| AAISA | Administradora Americana de Inversiones SA | Finance | 254.50 | 258.10 | 251.00 | 255.00 | 1.59% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 257.70 | 257.70 | 257.70 | 257.70 | 1.49% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 247700.00 | 248000.00 | 247700.00 | 247764.00 | 1.76% | AI Prediction |
| ABC | Abc SA | Retail Trade | 9.29 | 9.29 | 9.29 | 9.29 | -0.05% | AI Prediction |
| ABT | Abbott Laboratories | Health Technology | 133.81 | 133.81 | 133.81 | 133.81 | 19.04% | AI Prediction |
| ADBECL | Adobe Inc. | Technology Services | 330000.00 | 519800.00 | 329000.00 | 519800.00 | 0.00% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 363.00 | 363.00 | 358.78 | 359.93 | -0.85% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 23.20 | 24.90 | 22.10 | 24.90 | 8.31% | AI Prediction |
| AMDCL | Advanced Micro Devices, Inc. | Electronic Technology | 163100.00 | 163100.00 | 163100.00 | 163100.00 | 5.04% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 220.74 | 220.74 | 220.74 | 220.74 | 0.42% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 216900.00 | 216900.00 | 213010.00 | 213010.00 | 0.14% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3151.00 | 3160.10 | 3151.00 | 3160.10 | -3.35% | AI Prediction |
| ANDINA_B | Embotelladora Andina SA Pfd B | Consumer Non-Durables | 3680.00 | 3680.00 | 3623.00 | 3635.80 | 0.38% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 8055.00 | 8102.40 | 8045.70 | 8045.70 | -0.95% | AI Prediction |
| AVGO | Broadcom Inc. | Electronic Technology | 332.40 | 332.40 | 295.65 | 295.65 | 0.00% | AI Prediction |
| AVGOCL | Broadcom Inc. | Electronic Technology | 319000.00 | 319000.00 | 231790.00 | 231790.00 | 0.00% | AI Prediction |
| AXPCL | American Express Company | Finance | 327810.00 | 327810.00 | 299810.00 | 299810.00 | 0.00% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 560.00 | 560.00 | 560.00 | 560.00 | 0.00% | AI Prediction |
| BAC | Bank of America Corp | Finance | 52.73 | 52.73 | 49.52 | 49.52 | 0.00% | AI Prediction |
| BACL | Boeing Company | Electronic Technology | 214020.00 | 214020.00 | 156000.00 | 156000.00 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 585.50 | 585.50 | 585.50 | 585.50 | 1.55% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 42975.00 | 43300.00 | 42200.00 | 42531.00 | -1.09% | AI Prediction |
| BESALCO | Besalco SA Registered Shs | Industrial Services | 929.99 | 930.00 | 929.99 | 929.99 | 1.39% | AI Prediction |
| BICECORP | Bicecorp S.A. | Finance | 300.00 | 302.00 | 300.00 | 301.90 | 1.01% | AI Prediction |
| BIIBCL | Biogen Inc. | Health Technology | 152490.00 | 152490.00 | 152090.00 | 152090.00 | 7.94% | AI Prediction |
| BKNG | Booking Holdings Inc. | Consumer Services | 5494.30 | 5494.30 | 5494.30 | 5494.30 | 2.89% | AI Prediction |
| BLUMAR | Blumar SA Registered Shs | Process Industries | 220.00 | 220.00 | 220.00 | 220.00 | 1.88% | AI Prediction |
| BOLSASTGO | Bolsa de Comercio de Santiago | Finance | 368.00 | 368.00 | 368.00 | 368.00 | 0.00% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 64.10 | 64.10 | 62.93 | 63.67 | 0.58% | AI Prediction |
| BTUCL | Peabody Energy Corporation | Energy Minerals | 30315.00 | 30315.00 | 30315.00 | 30315.00 | 90.19% | AI Prediction |
| CALICHERAA | Sociedad de Inversiones Pampa Calichera S.A. Class A | Finance | 600.00 | 600.00 | 600.00 | 600.00 | 0.00% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | AI Prediction |
| CAMPOS | Sociedad de Inversiones Campos Chilenos S.A. | Process Industries | 48.52 | 48.52 | 48.52 | 48.52 | -12.87% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 5200.00 | 5204.40 | 5159.80 | 5191.90 | 0.08% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3951.00 | 3951.00 | 3951.00 | 3951.00 | 0.03% | AI Prediction |
| CATCL | Caterpillar Inc. | Producer Manufacturing | 461250.00 | 461250.00 | 321675.00 | 321675.00 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5590.10 | 5675.00 | 5590.10 | 5650.00 | 1.07% | AI Prediction |
| CEMARGOSCL | Cementos Argos SA | Non-Energy Minerals | 2795.00 | 2795.00 | 2127.30 | 2127.30 | 0.00% | AI Prediction |
| CEMENTOS | Cementos Bio Bio S.A. | Non-Energy Minerals | 1826.20 | 1826.20 | 1826.20 | 1826.20 | 0.00% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2111.00 | 2115.90 | 2072.40 | 2099.60 | -0.54% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 2750.00 | 2779.00 | 2737.00 | 2737.00 | -0.47% | AI Prediction |
| CFIACESA_E | Ameris CESL II Fondo de Inversion 2019-09.05.26 Series A | | 573.00 | 573.00 | 573.00 | 573.00 | 2.03% | AI Prediction |
| CFIAFE3F | Fondo de Inversion Activa Financiamiento Estructurado III 2025-27.03.30 Series F | | 1019.00 | 1019.00 | 1019.00 | 1019.00 | -0.00% | AI Prediction |
| CFIAFOGAPA | Ameris Deuda Privada con Garantia FOGAPE Fondo de Inversion Series -PA- | | 1023.92 | 1035.57 | 1023.92 | 1035.57 | 0.00% | AI Prediction |
| CFIALBION1 | FYNSA ADM GENERAL FI ALBION PORTFOLIO ONE A | | 1015.36 | 1015.36 | 1015.36 | 1015.36 | 0.06% | AI Prediction |
| CFIAMDVAMA | Compass DVA Multiaxis Fondo de Inversion Series A | Miscellaneous | 1698.90 | 1698.90 | 1689.49 | 1689.49 | 0.00% | AI Prediction |
| CFIBALT1 | BICE Alternativos Fondo de Inversion Series A | | 2199.87 | 2199.87 | 2199.87 | 2199.87 | -0.34% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2076.74 | 2112.59 | 2076.74 | 2085.59 | 0.37% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 49301.74 | 49301.74 | 49301.70 | 49301.70 | -0.05% | AI Prediction |
| CFIBTGCYFA | BTG Pactual Credito y Facturas Fondo de Inversion Cuotas Series A | Miscellaneous | 55.00 | 55.00 | 55.00 | 55.00 | -8.33% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 25327.09 | 25327.09 | 25327.08 | 25327.09 | -0.38% | AI Prediction |
| CFIDHS1 | Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional Cuotas | | 33300.00 | 33300.00 | 33300.00 | 33300.00 | 0.00% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 123.14 | 123.14 | 123.13 | 123.14 | 0.02% | AI Prediction |
| CFIFTRPI_E | FRONTAL TRUST ADM COR REND CON LIQUIDEZ PI | | 140.24 | 140.24 | 140.24 | 140.24 | 0.06% | AI Prediction |
| CFIFTUFP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE UFP | | 121.57 | 121.57 | 121.57 | 121.57 | 0.12% | AI Prediction |
| CFIFYNDIIE | Fondo de Inversion FYNSA Desarrollo Inmobiliario II 2018-27.07.24 Series -Ejecutiva- | | 41088.11 | 41341.31 | 41088.11 | 41341.31 | 0.00% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | | 2118.93 | 2118.93 | 2118.93 | 2118.93 | 0.15% | AI Prediction |
| CFILGTVA_E | Ameris LGT Secondaries V Fondo de Inversion Series A 2020-07.07.36 Series A | | 2175.00 | 2698.88 | 2175.00 | 2698.88 | 0.00% | AI Prediction |
| CFILVCOR_A | Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCORCL Cuotas Series A | | 42935.00 | 42935.00 | 42935.00 | 42935.00 | -0.04% | AI Prediction |
| CFILVD1L_E | Fondo de Inversion LarrainVial Desarrollo Inmobiliario I Series L | | 31500.00 | 31500.00 | 31500.00 | 31500.00 | -7.89% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1630.00 | 1641.00 | 1630.00 | 1641.00 | -0.06% | AI Prediction |
| CFILVPARI1 | Fondo de Inversion LV-PATIO Renta Inmobiliaria I | | 14300.00 | 14300.00 | 14300.00 | 14300.00 | 0.00% | AI Prediction |
| CFIMBIAR_A | MBI Arbitrage Fondo de Inversion Series A | Miscellaneous | 52878.77 | 52878.77 | 52667.05 | 52817.48 | -0.10% | AI Prediction |
| CFIMBIGL_A | MBI Global Fondo de Inversion CFIMBIGLOB Series L | | 2120924.54 | 2120924.54 | 2120924.54 | 2120924.54 | 0.58% | AI Prediction |
| CFIMBILA_A | MBI Best Ideas Latam Fondo de Inversion Cuotas | | 837844.89 | 843322.54 | 837844.89 | 843322.54 | 0.00% | AI Prediction |
| CFIMBIRFUS | MBI Renta Fija Plus Dolar Fondo de Inversion Cuotas | Miscellaneous | 61797.00 | 61797.00 | 61797.00 | 61797.00 | 0.04% | AI Prediction |
| CFIMLDL | Moneda Latinoamerica Deuda Local Fondo de Inversion | Miscellaneous | 80539.99 | 80539.99 | 80123.13 | 80123.13 | 0.00% | AI Prediction |
| CFIMRCLP | Moneda Renta CLP Fondo de Inversion Cuotas | Miscellaneous | 19234.16 | 19240.00 | 19234.16 | 19240.00 | 0.08% | AI Prediction |
| CFIMRVCHA | Moneda Renta Variable Chile Fondo do Inversion Cuotas Series A | Miscellaneous | 26298.30 | 26298.30 | 26298.30 | 26298.30 | 2.61% | AI Prediction |
| CFINHCVC_E | Fondo de Inversion Nevasa HMC CVC Cuotas 2013-17.7.19 | | 421.95 | 421.95 | 421.95 | 421.95 | 0.00% | AI Prediction |
| CFINHRFLA | Fondo de Inversion Nevasa Ahorro Cuotas Series A | | 17093.23 | 17093.23 | 17093.23 | 17093.23 | 0.00% | AI Prediction |
| CFINHRFLB | Fondo de Inversion Nevasa Ahorro Cuotas Series B | | 16563.60 | 16563.60 | 16563.60 | 16563.60 | 0.00% | AI Prediction |
| CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias Cuotas | Miscellaneous | 1736.41 | 1745.00 | 1736.41 | 1745.00 | 0.49% | AI Prediction |
| CFINVSTICR | NVS AGF SA FI NEVASA TIC VEND R | | 1007.92 | 1007.92 | 1007.92 | 1007.92 | 0.16% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 11550.00 | 11550.88 | 11550.00 | 11550.88 | 0.46% | AI Prediction |
| CFIQDIA | QUEST ADM GEN FD QUEST DOBLE IMPACTO FI A | | 1277.43 | 1277.43 | 1277.43 | 1277.43 | 0.51% | AI Prediction |
| CFISCCH | BTG Pactual Small Cap Chile Fondo de Inversion 1997-30.10.24 | Finance | 73563.30 | 73563.30 | 73467.83 | 73467.83 | 0.00% | AI Prediction |
| CFISURI2A | Fondo de Inversion SURA Renta Inmobiliaria II 2017-11.10.25 Series A | | 14990.00 | 14990.00 | 14990.00 | 14990.00 | 0.00% | AI Prediction |
| CFITDPF1_E | TOESCA SA ADM GEN DEUDA PRIVADA FI | | 99.58 | 99.58 | 99.58 | 99.58 | 0.10% | AI Prediction |
| CFITDPX1_E | TOESCA SA ADM GEN DEUDA PRIVADA X1 | | 101.61 | 101.61 | 101.61 | 101.61 | 0.06% | AI Prediction |
| CFI_FAABBE | Fondo de Inversion Falcom Antares BDC Private Debt Series B | | 1.01 | 1.02 | 1.01 | 1.02 | 0.49% | AI Prediction |
| CFI_FTRMPE | FRONTAL TRUST ADM CORD REN CON LIQ US FI MP | | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | AI Prediction |
| CFI_HMCRGE | Fondo de Inversion HMC RV Global 2020-03.04.40 | | 1.44 | 1.44 | 1.44 | 1.44 | 7.46% | AI Prediction |
| CFI_LCPHDE | LINK CAPITAL PARTN FI LINK HOLLYP IX USD D | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| CFI_MBICHA | Mbi Admin Gen Fdo Mbi/Chl Deu Estruc Fi A Usd | | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% | AI Prediction |
| CFI_MBICHB | Mbi Admin Gen Fdo Mbi/Chl Deu Estruc Fi B Usd | | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% | AI Prediction |
| CFI_MDLATR | MONEDA SA ADM GEN LATINOAMERICANA FI R | | 198.96 | 198.96 | 198.96 | 198.96 | 0.00% | AI Prediction |
| CFI_OREIAE | SINGULAR ASSET M A FI SING OAKTR R EST A USD | | 106.57 | 106.57 | 106.57 | 106.57 | -0.09% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 288.00 | 288.00 | 288.00 | 288.00 | -2.37% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 100.00 | 100.22 | 100.00 | 100.22 | 11.36% | AI Prediction |
| CHILE | Banco de Chile | Finance | 144.11 | 146.70 | 144.11 | 146.60 | 1.73% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 83.25 | 83.25 | 81.26 | 81.26 | -2.71% | AI Prediction |
| CMCSA | Comcast Corporation Class A | Consumer Services | 32.00 | 42.90 | 32.00 | 42.90 | 0.00% | AI Prediction |
| CMCSACL | Comcast Corporation Class A | Consumer Services | 30259.00 | 32610.00 | 30259.00 | 32610.00 | 0.00% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1380.10 | 1400.00 | 1367.60 | 1370.00 | -0.72% | AI Prediction |
| COLBUN | Colbun SA Registered Shs | Utilities | 152.59 | 152.59 | 148.11 | 149.00 | -1.97% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 84.00 | 84.00 | 84.00 | 84.00 | -9.68% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 1030.00 | 1035.00 | 1018.90 | 1032.00 | 1.18% | AI Prediction |
| CONSOGRAL | Zurich Chile Seguros Generales SA | Finance | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 6755.10 | 6860.00 | 6623.80 | 6700.00 | -0.77% | AI Prediction |
| COSTCL | Costco Wholesale Corporation | Retail Trade | 887400.00 | 887400.00 | 887400.00 | 887400.00 | -4.58% | AI Prediction |
| COVADONGA | Inversiones Covadonga S.A. | Finance | 350.00 | 350.00 | 350.00 | 350.00 | 0.00% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2640.00 | 2640.00 | 2640.00 | 2640.00 | 0.00% | AI Prediction |
| CRMCL | Salesforce, Inc. | Technology Services | 231000.00 | 231000.00 | 231000.00 | 231000.00 | 0.43% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 65.00 | 65.00 | 65.00 | 65.00 | 26.02% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 280.00 | 280.00 | 250.00 | 250.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 92.00 | 92.00 | 92.00 | 92.00 | 2.10% | AI Prediction |
| CVS | CVS Health Corporation | Retail Trade | 74.24 | 74.24 | 74.24 | 74.24 | 3.25% | AI Prediction |
| CVXCL | Chevron Corporation | Energy Minerals | 154150.00 | 154150.00 | 146000.00 | 146000.00 | 0.00% | AI Prediction |
| DISCL | Walt Disney Company | Consumer Services | 107540.00 | 107540.00 | 107340.00 | 107340.00 | 0.00% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1.02% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1350.10 | 1380.00 | 1321.00 | 1321.00 | -2.14% | AI Prediction |
| EDELPA | Envases del Pacifico S.A. | Process Industries | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 375.00 | 380.00 | 371.00 | 380.00 | -0.77% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 8800.60 | 8800.60 | 8800.60 | 8800.60 | 10.00% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1389.00 | 1390.00 | 1335.20 | 1335.20 | -3.92% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 20850.00 | 20850.00 | 20850.00 | 20850.00 | 0.24% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 94.89 | 94.89 | 92.10 | 93.46 | -1.51% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 73.00 | 74.00 | 72.51 | 73.49 | -0.15% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 490.00 | 490.00 | 490.00 | 490.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 469.00 | 469.00 | 465.01 | 465.09 | 0.58% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 980.00 | 980.00 | 980.00 | 980.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 3679.90 | 3808.10 | 3579.10 | 3795.00 | 2.85% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 11.00 | 11.00 | 11.00 | 11.00 | -15.38% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 5699.00 | 5723.80 | 5640.10 | 5675.20 | -0.42% | AI Prediction |
| FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 36.50 | 36.50 | 35.70 | 36.35 | -9.58% | AI Prediction |
| FCXCL | Freeport-McMoRan, Inc. | Non-Energy Minerals | 34377.00 | 34377.00 | 34377.00 | 34377.00 | -20.05% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 2249.50 | 2255.00 | 2249.50 | 2254.00 | -0.03% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 350.02 | 350.02 | 350.00 | 350.00 | -9.37% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 495.00 | 500.00 | 495.00 | 500.00 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1570.00 | 1570.00 | 1570.00 | 1570.00 | -0.05% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 135.00 | 135.00 | 134.99 | 134.99 | 0.00% | AI Prediction |
| GILD | Gilead Sciences, Inc. | Health Technology | 110.29 | 110.43 | 110.29 | 110.43 | 0.00% | AI Prediction |
| GILDCL | Gilead Sciences, Inc. | Health Technology | 108090.00 | 108090.00 | 79000.00 | 79000.00 | 0.00% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 237410.00 | 237410.00 | 237410.00 | 237410.00 | 0.81% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 250.92 | 250.92 | 247.28 | 250.44 | 2.48% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 234000.00 | 234000.00 | 234000.00 | 234000.00 | 0.00% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1265.00 | 1301.00 | 1260.00 | 1299.00 | 3.63% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 24.90 | 24.90 | 24.90 | 24.90 | 10.32% | AI Prediction |
| HDCL | Home Depot, Inc. | Retail Trade | 381500.00 | 381500.00 | 381500.00 | 381500.00 | -4.00% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 16.98 | 17.16 | 16.98 | 17.16 | 0.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 113.96 | 113.96 | 113.96 | 113.96 | -0.67% | AI Prediction |
| HPQCL | HP Inc. | Technology Services | 26091.00 | 26091.00 | 26091.00 | 26091.00 | -6.57% | AI Prediction |
| HWMCL | Howmet Aerospace Inc. | Electronic Technology | 188890.00 | 189000.00 | 185100.00 | 185100.00 | 0.00% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 900.03 | 910.00 | 900.00 | 900.01 | -1.10% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 28.80 | 28.80 | 28.80 | 28.80 | -10.00% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 271.19 | 271.19 | 271.19 | 271.19 | -5.32% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 13150.00 | 13290.00 | 13150.00 | 13200.00 | 0.25% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2850.00 | 2850.00 | 2850.00 | 2850.00 | 0.00% | AI Prediction |
| INDISA_OSA | Instituto de Diagnostico S.A. Rights 2025-26.08.25 For Shs | Health Services | 901.00 | 901.00 | 901.00 | 901.00 | 0.11% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | AI Prediction |
| INTC | Intel Corporation | Electronic Technology | 33.57 | 33.57 | 33.57 | 33.57 | 13.99% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 36400.00 | 37000.00 | 35775.00 | 35775.00 | 1.97% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1645.00 | 1645.00 | 1645.00 | 1645.00 | -0.06% | AI Prediction |
| INVIESPA | Inversiones Union Espanola S.A. | Finance | 1615.00 | 1615.00 | 1602.00 | 1602.00 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 15299.00 | 15700.00 | 15207.00 | 15480.00 | 2.60% | AI Prediction |
| JNJCL | Johnson & Johnson | Health Technology | 169500.00 | 169500.00 | 169500.00 | 169500.00 | -1.97% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 314.77 | 314.77 | 314.77 | 314.77 | 6.17% | AI Prediction |
| JPMCL | JPMorgan Chase & Co. | Finance | 300000.00 | 300000.00 | 206500.00 | 206500.00 | 0.00% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 64647.00 | 64647.00 | 64647.00 | 64647.00 | -2.05% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 15475.00 | 15475.00 | 15450.00 | 15450.00 | -0.19% | AI Prediction |
| LIN | Linde plc | Process Industries | 469.00 | 469.00 | 469.00 | 469.00 | 0.00% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 6350.00 | 6350.00 | 6350.00 | 6350.00 | 0.00% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 795500.00 | 810300.00 | 795500.00 | 810300.00 | 4.71% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 20.99 | 21.28 | 20.78 | 20.82 | -0.81% | AI Prediction |
| MACL | Mastercard Incorporated Class A | Finance | 542000.00 | 542000.00 | 538800.00 | 538800.00 | 0.00% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 2590.00 | 2595.70 | 2568.40 | 2573.50 | -0.25% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 104.00 | 104.00 | 101.99 | 101.99 | -2.24% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 93.00 | 93.00 | 93.00 | 93.00 | -1.65% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% | AI Prediction |
| MELON | Melon SA Registered Shs | Non-Energy Minerals | 0.48 | 0.48 | 0.48 | 0.48 | -3.81% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 748.35 | 748.35 | 748.35 | 748.35 | -0.63% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 693000.00 | 697000.00 | 690000.00 | 690000.00 | -1.11% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 14100.00 | 14100.00 | 14100.00 | 14100.00 | 0.64% | AI Prediction |
| MMMCL | 3M Company | Producer Manufacturing | 147000.00 | 147000.00 | 98290.00 | 98290.00 | 0.00% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 275.00 | 280.00 | 275.00 | 280.00 | 0.00% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 5340.90 | 5500.00 | 5340.90 | 5500.00 | 2.81% | AI Prediction |
| MRK | Merck & Co., Inc. | Health Technology | 89.12 | 89.12 | 79.14 | 79.14 | 0.00% | AI Prediction |
| MRKCL | Merck & Co., Inc. | Health Technology | 85500.00 | 85750.00 | 85500.00 | 85750.00 | 12.50% | AI Prediction |
| MS | Morgan Stanley | Finance | 159.58 | 160.02 | 159.58 | 160.02 | 11.87% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 518.19 | 518.19 | 518.19 | 518.19 | 0.24% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 498790.00 | 504000.00 | 498790.00 | 503100.00 | 1.16% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 255.45 | 257.00 | 255.45 | 257.00 | 0.00% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| NEM | Newmont Corporation | Non-Energy Minerals | 85.58 | 85.58 | 68.92 | 68.92 | 0.00% | AI Prediction |
| NEMCL | Newmont Corporation | Non-Energy Minerals | 83114.00 | 83114.00 | 73900.00 | 73900.00 | 0.00% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 111100.00 | 111100.00 | 111100.00 | 111100.00 | -90.34% | AI Prediction |
| NIBSA | Nibsa S.A. | Producer Manufacturing | 4750.00 | 5000.00 | 4750.00 | 5000.00 | 0.00% | AI Prediction |
| NITRATOS | Nitratos de Chile SA | Miscellaneous | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 74.25 | 74.25 | 74.25 | 74.25 | -0.74% | AI Prediction |
| NKECL | NIKE, Inc. Class B | Consumer Non-Durables | 72560.00 | 72560.00 | 71862.00 | 71862.00 | 0.00% | AI Prediction |
| NORTEGRAN | Norte Grande S.A. | Finance | 8.00 | 8.00 | 8.00 | 8.00 | 0.01% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 455.90 | 455.90 | 455.90 | 455.90 | 0.09% | AI Prediction |
| NUAM | Holding Bursatil Regional SA | Miscellaneous | 4668.00 | 4691.50 | 4668.00 | 4691.00 | 0.48% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 186.60 | 186.60 | 186.60 | 186.60 | 4.75% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 183500.00 | 183500.00 | 181780.00 | 181780.00 | 0.20% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 296.35 | 296.35 | 293.22 | 293.22 | -6.87% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 280300.00 | 280300.00 | 280300.00 | 280300.00 | 4.27% | AI Prediction |
| ORO_BLANCO | Sociedad De Inversiones Oro Blanco S.A. | Finance | 6.00 | 6.00 | 5.75 | 5.89 | -0.87% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 11500.00 | 11500.00 | 11500.00 | 11500.00 | 0.00% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 2450.00 | 2483.60 | 2399.90 | 2403.00 | -1.80% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 6230.00 | 6230.00 | 6230.00 | 6230.00 | 0.00% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 672.00 | 672.00 | 671.84 | 671.84 | -2.29% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2980.00 | 3000.00 | 2980.00 | 3000.00 | 0.79% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 27.75 | 27.75 | 27.75 | 27.75 | 6.49% | AI Prediction |
| PFECL | Pfizer Inc. | Health Technology | 26052.00 | 26052.00 | 23200.00 | 23200.00 | 0.00% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 220.00 | 225.00 | 220.00 | 225.00 | 2.11% | AI Prediction |
| POLO | Club de Polo y Equitacion San Cristobal S.A. | Consumer Services | 2750000.00 | 2750000.00 | 2750000.00 | 2750000.00 | 0.00% | AI Prediction |
| POTASIOS_A | Potasios De Chile S.A. Class A | Finance | 218.00 | 218.00 | 218.00 | 218.00 | 0.00% | AI Prediction |
| POTASIOS_B | Potasios De Chile S.A. Class B | Finance | 93.00 | 93.00 | 93.00 | 93.00 | -0.33% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 4100.00 | 4100.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 6700.00 | 7000.00 | 6700.00 | 7000.00 | 5.18% | AI Prediction |
| QCOMCL | QUALCOMM Incorporated | Electronic Technology | 161000.00 | 180530.00 | 161000.00 | 180530.00 | 0.00% | AI Prediction |
| QUEMCHI | Quemchi S.A. | Miscellaneous | 995.00 | 995.00 | 780.00 | 780.00 | 0.00% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4234.60 | 4234.60 | 4101.40 | 4189.90 | -0.12% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 459.74 | 459.75 | 450.00 | 450.02 | -2.17% | AI Prediction |
| RTX | RTX Corporation | Electronic Technology | 163.38 | 163.58 | 163.38 | 163.58 | 1.57% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 933.99 | 940.00 | 910.50 | 940.00 | 0.00% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.00% | AI Prediction |
| SBUXCL | Starbucks Corporation | Consumer Services | 81802.00 | 86341.00 | 80000.00 | 86341.00 | 0.00% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 1.75 | 1.75 | 1.74 | 1.74 | 0.06% | AI Prediction |
| SCOTIABKCL | Scotiabank Chile Class A | Finance | 241.05 | 241.05 | 241.05 | 241.05 | 0.00% | AI Prediction |
| SECURITY | Grupo Security S.A. | Finance | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 284.00 | 284.00 | 284.00 | 284.00 | -1.05% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 127.80 | 127.80 | 127.80 | 127.80 | 0.00% | AI Prediction |
| SMU | SMU SA | Retail Trade | 159.96 | 160.50 | 159.75 | 160.50 | 0.33% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 113.03 | 114.50 | 110.20 | 110.20 | -2.43% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 369.99 | 369.99 | 355.10 | 359.00 | -0.26% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 380.42 | 380.42 | 380.42 | 380.42 | 0.00% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 40389.00 | 40389.00 | 40389.00 | 40389.00 | 0.55% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 42801.00 | 43210.00 | 41480.00 | 41481.00 | -2.40% | AI Prediction |
| TGT | Target Corporation | Retail Trade | 89.90 | 89.90 | 89.90 | 89.90 | -15.97% | AI Prediction |
| TGTCL | Target Corporation | Retail Trade | 85070.00 | 98025.00 | 85070.00 | 98025.00 | 0.00% | AI Prediction |
| TMOCL | Thermo Fisher Scientific Inc. | Health Technology | 450150.00 | 450150.00 | 448950.00 | 448950.00 | 0.62% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 660.00 | 660.00 | 660.00 | 660.00 | 2.22% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 419.98 | 422.69 | 419.98 | 422.69 | -7.53% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 426000.00 | 426000.00 | 408700.00 | 408700.00 | -5.67% | AI Prediction |
| UNESPA | INVERSIONES UNESPA S.A. | Finance | 386.00 | 386.00 | 386.00 | 386.00 | 0.00% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 342.20 | 349.00 | 342.20 | 349.00 | 0.00% | AI Prediction |
| UNHCL | UnitedHealth Group Incorporated | Health Services | 350700.00 | 350700.00 | 350700.00 | 350700.00 | 7.74% | AI Prediction |
| UPS | United Parcel Service, Inc. Class B | Transportation | 83.97 | 83.97 | 83.97 | 83.97 | -1.05% | AI Prediction |
| UPSCL | United Parcel Service, Inc. Class B | Transportation | 84600.00 | 84600.00 | 84600.00 | 84600.00 | -43.33% | AI Prediction |
| V | Visa Inc. Class A | Finance | 337.80 | 339.17 | 337.80 | 339.17 | 0.00% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 50.50 | 51.84 | 50.50 | 51.56 | 2.50% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 338200.00 | 342200.00 | 338200.00 | 342200.00 | 2.33% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 137.00 | 137.00 | 136.00 | 137.00 | 0.00% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| VOLCAN | Compania Industrial el Volcan S.A. | Non-Energy Minerals | 3299.00 | 3299.00 | 3299.00 | 3299.00 | 0.00% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 98313.00 | 100020.00 | 98313.00 | 98735.00 | 0.00% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 672.11 | 672.11 | 672.11 | 672.11 | 0.00% | AI Prediction |
| WFC | Wells Fargo & Company | Finance | 84.29 | 84.29 | 84.29 | 84.29 | 11.67% | AI Prediction |
| WFCCL | Wells Fargo & Company | Finance | 80000.00 | 80000.00 | 64236.00 | 64236.00 | 0.00% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1064.00 | 1064.00 | 1060.00 | 1064.00 | -0.03% | AI Prediction |