 AAISA | Administradora Americana de Inversiones SA | Finance | 325.00 | 331.28 | 325.00 | 331.28 | 0.00% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 271.36 | 273.65 | 271.36 | 273.65 | 0.00% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 252050.00 | 252050.00 | 248944.00 | 248944.00 | 0.00% | AI Prediction |
| ABC | Abc SA | Retail Trade | 9.70 | 9.70 | 9.70 | 9.70 | -1.58% | AI Prediction |
| ADBE | Adobe Inc. | Technology Services | 315.10 | 394.63 | 315.10 | 394.63 | 0.00% | AI Prediction |
| ADBECL | Adobe Inc. | Technology Services | 304800.00 | 519800.00 | 304800.00 | 519800.00 | 0.00% | AI Prediction |
| ADPCL | Automatic Data Processing, Inc. | Technology Services | 237250.00 | 237250.00 | 237250.00 | 237250.00 | -18.92% | AI Prediction |
| AFPCAPITAL | AFP Capital SA | Finance | 247.50 | 247.50 | 247.50 | 247.50 | 0.00% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 370.00 | 371.49 | 361.00 | 362.00 | -1.81% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 30.50 | 30.50 | 30.50 | 30.50 | -1.52% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 258.10 | 258.10 | 256.00 | 258.05 | -1.62% | AI Prediction |
| AMDCL | Advanced Micro Devices, Inc. | Electronic Technology | 202310.00 | 238470.00 | 202310.00 | 238470.00 | 0.00% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 226.47 | 226.47 | 226.47 | 226.47 | -4.65% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 210900.00 | 210900.00 | 205500.00 | 208172.00 | 1.58% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3555.00 | 3555.00 | 3555.00 | 3555.00 | 0.10% | AI Prediction |
| ANDINA_B | Embotelladora Andina SA Pfd B | Consumer Non-Durables | 4160.00 | 4215.00 | 4105.50 | 4160.00 | 0.00% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 7715.50 | 7715.50 | 7670.00 | 7679.80 | -0.26% | AI Prediction |
| AVGO | Broadcom Inc. | Electronic Technology | 355.00 | 355.00 | 355.00 | 355.00 | 20.07% | AI Prediction |
| AVGOCL | Broadcom Inc. | Electronic Technology | 315000.00 | 323000.00 | 315000.00 | 315000.00 | 35.90% | AI Prediction |
| AXPCL | American Express Company | Finance | 346960.00 | 346960.00 | 299810.00 | 299810.00 | 0.00% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 560.00 | 560.00 | 560.00 | 560.00 | 0.00% | AI Prediction |
| BA | Boeing Company | Electronic Technology | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | AI Prediction |
| BACCL | Bank of America Corp | Finance | 49091.00 | 49091.00 | 44760.00 | 44760.00 | 0.00% | AI Prediction |
| BACL | Boeing Company | Electronic Technology | 182300.00 | 182300.00 | 156000.00 | 156000.00 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 600.00 | 600.01 | 600.00 | 600.01 | 0.00% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 51357.00 | 52400.00 | 51005.00 | 52400.00 | 1.55% | AI Prediction |
| BESALCO | Besalco SA Registered Shs | Industrial Services | 1220.00 | 1240.00 | 1210.00 | 1240.00 | -0.46% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 372.72 | 372.72 | 359.00 | 360.05 | -3.68% | AI Prediction |
| BLUMAR | Blumar SA Registered Shs | Process Industries | 239.00 | 239.00 | 239.00 | 239.00 | 0.48% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 508.54 | 508.54 | 508.54 | 508.54 | 2.96% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 68.53 | 69.26 | 68.00 | 69.02 | 0.72% | AI Prediction |
| BTU | Peabody Energy Corporation | Energy Minerals | 27.80 | 27.80 | 25.49 | 25.49 | 0.00% | AI Prediction |
| C | Citigroup Inc. | Finance | 102.89 | 102.89 | 80.00 | 80.00 | 0.00% | AI Prediction |
| CALICHERAA | Sociedad de Inversiones Pampa Calichera S.A. Class A | Finance | 660.00 | 660.01 | 660.00 | 660.01 | 3.13% | AI Prediction |
| CALICHERAB | Sociedad de Inversiones Pampa Calichera S.A. Class B | Finance | 616.00 | 616.00 | 616.00 | 616.00 | 0.00% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| CAMPOS | Sociedad de Inversiones Campos Chilenos S.A. | Process Industries | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 6274.00 | 6300.00 | 6120.00 | 6269.00 | -0.30% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3900.00 | 3900.00 | 3900.00 | 3900.00 | -1.25% | AI Prediction |
| CATCL | Caterpillar Inc. | Producer Manufacturing | 508070.00 | 508070.00 | 321675.00 | 321675.00 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 6042.00 | 6072.00 | 6015.10 | 6042.00 | 0.48% | AI Prediction |
| CEMENTOS | Cementos Bio Bio S.A. | Non-Energy Minerals | 1630.00 | 1635.00 | 1630.00 | 1630.50 | -0.53% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2449.90 | 2449.90 | 2389.00 | 2392.70 | 0.96% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 2780.00 | 2819.80 | 2712.50 | 2790.70 | 0.38% | AI Prediction |
| CFIACOLX_E | AMERIS CAPITAL ADMINISTRADORA GENERAL DE FONDOS S | | 1027.83 | 1027.83 | 1027.83 | 1027.83 | | AI Prediction |
| CFIAFE3F | Fondo de Inversion Activa Financiamiento Estructurado III 2025-27.03.30 Series F | | 1028.67 | 1028.67 | 1028.67 | 1028.67 | 0.17% | AI Prediction |
| CFIAG3RN_E | Ameris NM Private Credit Fondo de Inversion Series -RN- | | 899.47 | 899.47 | 899.47 | 899.47 | -3.99% | AI Prediction |
| CFIALBION1 | FYNSA ADM GENERAL FI ALBION PORTFOLIO ONE A | | 1024.17 | 1024.17 | 1024.17 | 1024.17 | -0.13% | AI Prediction |
| CFIAMDVAMA | Compass DVA Multiaxis Fondo de Inversion Series A | Miscellaneous | 1637.00 | 1642.70 | 1606.20 | 1622.95 | -1.30% | AI Prediction |
| CFIBALT1 | BICE Alternativos Fondo de Inversion Series A | | 2201.94 | 2201.94 | 2201.94 | 2201.94 | 0.22% | AI Prediction |
| CFIBCHBLEN | Fondo de Inversion Chile Blend CFIBCHBLEN 2011-22.10.18 Series A | | 19988.66 | 19988.66 | 19988.66 | 19988.66 | 5.41% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2024.18 | 2024.18 | 1971.41 | 1971.41 | -7.18% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 49563.58 | 49712.72 | 49563.58 | 49696.91 | -0.02% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 26274.33 | 26274.33 | 26143.00 | 26143.00 | -0.27% | AI Prediction |
| CFICOMDPA | Compass Deuda Plus Fondo de Inversion Cuotas | | 46327.08 | 46327.08 | 46327.08 | 46327.08 | 0.31% | AI Prediction |
| CFIFALCSCA | Fondo de Inversion Falcom Small Cap Chile Series A | | 1349.27 | 1349.27 | 1314.56 | 1314.56 | 0.00% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 124.47 | 124.47 | 124.47 | 124.47 | 0.06% | AI Prediction |
| CFIFTRPI_E | FRONTAL TRUST ADM COR REND CON LIQUIDEZ PI | | 141.57 | 141.57 | 141.57 | 141.57 | 0.01% | AI Prediction |
| CFIFYNDE3B | Fondo de Inversion FYNSA Deuda Inmobiliaria III 2024-07.08.27 Series B | | 978.11 | 978.11 | 978.11 | 978.11 | -3.51% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | | 2136.53 | 2138.68 | 2136.53 | 2138.68 | 0.01% | AI Prediction |
| CFILGTVA_E | Ameris LGT Secondaries V Fondo de Inversion Series A 2020-07.07.36 Series A | | 2258.70 | 2698.88 | 2258.70 | 2698.88 | 0.00% | AI Prediction |
| CFILV2PA_E | Fondo de Inversion LarrainVial Deuda Privada II 2021-13.04.24 Series A | | 4250.00 | 4274.67 | 4250.00 | 4274.67 | 0.00% | AI Prediction |
| CFILVCOR_A | Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCORCL Cuotas Series A | | 43290.00 | 43291.50 | 43290.00 | 43291.50 | 0.02% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1646.40 | 1669.59 | 1640.00 | 1640.00 | -0.37% | AI Prediction |
| CFILVOPO_E | Fondo de Inversion LarrainVial Oportunidad Inmobiliaria Series O | | 7700.00 | 10000.00 | 7700.00 | 10000.00 | 0.00% | AI Prediction |
| CFILVPARI1 | Fondo de Inversion LV-PATIO Renta Inmobiliaria I | | 14550.00 | 14550.00 | 14550.00 | 14550.00 | 0.00% | AI Prediction |
| CFILVRR_A | Fondo de Inversion LarrainVial Rentas Residenciales 2018-13.12.28 | Miscellaneous | 10840.00 | 11299.00 | 10840.00 | 11299.00 | 0.00% | AI Prediction |
| CFIMBIAR_A | MBI Arbitrage Fondo de Inversion Series A | Miscellaneous | 55234.42 | 55234.42 | 54741.16 | 54741.16 | 0.00% | AI Prediction |
| CFIMBIGL_A | MBI Global Fondo de Inversion CFIMBIGLOB Series L | | 2032336.84 | 2032336.84 | 2032336.84 | 2032336.84 | -4.26% | AI Prediction |
| CFIMBILA_A | MBI Best Ideas Latam Fondo de Inversion Cuotas | | 869032.25 | 869032.25 | 869032.25 | 869032.25 | 5.38% | AI Prediction |
| CFIMBIRFUS | MBI Renta Fija Plus Dolar Fondo de Inversion Cuotas | Miscellaneous | 60137.83 | 60137.83 | 60137.83 | 60137.83 | -0.27% | AI Prediction |
| CFIMCRIX_E | Ameris MC Renta Industrial Fondo de Inversion 2020-09.12.27 Series X | | 1731.00 | 1731.00 | 1731.00 | 1731.00 | 73.10% | AI Prediction |
| CFIMLDL | Moneda Latinoamerica Deuda Local Fondo de Inversion | Miscellaneous | 80630.30 | 80630.30 | 79399.59 | 79399.59 | 0.00% | AI Prediction |
| CFIMRCLP | Moneda Renta CLP Fondo de Inversion Cuotas | Miscellaneous | 19500.00 | 19500.11 | 19500.00 | 19500.09 | -0.51% | AI Prediction |
| CFIMRVCHA | Moneda Renta Variable Chile Fondo do Inversion Cuotas Series A | Miscellaneous | 29100.79 | 29100.79 | 29100.79 | 29100.79 | 2.05% | AI Prediction |
| CFINHRFLA | Fondo de Inversion Nevasa Ahorro Cuotas Series A | | 17166.08 | 17166.08 | 17166.08 | 17166.08 | -0.00% | AI Prediction |
| CFINHRFLB | Fondo de Inversion Nevasa Ahorro Cuotas Series B | | 16640.53 | 16640.53 | 16640.53 | 16640.53 | 0.05% | AI Prediction |
| CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias Cuotas | Miscellaneous | 1890.00 | 1895.00 | 1865.00 | 1866.30 | 0.66% | AI Prediction |
| CFINVSTICR | NVS AGF SA FI NEVASA TIC VEND R | | 1016.47 | 1016.47 | 1016.47 | 1016.47 | 0.00% | AI Prediction |
| CFIPD7BP_E | Fondo de Inversion Nevasa HMC Pearl Diver VII 2017-28.08.22 Series BP | | 74.60 | 474.00 | 74.60 | 474.00 | 0.00% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 12601.00 | 12729.24 | 12600.00 | 12600.71 | -1.32% | AI Prediction |
| CFIPSAV4_E | Picton Savanna IV Fondo de Inversion 2017-30.08.28 | | 46.99 | 46.99 | 46.99 | 46.99 | -89.63% | AI Prediction |
| CFISANRR_A | Fondo de Inversion Santander Rentas Residenciales 2021-15.01.36 Series A | | 1440.00 | 1500.00 | 1440.00 | 1500.00 | 0.00% | AI Prediction |
| CFISCCH | BTG Pactual Small Cap Chile Fondo de Inversion 1997-30.10.24 | Finance | 73467.83 | 73467.83 | 73467.83 | 73467.83 | 0.00% | AI Prediction |
| CFISLBKA_E | Fondo de Inversion Singular Leaseback I Series A | | 8702.80 | 11000.00 | 8702.80 | 11000.00 | 0.00% | AI Prediction |
| CFISURI2A | Fondo de Inversion SURA Renta Inmobiliaria II 2017-11.10.25 Series A | | 14880.00 | 14990.00 | 14880.00 | 14990.00 | 0.00% | AI Prediction |
| CFITDPF1_E | TOESCA SA ADM GEN DEUDA PRIVADA FI | | 100.03 | 100.03 | 100.03 | 100.03 | 0.07% | AI Prediction |
| CFITDPX1_E | TOESCA SA ADM GEN DEUDA PRIVADA X1 | | 102.75 | 102.75 | 102.75 | 102.75 | 0.02% | AI Prediction |
| CFIVMI2B_E | VOLCOMCAPITAL Mid Market II Fondo de Inversion 2021-30.06.33 Series B | | 666.88 | 666.88 | 666.88 | 666.88 | -3.20% | AI Prediction |
| CFI_AG3RNE | Ameris NM Private Credit Fondo de Inversion Series RN | | 0.98 | 0.98 | 0.97 | 0.97 | -0.92% | AI Prediction |
| CFI_ALTEAE | Ameris Cap Adm Alternativos I Fi A Usd | | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | AI Prediction |
| CFI_AMDVMA | Ameris Cap Adm Amer Dva Multiaxis Fi A | | 1.81 | 1.81 | 1.81 | 1.81 | 2.44% | AI Prediction |
| CFI_LVPDUE | Fondo de Inversion LarrainVial Private Debt USD 2020-23.03.27 Series U | | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| CFI_MBICHA | Mbi Admin Gen Fdo Mbi/Chl Deu Estruc Fi A Usd | | 7.44 | 7.47 | 7.44 | 7.47 | 0.38% | AI Prediction |
| CFI_MDLATR | Moneda SA ADM GEN LATINOAMERICANA FI R | | 200.51 | 200.51 | 200.51 | 200.51 | 0.68% | AI Prediction |
| CFI_XHPLXE | XLC HPS HLEND Fondo de Inversion Series X | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 268.00 | 271.94 | 268.00 | 271.94 | 0.00% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | AI Prediction |
| CHILE | Banco de Chile | Finance | 171.60 | 173.15 | 170.00 | 170.00 | -0.93% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 83.00 | 83.10 | 83.00 | 83.10 | -1.27% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1311.00 | 1333.20 | 1311.00 | 1320.00 | 1.06% | AI Prediction |
| COLBUN | Colbun SA Registered Shs | Utilities | 146.61 | 146.61 | 140.10 | 140.10 | -3.49% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 1036.20 | 1052.40 | 1025.90 | 1045.20 | 0.82% | AI Prediction |
| CONSOGRAL | Zurich Chile Seguros Generales SA | Finance | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 6580.00 | 6646.00 | 6546.20 | 6620.00 | 0.30% | AI Prediction |
| COPEVAL | Compania Agropecuaria Copeval S.A. | Process Industries | 732.60 | 732.60 | 732.60 | 732.60 | 0.00% | AI Prediction |
| COSTCL | Costco Wholesale Corporation | Retail Trade | 848620.00 | 848620.00 | 848620.00 | 848620.00 | -8.75% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 0.00% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 361.00 | 361.00 | 325.00 | 325.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 200.00 | 200.00 | 198.00 | 199.09 | 0.41% | AI Prediction |
| DIS | Walt Disney Company | Consumer Services | 105.90 | 105.90 | 105.90 | 105.90 | -3.21% | AI Prediction |
| DISCL | Walt Disney Company | Consumer Services | 98000.00 | 107340.00 | 98000.00 | 107340.00 | 0.00% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1354.00 | 1355.10 | 1315.00 | 1345.00 | -0.66% | AI Prediction |
| EDELMAG | Empresa Electrica de Magallanes S.A. | Utilities | 5565.00 | 5565.00 | 5365.00 | 5365.00 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 469.99 | 472.43 | 469.99 | 472.43 | 0.00% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 9200.00 | 9200.00 | 8852.00 | 8852.00 | 0.00% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1389.90 | 1389.90 | 1389.80 | 1389.90 | 0.00% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 22400.00 | 22400.00 | 22344.00 | 22344.00 | 0.00% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 89.34 | 90.97 | 86.21 | 90.73 | 1.54% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 71.70 | 72.20 | 69.22 | 69.22 | -3.15% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 490.00 | 490.00 | 490.00 | 490.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 490.00 | 492.00 | 488.00 | 490.47 | 0.92% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.17 | 0.18 | 0.17 | 0.18 | 1.73% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 945.00 | 945.00 | 945.00 | 945.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 4860.00 | 4860.00 | 4590.00 | 4724.70 | -0.31% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 5829.00 | 5928.50 | 5740.10 | 5928.50 | 1.88% | AI Prediction |
| FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 40.50 | 41.75 | 40.50 | 41.75 | 0.00% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 2180.00 | 2180.00 | 2158.50 | 2170.00 | -1.36% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 386.00 | 386.00 | 386.00 | 386.00 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1503.60 | 1535.50 | 1500.00 | 1535.50 | 0.00% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | AI Prediction |
| GE | GE Aerospace | Electronic Technology | 304.29 | 304.29 | 304.29 | 304.29 | -0.40% | AI Prediction |
| GOOG | Alphabet Inc. Class C | Technology Services | 288.98 | 288.98 | 255.80 | 255.80 | 0.00% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 279600.00 | 283700.00 | 264880.00 | 264880.00 | 0.00% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 294.12 | 294.12 | 294.12 | 294.12 | 5.64% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 265000.00 | 265000.00 | 260500.00 | 260940.00 | 0.00% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1450.40 | 1479.00 | 1441.00 | 1451.80 | 0.10% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 27.02 | 27.02 | 27.02 | 27.02 | -0.77% | AI Prediction |
| HALCL | Halliburton Company | Industrial Services | 25100.00 | 29449.00 | 25100.00 | 29449.00 | 0.00% | AI Prediction |
| HDCL | Home Depot, Inc. | Retail Trade | 339150.00 | 377500.00 | 339150.00 | 377500.00 | 0.00% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | AI Prediction |
| HIPICO | Club Hipico De Santiago S.A. | Consumer Services | 15000000.00 | 15000000.00 | 15000000.00 | 15000000.00 | 25.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 135.00 | 137.00 | 135.00 | 137.00 | 0.00% | AI Prediction |
| HPQCL | HP Inc. | Technology Services | 20930.00 | 20930.00 | 20930.00 | 20930.00 | -19.38% | AI Prediction |
| HWM | Howmet Aerospace Inc. | Electronic Technology | 204.00 | 204.00 | 203.10 | 203.78 | -1.98% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 984.86 | 984.86 | 960.47 | 984.00 | 0.41% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 304.10 | 304.10 | 301.76 | 303.64 | -4.59% | AI Prediction |
| IBMCL | International Business Machines Corporation | Technology Services | 278000.00 | 278000.00 | 274120.00 | 274120.00 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 15000.00 | 15300.00 | 14863.00 | 15300.00 | 1.97% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2680.10 | 2680.10 | 2680.10 | 2680.10 | 0.00% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 145.00 | 145.00 | 144.15 | 144.91 | 1.05% | AI Prediction |
| INTC | Intel Corporation | Electronic Technology | 35.62 | 39.49 | 35.62 | 39.49 | 0.00% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 31946.00 | 35448.00 | 31946.00 | 35448.00 | 0.00% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1923.00 | 1923.00 | 1903.50 | 1908.50 | -1.67% | AI Prediction |
| ISANPA | Inmobiliaria San Patricio S.A. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 17286.00 | 17400.00 | 17286.00 | 17300.00 | -0.13% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 306.55 | 309.46 | 306.55 | 309.46 | 0.00% | AI Prediction |
| JPMCL | JPMorgan Chase & Co. | Finance | 283700.00 | 286000.00 | 283700.00 | 286000.00 | 0.00% | AI Prediction |
| KO | Coca-Cola Company | Consumer Non-Durables | 71.72 | 71.72 | 69.96 | 69.96 | 0.00% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 67200.00 | 67200.00 | 66300.00 | 66300.00 | 0.00% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 18240.00 | 18240.00 | 17500.00 | 17500.00 | 0.06% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 6695.00 | 6695.00 | 6695.00 | 6695.00 | 0.04% | AI Prediction |
| LLY | Eli Lilly and Company | Health Technology | 1045.60 | 1045.60 | 1008.90 | 1008.90 | 0.00% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 987600.00 | 995600.00 | 986100.00 | 988680.00 | 1.89% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 22.50 | 22.90 | 21.90 | 22.00 | -1.52% | AI Prediction |
| MA | Mastercard Incorporated Class A | Finance | 550.88 | 579.73 | 550.88 | 579.73 | 1.87% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 3014.90 | 3096.90 | 2994.90 | 3096.90 | 2.72% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 140.88 | 140.88 | 140.88 | 140.88 | -1.61% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 89.00 | 89.00 | 88.59 | 88.59 | 0.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 15.90 | 16.00 | 15.90 | 15.90 | -0.38% | AI Prediction |
| MCD | McDonald's Corporation | Consumer Services | 307.60 | 313.10 | 307.60 | 313.10 | 0.00% | AI Prediction |
| MCDCL | McDonald's Corporation | Consumer Services | 284710.00 | 284710.00 | 235850.00 | 235850.00 | 0.00% | AI Prediction |
| MDLZCL | Mondelez International, Inc. Class A | Consumer Non-Durables | 51458.00 | 51458.00 | 51458.00 | 51458.00 | -19.93% | AI Prediction |
| MELON | Melon SA Registered Shs | Non-Energy Minerals | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 601.60 | 601.60 | 601.60 | 601.60 | -1.65% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 559400.00 | 559400.00 | 548100.00 | 551668.00 | 0.20% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 13750.00 | 13750.00 | 13696.00 | 13696.00 | 0.00% | AI Prediction |
| MO | Altria Group, Inc. | Consumer Non-Durables | 58.33 | 58.33 | 57.97 | 57.97 | 0.00% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 5914.80 | 5914.80 | 5914.80 | 5914.80 | 0.00% | AI Prediction |
| MS | Morgan Stanley | Finance | 158.55 | 163.88 | 158.55 | 163.88 | 0.00% | AI Prediction |
| MSCL | Morgan Stanley | Finance | 147800.00 | 148780.00 | 147800.00 | 148002.00 | 20.60% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 508.80 | 508.80 | 500.80 | 508.56 | 0.70% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 454600.00 | 458430.00 | 448900.00 | 451820.00 | -1.04% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 274.00 | 274.01 | 274.00 | 274.00 | -0.75% | AI Prediction |
| NAVARINO | Navarino SA NAVARINO | Finance | 1676.80 | 1676.80 | 1676.80 | 1676.80 | 0.00% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| NEM | Newmont Corporation | Non-Energy Minerals | 88.35 | 88.35 | 81.79 | 81.79 | 0.00% | AI Prediction |
| NEMCL | Newmont Corporation | Non-Energy Minerals | 81050.00 | 82200.00 | 78100.00 | 82200.00 | 0.00% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 103640.00 | 114980.00 | 99780.00 | 114980.00 | 0.00% | AI Prediction |
| NIBSA | Nibsa S.A. | Producer Manufacturing | 4380.00 | 5000.00 | 4380.00 | 5000.00 | 0.00% | AI Prediction |
| NITRATOS | Nitratos de Chile SA | Miscellaneous | 3.10 | 3.10 | 3.00 | 3.08 | -1.75% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 62.56 | 74.80 | 62.56 | 74.80 | 0.00% | AI Prediction |
| NKECL | NIKE, Inc. Class B | Consumer Non-Durables | 55500.00 | 65448.00 | 55500.00 | 65448.00 | 0.00% | AI Prediction |
| NORTEGRAN | Norte Grande S.A. | Finance | 9.22 | 9.30 | 9.22 | 9.30 | 0.67% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 519.55 | 519.55 | 510.01 | 516.76 | -0.54% | AI Prediction |
| NUAM | Holding Bursatil Regional SA | Miscellaneous | 4505.00 | 4510.00 | 4499.20 | 4501.10 | 0.04% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 194.16 | 195.94 | 183.82 | 183.82 | 0.67% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 169300.00 | 171130.00 | 164120.00 | 167308.00 | -5.71% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 219.29 | 219.29 | 218.81 | 218.81 | -10.10% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 212700.00 | 212700.00 | 200800.00 | 206299.00 | -2.62% | AI Prediction |
| ORO_BLANCO | Sociedad De Inversiones Oro Blanco S.A. | Finance | 7.50 | 7.60 | 7.50 | 7.59 | -2.10% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 11900.00 | 11900.00 | 11900.00 | 11900.00 | 0.00% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 2751.90 | 2799.00 | 2706.70 | 2775.00 | 1.83% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.00% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 866.89 | 870.00 | 860.00 | 866.11 | 0.00% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2896.00 | 2910.00 | 2896.00 | 2910.00 | 0.48% | AI Prediction |
| PEPCL | PepsiCo, Inc. | Consumer Non-Durables | 136040.00 | 139390.00 | 136040.00 | 139390.00 | 0.00% | AI Prediction |
| PFECL | Pfizer Inc. | Health Technology | 23932.00 | 23932.00 | 23200.00 | 23200.00 | 0.00% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 296.00 | 305.00 | 296.00 | 300.21 | 1.58% | AI Prediction |
| POTASIOS_A | Potasios De Chile S.A. Class A | Finance | 260.00 | 260.00 | 260.00 | 260.00 | 0.00% | AI Prediction |
| POTASIOS_B | Potasios De Chile S.A. Class B | Finance | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 4752.00 | 4949.00 | 4752.00 | 4885.90 | 2.84% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 7255.00 | 7304.30 | 7255.00 | 7304.30 | 0.68% | AI Prediction |
| QUILICURA | Quilicura S.A. | Finance | 1108.00 | 1109.00 | 1108.00 | 1109.00 | 0.00% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4409.00 | 4420.00 | 4380.00 | 4405.00 | -0.23% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 454.99 | 455.00 | 443.50 | 443.50 | -1.88% | AI Prediction |
| RTX | RTX Corporation | Electronic Technology | 175.80 | 178.14 | 175.50 | 178.14 | 0.00% | AI Prediction |
| RTXCL | RTX Corporation | Electronic Technology | 166780.00 | 166780.00 | 166780.00 | 166780.00 | 8.05% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1148.70 | 1160.00 | 1141.00 | 1155.00 | 0.43% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 3880.00 | 3880.00 | 3880.00 | 3880.00 | 1.44% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 1.76 | 1.76 | 1.76 | 1.76 | -0.73% | AI Prediction |
| SCOTIABKCL | Scotiabank Chile Class A | Finance | 241.00 | 241.00 | 241.00 | 241.00 | 0.00% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 287.00 | 287.00 | 287.00 | 287.00 | 0.00% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1514.20 | 1520.00 | 1514.20 | 1520.00 | 0.00% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 143.54 | 143.80 | 140.00 | 140.00 | 0.00% | AI Prediction |
| SMU | SMU SA | Retail Trade | 152.00 | 152.75 | 150.01 | 150.02 | -0.91% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 164.24 | 164.30 | 164.24 | 164.26 | -0.76% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 332.20 | 336.50 | 331.96 | 334.35 | 1.44% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 384.40 | 384.40 | 380.29 | 380.29 | 0.00% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 52000.00 | 52000.00 | 51400.00 | 51814.00 | 0.28% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 56125.00 | 56860.00 | 53600.00 | 56100.00 | -1.15% | AI Prediction |
| TCL | AT&T Inc | Communications | 23594.00 | 23594.00 | 12808.00 | 12808.00 | 0.00% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1499.90 | 1499.90 | 1499.90 | 1499.90 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 600.00 | 660.00 | 600.00 | 660.00 | 0.00% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 387.14 | 387.14 | 387.14 | 387.14 | -6.96% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 373900.00 | 373900.00 | 373200.00 | 373200.00 | 0.00% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 341.00 | 341.00 | 328.60 | 328.60 | 0.00% | AI Prediction |
| UNHCL | UnitedHealth Group Incorporated | Health Services | 299000.00 | 299000.00 | 299000.00 | 299000.00 | -3.55% | AI Prediction |
| UNP | Union Pacific Corporation | Transportation | 226.50 | 226.50 | 226.50 | 226.50 | -0.57% | AI Prediction |
| UPS | United Parcel Service, Inc. Class B | Transportation | 92.08 | 92.08 | 92.08 | 92.08 | 9.13% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 46.69 | 46.74 | 46.50 | 46.70 | 0.13% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 302100.00 | 302600.00 | 301100.00 | 302205.00 | 0.97% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | AI Prediction |
| VOLCAN | Compania Industrial el Volcan S.A. | Non-Energy Minerals | 3250.00 | 3250.00 | 3250.00 | 3250.00 | 0.00% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| VZCL | Verizon Communications Inc. | Communications | 38470.00 | 38470.00 | 38470.00 | 38470.00 | -10.05% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 94170.00 | 95796.00 | 94170.00 | 95292.00 | 0.00% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 665.17 | 665.17 | 665.17 | 665.17 | 0.03% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 107.18 | 107.62 | 107.18 | 107.62 | 4.27% | AI Prediction |
| XOMCL | Exxon Mobil Corporation | Energy Minerals | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 5.01% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1098.00 | 1109.00 | 1095.00 | 1101.30 | 2.32% | AI Prediction |
