	2.49%	AI Prediction
RARA11	Investo MVIS Global Rare Earth/Strategic Metals Fundo de Indice		18.44	18.49	18.34	18.44	0.82%	AI Prediction
RBDS11	RB Capital Desenvolvimento Residencial II Fundo Invest	Miscellaneous	1.61	1.61	1.61	1.61	0.00%	AI Prediction
RBFM11	Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada		10.33	10.36	10.30	10.36	0.29%	AI Prediction
RBFY11	Rio Bravo For You Fundo de Investimento Imobiliario de Responsabilidade Limitada		75.00	75.00	72.00	72.00	10.77%	AI Prediction
RBHG11	Rio Bravo Credito Imobiliario High Grade Fundo de Investimento Imobiliario		62.00	62.27	61.77	61.96	-0.19%	AI Prediction
RBHY11	Rio Bravo Credito Imobiliario High Yield Fundo de Investimento Imobiliario		71.00	71.79	70.13	70.69	-0.66%	AI Prediction
RBIF11	Rio Bravo ESG Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa Cred Priv	Finance	75.26	76.75	74.17	74.90	0.00%	AI Prediction
RBIR11	RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII		73.06	73.06	73.06	73.06	-1.56%	AI Prediction
RBLG11	RB Capital Logistico Fundo de Investimento Imobiliario FII		17.72	17.72	17.72	17.72	-1.83%	AI Prediction
RBOP11	Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FII		223.69	230.00	223.69	228.00	-0.10%	AI Prediction
RBRD11	RB Capital Renda II Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	36.98	37.00	36.83	36.99	0.87%	AI Prediction
RBRI11	Fundo de Investimento Imobiliario FII RBR Desenvolvimento III		334.33	334.33	334.33	334.33	-5.00%	AI Prediction
RBRL11	Patria Logistica II	Miscellaneous	72.60	72.82	72.60	72.80	-0.14%	AI Prediction
RBRP11	Patria Properties		46.87	47.22	45.41	47.22	0.25%	AI Prediction
RBRR11	Patria Rendimento High Grade	Miscellaneous	78.46	78.50	77.90	78.25	0.06%	AI Prediction
RBRS11	RIO Bravo Renda Residencial Fundo de Investimentos Imobiliario		48.80	48.80	46.83	48.00	-2.32%	AI Prediction
RBRX11	Patria Plus Multiestrategia Real Estate FII		8.08	8.10	8.04	8.06	0.00%	AI Prediction
RBRY11	Patria Credito Imobiliario Estruturado	Miscellaneous	87.82	87.82	85.61	87.16	-0.75%	AI Prediction
RBVA11	Fundo de Investimento Imobiliario Rio Bravo Renda Varejo - FII	Miscellaneous	8.99	9.00	8.92	8.95	-0.11%	AI Prediction
RCFA11	Grupo RCFA Fundo De Investimento Imobiliario		0.86	0.86	0.86	0.86	-4.44%	AI Prediction
RCFF11	RBR Desenvolvimento Comercial Feeder FOF Fundo de Investimento Imobiliario		73.01	73.01	73.01	73.01	0.00%	AI Prediction
RCRB11	Fundo de Investimento Imobiliario Rio Bravo de Renda Corporativa	Miscellaneous	135.50	135.50	132.18	134.08	-0.28%	AI Prediction
RCRI11	Real Investor Recebiveis Imobiliarios Fundo de Investimento Imobiliario Responsabilidade Limitada		100.70	100.73	100.46	100.73	0.03%	AI Prediction
RCSL3	Recrusul SA	Producer Manufacturing	0.41	0.41	0.40	0.41	2.50%	AI Prediction
RCSL3F	Recrusul SA	Producer Manufacturing	0.41	0.41	0.37	0.41	0.00%	AI Prediction
RCSL4	Recrusul SA Pfd	Producer Manufacturing	0.43	0.45	0.43	0.43	0.00%	AI Prediction
RCSL4F	Recrusul SA Pfd	Producer Manufacturing	0.44	0.45	0.43	0.44	2.33%	AI Prediction
RDLI11	RBR Desenvolvimento Logistico I Fundo de Investimento Imobiliario Responsabilidade Limitada		8.00	9.00	8.00	9.00	-80.86%	AI Prediction
RDOR3	Rede D'Or Sao Luiz SA	Health Services	34.23	35.15	33.92	35.15	3.14%	AI Prediction
RDOR3F	Rede D'Or Sao Luiz SA	Health Services	33.98	35.08	33.95	35.00	2.13%	AI Prediction
RECD11	Rec Fundo De Cri Cotas Amortizaveis - Fundo De Investimento Imobiliario		7.10	7.13	7.10	7.13	-2.33%	AI Prediction
RECM11	Rec Multiestrategia Fundo De Investimento Imobiliario - Responsabilidade Limitada		7.63	8.00	7.56	7.92	4.90%	AI Prediction
RECR11	Fundo de Investimento Imobiliario FII REC Recebiveis Imobiliarios	Miscellaneous	80.85	80.85	80.22	80.24	-0.75%	AI Prediction
RECT11	Fundo de Investimento Imobiliario FII REC Renda Imobiliaria	Miscellaneous	35.97	35.97	35.21	35.49	0.68%	AI Prediction
RECV3	Petroreconcavo SA	Energy Minerals	10.20	10.34	9.97	10.01	-1.67%	AI Prediction
RECV3F	Petroreconcavo SA	Energy Minerals	10.26	10.33	9.97	9.98	-1.77%	AI Prediction
REDE3	Rede Energia S.A.	Utilities	5.94	5.94	5.88	5.93	0.68%	AI Prediction
REDE3F	Rede Energia S.A.	Utilities	5.94	5.94	5.88	5.91	0.34%	AI Prediction
REGN34	Regeneron Pharmaceuticals, Inc.Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Health Technology	56.99	56.99	56.59	56.77	-0.60%	AI Prediction
RELG11	Fundo de Investimento Imobiliario REC Logistica		67.47	68.00	61.00	68.00	0.77%	AI Prediction
REME11	FII REME CI ER		74.02	74.02	74.02	74.02	-3.85%	AI Prediction
RENT3	Localiza Rent A Car SA	Finance	38.96	39.85	38.76	39.40	1.44%	AI Prediction
RENT3F	Localiza Rent A Car SA	Finance	38.80	39.81	38.78	39.50	1.80%	AI Prediction
RENT4	Localiza Rent A Car SA Non-Cum Perp Pfd Registered Shs	Finance	37.64	38.30	37.64	38.05	1.96%	AI Prediction
RENT4F	Localiza Rent A Car SA Non-Cum Perp Pfd Registered Shs	Finance	37.32	38.41	37.32	37.72	0.35%	AI Prediction
RENV11	CPV Energia Fundo De Investimento Imobiliario Responsabilidade Limitada	Finance	5.56	5.90	5.56	5.78	5.09%	AI Prediction
REVE11	It Now Russell 1000 Green Revenues 50 Fundo de Indice	Miscellaneous	75.63	75.95	75.63	75.95	1.69%	AI Prediction
RGTI34	Rigetti Computing, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	87.50	89.00	85.98	87.65	0.00%	AI Prediction
RIAA3	RIACHUELO	Distribution Services	8.46	8.70	8.43	8.66	2.36%	AI Prediction
RIAA3F	RIACHUELO	Distribution Services	8.53	8.74	8.41	8.60	1.18%	AI Prediction
RICO11	Buena Vista VIII Fundo De Indice		30.42	30.42	29.90	30.12	0.07%	AI Prediction
RIFF11	Riff Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa		7.61	7.62	7.57	7.60	0.00%	AI Prediction
RIGG34	Transocean Ltd. Shs Unsponsored Brazilian Depository Receipts Repr 1Sh	Industrial Services	26.18	26.30	26.18	26.30	-0.75%	AI Prediction
RINV11	Real Investor Fundo de Investimento Imobiliario	Miscellaneous	106.00	106.00	105.11	105.25	-0.10%	AI Prediction
RIOT34	Rio Tinto PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Non-Energy Minerals	462.91	462.91	458.00	458.99	0.15%	AI Prediction
RMBS11	REC Master Fundo de CRI Cotas Amortizaveis Investimento Imobiliario - Responsabilidade Limitada		8.49	8.49	7.80	7.83	-8.42%	AI Prediction
RNEW3	Renova Energia S.A.	Utilities	0.81	0.82	0.78	0.82	0.00%	AI Prediction
RNEW3F	Renova Energia S.A.	Utilities	0.81	0.82	0.78	0.78	-1.27%	AI Prediction
RNEW4	Renova Energia S.A. Pfd	Utilities	0.77	0.81	0.77	0.80	1.27%	AI Prediction
RNEW4F	Renova Energia S.A. Pfd	Utilities	0.80	0.84	0.78	0.79	2.60%	AI Prediction
RNGO11	Fundo de Investimento Imobiliario Rio Negro - FII Cotas		51.96	52.41	51.95	52.41	0.89%	AI Prediction
ROCA11	Ceres Renda Agro Fundo de Investimento Nas Cadeias Produtivas do Agronegocio Responsabilidade Limitada		10.29	10.29	10.29	10.29	0.00%	AI Prediction
ROMI3	Romi SA	Producer Manufacturing	6.02	6.18	6.02	6.05	0.00%	AI Prediction
ROMI3F	Romi SA	Producer Manufacturing	6.09	6.18	6.05	6.18	1.31%	AI Prediction
ROST34	Ross Stores, Inc. Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Retail Trade	558.65	558.65	558.65	558.65	2.32%	AI Prediction
ROXO34	Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A-	Finance	11.46	11.75	11.21	11.60	1.58%	AI Prediction
RPAD3F	Alfa Holdings S.A.	Finance	6.35	6.35	6.35	6.35	5.66%	AI Prediction
RPAD5	Alfa Holdings SA Pfd A	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
RPAD5F	Alfa Holdings SA Pfd A	Finance	7.00	7.00	7.00	7.00	2.94%	AI Prediction
RPMG3	Refinaria de Petroleos Manguinhos S.A.	Energy Minerals	1.20	1.21	1.17	1.17	-0.85%	AI Prediction
RPMG3F	Refinaria de Petroleos Manguinhos S.A.	Energy Minerals	1.18	1.29	1.16	1.16	0.00%	AI Prediction
RPRI11	RBR Premium Recebiveis Imobioliarios Fundo de Investimento Imobiliario		76.34	76.66	76.12	76.59	0.47%	AI Prediction
RRES11	Fundo de Investimento Imobiliario Riviera Residencial Responsabilidade Limitada	Miscellaneous	9.80	9.80	9.80	9.80	-2.00%	AI Prediction
RSPD11	RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII		700.00	700.00	700.00	700.00	-5.41%	AI Prediction
RSSL39	Global X RUSSELL 2000 ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	59.61	59.73	59.61	59.73	0.95%	AI Prediction
RSUL4	Metalurgica Riosulense SA Pfd	Producer Manufacturing	50.45	51.99	49.50	51.99	3.05%	AI Prediction
RSUL4F	Metalurgica Riosulense SA Pfd	Producer Manufacturing	50.55	51.33	49.51	49.51	-2.35%	AI Prediction
RTEL16	BRC II Fundo De Investimento Imobiliario Series C		23.80	28.10	23.80	28.10	0.00%	AI Prediction
RURA11	Itau Asset Rural Figaro Imobiliario	Miscellaneous	8.18	8.19	8.10	8.11	-0.61%	AI Prediction
RVEE3	Revee SA	Miscellaneous	0.98	0.98	0.98	0.98	-3.92%	AI Prediction
RVEE3F	Revee SA	Miscellaneous	0.86	0.86	0.85	0.85	-1.16%	AI Prediction
RYTT34	RTX Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh	Electronic Technology	167.61	167.61	166.00	166.00	-1.47%	AI Prediction
RZAG11	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro Imobiliario	Miscellaneous	8.42	8.48	8.42	8.45	0.36%	AI Prediction
RZAK11	Riza Akin Fundo de Investimento Imobiliario		81.45	82.25	81.30	82.00	0.68%	AI Prediction
RZAT11	Riza Arctium Real Estate Fundo de Investimento Imobiliario		94.35	94.35	93.41	94.04	-0.33%	AI Prediction
RZLC11	Riza Lecci Fundo de Investimento Imobiliario Responsabilidade Senior		1003.96	1004.01	1003.96	1004.01	0.06%	AI Prediction
RZNE11	Riza Nero Fundo de Investimento nas Cadeias Produitvas Agroindustriais Fiagro Participacoes Multiestrategia		8.29	8.29	8.29	8.29	-0.12%	AI Prediction
RZTR11	Fundo de Investimento Imobiliario Riza Terrax		86.00	86.63	85.85	86.48	0.45%	AI Prediction
RZZR11	Raizz Renda Logistica Fundo de Investimento Imobiliario		129.00	129.00	128.87	128.90	-0.08%	AI Prediction
S1BS34	Sibanye Stillwater Limited Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	21.60	21.99	21.60	21.90	3.11%	AI Prediction
S1HW34	Sherwin-Williams Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Process Industries	178.44	178.44	170.06	171.05	-3.18%	AI Prediction
S1KM34	SK Telecom Co., Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR	Communications	42.02	42.30	42.02	42.30	1.29%	AI Prediction
S1LG34	SL Green Realty Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	133.90	133.90	133.90	133.90	-1.71%	AI Prediction
S1MF34	Sumitomo Mitsui Financial Group, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 ADR	Finance	130.13	130.13	129.87	129.87	6.45%	AI Prediction
S1NN34	Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Health Technology	31.62	31.62	31.62	31.62	-6.48%	AI Prediction
S1NP34	Synopsys, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	563.88	564.92	563.88	564.92	0.04%	AI Prediction
S1OU34	Southwest Airlines Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Transportation	253.77	253.77	253.77	253.77	-7.30%	AI Prediction
S1PO34	Spotify Technology S.A. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	611.25	618.66	611.25	618.66	-0.90%	AI Prediction
S1RE34	Sempra Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Utilities	122.40	122.40	122.40	122.40	0.30%	AI Prediction
S1RP34	Sarepta Therapeutics, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh	Health Technology	5.20	5.20	5.20	5.20	0.58%	AI Prediction
S1SL34	Skyworks Solutions, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	178.35	178.35	178.35	178.35	1.00%	AI Prediction
S1TT34	State Street Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	933.00	933.00	930.02	930.02	4.15%	AI Prediction
S1TX34	Seagate Technology Holdings PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	4700.01	4798.76	4580.00	4580.00	5.92%	AI Prediction
S1WK34	Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	115.44	116.64	115.44	116.64	-0.32%	AI Prediction
S1YK34	Stryker Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Health Technology	84.25	84.25	83.94	83.94	0.89%	AI Prediction
S1YM34	Gen Digital Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Technology Services	133.73	133.73	133.73	133.73	-3.02%	AI Prediction
S1YY34	Sysco Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Distribution Services	214.55	214.55	214.55	214.55	-0.02%	AI Prediction
S2CH34	Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADR	Process Industries	62.04	62.52	62.04	62.52	-3.82%	AI Prediction
S2EA34	Sea Limited ADR A Unsponsored Brazilian Depositary Receipt Repr 1 ADR A	Retail Trade	21.83	22.38	21.76	22.28	2.48%	AI Prediction
S2ED34	SolarEdge Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Producer Manufacturing	7.75	8.22	7.75	8.02	4.70%	AI Prediction
S2EI34	SEI Investments Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666 Sh	Finance	75.10	75.10	74.30	74.30	-0.27%	AI Prediction
S2FM34	Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Retail Trade	138.41	138.41	138.41	138.41	0.47%	AI Prediction
S2GM34	Sigma Lithium Corporation Unsponsored GDR	Non-Energy Minerals	19.70	20.36	19.70	20.21	3.64%	AI Prediction
S2HO34	Shopify, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.00833 Sh A	Commercial Services	5.07	5.24	4.97	5.24	2.95%	AI Prediction
S2LA34	Silicon Laboratories Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.04545454 Sh	Electronic Technology	51.00	51.00	51.00	51.00	-0.25%	AI Prediction
S2MP34	Simply Good Foods Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh	Consumer Non-Durables	21.41	23.06	21.41	22.61	0.04%	AI Prediction
S2NA34	Snap, Inc. Shs A Unsponsored BDR	Technology Services	4.06	4.06	3.96	4.02	0.25%	AI Prediction
S2NW34	Snowflake, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.025 Sh A	Technology Services	33.06	34.05	32.77	34.05	1.19%	AI Prediction
S2RE34	Grupo Aeroportuario del Sureste SAB de CV Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Transportation	81.30	81.30	80.17	80.17	0.84%	AI Prediction
S2TA34	STAG Industrial, Inc. Shs Unsponsored BDR	Finance	39.96	40.08	39.76	40.08	0.30%	AI Prediction
S2TW34	Starwood Property Trust, Inc. Shs Unsponsored BDR	Finance	28.16	28.16	28.16	28.16	-0.14%	AI Prediction
S2UI34	Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	30.68	30.68	30.44	30.44	-1.23%	AI Prediction
SANB11	Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd Sh	Finance	25.71	26.34	25.66	26.25	2.54%	AI Prediction
SANB11F	Banco Santander (Brasil) S.A. Units Cons of 1 Sh + 1 Pfd Sh	Finance	25.61	26.43	25.61	26.21	2.14%	AI Prediction
SANB3	Banco Santander (Brasil) S.A.	Finance	12.41	12.64	12.31	12.57	1.95%	AI Prediction
SANB3F	Banco Santander (Brasil) S.A.	Finance	12.43	12.70	12.32	12.65	2.60%	AI Prediction
SANB4	Banco Santander (Brasil) SA Pfd	Finance	13.50	13.73	13.39	13.70	2.32%	AI Prediction
SANB4F	Banco Santander (Brasil) SA Pfd	Finance	13.53	13.75	13.40	13.73	1.48%	AI Prediction
SAPI11	Santander Papeis Imobiliarios Fundo de Investimento Imobiliario		9.05	9.11	9.02	9.06	-0.11%	AI Prediction
SAPP34	SAP SE ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Technology Services	791.12	791.12	791.12	791.12	-2.45%	AI Prediction
SAPR11	Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd Shs	Utilities	36.23	37.19	35.90	36.98	2.07%	AI Prediction
SAPR11F	Companhia de Saneamento do Parana - Sanepar Units Cons of 1 Sh + 4 Pfd Shs	Utilities	36.23	37.17	35.90	36.99	2.61%	AI Prediction
SAPR3	Companhia de Saneamento do Parana - Sanepar	Utilities	8.10	8.43	7.99	8.28	2.99%	AI Prediction
SAPR3F	Companhia de Saneamento do Parana - Sanepar	Utilities	8.13	8.46	7.97	8.40	3.45%	AI Prediction
SAPR4	Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered Shs	Utilities	7.02	7.18	6.99	7.15	2.14%	AI Prediction
SAPR4F	Companhia de Saneamento do Parana - Sanepar Non-Cum Perp Pfd Registered Shs	Utilities	7.03	7.20	6.99	7.17	1.99%	AI Prediction
SAUD3	Bradsaude SA	Health Services	15.01	15.18	14.89	15.18	1.20%	AI Prediction
SAUD3F	Bradsaude SA	Health Services	15.00	15.16	14.90	15.11	1.41%	AI Prediction
SBFG3	Grupo SBF S.A.	Retail Trade	9.53	9.77	9.48	9.77	2.30%	AI Prediction
SBFG3F	Grupo SBF S.A.	Retail Trade	9.50	9.81	9.49	9.81	2.29%	AI Prediction
SBSP3	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP	Utilities	29.41	30.13	29.26	30.00	2.56%	AI Prediction
SBSP3F	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP	Utilities	29.44	30.14	29.21	30.05	2.39%	AI Prediction
SBUB34	Starbucks Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Consumer Services	539.99	545.40	539.99	545.40	2.67%	AI Prediction
SCAR3	Sao Carlos Empreendimentos e Participacoes SA	Finance	12.53	12.92	12.53	12.84	3.55%	AI Prediction
SCAR3F	Sao Carlos Empreendimentos e Participacoes SA	Finance	12.41	12.96	12.41	12.88	-2.13%	AI Prediction
SCHW34	Charles Schwab Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.125 Sh	Finance	65.01	66.19	64.99	65.38	-0.14%	AI Prediction
SCPF11	SCP Fundo de Investimento Imobiliario Cotas	Miscellaneous	2.66	2.70	2.66	2.67	0.38%	AI Prediction
SCVB	INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF		82.03	83.98	82.00	83.69	2.01%	AI Prediction
SCVB11	Investo Marketvector Brazil Small Cap Value ETF Fundo de Investimento de Indice	Miscellaneous	82.40	83.91	82.40	83.63	1.96%	AI Prediction
SEER3	Grupo Ser Educacional SA	Consumer Services	11.54	12.01	11.49	11.85	3.31%	AI Prediction
SEER3F	Grupo Ser Educacional SA	Consumer Services	11.59	12.00	11.53	11.93	4.37%	AI Prediction
SEQL3	Sequoia Logistica e Transportes SA	Transportation	0.07	0.07	0.06	0.07	16.67%	AI Prediction
SEQL3F	Sequoia Logistica e Transportes SA	Transportation	0.07	0.07	0.06	0.07	16.67%	AI Prediction
SEQR11	Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario		53.89	54.75	53.89	54.50	-0.38%	AI Prediction
SFIX11	BTG Pactual Teva ITBR IPCA 95-5 Fundo de Indice	Miscellaneous	110.50	110.75	110.40	110.52	0.18%	AI Prediction
SHLD39	Global X Defense Tech ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh		39.52	39.52	39.52	39.52	-2.25%	AI Prediction
SHOP11	Gravatai Shopping Fundo de Investimento Imobiliario de Responsabilidade Limitada		40.63	40.63	36.50	36.50	0.00%	AI Prediction
SHOW3	T4F Entretenimento S.A.	Consumer Services	5.93	5.94	5.91	5.91	-0.51%	AI Prediction
SHOW3F	T4F Entretenimento S.A.	Consumer Services	5.90	5.93	5.90	5.91	0.17%	AI Prediction
SHPH11	Fundo de Investimento Imobiliario Shopping Patio Higienopolis Cotas	Miscellaneous	959.97	960.00	950.00	950.00	2.15%	AI Prediction
SHPP11	Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada		10.85	10.85	10.85	10.85	0.00%	AI Prediction
SHUL4	Schulz S.A.Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	4.51	4.59	4.51	4.54	0.67%	AI Prediction
SHUL4F	Schulz S.A.Non-Cum Perp Pfd Registered Shs	Producer Manufacturing	4.53	4.59	4.52	4.59	1.55%	AI Prediction
SILK11	It Now MSCI China A50 Fundo de Indice Responsabilidade Limitada		65.50	65.50	64.51	64.86	2.71%	AI Prediction
SIMH3	Simpar SA	Transportation	7.56	7.92	7.50	7.82	3.85%	AI Prediction
SIMH3F	Simpar SA	Transportation	7.69	7.92	7.51	7.76	0.91%	AI Prediction
SIMN34	Simon Property Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	282.80	282.80	282.80	282.80	0.00%	AI Prediction
SIVR39	abrdn Silver ETF Trust Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh	Miscellaneous	97.79	98.10	97.30	97.51	2.80%	AI Prediction
SJAU11	SJ AU Logistica Fundo de Investimento Imobiliario	Miscellaneous	1.89	2.80	1.89	2.25	20.32%	AI Prediction
SLBG34	SLB Limited Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Industrial Services	118.56	119.64	118.20	118.67	0.40%	AI Prediction
SLCE3	SLC Agricola S.A.	Process Industries	13.40	13.88	13.34	13.79	4.39%	AI Prediction
SLCE3F	SLC Agricola S.A.	Process Industries	13.47	13.89	13.32	13.76	4.48%	AI Prediction
SLVR11	Trend ETF LBMA Prata Classe de Indice - Responsabilidade Limitada ETF	Miscellaneous	37.82	38.14	37.67	37.67	1.76%	AI Prediction
SMAB11	BTG Pactual Smll B3 Fundo de Indice	Miscellaneous	7.75	7.87	7.75	7.86	2.08%	AI Prediction
SMAC	IT NOW SMALL		55.18	56.33	55.18	56.31	2.03%	AI Prediction
SMAC11	IT Now Small Cap Fundo de Indice	Miscellaneous	55.82	56.20	55.82	56.15	2.00%	AI Prediction
SMAL	iShares BM&FBOVESPA Small Cap Index Fund	Miscellaneous	105.65	107.85	105.65	107.81	2.03%	AI Prediction
SMAL11	iShares BM&FBOVESPA Small Cap Index Fund	Miscellaneous	105.72	107.96	105.72	107.76	2.09%	AI Prediction
SMFT3	Smartfit Escola de Ginastica e Danca SA	Consumer Services	19.53	19.95	19.47	19.95	2.57%	AI Prediction
SMFT3F	Smartfit Escola de Ginastica e Danca SA	Consumer Services	19.43	19.93	19.43	19.90	2.79%	AI Prediction
SMIN39	iShares MSCI India Small Cap Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh	Miscellaneous	43.78	43.78	43.73	43.73	5.15%	AI Prediction
SMRE11	Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade Limitada		52.69	53.59	52.50	52.50	0.25%	AI Prediction
SMTO3	Sao Martinho S.A.	Process Industries	15.32	16.05	15.12	16.05	5.25%	AI Prediction
SMTO3F	Sao Martinho S.A.	Process Industries	15.51	16.03	15.21	15.97	4.72%	AI Prediction
SNAG11	Suno Agro Fiagro Imobiliario		9.91	9.91	9.88	9.90	-0.20%	AI Prediction
SNCI11	Suno Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Finance	87.30	87.30	86.85	86.85	-0.72%	AI Prediction
SNEC34	Sony Group Corporation ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	108.45	108.45	107.14	107.69	-1.11%	AI Prediction
SNEL11	Fundo de Investimento Imobiliario Suno Energias Limpas	Miscellaneous	8.37	8.39	8.34	8.36	-0.24%	AI Prediction
SNFF11	Suno Fundo de Fundos de Investimento Imobiliario		73.44	73.46	72.55	73.21	-0.12%	AI Prediction
SNFZ11	Suno Fazendas Fiagro - Imobiliario	Miscellaneous	9.33	9.33	9.27	9.30	-0.21%	AI Prediction
SNID11	Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa	Miscellaneous	11.03	11.06	11.00	11.06	1.28%	AI Prediction
SNME11	Suno Multiestrategia Fundo de Investimento Imobiliario		9.51	9.87	9.34	9.34	-0.74%	AI Prediction
SNSY3	Sansuy SA Industria de Plasticos	Producer Manufacturing	9.13	9.13	9.13	9.13	-4.90%	AI Prediction
SNSY3F	Sansuy SA Industria de Plasticos	Producer Manufacturing	8.97	9.12	8.97	9.12	-0.44%	AI Prediction
SNSY5	Sansuy SA Industria de Plasticos Pfd A	Producer Manufacturing	1.81	2.02	1.80	2.02	10.99%	AI Prediction
SNSY5F	Sansuy SA Industria de Plasticos Pfd A	Producer Manufacturing	1.99	2.07	1.99	2.07	4.02%	AI Prediction
SOJA3	Boa Safra Sementes SA	Process Industries	5.89	6.06	5.89	6.01	2.04%	AI Prediction
SOJA3F	Boa Safra Sementes SA	Process Industries	5.95	6.07	5.89	5.99	1.70%	AI Prediction
SOLH11	Hashdex Nasdaq Solana Fundo De Indice	Miscellaneous	11.19	11.30	11.06	11.29	1.80%	AI Prediction
SOLN39	21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP	Miscellaneous	27.92	27.92	27.92	27.92	-0.57%	AI Prediction
SOND5	Sondotecnica Engenharia de Solos S.A. Pfd Shs A	Industrial Services	77.09	77.09	77.09	77.09	0.00%	AI Prediction
SOND5F	Sondotecnica Engenharia de Solos S.A. Pfd Shs A	Industrial Services	77.11	77.11	77.10	77.10	0.00%	AI Prediction
SOND6F	Sondotecnica Engenharia de Solos S.A. Pfd Shs B	Industrial Services	72.70	72.70	72.70	72.70	-0.51%	AI Prediction
SPBZ11	BTG Pactual S&P 500 Futures Quanto BRL Fundo De Indice	Miscellaneous	117.37	118.32	117.35	118.23	1.00%	AI Prediction
SPCX34	Space Exploration Technologies Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.66667 Sh	Communications	51.89	52.35	50.56	51.78	2.13%	AI Prediction
SPGI34	S&P Global Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0277778 Sh	Commercial Services	60.42	61.30	60.37	61.28	-1.49%	AI Prediction
SPGM15	SPGM Fundo de Investimento Imobiliario -Mezanin-		10.00	10.00	10.00	10.00	0.00%	AI Prediction
SPGM16	SPGM Fundo de Investimento Imobiliario -Junior-		3.42	3.42	3.42	3.42	0.00%	AI Prediction
SPTW11	SP Downtown Fundo de Investimento Imobiliario - FII Cotas		37.57	37.81	37.28	37.70	1.37%	AI Prediction
SPUB11	Safra ETF Ibovespa Empresas Estatais Fundo de Indice Responsabilidade Limitada	Miscellaneous	65.43	66.22	65.43	66.22	1.49%	AI Prediction
SPVT11	Safra ETF Ibovespa Empresas Privadas Fundo de Indice Responsabilidade Limitada	Miscellaneous	65.73	66.58	65.73	66.58	1.59%	AI Prediction
SPXB11	BTG Pactual S&P 500 Fundo de Indice	Miscellaneous	17.02	17.03	16.90	17.03	0.29%	AI Prediction
SPXH11	Trend ETF S&P 500 Quanto Classe de Indice - Responsabilidade Limitada	Miscellaneous	56.81	57.01	56.63	57.01	0.80%	AI Prediction
SPXI11	It Now S&P500 TRN Fundo de Indice	Miscellaneous	53.00	53.06	52.72	52.85	0.25%	AI Prediction
SPXR11	It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade Limitada	Miscellaneous	72.55	72.98	72.28	72.94	0.86%	AI Prediction
SPXS11	Fundo de Investimento Imobiliario - SPX SYN Multiestrategia		8.18	8.18	8.00	8.08	-0.62%	AI Prediction
SPXU11	Trend ETF S&P 500 Futures USD-BRL Fundo De Indice	Miscellaneous	16.63	16.63	16.47	16.47	0.24%	AI Prediction
SPYI11	Buena Vista US High Income ETF	Miscellaneous	107.97	108.40	107.71	108.04	0.06%	AI Prediction
SPYR11	B-INDEX ETF S&P 500 BRL Fundo de Indice - Responsabilidade Limitada ETF		113.18	113.18	113.18	113.18	0.80%	AI Prediction
SSFO34	Salesforce, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.04545 Sh	Technology Services	37.51	38.20	36.66	38.20	-0.08%	AI Prediction
STMN34	STMicroelectronics NV ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Electronic Technology	362.95	362.95	362.95	362.95	2.98%	AI Prediction
STOC34	StoneCo Ltd. Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Commercial Services	53.81	56.19	53.81	55.55	3.25%	AI Prediction
STYI11	Strivo Yield Fundo de Investimento Imobiliario Responsabilidade Limitada		1035.00	1035.00	999.99	1034.00	14.89%	AI Prediction
STZB34	Constellation Brands, Inc. Shs -A- Unsponsored Brazilian Depository Receipt Repr 1/4 Sh -A-	Consumer Non-Durables	168.63	168.63	168.62	168.62	0.28%	AI Prediction
SUIN11	SULAMERICA INFRA CDI Fundo de Investimento em Cotas de Fundo de Investimento Financeiro em Infraestrutura Renda Fixa	Miscellaneous	84.75	85.37	84.75	85.37	0.73%	AI Prediction
SUZB3	Suzano S.A.	Process Industries	40.92	41.29	40.56	41.03	0.49%	AI Prediction
SUZB3F	Suzano S.A.	Process Industries	40.83	41.28	40.59	40.97	-0.05%	AI Prediction
SVAL11	Investo ETF S&P Smallcap 600 Value FDI	Miscellaneous	151.72	151.73	149.87	150.73	0.79%	AI Prediction
SYNE3	Syn Prop e Tech SA	Finance	4.17	4.23	4.15	4.20	1.20%	AI Prediction
SYNE3F	Syn Prop e Tech SA	Finance	4.12	4.23	4.12	4.23	3.42%	AI Prediction
T10R11	It Now SP Tesouro Americano 10 Anos BRL Fundo De Indice Responsabilidade Limitada	Miscellaneous	54.81	54.83	54.80	54.80	0.18%	AI Prediction
T1AL34	TAL Education Group ADR A Unsponsored BDR	Commercial Services	5.26	5.34	5.26	5.33	1.14%	AI Prediction
T1AM34	Atlassian Corp Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A	Technology Services	21.32	23.06	21.32	22.96	4.17%	AI Prediction
T1CH34	Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh	Health Technology	12.16	12.16	12.16	12.16	0.58%	AI Prediction
T1DG34	TransDigm Group Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh	Electronic Technology	132.99	132.99	131.96	132.35	-3.46%	AI Prediction
T1EC34	TechnipFMC PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	360.33	360.34	359.40	359.40	-0.57%	AI Prediction
T1EL34	TE Connectivity plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Electronic Technology	518.16	518.16	513.57	514.08	-1.27%	AI Prediction
T1EV34	Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Health Technology	89.28	89.28	89.28	89.28	3.83%	AI Prediction
T1FX34	Teleflex Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Health Technology	69.09	69.09	69.09	69.09	4.78%	AI Prediction
T1LK34	PT Telkom Indonesia (Persero) TbkADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B	Communications	35.84	35.84	35.84	35.84	0.06%	AI Prediction
T1MU34	T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Communications	462.30	462.30	462.30	462.30	2.51%	AI Prediction
T1OW34	American Tower Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0416667 Sh	Finance	35.30	35.80	35.08	35.09	-0.59%	AI Prediction
T1RI34	TripAdvisor, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Services	67.50	67.50	67.50	67.50	0.60%	AI Prediction
T1RO34	T. Rowe Price Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	303.80	303.80	303.80	303.80	-2.44%	AI Prediction
T1SC34	Tractor Supply Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.055555 Sh	Retail Trade	8.72	8.74	8.41	8.48	-2.97%	AI Prediction
T1SO34	Southern Company Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Utilities	497.00	497.00	497.00	497.00	0.71%	AI Prediction
T1SS34	Tenaris S.A. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Non-Energy Minerals	140.00	140.00	140.00	140.00	-8.77%	AI Prediction
T1TW34	Take-Two Interactive Software, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Technology Services	323.00	325.96	312.48	314.78	-2.61%	AI Prediction
T1WL34	Twilio, Inc. Unsponsored Brazilian Depository Receipt Repr 0.04 Sh A	Technology Services	42.53	43.96	42.51	43.96	-0.70%	AI Prediction
T2DH34	Teladoc Health, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Health Services	47.18	47.18	46.49	46.49	-0.56%	AI Prediction
T2ER34	Teradyne, Inc. Shs Unsponsored BDR	Electronic Technology	108.60	108.60	103.30	103.70	2.98%	AI Prediction
T2ND34	Tandem Diabetes Care, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Health Technology	5.05	5.17	5.05	5.17	0.19%	AI Prediction
T2TD34	Trade Desk, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.01 Sh A	Technology Services	0.99	1.01	0.98	1.01	3.06%	AI Prediction
T2YL34	Tyler Technologies Inc Unsponsored Brazilian Depositary Receipt Repr 0.016666 Sh	Technology Services	27.87	28.30	27.87	28.30	6.35%	AI Prediction
TAEE11	Transmissora Alianca De Energia Eletrica S.A. Unit	Industrial Services	39.70	40.40	39.54	40.31	1.31%	AI Prediction
TAEE11F	Transmissora Alianca De Energia Eletrica S.A. Unit	Industrial Services	39.79	40.44	39.58	40.35	1.18%	AI Prediction
TAEE3	Transmissora Alianca De Energia Eletrica S.A.	Industrial Services	13.29	13.33	13.07	13.31	1.22%	AI Prediction
TAEE3F	Transmissora Alianca De Energia Eletrica S.A.	Industrial Services	13.36	13.40	13.12	13.31	0.68%	AI Prediction
TAEE4	Transmissora Alianca De Energia Eletrica S.A. Pfd	Industrial Services	13.45	13.56	13.33	13.52	0.52%	AI Prediction
TAEE4F	Transmissora Alianca De Energia Eletrica S.A. Pfd	Industrial Services	13.45	13.60	13.35	13.53	0.22%	AI Prediction
TAKP34	Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADR	Health Technology	82.00	82.32	82.00	82.32	7.86%	AI Prediction
TASA3	Taurus Armas S.A.	Electronic Technology	5.00	5.15	5.00	5.15	3.21%	AI Prediction
TASA3F	Taurus Armas S.A.	Electronic Technology	5.04	5.17	5.01	5.17	2.38%	AI Prediction
TASA4	Taurus Armas S.A. Pfd	Electronic Technology	4.66	4.85	4.61	4.79	3.23%	AI Prediction
TASA4F	Taurus Armas S.A. Pfd	Electronic Technology	4.65	4.85	4.62	4.76	2.81%	AI Prediction
TBIL39	Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Miscellaneous	51.24	51.26	51.05	51.21	-0.74%	AI Prediction
TCSA3	Tecnisa S.A.	Finance	0.76	0.79	0.74	0.78	4.00%	AI Prediction
TCSA3F	Tecnisa S.A.	Finance	0.76	0.79	0.74	0.76	0.00%	AI Prediction
TD3511	IT Now NTNB 2035 Fundo de Indice Responsabilidade Limitada	Miscellaneous	50.91	50.97	50.91	50.95	0.24%	AI Prediction
TD5011	IT Now NTNB 2050 Fundo de Indice Responsabilidade Limitada	Miscellaneous	50.44	50.44	50.16	50.16	-0.50%	AI Prediction
TD6011	IT Now NTNB 2060 Fundo de Indice Responsabilidade Limitada	Miscellaneous	50.13	50.60	50.13	50.60	-0.10%	AI Prediction
TECK11	IT Now NYSE Fang Fundo de Indice	Miscellaneous	115.77	116.70	113.99	116.70	0.81%	AI Prediction
TECN3	Technos S.A.	Consumer Durables	8.99	9.30	8.98	9.28	3.34%	AI Prediction
TECN3F	Technos S.A.	Consumer Durables	8.98	9.32	8.95	9.18	4.08%	AI Prediction
TECX11	Bindex ETF Connect China AMC Chinext Fundo De Indice - Responsabilidade Limitada		192.36	192.60	190.90	191.05	3.21%	AI Prediction
TELB3	Telecomunicacoes Brasileiras SA	Communications	10.10	10.10	10.10	10.10	-2.88%	AI Prediction
TELB3F	Telecomunicacoes Brasileiras SA	Communications	9.90	9.90	9.50	9.69	-2.12%	AI Prediction
TELB4	Telecomunicacoes Brasileiras SA - TELEBRAS Pref.	Communications	7.43	7.58	7.43	7.58	1.20%	AI Prediction
TELB4F	Telecomunicacoes Brasileiras SA - TELEBRAS Pref.	Communications	7.50	7.50	7.32	7.32	-2.14%	AI Prediction
TELM11	Tellus Multiestrategia FII Fundo de Investimento Imobiliario Responsabilidade Limitada		9.70	9.71	9.52	9.70	2.43%	AI Prediction
TEND3	Construtora Tenda SA	Finance	33.18	34.90	32.84	34.49	3.82%	AI Prediction
TEND3F	Construtora Tenda SA	Finance	33.40	34.88	32.81	34.34	3.87%	AI Prediction
TEPP11	Tellus Properties - Fundo de Investimento Imobiliario	Miscellaneous	7.90	7.90	7.76	7.85	-0.63%	AI Prediction
TEXA34	Texas Instruments Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 0.0666667 Sh	Electronic Technology	106.37	107.42	104.41	105.76	1.69%	AI Prediction
TFCO4	Track & Field Co SA Pfd Registered Shs	Retail Trade	14.77	14.89	14.61	14.70	0.00%	AI Prediction
TFCO4F	Track & Field Co SA Pfd Registered Shs	Retail Trade	14.75	14.96	14.57	14.57	-0.21%	AI Prediction
TGAR11	Fundo de Investimento Imobiliario TG Ativo Real Cotas	Miscellaneous	51.21	51.57	50.75	50.96	-0.14%	AI Prediction
TGMA3	Tegma Gestao Logistica S.A.	Transportation	29.59	30.38	29.59	30.06	0.97%	AI Prediction
TGMA3F	Tegma Gestao Logistica S.A.	Transportation	29.51	30.42	29.51	29.96	0.37%	AI Prediction
TGTB34	Target Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	685.74	685.74	685.74	685.74	4.56%	AI Prediction
TIMS3	TIM S.A.	Communications	22.31	22.50	21.99	22.29	0.00%	AI Prediction
TIMS3F	TIM S.A.	Communications	22.29	22.51	22.00	22.34	-1.15%	AI Prediction
TJKB11	TJK Renda Imobiliaria Fundo de Investimento Imobiliario		252.20	252.30	252.12	252.30	0.02%	AI Prediction
TJXC34	TJX Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Retail Trade	786.92	790.26	775.96	776.11	-1.69%	AI Prediction
TMCO34	Toyota Motor Corp ADR Unsponsored Brazilian Depository Receipt Repr 0.0625 ADR	Consumer Durables	56.91	56.91	55.88	56.09	-1.42%	AI Prediction
TMOS34	Thermo Fisher Scientific Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02083 Sh	Health Technology	54.41	54.41	54.41	54.41	-0.09%	AI Prediction
TMPS11	Itau Tempus Fundo de Investimento Imobiliario		73.99	74.00	73.43	73.91	-1.20%	AI Prediction
TOKY3	Grupo Toky SA	Technology Services	0.38	0.40	0.37	0.40	5.26%	AI Prediction
TOKY3F	Grupo Toky SA	Technology Services	0.40	0.40	0.37	0.37	-7.50%	AI Prediction
TOPB39	iShares Top 20 US Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh	Miscellaneous	55.00	55.00	55.00	55.00	-4.56%	AI Prediction
TOPP11	FII TOPP PAX		65.38	67.66	64.31	67.20	3.66%	AI Prediction
TOPY11	Buena Vista Dex Vettafi Neos Multiestrategia High Income Fundo De Indice De Responsabilidade Limitada	Miscellaneous	104.00	104.00	101.51	103.22	0.34%	AI Prediction
TORD11	Tordesilhas EI Fundo De Investimento Imobiliario	Miscellaneous	1.13	1.32	1.08	1.14	1.79%	AI Prediction
TOTS3	TOTVS S.A.	Technology Services	29.00	29.69	28.76	29.59	2.25%	AI Prediction
TOTS3F	TOTVS S.A.	Technology Services	29.10	29.71	28.78	29.40	2.47%	AI Prediction
TPIS3	TPI - Triunfo Participacoes e Investimentos SA	Transportation	10.03	10.23	9.51	9.51	-5.28%	AI Prediction
TPIS3F	TPI - Triunfo Participacoes e Investimentos SA	Transportation	10.07	10.10	9.41	9.41	-6.55%	AI Prediction
TPRY34	Tapestry Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Retail Trade	747.98	747.98	747.98	747.98	-0.57%	AI Prediction
TRAD3	Economatica SA	Technology Services	1.10	1.14	1.09	1.14	0.88%	AI Prediction
TRAD3F	Economatica SA	Technology Services	1.10	1.18	1.10	1.18	7.27%	AI Prediction
TRBL11	Fundo de Investimento Imobiliario Tellus Rio Bravo Renda Logidtica FII	Miscellaneous	59.27	59.66	58.60	59.44	1.30%	AI Prediction
TRIG11	ETF Trigono Teva Acoes Micro CAP Small CAP Fundo de Indice	Miscellaneous	43.34	43.67	43.03	43.61	2.23%	AI Prediction
TRIS3	Trisul S.A.	Consumer Durables	4.33	4.33	4.14	4.20	-3.00%	AI Prediction
TRIS3F	Trisul S.A.	Consumer Durables	4.33	4.33	4.13	4.25	-1.16%	AI Prediction
TRNT11	Fundo de Investimento Imobiliario - FII Torre Norte Cotas	Miscellaneous	104.98	105.00	104.98	105.00	7.14%	AI Prediction
TRPL11	Terras Paulistas Fundo de Investimento Imobiliario de Permutas Responsabilidade Limitada		1.10	1.10	1.10	1.10	0.00%	AI Prediction
TRUE11	Fundo de Investimento Imobiliario True Multiestrategia - Responsabilidade Limitada	Miscellaneous	23.63	23.71	23.63	23.71	-1.17%	AI Prediction
TRVC34	Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh	Finance	53.95	53.95	53.95	53.95	-1.94%	AI Prediction
TRXB11	TRX Real Estate II Fundo de Investimento Imobiliario	Miscellaneous	183.70	197.99	183.70	184.50	0.44%	AI Prediction
TRXF11	TRX Real Estate Fundo Investimento Imobiliario	Miscellaneous	91.10	91.17	90.91	90.99	-0.01%	AI Prediction
TRXY11	TRX Hedge Fund Fundo de Investimento Imobiliario Responsabilidade Limitada		8.24	8.75	8.10	8.27	1.35%	AI Prediction
TSLA34	Tesla, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.03125 Sh	Consumer Durables	63.45	65.22	62.89	64.86	2.30%	AI Prediction
TSMC34	Taiwan Semiconductor Manufacturing Co., Ltd. ADR Unsponsored Brazilian Depository Receipt Repr 0.125 ADR	Electronic Technology	286.10	288.62	280.01	280.01	-0.39%	AI Prediction
TSNF34	Tyson Foods, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh	Consumer Non-Durables	301.30	301.30	300.70	300.70	-0.28%	AI Prediction
TTEN3	Tres Tentos Agroindustrial SA	Commercial Services	14.68	15.19	14.67	15.18	3.41%	AI Prediction
TTEN3F	Tres Tentos Agroindustrial SA	Commercial Services	14.79	15.23	14.68	15.22	3.89%	AI Prediction
TUPY3	Tupy S.A.	Producer Manufacturing	14.52	14.98	14.37	14.89	3.84%	AI Prediction
TUPY3F	Tupy S.A.	Producer Manufacturing	14.37	15.00	14.36	14.92	4.41%	AI Prediction
TVRI11	Tivio Renda Imobiliaria Fundo de Investimento Imobiliario	Miscellaneous	90.00	91.49	89.81	91.10	1.22%	AI Prediction
TXRX3	Textil Renauxview S.A.	Process Industries	9.00	9.00	9.00	9.00	0.00%	AI Prediction
TXSA34	Ternium S.A. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Non-Energy Minerals	225.28	225.28	222.00	222.00	0.45%	AI Prediction
U1AI34	Under Armour, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Consumer Non-Durables	33.96	33.96	33.96	33.96	-1.85%	AI Prediction
U1AL34	United Airlines Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Transportation	325.06	325.06	325.06	325.06	0.45%	AI Prediction
U1BE34	Uber Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Transportation	94.19	95.05	93.83	94.94	0.41%	AI Prediction
U1HS34	Universal Health Services, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh B	Health Services	198.00	198.00	198.00	198.00	0.00%	AI Prediction
U1LT34	Ulta Beauty Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Retail Trade	118.48	118.48	115.69	115.69	-0.44%	AI Prediction
U1RI34	United Rentals, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.03571428 S	Finance	198.81	198.81	198.81	198.81	1.02%	AI Prediction
U2NF34	United Natural Foods, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Distribution Services	59.88	59.88	59.88	59.88	0.76%	AI Prediction
U2PS34	Upstart Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Finance	8.52	8.56	8.47	8.47	4.70%	AI Prediction
U2PW34	Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh	Commercial Services	8.93	8.93	8.93	8.93	9.44%	AI Prediction
U2ST34	Unity Software, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh	Technology Services	7.37	7.86	7.37	7.82	3.85%	AI Prediction
UBSG34	UBS Group AG Shs Unsponsored Brazilian Depository Receipts Repr 1Sh	Finance	266.50	267.02	265.72	266.00	-0.19%	AI Prediction
UCAS3	Unicasa Industria de Moveis S.A.	Consumer Durables	1.14	1.17	1.12	1.12	-1.75%	AI Prediction
UCAS3F	Unicasa Industria de Moveis S.A.	Consumer Durables	1.16	1.17	1.12	1.12	-3.45%	AI Prediction
UGPA3	Ultrapar Participacoes S.A.	Retail Trade	29.57	30.15	29.19	30.10	2.52%	AI Prediction
UGPA3F	Ultrapar Participacoes S.A.	Retail Trade	29.41	30.12	29.15	29.99	2.15%	AI Prediction
ULEV34	Unilever PLC ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR	Consumer Non-Durables	315.00	315.84	312.64	312.64	-2.69%	AI Prediction
UNHH34	Unitedhealth Group Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.0142857 Sh	Health Services	31.76	31.83	31.25	31.49	0.41%	AI Prediction
UNIP3	Unipar Carbocloro SA	Process Industries	58.35	59.29	57.90	58.81	0.77%	AI Prediction
UNIP3F	Unipar Carbocloro SA	Process Industries	57.85	59.48	57.85	58.93	1.55%	AI Prediction
UNIP5	Unipar Carbocloro SA Pfd Class A	Process Industries	60.54	60.98	60.54	60.98	2.49%	AI Prediction
UNIP5F	Unipar Carbocloro SA Pfd Class A	Process Industries	60.00	60.97	59.91	60.52	0.92%	AI Prediction
UNIP6	Unipar Carbocloro SA Pfd Class B	Process Industries	60.70	61.85	60.30	61.04	0.56%	AI Prediction
UNIP6F	Unipar Carbocloro SA Pfd Class B	Process Industries	60.46	61.85	60.30	61.28	2.30%	AI Prediction
UPAC34	Union Pacific Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Transportation	354.55	360.86	354.55	360.86	2.29%	AI Prediction
UPSS34	United Parcel Service Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh	Transportation	35.53	35.53	35.44	35.44	0.03%	AI Prediction
URHF11	Urca Hedge Fund Estrategia Imobiliaaria Fundo De Investimento Imobiliario - Responsabilidade Limitada		57.47	58.00	57.47	58.00	-1.11%	AI Prediction
URPR11	URCA Prime Renda Fundo de Investimento Imobiliario	Miscellaneous	19.40	19.85	19.40	19.63	0.93%	AI Prediction
USBC34	U.S. Bancorp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Finance	79.00	79.12	78.49	78.49	-2.95%	AI Prediction
USDB11	Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no Exterior	Miscellaneous	99.89	99.89	98.85	98.95	-0.37%	AI Prediction
USIM3	Usinas Siderurgicas de Minas Gerais SA-Usiminas	Non-Energy Minerals	7.44	7.63	7.44	7.50	-0.66%	AI Prediction
USIM3F	Usinas Siderurgicas de Minas Gerais SA-Usiminas	Non-Energy Minerals	7.59	7.65	7.48	7.65	1.46%	AI Prediction
USIM5	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	8.40	8.47	8.28	8.35	0.00%	AI Prediction
USIM5F	Usinas Siderurgicas de Minas Gerais SA-Usiminas Pfd A	Non-Energy Minerals	8.35	8.46	8.25	8.25	-0.72%	AI Prediction
USIM6F	Usinas Siderurgicas de Minas Gerais SA-Usiminas Conv Pfd B	Non-Energy Minerals	9.60	9.60	9.60	9.60	0.00%	AI Prediction
USTK11	Investo ETF MSCI US Technology Fundo de Investimento de Indice Investimento no Exterior	Miscellaneous	21.50	21.69	21.37	21.59	1.46%	AI Prediction
UTEC11	Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada	Miscellaneous	28.25	28.82	28.25	28.61	1.42%	AI Prediction
UTLL11	Investo B3 Utilidade Publica Fundo de Indice	Miscellaneous	123.86	125.37	123.47	125.25	1.44%	AI Prediction
V1IP34	Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Retail Trade	34.50	34.50	34.50	34.50	-2.38%	AI Prediction
V1MC34	Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh	Non-Energy Minerals	26.50	26.50	26.50	26.50	4.66%	AI Prediction
V1NO34	Vornado Realty Trust Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	210.00	210.73	210.00	210.73	9.48%	AI Prediction
V1OD34	Vodafone Group Public Limited Company Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR	Communications	33.24	33.45	33.24	33.45	-0.18%	AI Prediction
V1RS34	Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S	Technology Services	12.87	12.87	12.87	12.87	-1.00%	AI Prediction
V1RT34	Vertiv Holdings LLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh	Electronic Technology	168.00	173.17	165.79	172.29	5.77%	AI Prediction
V1ST34	Vistra Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.071428571 Sh	Utilities	58.33	58.33	58.13	58.13	3.18%	AI Prediction
V1TA34	Ventas, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Finance	235.44	235.44	234.96	234.96	-2.20%	AI Prediction
V2EE34	Veeva Systems Inc. Unsponsored Brazilian Depositary Receipt Repr 0.0333 Sh -A-	Technology Services	33.94	33.94	33.94	33.94	4.75%	AI Prediction
V2RN34	Varonis Systems, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.166667 Sh	Technology Services	37.76	39.48	37.76	39.00	7.14%	AI Prediction
V2TX34	VTEX Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Technology Services	20.10	20.52	19.90	20.52	-1.54%	AI Prediction
VALE3	Vale S.A.	Non-Energy Minerals	73.41	73.49	71.93	73.15	0.62%	AI Prediction
VALE3F	Vale S.A.	Non-Energy Minerals	73.29	73.64	71.99	73.07	0.44%	AI Prediction
VALO11	Valora Debentures Incentivadas Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infra Renda Fixa		9.99	9.99	9.99	9.99	0.00%	AI Prediction
VAMO3	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	2.84	2.98	2.83	2.96	5.34%	AI Prediction
VAMO3F	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA	Finance	2.84	2.98	2.84	2.93	3.90%	AI Prediction
VBBR3	Vibra Energia SA	Retail Trade	31.66	32.48	31.19	32.10	1.42%	AI Prediction
VBBR3F	Vibra Energia SA	Retail Trade	31.65	32.45	31.23	31.96	1.20%	AI Prediction
VCJR11	Vectis Juros Real Fundo de Investimento Imobiliario		74.50	74.59	74.18	74.57	0.26%	AI Prediction
VCRA11	Vectis Datagro Credito Agronegocio - Fundo de Investimento nas Cadeias Produtivas Agroindustriais - Imobiliario	Miscellaneous	59.99	59.99	59.00	59.54	-0.12%	AI Prediction
VCRI11	Vinci Credit Securities Fundo de Investimento Imobiliario		7.20	7.21	7.15	7.16	0.14%	AI Prediction
VCRR11	Vectis Renda Residencial Fundo de Investimento Imobiliario	Miscellaneous	55.62	55.78	55.10	55.40	0.16%	AI Prediction
VERZ34	Verizon Communications Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.1667 Sh	Communications	37.17	37.17	35.28	35.28	-4.13%	AI Prediction
VFCO34	V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Non-Durables	44.28	44.28	44.28	44.28	0.00%	AI Prediction
VGHF11	Valora Hedge Fund Fundo de Investimento Imobiliario		5.90	5.90	5.83	5.87	0.00%	AI Prediction
VGIA11	Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario	Miscellaneous	9.79	9.82	9.77	9.82	0.20%	AI Prediction
VGIP11	Valora CRI Indice de Preco Fundo de Investimento Imobiliario		81.00	81.58	81.00	81.29	0.05%	AI Prediction
VGIR11	Valora Re III Fundo De Investimento Imobiliario	Miscellaneous	9.88	9.89	9.82	9.86	0.10%	AI Prediction
VGRI11	Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada		5.37	5.47	5.35	5.35	-2.37%	AI Prediction
VHFA11	Valora Hedge Fund Agro Fiagro Imobiliario		11.50	11.50	10.80	10.80	0.00%	AI Prediction
VIGT11	Vinci Energia Fundo de Investimento em Participacao em Infraestrutura		50.90	52.55	50.04	52.37	-0.40%	AI Prediction
VILG11	Vinci Logistica Fundo de Investimento Imobiliario - FII	Miscellaneous	93.50	94.53	93.05	94.30	0.87%	AI Prediction
VINF11	Vinland Infraestrutura Fundo de Investimento em Cotas de FIF em Infraestrutura RF Resp Limitada	Miscellaneous	83.03	83.60	82.65	82.93	0.38%	AI Prediction
VINO11	Vinci Offices Fundo de Investimento Imobiliario		4.59	4.61	4.58	4.61	0.22%	AI Prediction
VISA34	Visa Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 0.05 Sh A	Finance	90.34	90.34	88.33	88.91	-0.59%	AI Prediction
VISC11	Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	104.70	105.42	104.32	105.15	0.51%	AI Prediction
VITT3	Vittia S.A.	Process Industries	3.27	3.38	3.27	3.33	0.91%	AI Prediction
VITT3F	Vittia S.A.	Process Industries	3.26	3.35	3.26	3.31	0.30%	AI Prediction
VIUR11	Vinci Imoveis Urbanos Fundo de Investimento Imobiliario		2.34	2.34	2.25	2.27	0.89%	AI Prediction
VIVA3	Vivara Participacoes SA	Consumer Durables	22.38	23.02	22.25	22.58	1.85%	AI Prediction
VIVA3F	Vivara Participacoes SA	Consumer Durables	22.22	23.02	22.17	22.53	1.90%	AI Prediction
VIVR3	Viver Incorporadora e Construtora S.A.	Consumer Durables	1.70	1.75	1.66	1.73	1.76%	AI Prediction
VIVR3F	Viver Incorporadora e Construtora S.A.	Consumer Durables	1.77	1.77	1.66	1.68	-2.89%	AI Prediction
VIVT3	Telefonica Brasil S.A.	Communications	34.31	34.71	34.19	34.50	0.55%	AI Prediction
VIVT3F	Telefonica Brasil S.A.	Communications	34.37	34.74	34.20	34.70	1.40%	AI Prediction
VLID3	Valid Solucoes SA	Commercial Services	17.17	17.66	17.15	17.66	2.79%	AI Prediction
VLID3F	Valid Solucoes SA	Commercial Services	17.20	17.74	17.06	17.69	3.75%	AI Prediction
VLOE34	Valero Energy Corp Shs Unsponsored Brazilian Depository Receipts Repr 1/2 Sh	Energy Minerals	696.90	698.50	696.90	698.50	-1.49%	AI Prediction
VOTS11	Votorantim Securities Master Fundo de Investimento Imobiliario FII		90.09	90.09	90.08	90.08	0.16%	AI Prediction
VPPR11	V2 Prime Properties Fundo de Investimento Imobiliario FII		19.30	19.45	19.30	19.45	0.78%	AI Prediction
VRSN34	VeriSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh	Technology Services	342.66	342.66	342.66	342.66	-8.13%	AI Prediction
VRTA11	Fator Verita Fundo de Investimento Imobiliario - FII Cotas	Miscellaneous	71.55	71.55	71.22	71.55	-0.08%	AI Prediction
VRTM11	Fator Verita Multiestrategia Fundo De Investimento Imobiliario		6.98	6.99	6.96	6.99	0.14%	AI Prediction
VRTX34	Vertex Pharmaceuticals Incorporated Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Health Technology	625.26	625.26	625.26	625.26	-3.04%	AI Prediction
VSHO11	Fundo De Investimento Imobiliario Votorantim Shopping		75.47	75.47	73.77	74.18	0.24%	AI Prediction
VSLH11	Versalhes Recebiveis Imobiliarios Fundo de Investimento Imobiliario		1.78	1.79	1.77	1.79	0.00%	AI Prediction
VSTE3	Veste S.A. Estilo	Consumer Non-Durables	3.15	3.15	3.01	3.02	-4.13%	AI Prediction
VSTE3F	Veste S.A. Estilo	Consumer Non-Durables	3.19	3.19	3.01	3.01	-5.35%	AI Prediction
VTRU3	Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.	Commercial Services	13.03	13.30	12.85	13.24	1.22%	AI Prediction
VTRU3F	Vitru Brasil Empreendimentos, Participacoes e Comercio S.A.	Commercial Services	13.28	13.38	12.88	13.06	1.79%	AI Prediction
VULC3	Vulcabras SA	Consumer Non-Durables	13.86	14.25	13.83	14.23	3.12%	AI Prediction
VULC3F	Vulcabras SA	Consumer Non-Durables	13.94	14.25	13.83	14.10	1.81%	AI Prediction
VVCO11	V2 Edificios Corporativos Fundode Investimento Imobiliario		9.11	9.11	9.01	9.01	0.00%	AI Prediction
VVCR11	V2 Recebiveis Imobiliarios Fundo de Investimento Imobiliario	Miscellaneous	8.70	8.98	8.11	8.89	0.11%	AI Prediction
VVEO3	CM Hospitalar SA	Distribution Services	0.61	0.63	0.59	0.59	-3.28%	AI Prediction
VVEO3F	CM Hospitalar SA	Distribution Services	0.62	0.63	0.58	0.62	-1.59%	AI Prediction
VVMR11	Fundo De Investimento Imobiliario Multi Renda Urbana		83.50	84.96	83.50	84.96	0.00%	AI Prediction
VVRI11	V2 Renda Imobiliaria Fundo de Investimento Imobiliario FII		102.15	102.15	102.15	102.15	14.78%	AI Prediction
VWRA11	Investo FTSE All-World Fundo De Indice		111.72	112.30	111.16	111.16	0.28%	AI Prediction
VXXV11	VX XVI Fundo de Investimento Imobiliario		780.00	780.00	780.00	780.00	0.31%	AI Prediction
W1AB34	Westinghouse Air Brake Technologies Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	691.55	691.55	691.55	691.55	-0.48%	AI Prediction
W1BD34	Warner Bros. Discovery, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh -A-	Consumer Services	135.41	135.41	135.41	135.41	0.34%	AI Prediction
W1BO34	Weibo Corp. Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR A	Technology Services	9.58	9.98	9.58	9.89	0.20%	AI Prediction
W1DA34	Workday, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.0625 Sh -A	Technology Services	43.66	43.96	43.66	43.76	-5.89%	AI Prediction
W1DC34	Western Digital Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Electronic Technology	3035.01	3081.53	2967.16	3063.92	8.84%	AI Prediction
W1EC34	WEC Energy Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Utilities	303.60	303.60	303.60	303.60	0.34%	AI Prediction
W1EL34	Welltower Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Finance	601.22	601.22	593.41	595.20	-2.75%	AI Prediction
W1HR34	Whirlpool Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh	Consumer Durables	48.49	48.49	48.49	48.49	0.29%	AI Prediction
W1IX34	Wix.com Ltd Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh	Technology Services	8.35	8.36	8.34	8.34	2.21%	AI Prediction
W1MB34	Williams Companies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Industrial Services	386.88	386.88	386.88	386.88	0.00%	AI Prediction
W1MC34	Waste Management, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh	Industrial Services	597.22	597.22	597.22	597.22	-2.19%	AI Prediction
W1MG34	Warner Music Group Corp. Unsponsored Brazilian Depository Receipt Repr 0.25 Sh A	Commercial Services	35.92	36.91	35.92	36.91	5.82%	AI Prediction
W1PP34	WPP Plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR	Commercial Services	17.68	17.68	17.68	17.68	-0.67%	AI Prediction
W1RB34	W. R. Berkley Corporation Unsponsored Brazilian Depository Receipt Repr 0.1 Sh	Finance	36.84	36.84	36.84	36.84	-1.60%	AI Prediction
W2ST34	West Pharmaceutical Services Inc Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh	Health Technology	52.60	52.60	52.60	52.60	18.15%	AI Prediction
W2YF34	Wayfair, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02857 Sh -A-	Retail Trade	14.08	14.08	14.08	14.08	-1.81%	AI Prediction
WALM34	Walmart Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.0625 Sh	Retail Trade	36.33	36.33	35.69	35.84	-1.62%	AI Prediction
WDCN3	Livetech da Bahia Industria e Comercio SA	Distribution Services	2.34	2.36	2.32	2.36	0.43%	AI Prediction
WDCN3F	Livetech da Bahia Industria e Comercio SA	Distribution Services	2.35	2.38	2.35	2.38	1.28%	AI Prediction
WEB311	Hashdex Smart Contract Platforms FI	Miscellaneous	12.96	12.96	12.74	12.80	0.39%	AI Prediction
WEGE3	WEG SA	Producer Manufacturing	45.51	45.94	45.16	45.74	0.86%	AI Prediction
WEGE3F	WEG SA	Producer Manufacturing	45.35	45.95	45.15	45.90	0.99%	AI Prediction
WEJR11	BTG Pactual Teva ITBR IPCA Fundo de Indice ETF	Miscellaneous	108.15	108.15	108.15	108.15	0.26%	AI Prediction
WEST3	Westwing Comercio Varejista SA	Retail Trade	3.54	3.54	3.31	3.38	-5.85%	AI Prediction
WEST3F	Westwing Comercio Varejista SA	Retail Trade	3.63	3.63	3.24	3.33	-8.01%	AI Prediction
WFCO34	Wells Fargo & Company Shs Unsponsored Brazilian Depository Receipt Repr 0.25 Sh	Finance	110.20	111.66	110.20	111.00	0.33%	AI Prediction
WHGR11	WHG Real Estate Fundo de Investimento Imobiliario	Miscellaneous	9.04	9.08	9.03	9.08	0.11%	AI Prediction
WHRL3	Whirlpool S.A.	Consumer Durables	3.92	3.92	3.86	3.86	0.26%	AI Prediction
WHRL3F	Whirlpool S.A.	Consumer Durables	3.90	3.98	3.85	3.98	2.05%	AI Prediction
WHRL4	Whirlpool SA Pfd	Consumer Durables	3.97	4.07	3.96	3.99	0.50%	AI Prediction
WHRL4F	Whirlpool SA Pfd	Consumer Durables	3.97	4.00	3.97	3.97	-0.75%	AI Prediction
WIZC3	WIZ Co Participacoes e Corretagem de Seguros SA	Finance	8.24	8.52	8.24	8.50	3.03%	AI Prediction
WIZC3F	WIZ Co Participacoes e Corretagem de Seguros SA	Finance	8.35	8.53	8.27	8.50	2.41%	AI Prediction
WLMM3F	WLM Participacoes e Comercio de Maquinas e Veiculos SA	Distribution Services	17.89	17.89	17.28	17.28	-3.41%	AI Prediction
WLMM4	WLM Participacoes e Comercio de Maquinas e Veiculos SA Pfd	Distribution Services	20.00	20.08	20.00	20.08	0.15%	AI Prediction
WLMM4F	WLM Participacoes e Comercio de Maquinas e Veiculos SA Pfd	Distribution Services	20.00	20.00	20.00	20.00	9.29%	AI Prediction
WPLZ11	Fundo de Investimento Imobiliario Shopping West Plaza Cotas	Miscellaneous	46.00	46.00	46.00	46.00	0.97%	AI Prediction
WRLD11	Investo FTSE Global Equities ETF	Miscellaneous	145.87	145.87	144.88	145.62	0.32%	AI Prediction
WTSP11	Fundo de Investimento Imobiliario - Ourinvest RE I		67.00	67.00	67.00	67.00	0.00%	AI Prediction
WUNI34	Western Union Company Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh	Finance	39.65	40.12	39.65	40.12	1.31%	AI Prediction
X1YL34	Xylem Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh	Producer Manufacturing	304.73	304.73	304.73	304.73	-1.10%	AI Prediction
X1YZ34	Block, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Commercial Services	15.76	15.90	15.76	15.90	-0.93%	AI Prediction
XB3011	Trend ETF IDEX B30 Classe de Indice Responsabilidade Limitada	Miscellaneous	51.65	51.78	51.65	51.71	0.35%	AI Prediction
XB3511	Trend ETF IDEX B35 Classe de Indice Responsabilidade Limitada	Miscellaneous	51.97	52.06	51.74	52.06	0.31%	AI Prediction
XB4511	Trend ETF IDEX B45 Classe de Indice Responsabilidade Limitada	Miscellaneous	50.37	50.49	50.37	50.49	0.20%	AI Prediction
XB5011	Trend ETF IDEX B50 Classe de Indice Responsabilidade Limitada	Miscellaneous	51.78	51.78	51.59	51.73	0.14%	AI Prediction
XB6011	Trend ETF IDEX B60 Classe de Indice Responsabilidade Limitada	Miscellaneous	50.52	50.59	50.52	50.59	0.06%	AI Prediction
XBCI11	Buena Vista Dex Vettafi Neos Boosted Bitcoin High Income Index Fund	Miscellaneous	78.97	80.34	78.01	78.47	0.37%	AI Prediction
XBIT11	Trend ETF Bloomberg Bitcoin Index Methodology Fundo de Indice	Miscellaneous	31.37	31.54	31.37	31.54	1.35%	AI Prediction
XBOV	Caixa ETF Ibovespa Fundo Indice Cotas	Miscellaneous	166.70	168.86	166.69	168.68	1.19%	AI Prediction
XBOV11	Caixa ETF Ibovespa Fundo Indice Cotas	Miscellaneous	168.80	168.80	168.80	168.80	1.14%	AI Prediction
XETH11	Trend ETF Bloomberg Ethereum Fundo de Indice		23.97	24.02	23.97	24.02	0.17%	AI Prediction
XFIX11	Trend ETF IFIX Fundo de Indice	Miscellaneous	13.45	13.54	13.45	13.53	1.05%	AI Prediction
XINA11	TREND ETF BLOOMBERG CHINA FUNDO DE INDICE -INVESTIMENTO NO EXTERIOR	Miscellaneous	7.07	7.09	7.04	7.09	0.28%	AI Prediction
XLPR11	FII XLPR RI CI		69.58	72.20	69.18	69.18	-2.56%	AI Prediction
XPBR31	XP Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 1 Sh A	Finance	80.55	84.97	80.20	84.97	5.58%	AI Prediction
XPCA11	XP Credito Agricola Fundo de Investimento nas Cadeias Produtivas Fiagro Imobiliario	Miscellaneous	7.81	7.81	7.75	7.78	-0.38%	AI Prediction
XPCI11	XP Credito Imobiliario - Fundo De Investimento Imobiliario		83.39	84.19	83.39	83.91	0.62%	AI Prediction
XPCM11	XP Corporate Macae Fundo de Investimento Imobiliario FII Cotas	Miscellaneous	8.04	8.12	7.99	8.00	-0.62%	AI Prediction
XPID11	XP Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fixa	Miscellaneous	48.98	48.98	48.35	48.98	0.49%	AI Prediction
XPIE11	XP Infra Fund II Fundo de Investimento em Participacoes Infraestrutura		45.96	46.00	45.05	45.83	0.09%	AI Prediction
XPIN11	XP Industrial Fundo Investimento Imobiliario		61.53	63.00	60.05	62.04	0.83%	AI Prediction
XPLG11	XP Log Fundo Investimento Imobiliario FII	Miscellaneous	90.81	91.76	90.47	91.76	0.63%	AI Prediction
XPML11	XP Malls Fundo Investimento Imobiliario Investor	Miscellaneous	105.65	105.65	105.00	105.47	0.21%	AI Prediction
XPSF11	XP Selection Fundo de Fundos de Investimento Imobiliario - FII		6.24	6.25	6.12	6.13	-1.45%	AI Prediction
XRPH11	Hashdex Nasdaq XRP Fundo De Indice		9.06	9.06	8.69	8.74	-0.46%	AI Prediction
XRXB34	Xerox Holdings Corporation Shs Unsponsored Brazilian Depository Receipts Repr 1 Sh	Electronic Technology	14.52	14.52	14.16	14.40	4.96%	AI Prediction
XSPI11	BUENA VISTA DEX VETTAFI NEOS BOOSTED S&P 500 HIGH INCOME FUNDO DE INDICE DE RESPONSABILIDADE LIMITAD	Miscellaneous	107.40	107.40	106.20	106.68	0.31%	AI Prediction
Y2PF34	YPF SA Unsponsored Brazilian Depositary Receipt Repr 1 ADR-D	Energy Minerals	246.24	246.24	246.24	246.24	1.48%	AI Prediction
YDUQ3	YDUQS Participacoes SA	Commercial Services	8.31	8.68	8.31	8.68	4.96%	AI Prediction
YDUQ3F	YDUQS Participacoes SA	Commercial Services	8.32	8.72	8.20	8.56	4.52%	AI Prediction
YUMR34	Yum! Brands, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh	Consumer Services	432.15	435.21	432.15	434.19	10.43%	AI Prediction
Z1BR34	Zebra Technologies Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh A	Electronic Technology	46.30	46.30	46.30	46.30	2.89%	AI Prediction
Z1IO34	Zions Bancorporation NA Unsponsored Brazilian Depositary Receipt Repr 1 Sh	Finance	353.00	353.00	353.00	353.00	-2.16%	AI Prediction
Z1OM34	Zoom Communications, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh A	Technology Services	18.18	18.36	18.18	18.36	2.00%	AI Prediction
Z1TA34	Zeta Global Holdings Corp. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh A	Technology Services	55.49	56.78	55.49	56.78	3.24%	AI Prediction
Z1TO34	ZTO Express (Cayman), Inc. ADR A Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR A	Transportation	29.80	29.80	29.80	29.80	0.57%	AI Prediction
Z1TS34	Zoetis, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.0625 Sh	Health Technology	24.25	24.34	24.25	24.34	-1.22%	AI Prediction
Z2DV34	Ziff Davis Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.066666 Sh	Technology Services	18.24	18.24	18.24	18.24	0.00%	AI Prediction
Z2IT34	ZoomInfo Technologies Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh A	Technology Services	1.86	1.92	1.85	1.85	-0.54%	AI Prediction
Z2LL34	Zillow Group, Inc. Shs -C- Unsponsored Brazilian Depositary Receipt Repr 0.08333 Sh -C-	Technology Services	13.12	13.12	13.12	13.12	0.00%	AI Prediction
Z2SC34	Zscaler, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh	Technology Services	25.00	25.22	24.78	25.22	1.53%	AI Prediction
ZAGH11	Zagros Multiestrategia Fundo De Investimento Imobiliario		9.29	9.30	8.80	9.27	-0.32%	AI Prediction
ZAVC11	Zavit Credito Imobiliario - Fundo De Investimento Imobiliario	Miscellaneous	9.31	9.31	9.15	9.31	-0.11%	AI Prediction
ZAVI11	Zavit Real Estate Fund Fundo de Investimento Imobiliario		9.63	9.71	9.62	9.71	1.46%	AI Prediction