 AAISA | Administradora Americana de Inversiones SA | Finance | 460.00 | 460.00 | 458.00 | 458.69 | -0.18% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 258.59 | 258.59 | 258.59 | 258.59 | 0.66% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 224000.00 | 230000.00 | 224000.00 | 230000.00 | 0.00% | AI Prediction |
| ABC | Abc SA | Retail Trade | 11.91 | 12.20 | 11.91 | 12.15 | 2.02% | AI Prediction |
| ABT | Abbott Laboratories | Health Technology | 125.44 | 125.44 | 125.44 | 125.44 | -6.26% | AI Prediction |
| ADBE | Adobe Inc. | Technology Services | 335.47 | 335.47 | 335.47 | 335.47 | -14.99% | AI Prediction |
| ADBECL | Adobe Inc. | Technology Services | 290000.00 | 519800.00 | 290000.00 | 519800.00 | 0.00% | AI Prediction |
| ADPCL | Automatic Data Processing, Inc. | Technology Services | 232690.00 | 232690.00 | 232690.00 | 232690.00 | -1.92% | AI Prediction |
| AFPCAPITAL | AFP Capital SA | Finance | 247.50 | 247.50 | 247.50 | 247.50 | 0.00% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 375.16 | 377.65 | 372.87 | 375.52 | 0.14% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 31.70 | 32.48 | 31.50 | 31.50 | 0.00% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 222.00 | 222.00 | 222.00 | 222.00 | -0.11% | AI Prediction |
| AMGNCL | Amgen Inc. | Health Technology | 302000.00 | 302000.00 | 293440.00 | 293440.00 | 0.00% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 240.52 | 247.50 | 237.99 | 247.50 | 0.00% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 200000.00 | 213000.00 | 200000.00 | 206519.00 | -3.63% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3564.00 | 3600.00 | 3564.00 | 3597.40 | 0.93% | AI Prediction |
| ANDINA_B | Embotelladora Andina SA Pfd B | Consumer Non-Durables | 4370.00 | 4447.50 | 4297.70 | 4297.70 | -2.33% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 8768.00 | 8908.60 | 8768.00 | 8908.60 | 1.86% | AI Prediction |
| AVGO | Broadcom Inc. | Electronic Technology | 336.97 | 343.80 | 336.97 | 343.80 | 0.00% | AI Prediction |
| AVGOCL | Broadcom Inc. | Electronic Technology | 311000.00 | 365000.00 | 311000.00 | 365000.00 | 0.00% | AI Prediction |
| AXPCL | American Express Company | Finance | 317410.00 | 317410.00 | 299810.00 | 299810.00 | 0.00% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 519.97 | 519.97 | 519.97 | 519.97 | 0.00% | AI Prediction |
| BA | Boeing Company | Electronic Technology | 232.00 | 232.00 | 232.00 | 232.00 | 20.83% | AI Prediction |
| BACCL | Bank of America Corp | Finance | 51500.00 | 51500.00 | 49889.00 | 51500.00 | 15.06% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 740.00 | 750.00 | 740.00 | 744.82 | 2.59% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 63483.00 | 64683.00 | 62865.00 | 63590.00 | 0.17% | AI Prediction |
| BESALCO | Besalco SA Registered Shs | Industrial Services | 1345.00 | 1359.00 | 1345.00 | 1350.00 | 0.37% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 441.07 | 449.82 | 429.49 | 431.00 | -0.69% | AI Prediction |
| BLUMAR | Blumar SA Registered Shs | Process Industries | 313.00 | 313.01 | 313.00 | 313.01 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 497.19 | 501.51 | 497.19 | 501.51 | 0.00% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 73.00 | 73.20 | 72.25 | 72.80 | -0.25% | AI Prediction |
| BTUCL | Peabody Energy Corporation | Energy Minerals | 26491.00 | 26491.00 | 25795.00 | 25795.00 | 0.00% | AI Prediction |
| CALICHERAA | Sociedad de Inversiones Pampa Calichera S.A. Class A | Finance | 1050.00 | 1050.00 | 1029.90 | 1030.00 | 3.00% | AI Prediction |
| CALICHERAB | Sociedad de Inversiones Pampa Calichera S.A. Class B | Finance | 1040.00 | 1050.00 | 1040.00 | 1050.00 | 70.45% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 94.00 | 94.00 | 92.50 | 92.82 | -0.28% | AI Prediction |
| CAMPOS | Sociedad de Inversiones Campos Chilenos S.A. | Process Industries | 61.35 | 61.35 | 61.35 | 61.35 | 0.00% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 8339.00 | 8455.00 | 8339.00 | 8398.80 | 0.72% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3800.00 | 3800.00 | 3772.80 | 3772.80 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 6330.00 | 6390.00 | 6284.70 | 6345.00 | 0.16% | AI Prediction |
| CEMENTOS | Cementos Bio Bio S.A. | Non-Energy Minerals | 1730.00 | 1730.00 | 1730.00 | 1730.00 | 0.00% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2539.80 | 2565.00 | 2522.50 | 2565.00 | 1.75% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 3200.00 | 3234.00 | 3175.10 | 3185.00 | -0.47% | AI Prediction |
| CFIADDDHEA | Ameris Deuda Directa Dolar Hedge CLP Fondo de Inversion Series A | | 1052.94 | 1053.35 | 1052.94 | 1053.35 | 0.00% | AI Prediction |
| CFIAFE3F | Fondo de Inversion Activa Financiamiento Estructurado III 2025-27.03.30 Series F | | 1047.17 | 1047.17 | 1047.17 | 1047.17 | 1.49% | AI Prediction |
| CFIALBION1 | FYNSA ADM GENERAL FI ALBION PORTFOLIO ONE A | | 1038.45 | 1038.45 | 1038.45 | 1038.45 | 0.05% | AI Prediction |
| CFIAMDVAMA | Compass DVA Multiaxis Fondo de Inversion Series A | Miscellaneous | 1619.20 | 1619.20 | 1609.60 | 1612.09 | -0.49% | AI Prediction |
| CFIBALT1 | BICE Alternativos Fondo de Inversion Series A | | 2083.76 | 2083.76 | 2083.76 | 2083.76 | -1.10% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2111.13 | 2111.13 | 2065.34 | 2096.90 | -0.93% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 49838.21 | 49988.18 | 49838.21 | 49838.21 | -0.34% | AI Prediction |
| CFIBPDPI2A | Btg Pactual Chile Btg Pactua Inmobi Ii Fi A | | 10298.13 | 10298.13 | 10298.13 | 10298.13 | -0.48% | AI Prediction |
| CFIBTGCYFA | BTG Pactual Credito y Facturas Fondo de Inversion Cuotas Series A | Miscellaneous | 70.00 | 72.00 | 70.00 | 72.00 | 0.00% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 27272.99 | 27274.04 | 27183.56 | 27220.00 | 0.36% | AI Prediction |
| CFIBTGVD3A | Btg Pactual Chile Venture Debt Iii Fi A | | 10692.33 | 10692.33 | 10692.33 | 10692.33 | 0.00% | AI Prediction |
| CFICGSCH_B | Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 150316.37 | 150316.37 | 150316.37 | 150316.37 | 1.03% | AI Prediction |
| CFIDHS1 | Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional Cuotas | | 35000.00 | 35000.00 | 35000.00 | 35000.00 | 6.06% | AI Prediction |
| CFIDPKP_R | Avante Adm G De F Deuda Privada Y Capital r | | 38898.84 | 38898.84 | 38898.84 | 38898.84 | | AI Prediction |
| CFIFALCFIM | Fondo de Inversion Falcom Chilean Fixed Income Series M | | 1515.16 | 1515.16 | 1515.16 | 1515.16 | 0.06% | AI Prediction |
| CFIFALCSCA | Fondo de Inversion Falcom Small Cap Chile Series A | | 1469.25 | 1469.25 | 1469.25 | 1469.25 | 0.00% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 125.92 | 125.98 | 125.92 | 125.98 | 0.04% | AI Prediction |
| CFIFTUFP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE UFP | | 123.60 | 123.60 | 123.60 | 123.60 | 0.02% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | | 2154.22 | 2154.22 | 2154.22 | 2154.22 | 0.10% | AI Prediction |
| CFILGTVA_E | Ameris LGT Secondaries V Fondo de Inversion Series A 2020-07.07.36 Series A | | 2365.00 | 2365.00 | 2365.00 | 2365.00 | -12.37% | AI Prediction |
| CFILVCOR_A | Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCORCL Cuotas Series A | | 43453.40 | 43507.86 | 43453.40 | 43507.85 | 0.23% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| CFILVPARI1 | Fondo de Inversion LV-PATIO Renta Inmobiliaria I | | 14700.00 | 14700.00 | 14700.00 | 14700.00 | 0.00% | AI Prediction |
| CFIMBIAR_A | MBI Arbitrage Fondo de Inversion Series A | Miscellaneous | 60767.27 | 60767.27 | 60767.27 | 60767.27 | 0.60% | AI Prediction |
| CFIMBIGL_A | MBI Global Fondo de Inversion CFIMBIGLOB Series L | | 2056286.00 | 2056286.00 | 2056286.00 | 2056286.00 | 0.34% | AI Prediction |
| CFIMBILA_A | MBI Best Ideas Latam Fondo de Inversion Cuotas | | 851287.58 | 851287.58 | 849665.80 | 851097.86 | -0.68% | AI Prediction |
| CFIMBIRFUS | MBI Renta Fija Plus Dolar Fondo de Inversion Cuotas | Miscellaneous | 58745.87 | 58745.87 | 58745.87 | 58745.87 | 0.18% | AI Prediction |
| CFIMLDL | Moneda Latinoamerica Deuda Local Fondo de Inversion | Miscellaneous | 78846.44 | 79238.35 | 78846.44 | 79238.35 | 0.00% | AI Prediction |
| CFIMRCLP | Moneda Renta CLP Fondo de Inversion Cuotas | Miscellaneous | 19710.00 | 19768.00 | 19661.19 | 19767.95 | 0.00% | AI Prediction |
| CFIMRVCHA | Moneda Renta Variable Chile Fondo do Inversion Cuotas Series A | Miscellaneous | 32600.00 | 32600.00 | 32593.09 | 32593.09 | 0.00% | AI Prediction |
| CFINHRFLA | Fondo de Inversion Nevasa Ahorro Cuotas Series A | | 17205.03 | 17205.05 | 17205.03 | 17205.03 | -0.01% | AI Prediction |
| CFINHRFLB | Fondo de Inversion Nevasa Ahorro Cuotas Series B | | 16685.20 | 16685.20 | 16685.20 | 16685.20 | 0.02% | AI Prediction |
| CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias Cuotas | Miscellaneous | 2115.00 | 2150.00 | 2109.00 | 2114.78 | 0.40% | AI Prediction |
| CFIPD7BP_E | Fondo de Inversion Nevasa HMC Pearl Diver VII 2017-28.08.22 Series BP | | 474.00 | 474.00 | 474.00 | 474.00 | 0.00% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 16430.00 | 16430.00 | 16430.00 | 16430.00 | 4.07% | AI Prediction |
| CFIQDIA | QUEST ADM GEN FD QUEST DOBLE IMPACTO FI A | | 1306.73 | 1306.73 | 1306.73 | 1306.73 | 0.16% | AI Prediction |
| CFISCCH | BTG Pactual Small Cap Chile Fondo de Inversion 1997-30.10.24 | Finance | 77601.10 | 77601.10 | 77601.10 | 77601.10 | 0.00% | AI Prediction |
| CFISLBKA_E | Fondo de Inversion Singular Leaseback I Series A | | 8220.00 | 8220.00 | 8220.00 | 8220.00 | 0.00% | AI Prediction |
| CFISMH1A_E | Fondo de Inversion Singular Residential MBS I Series A | | 121682.00 | 121682.00 | 121682.00 | 121682.00 | 10.57% | AI Prediction |
| CFISMH1B_E | Fondo de Inversion Singular Residential MBS I Series B | | 125300.00 | 125300.00 | 125300.00 | 125300.00 | -2.49% | AI Prediction |
| CFISURI2A | Fondo de Inversion SURA Renta Inmobiliaria II 2017-11.10.25 Series A | | 14880.00 | 14990.00 | 14880.00 | 14990.00 | 0.00% | AI Prediction |
| CFITDPX1_E | TOESCA SA ADM GEN DEUDA PRIVADA X1 | | 103.30 | 103.30 | 103.30 | 103.30 | 0.01% | AI Prediction |
| CFI_AMDVMA | Ameris Cap Adm Amer Dva Multiaxis Fi A | | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| CFI_AMG3RE | Ameris Cap Adm Amer Nm Guard Iii Fi R' Usd | | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | AI Prediction |
| CFI_FAABAE | Fondo de Inversion Falcom Antares BDC Private Debt Series A | | 1.01 | 1.03 | 1.01 | 1.03 | 2.08% | AI Prediction |
| CFI_FAABBE | Fondo de Inversion Falcom Antares BDC Private Debt Series B | | 1.03 | 1.03 | 1.03 | 1.03 | 2.07% | AI Prediction |
| CFI_FTRMPE | FRONTAL TRUST ADM CORD REN CON LIQ US FI MP | | 12.04 | 12.04 | 12.04 | 12.04 | 0.04% | AI Prediction |
| CFI_MBICHA | Mbi Admin Gen Fdo Mbi/Chl Deu Estruc Fi A Usd | | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% | AI Prediction |
| CFI_MDLATR | Moneda SA ADM GEN LATINOAMERICANA FI R | | 203.20 | 204.98 | 203.20 | 204.98 | 0.88% | AI Prediction |
| CFI_OREI2E | SINGULAR ASSET M A FI SINGULAR OAKTRE USD I2 | | 111.73 | 111.73 | 111.73 | 111.73 | 0.68% | AI Prediction |
| CFI_WEG4AE | Fondo de Inversion WEG-4 A 2019-25.10.26-USD | | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 262.60 | 262.60 | 260.00 | 260.00 | 0.00% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 110.10 | 110.10 | 110.10 | 110.10 | 0.00% | AI Prediction |
| CHILE | Banco de Chile | Finance | 182.25 | 182.51 | 180.30 | 180.99 | -0.77% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 82.53 | 84.08 | 82.53 | 84.08 | 0.00% | AI Prediction |
| CMCSACL | Comcast Corporation Class A | Consumer Services | 25116.00 | 32610.00 | 25116.00 | 32610.00 | 0.00% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1460.10 | 1500.00 | 1437.10 | 1453.00 | -1.82% | AI Prediction |
| COLBUN | Colbun SA Registered Shs | Utilities | 154.00 | 154.43 | 152.00 | 153.00 | -0.58% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 1034.10 | 1039.80 | 1028.80 | 1031.50 | -0.62% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 7602.00 | 7834.50 | 7580.00 | 7634.00 | 0.09% | AI Prediction |
| COPEVAL | Compania Agropecuaria Copeval S.A. | Process Industries | 732.60 | 732.60 | 732.60 | 732.60 | 0.00% | AI Prediction |
| COUNTRY_A | Prince Of Wales Country Club Sociedad Anonima Inmobiliaria Class A | Consumer Services | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 0.00% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2445.30 | 2470.00 | 2445.30 | 2470.00 | 0.00% | AI Prediction |
| CRMCL | Salesforce, Inc. | Technology Services | 212720.00 | 212720.00 | 211300.00 | 211300.00 | -6.50% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 357.00 | 357.00 | 357.00 | 357.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 159.50 | 160.00 | 159.50 | 159.88 | -3.16% | AI Prediction |
| CVX | Chevron Corporation | Energy Minerals | 158.95 | 165.24 | 158.95 | 165.24 | 0.00% | AI Prediction |
| CVXCL | Chevron Corporation | Energy Minerals | 144460.00 | 146000.00 | 144460.00 | 146000.00 | 0.00% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1348.00 | 1348.00 | 1348.00 | 1348.00 | 0.00% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1570.00 | 1630.40 | 1539.90 | 1628.80 | 4.48% | AI Prediction |
| EDELMAG | Empresa Electrica de Magallanes S.A. | Utilities | 5365.00 | 5365.00 | 5365.00 | 5365.00 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 462.00 | 462.00 | 462.00 | 462.00 | -0.24% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 10102.00 | 10102.00 | 10102.00 | 10102.00 | 14.12% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1401.00 | 1401.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1635.00 | 1650.00 | 1635.00 | 1645.70 | -0.22% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 24170.00 | 24170.00 | 24170.00 | 24170.00 | 0.00% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 86.21 | 87.41 | 86.21 | 86.50 | -0.48% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 77.00 | 77.83 | 76.01 | 76.20 | -1.60% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 455.00 | 490.00 | 455.00 | 490.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 523.00 | 523.00 | 521.00 | 523.00 | -0.03% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.16 | 0.17 | 0.16 | 0.16 | 0.00% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 945.00 | 945.00 | 945.00 | 945.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 4769.90 | 4900.30 | 4747.90 | 4820.00 | 0.88% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 6430.00 | 6550.30 | 6308.00 | 6500.00 | 1.56% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 0.43% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 379.99 | 379.99 | 379.99 | 379.99 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 474.82 | 474.82 | 474.82 | 474.82 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1760.00 | 1760.00 | 1760.00 | 1760.00 | -1.23% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | AI Prediction |
| GECL | GE Aerospace | Electronic Technology | 290750.00 | 295000.00 | 290750.00 | 295000.00 | 0.00% | AI Prediction |
| GOOG | Alphabet Inc. Class C | Technology Services | 340.10 | 340.10 | 330.29 | 330.29 | 0.00% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 301000.00 | 301000.00 | 289042.00 | 289042.00 | 0.00% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 328.95 | 329.45 | 328.95 | 329.15 | 0.36% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 289000.00 | 289000.00 | 289000.00 | 289000.00 | -1.03% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1538.00 | 1560.00 | 1537.00 | 1543.70 | 0.48% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 32.55 | 32.70 | 32.55 | 32.56 | 5.51% | AI Prediction |
| HALCL | Halliburton Company | Industrial Services | 27860.00 | 29449.00 | 27860.00 | 29449.00 | 0.00% | AI Prediction |
| HDCL | Home Depot, Inc. | Retail Trade | 316850.00 | 377500.00 | 316850.00 | 377500.00 | 0.00% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 18.59 | 18.80 | 18.00 | 18.80 | 0.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 129.86 | 130.00 | 129.00 | 129.88 | 2.27% | AI Prediction |
| HWM | Howmet Aerospace Inc. | Electronic Technology | 220.29 | 220.29 | 213.60 | 213.60 | 0.00% | AI Prediction |
| HWMCL | Howmet Aerospace Inc. | Electronic Technology | 191200.00 | 193500.00 | 191200.00 | 193500.00 | 0.00% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 1080.00 | 1080.00 | 1054.40 | 1080.00 | 0.56% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 302.82 | 303.79 | 302.82 | 303.79 | 0.00% | AI Prediction |
| IBMCL | International Business Machines Corporation | Technology Services | 268000.00 | 274120.00 | 268000.00 | 274120.00 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 20270.00 | 20500.00 | 20100.00 | 20199.00 | 0.21% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2812.30 | 2812.30 | 2812.30 | 2812.30 | -1.45% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 176.72 | 177.59 | 175.00 | 175.00 | 0.11% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 42200.00 | 42337.00 | 38700.00 | 38700.00 | 0.00% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 2176.70 | 2204.00 | 2171.00 | 2197.40 | 1.37% | AI Prediction |
| ISANPA | Inmobiliaria San Patricio S.A. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 21450.00 | 22500.00 | 21102.00 | 22102.00 | 3.04% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 306.97 | 330.64 | 306.97 | 330.64 | 0.00% | AI Prediction |
| JPMCL | JPMorgan Chase & Co. | Finance | 297830.00 | 297830.00 | 286000.00 | 286000.00 | 0.00% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 62000.00 | 66300.00 | 62000.00 | 66300.00 | 0.00% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 14594.00 | 14989.00 | 14594.00 | 14843.00 | 1.71% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 8340.00 | 8448.00 | 8340.00 | 8349.50 | -0.45% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 978200.00 | 980000.00 | 927210.00 | 927210.00 | 0.00% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 25.96 | 26.24 | 25.22 | 25.35 | -3.58% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 3560.40 | 3619.70 | 3500.10 | 3585.00 | 0.17% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 129.30 | 129.30 | 128.00 | 129.30 | 0.00% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 100.80 | 100.80 | 100.80 | 100.80 | 5.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 18.71 | 18.71 | 18.20 | 18.56 | 0.49% | AI Prediction |
| MCDCL | McDonald's Corporation | Consumer Services | 269860.00 | 269860.00 | 235850.00 | 235850.00 | 0.00% | AI Prediction |
| MDLZ | Mondelez International, Inc. Class A | Consumer Non-Durables | 55.12 | 64.66 | 55.12 | 64.66 | 0.00% | AI Prediction |
| MELON | Melon SA Registered Shs | Non-Energy Minerals | 0.59 | 0.59 | 0.50 | 0.50 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 621.41 | 636.00 | 621.41 | 636.00 | 0.00% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 550000.00 | 550000.00 | 542000.00 | 542000.00 | -6.55% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 14600.00 | 14650.00 | 14600.00 | 14650.00 | 0.00% | AI Prediction |
| MMMCL | 3M Company | Producer Manufacturing | 146850.00 | 146850.00 | 98290.00 | 98290.00 | 0.00% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 384.00 | 384.00 | 384.00 | 384.00 | 0.00% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 7000.00 | 7000.00 | 6855.00 | 6894.10 | -0.61% | AI Prediction |
| MRK | Merck & Co., Inc. | Health Technology | 111.30 | 111.30 | 111.30 | 111.30 | 8.69% | AI Prediction |
| MRKCL | Merck & Co., Inc. | Health Technology | 95900.00 | 96700.00 | 95900.00 | 96600.00 | -2.82% | AI Prediction |
| MS | Morgan Stanley | Finance | 185.77 | 185.77 | 174.40 | 174.40 | 0.00% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 470.54 | 475.40 | 470.54 | 475.40 | 0.00% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 400000.00 | 408500.00 | 400000.00 | 404500.00 | -3.65% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 332.08 | 332.08 | 332.08 | 332.08 | -2.08% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| NEM | Newmont Corporation | Non-Energy Minerals | 101.50 | 101.50 | 90.13 | 90.13 | 0.00% | AI Prediction |
| NEMCL | Newmont Corporation | Non-Energy Minerals | 99900.00 | 100100.00 | 99900.00 | 99900.00 | 4.50% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 88.22 | 89.09 | 88.22 | 89.09 | 0.00% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 77817.00 | 78751.00 | 77817.00 | 78206.00 | -1.18% | AI Prediction |
| NIBSA | Nibsa S.A. | Producer Manufacturing | 4700.00 | 5000.00 | 4700.00 | 5000.00 | 0.00% | AI Prediction |
| NITRATOS | Nitratos de Chile SA | Miscellaneous | 4.65 | 4.80 | 4.58 | 4.76 | 2.39% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 63.88 | 74.80 | 63.88 | 74.80 | 0.00% | AI Prediction |
| NKECL | NIKE, Inc. Class B | Consumer Non-Durables | 58867.00 | 65448.00 | 58867.00 | 65448.00 | 0.00% | AI Prediction |
| NORTEGRAN | Norte Grande S.A. | Finance | 12.16 | 12.40 | 12.16 | 12.40 | 1.97% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 616.00 | 617.00 | 615.00 | 615.32 | 0.01% | AI Prediction |
| NUAM | Holding Bursatil Regional SA | Miscellaneous | 4970.00 | 4970.00 | 4970.00 | 4970.00 | -0.12% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 94.73 | 94.73 | 94.73 | 94.73 | 0.00% | AI Prediction |
| NUTRESACL | Grupo Nutresa S.A. | Consumer Non-Durables | 66900.00 | 66900.00 | 10290.00 | 10290.00 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 182.03 | 189.86 | 182.03 | 189.86 | 0.00% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 163480.00 | 163480.00 | 159800.00 | 163480.00 | 0.37% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 170000.00 | 174200.00 | 168500.00 | 174200.00 | 0.00% | AI Prediction |
| ORO_BLANCO | Sociedad De Inversiones Oro Blanco S.A. | Finance | 9.55 | 9.64 | 9.50 | 9.51 | 0.09% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 11900.00 | 11900.00 | 11900.00 | 11900.00 | 0.00% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 3375.00 | 3375.00 | 3302.10 | 3330.00 | -1.33% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 6250.00 | 6250.00 | 6250.00 | 6250.00 | 0.00% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2804.00 | 2804.00 | 2796.00 | 2796.00 | -0.19% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 25.15 | 26.06 | 25.15 | 26.06 | 0.00% | AI Prediction |
| PFECL | Pfizer Inc. | Health Technology | 24500.00 | 24500.00 | 22500.00 | 24500.00 | 0.00% | AI Prediction |
| PGCL | Procter & Gamble Company | Consumer Non-Durables | 127940.00 | 149850.00 | 127940.00 | 149850.00 | 0.00% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 294.00 | 309.90 | 294.00 | 298.96 | 1.00% | AI Prediction |
| POLO | Club de Polo y Equitacion San Cristobal S.A. | Consumer Services | 3000000.00 | 3000000.00 | 3000000.00 | 3000000.00 | 0.00% | AI Prediction |
| POLPAICO | Cemento Polpaico S.A. | Non-Energy Minerals | 7661.00 | 7661.00 | 7661.00 | 7661.00 | 0.00% | AI Prediction |
| POTASIOS_A | Potasios De Chile S.A. Class A | Finance | 363.45 | 385.00 | 341.00 | 384.98 | 5.92% | AI Prediction |
| POTASIOS_B | Potasios De Chile S.A. Class B | Finance | 261.00 | 261.00 | 93.00 | 93.00 | 0.00% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 5550.00 | 5550.00 | 5400.00 | 5500.40 | -1.79% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 22000.00 | 22390.00 | 18010.00 | 20116.00 | -9.75% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4636.90 | 4636.90 | 4510.00 | 4554.90 | -1.62% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 435.90 | 435.90 | 426.00 | 428.00 | -0.93% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1410.00 | 1410.10 | 1288.90 | 1288.90 | -4.53% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 5214.70 | 5214.70 | 5175.00 | 5175.00 | 0.49% | AI Prediction |
| SANTA_RITA | S.A. Vina Santa Rita | Consumer Non-Durables | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 2.30 | 2.30 | 2.19 | 2.19 | -3.95% | AI Prediction |
| SCOTIABKCL | Scotiabank Chile Class A | Finance | 255.50 | 255.50 | 246.26 | 246.26 | 0.00% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 287.00 | 287.00 | 287.00 | 287.00 | 0.00% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1650.00 | 1650.00 | 1643.20 | 1649.00 | -0.15% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 138.50 | 138.60 | 138.50 | 138.50 | -0.36% | AI Prediction |
| SMU | SMU SA | Retail Trade | 164.00 | 165.00 | 160.50 | 160.50 | -2.61% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 140.99 | 140.99 | 139.00 | 139.99 | -0.71% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 343.10 | 345.90 | 343.00 | 343.58 | 0.20% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 384.90 | 384.90 | 383.00 | 383.41 | -0.37% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 66950.00 | 66950.00 | 65800.00 | 66525.00 | 1.95% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 71699.00 | 73100.00 | 70200.00 | 73100.00 | 1.18% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1510.00 | 1510.00 | 1499.90 | 1499.90 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 650.00 | 650.00 | 650.00 | 650.00 | 0.00% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 438.88 | 444.66 | 438.88 | 444.66 | 0.00% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 399130.00 | 399130.00 | 395500.00 | 399130.00 | -11.46% | AI Prediction |
| UNHCL | UnitedHealth Group Incorporated | Health Services | 297150.00 | 299000.00 | 297150.00 | 299000.00 | 0.00% | AI Prediction |
| UNION_GOLF | Union El Golf S.A. | Consumer Services | 1200000.00 | 1490000.00 | 1200000.00 | 1490000.00 | 0.00% | AI Prediction |
| UPSCL | United Parcel Service, Inc. Class B | Transportation | 92476.00 | 93050.00 | 84600.00 | 84600.00 | 0.00% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 51.50 | 52.00 | 50.72 | 50.72 | -1.99% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 285460.00 | 289000.00 | 285460.00 | 285620.00 | -2.22% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | AI Prediction |
| VOLCAN | Compania Industrial el Volcan S.A. | Non-Energy Minerals | 3100.00 | 3250.00 | 3100.00 | 3250.00 | 0.00% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| VZ | Verizon Communications Inc. | Communications | 40.15 | 40.15 | 37.65 | 37.65 | 0.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 105000.00 | 105000.00 | 101350.00 | 101350.00 | 0.00% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 709.43 | 709.43 | 709.43 | 709.43 | 0.71% | AI Prediction |
| XOMCL | Exxon Mobil Corporation | Energy Minerals | 115000.00 | 115000.00 | 111000.00 | 111000.00 | 0.00% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1055.00 | 1055.00 | 1055.00 | 1055.00 | -1.79% | AI Prediction |
