 AAISA | Administradora Americana de Inversiones SA | Finance | 397.50 | 404.00 | 386.00 | 401.63 | 0.18% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 269.05 | 269.05 | 269.05 | 269.05 | 8.21% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 237000.00 | 245000.00 | 237000.00 | 245000.00 | 10.86% | AI Prediction |
| ABC | Abc SA | Retail Trade | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 370.00 | 370.00 | 364.00 | 369.00 | 0.19% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 28.00 | 28.00 | 27.40 | 27.79 | -4.53% | AI Prediction |
| AMDCL | Advanced Micro Devices, Inc. | Electronic Technology | 172040.00 | 174033.00 | 172040.00 | 174033.00 | 0.00% | AI Prediction |
| AMGN | Amgen Inc. | Health Technology | 376.70 | 376.70 | 332.78 | 332.78 | 0.00% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 211.00 | 211.00 | 210.96 | 210.99 | 3.38% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 182200.00 | 182200.00 | 182200.00 | 182200.00 | 1.21% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3744.00 | 3744.00 | 3602.00 | 3676.60 | 1.01% | AI Prediction |
| ANDINA_B | Embotelladora Andina SA Pfd B | Consumer Non-Durables | 4290.00 | 4293.50 | 4150.00 | 4205.00 | -2.45% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 8120.00 | 8120.00 | 8006.70 | 8066.50 | -1.21% | AI Prediction |
| AVGO | Broadcom Inc. | Electronic Technology | 331.28 | 331.28 | 331.28 | 331.28 | 2.97% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 495.00 | 495.00 | 495.00 | 495.00 | -4.80% | AI Prediction |
| BAC | Bank of America Corp | Finance | 51.65 | 51.65 | 51.21 | 51.21 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 737.29 | 738.00 | 737.29 | 737.32 | 0.30% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 61441.00 | 61700.00 | 59792.00 | 59792.00 | -2.78% | AI Prediction |
| BESALCO | Besalco SA Registered Shs | Industrial Services | 1350.00 | 1360.00 | 1350.00 | 1351.10 | 0.08% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 408.00 | 412.32 | 406.52 | 407.75 | 0.20% | AI Prediction |
| BLUMAR | Blumar SA Registered Shs | Process Industries | 318.79 | 318.79 | 318.79 | 318.79 | 0.00% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 498.20 | 501.76 | 498.20 | 501.76 | 0.00% | AI Prediction |
| BRKBCL | Berkshire Hathaway Inc. Class B | Finance | 494860.00 | 494860.00 | 494860.00 | 494860.00 | 2.30% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 76.40 | 77.15 | 74.20 | 75.00 | -2.60% | AI Prediction |
| CALICHERAA | Sociedad de Inversiones Pampa Calichera S.A. Class A | Finance | 1024.00 | 1024.00 | 1024.00 | 1024.00 | -0.35% | AI Prediction |
| CALICHERAB | Sociedad de Inversiones Pampa Calichera S.A. Class B | Finance | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 87.44 | 87.44 | 87.44 | 87.44 | 0.00% | AI Prediction |
| CAMPOS | Sociedad de Inversiones Campos Chilenos S.A. | Process Industries | 59.40 | 59.40 | 59.40 | 59.40 | 0.00% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 6968.80 | 7107.00 | 6860.00 | 7107.00 | 1.82% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3650.00 | 3650.00 | 3650.00 | 3650.00 | 0.00% | AI Prediction |
| CAT | Caterpillar Inc. | Producer Manufacturing | 758.26 | 781.69 | 758.26 | 781.69 | 0.00% | AI Prediction |
| CATCL | Caterpillar Inc. | Producer Manufacturing | 656790.00 | 656790.00 | 321675.00 | 321675.00 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5889.90 | 5889.90 | 5820.00 | 5889.00 | 0.67% | AI Prediction |
| CEMENTOS | Cementos Bio Bio S.A. | Non-Energy Minerals | 1730.00 | 1730.00 | 1730.00 | 1730.00 | 0.00% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2669.00 | 2669.00 | 2530.10 | 2530.10 | -5.24% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 2899.90 | 2947.70 | 2727.40 | 2727.40 | -5.95% | AI Prediction |
| CFIALBION1 | FYNSA ADM GENERAL FI ALBION PORTFOLIO ONE A | | 1044.10 | 1044.10 | 1044.10 | 1044.10 | 0.04% | AI Prediction |
| CFIAMDVAMA | Compass DVA Multiaxis Fondo de Inversion Series A | Miscellaneous | 1625.40 | 1625.40 | 1625.40 | 1625.40 | 0.96% | AI Prediction |
| CFIBALT1 | BICE Alternativos Fondo de Inversion Series A | | 2043.67 | 2043.67 | 2043.67 | 2043.67 | -0.90% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2110.20 | 2110.20 | 2110.20 | 2110.20 | 0.17% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 50520.60 | 50520.60 | 50520.60 | 50520.60 | 0.37% | AI Prediction |
| CFIBTGCYFA | BTG Pactual Credito y Facturas Fondo de Inversion Cuotas Series A | Miscellaneous | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | AI Prediction |
| CFIBTGPLAA | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15087.28 | 15830.00 | 15087.27 | 15140.33 | 0.37% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 27207.27 | 27207.27 | 27207.27 | 27207.27 | -0.04% | AI Prediction |
| CFIBTGVD3A | BTG Pactual Venture Debt III Fondo de Inversion 2024-30.11.29 Series A | | 10842.07 | 10842.07 | 10842.07 | 10842.07 | 0.49% | AI Prediction |
| CFICGSCH_B | Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 146229.98 | 146229.98 | 146229.98 | 146229.98 | -0.36% | AI Prediction |
| CFIDHS1 | Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional Cuotas | | 31005.00 | 31005.00 | 31000.00 | 31002.53 | -11.42% | AI Prediction |
| CFIFALCSCA | Fondo de Inversion Falcom Small Cap Chile Series A | | 1503.24 | 1503.24 | 1503.24 | 1503.24 | 0.32% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 127.11 | 127.11 | 127.11 | 127.11 | 0.09% | AI Prediction |
| CFIFTMPP_E | Frontal Trust Adm Cuota De Fondo De Inversion | | 100.50 | 100.50 | 100.50 | 100.50 | 0.01% | AI Prediction |
| CFIFYNDIIE | Fondo de Inversion FYNSA Desarrollo Inmobiliario II 2018-27.07.24 Series -Ejecutiva- | | 39910.90 | 39910.90 | 39910.90 | 39910.90 | -0.22% | AI Prediction |
| CFIIMSCLB | Fondo de Inversion IMT Spread Corporativo Local Cuotas Series B | | 1603.66 | 1603.66 | 1603.66 | 1603.66 | 0.18% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | | 2174.67 | 2174.67 | 2172.93 | 2173.99 | 0.02% | AI Prediction |
| CFILGTVA_E | Ameris LGT Secondaries V Fondo de Inversion Series A 2020-07.07.36 Series A | | 2031.96 | 2365.00 | 2031.96 | 2365.00 | 0.00% | AI Prediction |
| CFILVCOR_A | Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCORCL Cuotas Series A | | 43823.40 | 43878.31 | 43714.80 | 43714.80 | -0.32% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1662.00 | 1662.00 | 1660.00 | 1660.00 | 0.00% | AI Prediction |
| CFILVPARI1 | Fondo de Inversion LV-PATIO Renta Inmobiliaria I | | 15050.00 | 15050.00 | 15050.00 | 15050.00 | 0.13% | AI Prediction |
| CFIMBD4C_E | MBI Deuda Privada IV Fondo de Inversion 2024-15.10.29 Series C | | 41967.29 | 41967.29 | 41967.29 | 41967.29 | 0.40% | AI Prediction |
| CFIMBIAR_A | MBI Arbitrage Fondo de Inversion Series A | Miscellaneous | 57858.69 | 57878.69 | 57858.69 | 57878.69 | -0.24% | AI Prediction |
| CFIMBIGL_A | MBI Global Fondo de Inversion CFIMBIGLOB Series L | | 2026681.61 | 2026681.61 | 2015821.11 | 2015821.11 | 0.00% | AI Prediction |
| CFIMBILA_A | MBI Best Ideas Latam Fondo de Inversion Cuotas | | 970141.70 | 970141.70 | 903824.05 | 903824.05 | 0.00% | AI Prediction |
| CFIMBIRFUS | MBI Renta Fija Plus Dolar Fondo de Inversion Cuotas | Miscellaneous | 57822.86 | 57822.86 | 57822.86 | 57822.86 | -0.04% | AI Prediction |
| CFIMLDL | Moneda Latinoamerica Deuda Local Fondo de Inversion | Miscellaneous | 80501.64 | 80501.64 | 80501.64 | 80501.64 | -0.23% | AI Prediction |
| CFIMRCLP | Moneda Renta CLP Fondo de Inversion Cuotas | Miscellaneous | 20100.00 | 20149.90 | 19842.55 | 20095.37 | 0.48% | AI Prediction |
| CFIMRVCHA | Moneda Renta Variable Chile Fondo do Inversion Cuotas Series A | Miscellaneous | 31629.90 | 31629.90 | 31629.90 | 31629.90 | -3.66% | AI Prediction |
| CFIMSC | Moneda Small Cap Latinoamerica Fondo de Inversion Cuotas 2007-30.6.12 | | 79084.23 | 79084.23 | 79084.23 | 79084.23 | 0.12% | AI Prediction |
| CFINHRFLA | Fondo de Inversion Nevasa Ahorro Cuotas Series A | | 17299.94 | 17299.94 | 17299.94 | 17299.94 | 0.02% | AI Prediction |
| CFINHRFLB | Fondo de Inversion Nevasa Ahorro Cuotas Series B | | 16778.67 | 16778.67 | 16778.67 | 16778.67 | 0.01% | AI Prediction |
| CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias Cuotas | Miscellaneous | 2095.00 | 2100.00 | 2095.00 | 2096.84 | 2.79% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 15595.31 | 15595.31 | 15595.31 | 15595.31 | 0.00% | AI Prediction |
| CFIPKRA4_E | Picton KKR Asia IV Fondo de Inversion | | 1192.50 | 1192.50 | 1192.50 | 1192.50 | 1.30% | AI Prediction |
| CFISCCH | BTG Pactual Small Cap Chile Fondo de Inversion 1997-30.10.24 | Finance | 78255.41 | 78255.41 | 77601.10 | 77601.10 | 0.00% | AI Prediction |
| CFITDPF1_E | TOESCA SA ADM GEN DEUDA PRIVADA FI | | 99.17 | 99.17 | 99.17 | 99.17 | 0.07% | AI Prediction |
| CFITDPX1_E | TOESCA SA ADM GEN DEUDA PRIVADA X1 | | 103.94 | 103.94 | 103.94 | 103.94 | 0.01% | AI Prediction |
| CFIVNTFIIV | Fondo de Inversion Vantrust Financiamiento Inmobiliario IV | | 1199.37 | 1199.37 | 1199.37 | 1199.37 | 0.00% | AI Prediction |
| CFIVNTMI1 | Vantrust Cap Adm Fi Mltifam Inmb I unica | | 44559.69 | 44559.69 | 44559.69 | 44559.69 | 1.37% | AI Prediction |
| CFI_AG3RNE | Ameris NM Private Credit Fondo de Inversion Series RN | | 0.97 | 0.97 | 0.96 | 0.96 | -0.93% | AI Prediction |
| CFI_AMDVMA | Ameris Cap Adm Amer Dva Multiaxis Fi A | | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | AI Prediction |
| CFI_BDPRAU | Bice Inver Adminis Bice Deuda Priv Fi Usd A | | 1.01 | 1.01 | 1.00 | 1.00 | -1.39% | AI Prediction |
| CFI_BTGHLA | BTG Pactual Hamilton Lane GPA Fondo de Inversion 2021-04.11.36 Series A | | 138.05 | 138.05 | 138.05 | 138.05 | 0.63% | AI Prediction |
| CFI_BTGHLI | Btg Pactual Chile Hamilton Lane Gpa Fi I | | 115.63 | 115.63 | 115.63 | 115.63 | 0.71% | AI Prediction |
| CFI_CARSBE | Moneda Sa Adm Gen Cars Fi Clp B | | 92.07 | 92.07 | 92.07 | 92.07 | -0.56% | AI Prediction |
| CFI_GREYBE | Bci Asset Man Adm Fi Multifam Us Grey Usd B | | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| CFI_HMCRGE | Fondo de Inversion HMC RV Global 2020-03.04.40 | Miscellaneous | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | AI Prediction |
| CFI_LGTVAE | Ameris Cap Adm Amer Lgt Sec V Fi A | | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | AI Prediction |
| CFI_MBPDUI | Mbi Admin Gen Fdo Mbi Pr Dbt Us Ev Fi Usd I | | 98.65 | 98.65 | 98.65 | 98.65 | 0.70% | AI Prediction |
| CFI_MDLATR | Moneda SA ADM GEN LATINOAMERICANA FI R | | 208.74 | 209.05 | 208.74 | 209.05 | 0.15% | AI Prediction |
| CFMCCMPLZB | Fondo Mutuo Credicorp Capital Mediano Plazo Series B | Miscellaneous | 1700.41 | 1700.41 | 1700.41 | 1700.41 | 0.00% | AI Prediction |
| CFMCGEQLA | Fondo Mutuo Compass Equilibrio Series A | | 1426.49 | 1426.49 | 1426.49 | 1426.49 | -0.08% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 248.00 | 248.00 | 248.00 | 248.00 | 1.20% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 118.83 | 118.83 | 118.83 | 118.83 | 0.00% | AI Prediction |
| CHILE | Banco de Chile | Finance | 184.90 | 187.12 | 180.00 | 180.00 | -2.65% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 81.69 | 81.69 | 81.69 | 81.69 | -0.16% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1300.10 | 1311.10 | 1290.00 | 1293.00 | 0.58% | AI Prediction |
| COLBUN | Colbun SA Registered Shs | Utilities | 144.00 | 145.87 | 140.00 | 145.35 | 0.94% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 961.00 | 966.51 | 933.00 | 935.00 | -2.71% | AI Prediction |
| CONSOGRAL | Zurich Chile Seguros Generales SA | Finance | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 7189.00 | 7248.00 | 7100.00 | 7202.40 | 0.17% | AI Prediction |
| COPEVAL | Compania Agropecuaria Copeval S.A. | Process Industries | 732.60 | 732.60 | 732.60 | 732.60 | 0.00% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2445.00 | 2445.00 | 2445.00 | 2445.00 | 0.00% | AI Prediction |
| CRMCL | Salesforce, Inc. | Technology Services | 169890.00 | 169890.00 | 169890.00 | 169890.00 | 0.00% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 357.00 | 357.00 | 357.00 | 357.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 154.90 | 154.90 | 154.90 | 154.90 | 0.87% | AI Prediction |
| CVX | Chevron Corporation | Energy Minerals | 185.06 | 185.06 | 165.71 | 165.71 | 0.00% | AI Prediction |
| DIS | Walt Disney Company | Consumer Services | 103.23 | 103.23 | 103.23 | 103.23 | -2.38% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1400.00 | 1400.00 | 1400.00 | 1400.00 | -0.16% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1519.90 | 1519.90 | 1464.30 | 1495.00 | -0.66% | AI Prediction |
| EDELMAG | Empresa Electrica de Magallanes S.A. | Utilities | 6206.00 | 6206.00 | 6206.00 | 6206.00 | 0.00% | AI Prediction |
| EDELPA | Envases del Pacifico S.A. | Process Industries | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 462.00 | 462.00 | 462.00 | 462.00 | 0.96% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 12801.00 | 12801.00 | 12800.00 | 12800.00 | 0.00% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1600.00 | 1600.70 | 1599.00 | 1600.70 | 0.48% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 24248.00 | 24248.00 | 24248.00 | 24248.00 | 1.72% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 77.98 | 79.45 | 76.79 | 78.50 | 1.29% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 74.85 | 74.85 | 72.87 | 73.05 | -2.47% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 510.00 | 510.00 | 504.00 | 507.12 | -0.36% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 945.00 | 945.00 | 945.00 | 945.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 3943.00 | 3950.00 | 3894.90 | 3894.90 | -0.77% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 9.89 | 9.89 | 9.89 | 9.89 | -1.01% | AI Prediction |
| ESTACIONAM | Inmobiliaria Central de Estacionamientos Agustinas S.A. | Consumer Services | 5000000.00 | 5000000.00 | 4200000.00 | 4200000.00 | 0.00% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 6545.00 | 6548.00 | 6325.50 | 6480.00 | 0.08% | AI Prediction |
| FCX | Freeport-McMoRan, Inc. | Non-Energy Minerals | 66.00 | 66.00 | 66.00 | 66.00 | 5.40% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 2414.90 | 2415.00 | 2414.90 | 2414.90 | 0.00% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 379.99 | 379.99 | 379.99 | 379.99 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 455.00 | 455.00 | 455.00 | 455.00 | -4.17% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1558.50 | 1558.50 | 1558.50 | 1558.50 | 0.06% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | AI Prediction |
| GECL | GE Aerospace | Electronic Technology | 293000.00 | 295000.00 | 293000.00 | 295000.00 | 0.00% | AI Prediction |
| GOOG | Alphabet Inc. Class C | Technology Services | 312.70 | 319.81 | 312.70 | 319.81 | 0.00% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 274710.00 | 274710.00 | 263160.00 | 263160.00 | 0.00% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 301.01 | 301.01 | 301.01 | 301.01 | -9.61% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 264120.00 | 264120.00 | 264120.00 | 264120.00 | -0.14% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1398.00 | 1440.00 | 1398.00 | 1410.30 | -0.13% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 35.17 | 35.17 | 32.56 | 32.56 | 0.00% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 17.23 | 17.23 | 17.23 | 17.23 | -9.98% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | AI Prediction |
| HONCL | Honeywell International Inc. | Electronic Technology | 210010.00 | 210010.00 | 183740.00 | 183740.00 | 0.00% | AI Prediction |
| HWMCL | Howmet Aerospace Inc. | Electronic Technology | 224550.00 | 224550.00 | 193500.00 | 193500.00 | 0.00% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 1057.10 | 1057.10 | 1030.60 | 1041.30 | -1.95% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | AI Prediction |
| IBMCL | International Business Machines Corporation | Technology Services | 226890.00 | 274120.00 | 226890.00 | 274120.00 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 20250.00 | 20300.00 | 20100.00 | 20250.00 | 0.00% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2534.00 | 2534.00 | 2534.00 | 2534.00 | 0.00% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 182.17 | 186.50 | 182.17 | 184.43 | 0.75% | AI Prediction |
| INTC | Intel Corporation | Electronic Technology | 43.86 | 43.86 | 43.86 | 43.86 | -18.08% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 38800.00 | 38800.00 | 38800.00 | 38800.00 | -9.98% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1907.50 | 1907.50 | 1904.60 | 1904.60 | -0.50% | AI Prediction |
| ISANPA | Inmobiliaria San Patricio S.A. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 21900.00 | 21900.00 | 20812.00 | 20900.00 | -4.57% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 304.00 | 304.00 | 304.00 | 304.00 | -0.42% | AI Prediction |
| KO | Coca-Cola Company | Consumer Non-Durables | 80.50 | 80.50 | 69.96 | 69.96 | 0.00% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 69350.00 | 69350.00 | 67460.00 | 67460.00 | 0.00% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 14500.00 | 14786.00 | 14500.00 | 14564.00 | 0.44% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 8399.00 | 8399.00 | 8355.00 | 8386.70 | -0.13% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 894600.00 | 894600.00 | 894600.00 | 894600.00 | -1.03% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 25.09 | 25.24 | 24.56 | 24.56 | -2.15% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 4146.00 | 4187.30 | 4000.10 | 4079.90 | -0.97% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 120.02 | 120.02 | 120.02 | 120.02 | 0.00% | AI Prediction |
| MARBELLACC | Marbella Country Club S.A. | Consumer Services | 1200000.00 | 1200000.00 | 801000.00 | 801000.00 | 0.00% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 16.20 | 16.20 | 16.00 | 16.00 | -0.93% | AI Prediction |
| MDLZCL | Mondelez International, Inc. Class A | Consumer Non-Durables | 52900.00 | 52900.00 | 52900.00 | 52900.00 | 4.57% | AI Prediction |
| MELON | Melon SA Registered Shs | Non-Energy Minerals | 0.69 | 0.69 | 0.69 | 0.69 | 1.32% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 640.06 | 640.06 | 640.06 | 640.06 | -4.23% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 563700.00 | 563700.00 | 563700.00 | 563700.00 | 0.16% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 12410.00 | 12410.00 | 12400.00 | 12409.00 | -1.52% | AI Prediction |
| MO | Altria Group, Inc. | Consumer Non-Durables | 69.00 | 69.00 | 69.00 | 69.00 | 18.11% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 380.00 | 380.00 | 380.00 | 380.00 | 0.00% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 10800.00 | 10900.00 | 10800.00 | 10821.00 | 0.19% | AI Prediction |
| MRK | Merck & Co., Inc. | Health Technology | 120.71 | 120.71 | 117.90 | 117.90 | 0.00% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 404.50 | 404.88 | 404.50 | 404.88 | 0.73% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 345700.00 | 345700.00 | 345700.00 | 345700.00 | 4.03% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 331.00 | 331.00 | 331.00 | 331.00 | 0.91% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| NEMCL | Newmont Corporation | Non-Energy Minerals | 114700.00 | 114700.00 | 114700.00 | 114700.00 | 19.35% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 80000.00 | 81100.00 | 80000.00 | 81100.00 | 21.59% | AI Prediction |
| NITRATOS | Nitratos de Chile SA | Miscellaneous | 5.10 | 5.16 | 5.10 | 5.15 | 0.35% | AI Prediction |
| NORTEGRAN | Norte Grande S.A. | Finance | 13.05 | 13.48 | 13.01 | 13.41 | -0.59% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 640.00 | 640.00 | 640.00 | 640.00 | -0.32% | AI Prediction |
| NUAM | Holding Bursatil Regional SA | Miscellaneous | 4853.00 | 4865.00 | 4852.30 | 4865.00 | 0.14% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 94.73 | 94.73 | 94.73 | 94.73 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 186.88 | 197.20 | 186.88 | 197.20 | 0.00% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 168000.00 | 168000.00 | 158400.00 | 167250.00 | 1.22% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 154.15 | 154.15 | 154.15 | 154.15 | 8.97% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 128000.00 | 145899.00 | 128000.00 | 145899.00 | 0.00% | AI Prediction |
| ORO_BLANCO | Sociedad De Inversiones Oro Blanco S.A. | Finance | 10.00 | 10.15 | 9.85 | 10.15 | 1.50% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 12445.00 | 12445.00 | 12445.00 | 12445.00 | -0.01% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 4081.00 | 4150.00 | 4055.30 | 4145.00 | 1.59% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 5830.00 | 5830.00 | 5830.00 | 5830.00 | -1.19% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 871.81 | 871.81 | 871.81 | 871.81 | 0.00% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2896.90 | 2896.90 | 2860.00 | 2863.20 | -1.14% | AI Prediction |
| PEP | PepsiCo, Inc. | Consumer Non-Durables | 163.74 | 163.74 | 143.58 | 143.58 | 0.00% | AI Prediction |
| PEPCL | PepsiCo, Inc. | Consumer Non-Durables | 146900.00 | 146900.00 | 146900.00 | 146900.00 | 4.90% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 288.99 | 288.99 | 288.50 | 288.50 | 1.80% | AI Prediction |
| POLO | Club de Polo y Equitacion San Cristobal S.A. | Consumer Services | 3000000.00 | 3000000.00 | 3000000.00 | 3000000.00 | 0.00% | AI Prediction |
| POTASIOS_A | Potasios De Chile S.A. Class A | Finance | 376.00 | 376.00 | 376.00 | 376.00 | 0.51% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 5003.00 | 5098.00 | 5003.00 | 5032.10 | -1.46% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 16300.00 | 16963.00 | 15840.00 | 16963.00 | 4.58% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4340.80 | 4449.90 | 4315.40 | 4400.00 | 2.33% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 430.44 | 438.00 | 424.00 | 438.00 | 1.86% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1340.00 | 1340.00 | 1325.00 | 1330.00 | -1.23% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 5210.60 | 5210.60 | 5210.60 | 5210.60 | 0.00% | AI Prediction |
| SBUX | Starbucks Corporation | Consumer Services | 94.93 | 94.93 | 94.93 | 94.93 | 0.96% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 1.95 | 1.95 | 1.95 | 1.95 | -0.81% | AI Prediction |
| SCOTIABKCL | Scotiabank Chile Class A | Finance | 360.00 | 360.00 | 360.00 | 360.00 | 46.19% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 280.00 | 280.00 | 280.00 | 280.00 | -2.44% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1818.80 | 1868.50 | 1818.80 | 1866.90 | -0.09% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 137.00 | 137.00 | 137.00 | 137.00 | 0.07% | AI Prediction |
| SMU | SMU SA | Retail Trade | 152.00 | 156.29 | 152.00 | 154.00 | 1.63% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 138.07 | 138.07 | 135.00 | 136.30 | -1.32% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 305.00 | 308.00 | 295.00 | 300.22 | -2.05% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 392.96 | 393.11 | 392.96 | 393.11 | -1.72% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 61650.00 | 62000.00 | 61500.00 | 61650.00 | -0.54% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 67920.00 | 68007.00 | 65850.00 | 66700.00 | -1.32% | AI Prediction |
| TMO | Thermo Fisher Scientific Inc. | Health Technology | 514.60 | 514.60 | 514.60 | 514.60 | -2.30% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1480.00 | 1480.00 | 1480.00 | 1480.00 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 619.99 | 619.99 | 619.99 | 619.99 | 0.00% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 346800.00 | 360933.00 | 346800.00 | 360933.00 | 0.00% | AI Prediction |
| V | Visa Inc. Class A | Finance | 312.55 | 328.89 | 312.55 | 328.89 | 0.00% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 47.00 | 48.07 | 46.70 | 47.40 | 2.82% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 276200.00 | 276200.00 | 276200.00 | 276200.00 | 4.48% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | AI Prediction |
| VOLCAN | Compania Industrial el Volcan S.A. | Non-Energy Minerals | 3100.00 | 3152.50 | 3100.00 | 3107.60 | -4.38% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 111030.00 | 111030.00 | 111030.00 | 111030.00 | -3.96% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 787.36 | 787.36 | 787.36 | 787.36 | -0.32% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1074.00 | 1074.00 | 1045.10 | 1068.70 | -0.53% | AI Prediction |
