 AAISA | Administradora Americana de Inversiones SA | Finance | 444.00 | 446.00 | 444.00 | 445.46 | -0.38% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 310.66 | 310.66 | 298.00 | 298.00 | 0.00% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 278100.00 | 278100.00 | 252300.00 | 252300.00 | 0.00% | AI Prediction |
| ABC | Abc SA | Retail Trade | 11.00 | 11.50 | 11.00 | 11.50 | 2.68% | AI Prediction |
| ADBE | Adobe Inc. | Technology Services | 242.00 | 242.00 | 242.00 | 242.00 | -3.96% | AI Prediction |
| ADBECL | Adobe Inc. | Technology Services | 220000.00 | 220000.00 | 220000.00 | 220000.00 | -57.68% | AI Prediction |
| ADP | Automatic Data Processing, Inc. | Technology Services | 221.58 | 221.58 | 221.58 | 221.58 | -5.02% | AI Prediction |
| ADPCL | Automatic Data Processing, Inc. | Technology Services | 194990.00 | 194990.00 | 194990.00 | 194990.00 | 4.60% | AI Prediction |
| AFPCAPITAL | AFP Capital SA | Finance | 247.50 | 247.50 | 247.50 | 247.50 | 0.00% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 336.00 | 344.00 | 335.88 | 340.00 | 1.19% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% | AI Prediction |
| AMDCL | Advanced Micro Devices, Inc. | Electronic Technology | 460000.00 | 460000.00 | 440966.00 | 440966.00 | 0.00% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 264.22 | 264.53 | 264.22 | 264.53 | 0.00% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 240000.00 | 244800.00 | 240000.00 | 241465.00 | 1.76% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3560.00 | 3560.00 | 3450.00 | 3457.50 | -1.17% | AI Prediction |
| ANDINA_B | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4377.70 | 4557.50 | 4361.40 | 4500.00 | 1.12% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 8121.00 | 8121.00 | 7992.20 | 8061.10 | -0.49% | AI Prediction |
| ARACL | Aclara Resources, Inc. | Non-Energy Minerals | 2796.20 | 2796.20 | 2796.20 | 2796.20 | -1.92% | AI Prediction |
| AVGO | Broadcom Inc. | Electronic Technology | 425.43 | 430.28 | 425.43 | 429.95 | -0.30% | AI Prediction |
| AVGOCL | Broadcom Inc. | Electronic Technology | 378720.00 | 378720.00 | 365000.00 | 365000.00 | 0.00% | AI Prediction |
| AXPCL | American Express Company | Finance | 278900.00 | 299810.00 | 278900.00 | 299810.00 | 0.00% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 519.97 | 519.97 | 519.97 | 519.97 | 0.00% | AI Prediction |
| BACCL | Bank of America Corp | Finance | 44999.00 | 51500.00 | 44999.00 | 51500.00 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 745.00 | 745.00 | 745.00 | 745.00 | 0.00% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 59848.00 | 60463.00 | 59105.00 | 59970.00 | 1.64% | AI Prediction |
| BESALCO | Besalco SA | Industrial Services | 1267.00 | 1267.00 | 1225.00 | 1250.00 | 0.00% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 386.99 | 386.99 | 384.00 | 385.90 | -0.28% | AI Prediction |
| BINT | Banco Internacional | Finance | 122.39 | 122.39 | 122.39 | 122.39 | 0.00% | AI Prediction |
| BKNGCL | Booking Holdings Inc. | Consumer Services | 151650.00 | 194504.00 | 151650.00 | 194504.00 | 0.00% | AI Prediction |
| BLUMAR | Blumar SA | Process Industries | 303.09 | 303.09 | 303.09 | 303.09 | 0.00% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 71.81 | 72.19 | 70.88 | 71.40 | -0.57% | AI Prediction |
| BTU | Peabody Energy Corporation | Energy Minerals | 26.07 | 26.07 | 25.49 | 25.49 | 0.00% | AI Prediction |
| BTUCL | Peabody Energy Corporation | Energy Minerals | 21172.00 | 25795.00 | 21172.00 | 25795.00 | 0.00% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | AI Prediction |
| CAMPOS | Sociedad de Inversiones Campos Chilenos S.A. | Process Industries | 63.44 | 63.44 | 63.44 | 63.44 | 0.00% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 6816.00 | 6850.30 | 6703.00 | 6809.00 | -0.16% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3396.30 | 3396.30 | 3396.30 | 3396.30 | 0.00% | AI Prediction |
| CAT | Caterpillar Inc. | Producer Manufacturing | 903.36 | 903.36 | 899.00 | 899.00 | -1.00% | AI Prediction |
| CATCL | Caterpillar Inc. | Producer Manufacturing | 805710.00 | 809470.00 | 805710.00 | 809470.00 | 0.00% | AI Prediction |
| CCL | Citigroup Inc. | Finance | 112120.00 | 112120.00 | 71341.00 | 71341.00 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5381.80 | 5419.90 | 5311.10 | 5345.00 | -1.29% | AI Prediction |
| CEMENTOS | Cementos Bio Bio S.A. | Non-Energy Minerals | 1730.00 | 1730.00 | 1730.00 | 1730.00 | 0.00% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2500.00 | 2500.00 | 2430.00 | 2490.00 | -0.40% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 2160.00 | 2180.00 | 2141.10 | 2180.00 | 2.30% | AI Prediction |
| CFIAEAC_E | Fondo de Inversion Activa Estrategia Automotriz 2022-11.07.33 Series C | | 104.30 | 104.30 | 104.30 | 104.30 | 0.00% | AI Prediction |
| CFIAFE2F_E | Larrain Vial Act Fi Activa Fin Estruc Ii F | | 638.00 | 649.50 | 638.00 | 649.50 | 0.00% | AI Prediction |
| CFIAFE2R | Fondo de Inversion Activa Financiamiento Estructurado II 2022-27.09.27 Series R | | 592.50 | 598.00 | 592.50 | 598.00 | 0.00% | AI Prediction |
| CFIAFE3F | Fondo de Inversion Activa Financiamiento Estructurado III 2025-27.03.30 Series F | | 1068.84 | 1068.84 | 1068.84 | 1068.84 | 0.09% | AI Prediction |
| CFIALBIONA | FYNSA ADM GENERAL FI ALBION PORTFOLIO ONE A | | 1055.19 | 1055.19 | 1055.19 | 1055.19 | -0.07% | AI Prediction |
| CFIALEHI_E | Ameris Cap Adm Cuota De Fondo De Inversion | | 43380.68 | 43380.68 | 43380.68 | 43380.68 | 5.49% | AI Prediction |
| CFIALT2A_E | Ameris Cap Adm Ameris Alterna Ii Fi 'A Clp | | 977.19 | 977.19 | 977.19 | 977.19 | 3.96% | AI Prediction |
| CFIAMDDR_E | Ameris Cap Adm Fi Ameris Deuda Directa R | | 1260.26 | 1260.26 | 1260.26 | 1260.26 | 4.96% | AI Prediction |
| CFIAMDVAMA | Compass DVA Multiaxis Fondo de Inversion Series A | Miscellaneous | 1772.50 | 1773.00 | 1772.50 | 1773.00 | 0.00% | AI Prediction |
| CFIASXIB_E | Ameris Cap Adm Ameris Dover St Xi Fi B | | 1326.69 | 1326.69 | 1326.69 | 1326.69 | 2.58% | AI Prediction |
| CFIB1ALT | BICE Alternativos Fondo de Inversion Series A | | 2181.96 | 2181.96 | 2181.96 | 2181.96 | -0.58% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 50595.22 | 50595.22 | 50544.52 | 50586.81 | 0.09% | AI Prediction |
| CFIBPDPI2B | BTG Pactual Deuda Privada Inmobiliaria II Fondo de Inversion Shs 2024-27.09.29 Series B | | 10185.00 | 10185.00 | 10185.00 | 10185.00 | -1.90% | AI Prediction |
| CFIBTGPLAA | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15354.65 | 15354.65 | 15330.00 | 15340.00 | 0.06% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 26279.89 | 26279.89 | 26279.89 | 26279.89 | 0.67% | AI Prediction |
| CFICGSCH_B | Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 146497.60 | 146497.60 | 146497.60 | 146497.60 | 0.51% | AI Prediction |
| CFID1HS | Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional Cuotas | | 31000.00 | 31000.00 | 31000.00 | 31000.00 | 0.00% | AI Prediction |
| CFIFALCSCA | Fondo de Inversion Falcom Small Cap Chile Series A | | 1485.84 | 1485.84 | 1485.84 | 1485.84 | 2.68% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 125.30 | 125.30 | 125.00 | 125.09 | 0.00% | AI Prediction |
| CFIFTMPP_E | Frontal Trust Adm Cuota De Fondo De Inversion | | 100.48 | 100.48 | 100.48 | 100.48 | -0.26% | AI Prediction |
| CFIFYNDIIE | Fondo de Inversion FYNSA Desarrollo Inmobiliario II 2018-27.07.24 Series -Ejecutiva- | | 39820.44 | 39820.44 | 39820.44 | 39820.44 | -0.06% | AI Prediction |
| CFIGIIA4_E | Moneda GSI Rentas Logisticas II Fondo de Inversion Series -A4- | | 36758.05 | 36758.05 | 36758.05 | 36758.05 | -7.45% | AI Prediction |
| CFIIMSCLB | Fondo de Inversion IMT Spread Corporativo Local Cuotas Series B | | 1642.14 | 1642.14 | 1642.14 | 1642.14 | -0.46% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | | 2233.98 | 2233.98 | 2233.31 | 2233.31 | 0.01% | AI Prediction |
| CFILVCOR_A | Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCORCL Cuotas Series A | | 44195.60 | 44195.60 | 44195.00 | 44195.60 | -0.28% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1666.00 | 1666.00 | 1666.00 | 1666.00 | 0.00% | AI Prediction |
| CFILVPA1RI | Fondo de Inversion LV-PATIO Renta Inmobiliaria I | | 14000.00 | 14000.00 | 13850.00 | 13874.12 | -0.90% | AI Prediction |
| CFILVRR_A | Fondo de Inversion LarrainVial Rentas Residenciales 2018-13.12.28 | Miscellaneous | 12300.00 | 12300.00 | 12300.00 | 12300.00 | 21.11% | AI Prediction |
| CFIMBD4C_E | MBI Deuda Privada IV Fondo de Inversion 2024-15.10.29 Series C | | 39533.13 | 39533.13 | 39533.13 | 39533.13 | 0.00% | AI Prediction |
| CFIMBIAR_A | MBI Arbitrage Fondo de Inversion Series A | Miscellaneous | 53158.57 | 53158.57 | 53158.57 | 53158.57 | 1.44% | AI Prediction |
| CFIMBIGL_A | MBI Global Fondo de Inversion CFIMBIGLOB Series L | Miscellaneous | 2258670.40 | 2258670.40 | 2258670.40 | 2258670.40 | 0.25% | AI Prediction |
| CFIMBILA_A | MBI Best Ideas Latam Fondo de Inversion Cuotas | Miscellaneous | 921519.58 | 982716.82 | 921519.58 | 982716.82 | 0.00% | AI Prediction |
| CFIMBIRFUS | MBI Renta Fija Plus Dolar Fondo de Inversion Cuotas | Miscellaneous | 59934.27 | 60901.86 | 59934.27 | 60901.86 | 0.00% | AI Prediction |
| CFIMLDL | Moneda Latinoamerica Deuda Local Fondo de Inversion | Miscellaneous | 84157.78 | 84157.78 | 84157.78 | 84157.78 | 1.09% | AI Prediction |
| CFIMRCLP | Moneda Renta CLP Fondo de Inversion Cuotas | Miscellaneous | 20302.00 | 20523.20 | 20302.00 | 20466.78 | 0.80% | AI Prediction |
| CFIMRVCHA | Moneda Renta Variable Chile Fondo do Inversion Cuotas Series A | Miscellaneous | 30914.09 | 30914.09 | 30914.09 | 30914.09 | -3.76% | AI Prediction |
| CFIMSC | Moneda Small Cap Latinoamerica Fondo de Inversion Cuotas 2007-30.6.12 | | 76112.10 | 76112.10 | 76092.19 | 76092.19 | 1.25% | AI Prediction |
| CFINHRFLA | Fondo de Inversion Nevasa Ahorro Cuotas Series A | | 17585.88 | 17585.88 | 17585.88 | 17585.88 | -0.02% | AI Prediction |
| CFINHRFLB | Fondo de Inversion Nevasa Ahorro Cuotas Series B | | 17071.76 | 17088.49 | 17071.76 | 17088.49 | 0.00% | AI Prediction |
| CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias Cuotas | Miscellaneous | 2239.90 | 2239.90 | 2220.00 | 2223.95 | -0.59% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 16688.35 | 16688.35 | 16688.35 | 16688.35 | 1.54% | AI Prediction |
| CFIQDIA | QUEST ADM GEN FD QUEST DOBLE IMPACTO FI A | | 1350.60 | 1350.60 | 1347.55 | 1347.55 | 0.00% | AI Prediction |
| CFISANHICA | Fondo de Inversion Santander Small Cap CFISANTSC -22.12.21 Series A Ext to 22.12.26 | | 107942.00 | 112770.70 | 107942.00 | 112770.70 | 0.00% | AI Prediction |
| CFISANRR_A | Fondo de Inversion Santander Rentas Residenciales 2021-15.01.36 Series A | | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.00% | AI Prediction |
| CFISCCH | BTG Pactual Small Cap Chile Fondo de Inversion 1997-30.10.24 | Finance | 72229.13 | 77601.10 | 72229.13 | 77601.10 | 0.00% | AI Prediction |
| CFISMH1B_E | Fondo de Inversion Singular Residential MBS I Series B | | 122515.62 | 122515.62 | 122515.62 | 122515.62 | -2.22% | AI Prediction |
| CFITDPF1_E | Toesca Deuda Privada Fondo de Inversion 2018-01.06.28 Series -F1- | | 99.34 | 99.34 | 99.34 | 99.34 | 0.15% | AI Prediction |
| CFITDPX1_E | Toesca Deuda Privada Fondo de Inversion 2018-01.06.28 Series -X1- | | 106.24 | 106.24 | 106.24 | 106.24 | 0.03% | AI Prediction |
| CFIVMI2B_E | VOLCOMCAPITAL Mid Market II Fondo de Inversion 2021-30.06.33 Series B | | 681.34 | 681.34 | 681.34 | 681.34 | 1.82% | AI Prediction |
| CFIVNTFIIV | Fondo de Inversion Vantrust Financiamiento Inmobiliario IV | | 1216.79 | 1216.79 | 1216.79 | 1216.79 | 0.27% | AI Prediction |
| CFI_AG3RNE | Ameris NM Private Credit Fondo de Inversion Series RN | | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | AI Prediction |
| CFI_ALTEAE | Ameris Cap Adm Alternativos I Fi A Usd | | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | AI Prediction |
| CFI_BAP8RE | Larrain Vial Activos S.A. - Baring Asia Private Equity Fund VIII | | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | AI Prediction |
| CFI_BDPRAU | Bice Inver Adminis Bice Deuda Priv Fi Usd A | | 0.98 | 0.99 | 0.98 | 0.99 | 0.51% | AI Prediction |
| CFI_BTGHLA | BTG Pactual Hamilton Lane GPA Fondo de Inversion 2021-04.11.36 Series A | | 138.46 | 138.46 | 138.46 | 138.46 | 0.00% | AI Prediction |
| CFI_FAABBE | Fondo de Inversion Falcom Antares BDC Private Debt Series B | | 1.03 | 1.03 | 1.03 | 1.03 | -0.77% | AI Prediction |
| CFI_FMVPSE | Fondo de Inversion Falcom Portfolio Advisors MVP Private Equity Series S | | 1.11 | 1.11 | 1.04 | 1.04 | 4.30% | AI Prediction |
| CFI_FYNUAE | Fynsa Adm General Fi Fynsa Upper Resi Us I 'A | | 0.53 | 0.53 | 0.53 | 0.53 | 3.92% | AI Prediction |
| CFI_HMCRGE | Fondo de Inversion HMC RV Global 2020-03.04.40 | Miscellaneous | 1.47 | 1.49 | 1.47 | 1.49 | 0.00% | AI Prediction |
| CFI_LGTVAE | Ameris Cap Adm Amer Lgt Sec V Fi A | | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | AI Prediction |
| CFI_MBICHA | Mbi Admin Gen Fdo Mbi/Chl Deu Estruc Fi A Usd | | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% | AI Prediction |
| CFI_MDLATR | Moneda SA ADM GEN LATINOAMERICANA FI R | | 213.41 | 213.41 | 213.15 | 213.15 | -0.12% | AI Prediction |
| CFI_OREIAE | SINGULAR ASSET M A FI SING OAKTR R EST A USD | | 106.89 | 106.89 | 106.89 | 106.89 | -0.31% | AI Prediction |
| CFI_PCP8CE | Picton - Clearlake Capital Partners VIII Fondo de Inversion 2024-08.01.38 Series C | | 0.64 | 0.64 | 0.64 | 0.64 | -11.00% | AI Prediction |
| CFMBCICPAP | Fondo Mutuo BCI Competitivo Series -AP- | | 18297.91 | 18297.91 | 18297.91 | 18297.91 | 0.80% | AI Prediction |
| CFMCGEQLA | Fondo Mutuo Compass Equilibrio Series A | | 1426.49 | 1426.49 | 1426.49 | 1426.49 | 0.00% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 230.72 | 230.72 | 230.72 | 230.72 | 0.00% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 119.46 | 119.46 | 119.46 | 119.46 | 0.00% | AI Prediction |
| CHILE | Banco de Chile | Finance | 173.14 | 173.99 | 171.99 | 172.50 | -0.37% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 60.30 | 60.30 | 60.30 | 60.30 | -2.74% | AI Prediction |
| CMCSACL | Comcast Corporation Class A | Consumer Services | 22401.00 | 32610.00 | 22328.00 | 32610.00 | 0.00% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1130.00 | 1139.00 | 1110.00 | 1120.00 | -3.85% | AI Prediction |
| COLBUN | Colbun SA | Utilities | 133.00 | 134.50 | 132.35 | 134.00 | -0.36% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 896.00 | 905.57 | 895.18 | 903.00 | 0.44% | AI Prediction |
| CONSOGRAL | Zurich Chile Seguros Generales SA | Finance | 430.00 | 430.00 | 430.00 | 430.00 | 0.00% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 6510.00 | 6620.00 | 6481.00 | 6560.00 | 1.78% | AI Prediction |
| COSTCL | Costco Wholesale Corporation | Retail Trade | 897790.00 | 897790.00 | 848620.00 | 848620.00 | 0.00% | AI Prediction |
| CPKCL | Chesapeake Utilities Corporation | Utilities | 111730.00 | 111730.00 | 111730.00 | 111730.00 | -4.99% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2250.00 | 2250.00 | 2250.00 | 2250.00 | 0.00% | AI Prediction |
| CRMCL | Salesforce, Inc. | Technology Services | 160500.00 | 160500.00 | 160500.00 | 160500.00 | 8.45% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% | AI Prediction |
| CSCO | Cisco Systems, Inc. | Electronic Technology | 118.21 | 118.21 | 64.20 | 64.20 | 0.00% | AI Prediction |
| CSCOCL | Cisco Systems, Inc. | Electronic Technology | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 24.14% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 392.00 | 392.00 | 392.00 | 392.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 111.00 | 116.60 | 111.00 | 116.60 | 0.00% | AI Prediction |
| CVSCL | CVS Health Corporation | Retail Trade | 88000.00 | 88000.00 | 62268.00 | 62268.00 | 0.00% | AI Prediction |
| DISCL | Walt Disney Company | Consumer Services | 92690.00 | 92690.00 | 92000.00 | 92000.00 | 0.00% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00% | AI Prediction |
| EBAYCL | eBay Inc. | Retail Trade | 103390.00 | 103390.00 | 81500.00 | 81500.00 | 0.00% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1800.00 | 1800.00 | 1776.00 | 1780.00 | -1.06% | AI Prediction |
| EDELMAG | Empresa Electrica de Magallanes S.A. | Utilities | 6400.00 | 6400.00 | 6400.00 | 6400.00 | 0.00% | AI Prediction |
| EDELPA | Envases del Pacifico S.A. | Process Industries | 29.10 | 29.10 | 29.10 | 29.10 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 555.00 | 555.00 | 555.00 | 555.00 | 0.89% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 16000.00 | 16000.00 | 16000.00 | 16000.00 | -0.01% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1335.00 | 1335.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1642.00 | 1650.00 | 1642.00 | 1642.70 | 0.00% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 25100.00 | 25100.00 | 25100.00 | 25100.00 | 0.00% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 78.40 | 78.99 | 78.01 | 78.99 | 0.60% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 75.93 | 77.01 | 74.72 | 77.00 | 2.67% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 450.00 | 450.00 | 450.00 | 450.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 521.00 | 530.00 | 518.00 | 527.71 | 0.22% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 3692.30 | 3774.00 | 3600.00 | 3647.00 | -1.68% | AI Prediction |
| ESPANOLA | Compania de Inversiones la Espanola S.A. | Finance | 4400.00 | 4400.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 5865.50 | 5890.60 | 5772.70 | 5875.00 | 0.75% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 2065.10 | 2081.10 | 2065.10 | 2081.10 | 0.00% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 379.99 | 379.99 | 379.99 | 379.99 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 470.00 | 470.00 | 470.00 | 470.00 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1500.00 | 1500.00 | 1496.30 | 1496.30 | 0.00% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | AI Prediction |
| GE | GE Aerospace | Electronic Technology | 319.06 | 319.06 | 319.06 | 319.06 | 1.02% | AI Prediction |
| GECL | GE Aerospace | Electronic Technology | 284150.00 | 295000.00 | 284150.00 | 295000.00 | 0.00% | AI Prediction |
| GILDCL | Gilead Sciences, Inc. | Health Technology | 120630.00 | 128950.00 | 120630.00 | 128950.00 | 0.00% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 343760.00 | 343760.00 | 310456.00 | 310456.00 | 0.00% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 387.51 | 388.48 | 387.51 | 387.53 | -0.23% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 349600.00 | 350700.00 | 349600.00 | 350700.00 | 0.00% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1360.00 | 1370.00 | 1357.00 | 1364.40 | 0.32% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 137.70 | 137.70 | 137.70 | 137.70 | 1.25% | AI Prediction |
| HONCL | Honeywell International Inc. | Electronic Technology | 208090.00 | 208090.00 | 183740.00 | 183740.00 | 0.00% | AI Prediction |
| HPQCL | HP Inc. | Technology Services | 21704.00 | 21704.00 | 21000.00 | 21000.00 | 0.00% | AI Prediction |
| HWM | Howmet Aerospace Inc. | Electronic Technology | 257.13 | 257.13 | 253.00 | 253.00 | 0.00% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 939.19 | 985.00 | 939.19 | 985.00 | 4.45% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 31.79 | 31.79 | 31.79 | 31.79 | 0.00% | AI Prediction |
| IBM | International Business Machines Corporation | Technology Services | 264.46 | 264.46 | 264.46 | 264.46 | -12.95% | AI Prediction |
| IBMCL | International Business Machines Corporation | Technology Services | 222890.00 | 274120.00 | 222890.00 | 274120.00 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 22600.00 | 22990.00 | 22005.00 | 22350.00 | -0.55% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2700.00 | 2700.00 | 2700.00 | 2700.00 | 0.00% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 200.50 | 200.50 | 200.00 | 200.00 | -0.11% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 107000.00 | 107000.00 | 105344.00 | 105344.00 | 0.00% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1974.20 | 1979.50 | 1964.80 | 1966.10 | -0.51% | AI Prediction |
| INVIESPA | Inversiones Union Espanola S.A. | Finance | 1682.00 | 1682.00 | 1602.00 | 1602.00 | 0.00% | AI Prediction |
| ISANPA | Inmobiliaria San Patricio S.A. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 17387.00 | 17750.00 | 17310.00 | 17650.00 | 1.52% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 72065.00 | 72065.00 | 67460.00 | 67460.00 | 0.00% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 10572.00 | 10650.00 | 10572.00 | 10650.00 | 0.74% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 8500.00 | 8500.00 | 8300.00 | 8339.00 | 1.62% | AI Prediction |
| LITORAL | Compania Electrica del Litoral S.A. | Utilities | 10550.00 | 10550.00 | 10550.00 | 10550.00 | 0.00% | AI Prediction |
| LLY | Eli Lilly and Company | Health Technology | 1083.50 | 1083.50 | 1080.00 | 1080.00 | 8.00% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 1005000.00 | 1009400.00 | 1005000.00 | 1007933.00 | 4.71% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 23.50 | 23.92 | 23.20 | 23.76 | 0.38% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 3920.00 | 3979.80 | 3850.10 | 3950.00 | -1.24% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 106.86 | 106.86 | 106.86 | 106.86 | 0.00% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 98.73 | 98.73 | 98.73 | 98.73 | 0.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 13.78 | 14.10 | 13.78 | 14.10 | 0.79% | AI Prediction |
| MCDCL | McDonald's Corporation | Consumer Services | 258000.00 | 258000.00 | 235850.00 | 235850.00 | 0.00% | AI Prediction |
| MELON | Melon SA | Non-Energy Minerals | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 614.70 | 614.70 | 608.64 | 608.64 | 0.00% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 563500.00 | 566400.00 | 545910.00 | 545910.00 | 0.00% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 11550.00 | 11550.00 | 11550.00 | 11550.00 | 0.00% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 356.00 | 356.00 | 356.00 | 356.00 | 0.01% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 10299.00 | 10300.00 | 10299.00 | 10300.00 | 0.75% | AI Prediction |
| MRKCL | Merck & Co., Inc. | Health Technology | 101870.00 | 105700.00 | 101870.00 | 105700.00 | 0.00% | AI Prediction |
| MS | Morgan Stanley | Finance | 191.19 | 191.19 | 174.40 | 174.40 | 0.00% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 415.26 | 415.41 | 415.26 | 415.41 | -2.13% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 381500.00 | 381500.00 | 379000.00 | 380242.00 | 1.32% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 330.10 | 330.10 | 329.16 | 330.00 | -1.49% | AI Prediction |
| NAVARINO | Navarino SA NAVARINO | Finance | 1676.80 | 1676.80 | 1676.80 | 1676.80 | 0.00% | AI Prediction |
| NEMCL | Newmont Corporation | Non-Energy Minerals | 99377.00 | 106570.00 | 99377.00 | 106570.00 | 0.00% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 88.00 | 88.00 | 88.00 | 88.00 | -4.76% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 77000.00 | 78900.00 | 77000.00 | 78900.00 | 0.00% | AI Prediction |
| NIBSA | Garcia Llorente Leiva S.A | Producer Manufacturing | 5001.00 | 5001.00 | 5000.00 | 5000.00 | 0.00% | AI Prediction |
| NKECL | NIKE, Inc. Class B | Consumer Non-Durables | 41180.00 | 41180.00 | 37900.00 | 37900.00 | 0.00% | AI Prediction |
| NORTEGRAN | Norte Grande S.A. | Finance | 15.05 | 15.44 | 14.70 | 15.00 | -1.12% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 625.00 | 625.00 | 620.00 | 620.59 | -0.21% | AI Prediction |
| NUAM | Holding Bursatil Regional SA | Miscellaneous | 5019.90 | 5020.40 | 5019.90 | 5020.40 | 0.01% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 212.61 | 212.61 | 212.61 | 212.61 | -2.74% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 190230.00 | 191500.00 | 190000.00 | 190230.00 | 1.46% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 171600.00 | 181930.00 | 170549.00 | 170549.00 | 0.00% | AI Prediction |
| ORO_BLANCO | Sociedad De Inversiones Oro Blanco S.A. | Finance | 11.67 | 11.70 | 11.50 | 11.69 | -0.09% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 12900.00 | 12900.00 | 12441.00 | 12441.00 | 0.00% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 3932.00 | 3979.90 | 3930.00 | 3979.90 | 1.27% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 0.00% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 835.00 | 838.00 | 835.00 | 835.03 | 1.00% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2690.00 | 2690.00 | 2662.60 | 2662.60 | 0.00% | AI Prediction |
| PEPCL | PepsiCo, Inc. | Consumer Non-Durables | 130000.00 | 131200.00 | 130000.00 | 131200.00 | 0.00% | AI Prediction |
| PFECL | Pfizer Inc. | Health Technology | 23420.00 | 24500.00 | 23420.00 | 24500.00 | 0.00% | AI Prediction |
| PGCL | Procter & Gamble Company | Consumer Non-Durables | 126220.00 | 149850.00 | 126220.00 | 149850.00 | 0.00% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 276.91 | 278.00 | 276.91 | 276.91 | 0.00% | AI Prediction |
| POLO | Club de Polo y Equitacion San Cristobal S.A. | Consumer Services | 2900000.00 | 2900000.00 | 2900000.00 | 2900000.00 | 0.00% | AI Prediction |
| POLPAICO | Cemento Polpaico S.A. | Non-Energy Minerals | 7661.00 | 7661.00 | 7661.00 | 7661.00 | 0.00% | AI Prediction |
| POTASIOS_A | Potasios De Chile S.A. Class A | Finance | 402.00 | 405.00 | 402.00 | 402.33 | 0.00% | AI Prediction |
| POTASIOS_B | Potasios De Chile S.A. Class B | Finance | 390.01 | 390.01 | 390.01 | 390.01 | 0.00% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 5297.00 | 5307.70 | 5260.00 | 5307.70 | 0.00% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 17698.00 | 17698.00 | 17698.00 | 17698.00 | 0.00% | AI Prediction |
| QCOM | QUALCOMM Incorporated | Electronic Technology | 231.36 | 231.36 | 231.36 | 231.36 | 18.65% | AI Prediction |
| QCOMCL | QUALCOMM Incorporated | Electronic Technology | 208410.00 | 208410.00 | 199669.00 | 199669.00 | 0.00% | AI Prediction |
| QUILICURA | Quilicura S.A. | Finance | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.00% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4097.10 | 4157.00 | 4084.90 | 4100.00 | 0.22% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 382.74 | 393.00 | 382.74 | 390.00 | 0.12% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1400.00 | 1400.00 | 1370.00 | 1375.10 | -1.77% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 5255.00 | 5255.00 | 5255.00 | 5255.00 | 0.00% | AI Prediction |
| SBUX | Starbucks Corporation | Consumer Services | 101.22 | 101.22 | 94.93 | 94.93 | 0.00% | AI Prediction |
| SBUXCL | Starbucks Corporation | Consumer Services | 96625.00 | 96625.00 | 79258.00 | 79258.00 | 0.00% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 2.45 | 2.45 | 2.45 | 2.45 | 0.91% | AI Prediction |
| SCOTIABKCL | Scotiabank Chile Class A | Finance | 320.00 | 320.00 | 250.00 | 250.00 | 0.00% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 380.00 | 380.00 | 380.00 | 380.00 | 0.26% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1630.00 | 1637.00 | 1624.80 | 1633.20 | 0.73% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 155.76 | 157.00 | 155.76 | 156.07 | 0.44% | AI Prediction |
| SMU | SMU SA | Retail Trade | 144.34 | 147.24 | 141.56 | 146.50 | 0.45% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 118.70 | 120.00 | 117.00 | 118.75 | 0.10% | AI Prediction |
| SOFRUCO | Sociedad Agricola la Rosa Sofruco SA | Consumer Non-Durables | 2100.00 | 2100.00 | 2000.00 | 2000.00 | 0.00% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 280.00 | 284.00 | 279.98 | 281.65 | 0.56% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 377.19 | 380.00 | 377.19 | 378.98 | -0.53% | AI Prediction |
| SPORTING | Valparaiso Sporting Club S.A. | Consumer Services | 3900000.00 | 4300000.00 | 3900000.00 | 4300000.00 | 0.00% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 65609.00 | 65800.00 | 65609.00 | 65797.00 | 0.29% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 75994.00 | 75994.00 | 74500.00 | 75368.00 | -0.09% | AI Prediction |
| TCL | AT&T Inc | Communications | 22460.00 | 22460.00 | 12808.00 | 12808.00 | 0.00% | AI Prediction |
| TGTCL | Target Corporation | Retail Trade | 107200.00 | 107200.00 | 98025.00 | 98025.00 | 0.00% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1482.00 | 1482.00 | 1482.00 | 1482.00 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 432.79 | 446.80 | 432.79 | 446.80 | 0.00% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 393000.00 | 399500.00 | 393000.00 | 399500.00 | 0.00% | AI Prediction |
| TXNCL | Texas Instruments Incorporated | Electronic Technology | 277250.00 | 277250.00 | 277250.00 | 277250.00 | 6.12% | AI Prediction |
| UNHCL | UnitedHealth Group Incorporated | Health Services | 356120.00 | 356120.00 | 299000.00 | 299000.00 | 0.00% | AI Prediction |
| UNION_GOLF | Union El Golf S.A. | Consumer Services | 1490000.00 | 1490000.00 | 1490000.00 | 1490000.00 | 0.00% | AI Prediction |
| V | Visa Inc. Class A | Finance | 329.17 | 329.17 | 327.50 | 327.50 | 0.00% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 45.59 | 45.59 | 45.01 | 45.49 | -0.22% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 303330.00 | 303331.00 | 296900.00 | 303331.00 | 0.00% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | AI Prediction |
| VOLCAN | Compania Industrial el Volcan S.A. | Non-Energy Minerals | 3107.60 | 3107.60 | 3107.60 | 3107.60 | 0.00% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| VZCL | Verizon Communications Inc. | Communications | 43055.00 | 45670.00 | 43055.00 | 45670.00 | 0.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 105640.00 | 105641.00 | 105640.00 | 105641.00 | 0.00% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 761.06 | 761.06 | 761.06 | 761.06 | 0.00% | AI Prediction |
| WFC | Wells Fargo & Company | Finance | 76.50 | 76.51 | 76.50 | 76.50 | -0.40% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 120.07 | 125.99 | 120.07 | 125.99 | 0.00% | AI Prediction |
| XOMCL | Exxon Mobil Corporation | Energy Minerals | 131100.00 | 131100.00 | 111000.00 | 111000.00 | 0.00% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1032.00 | 1032.00 | 1029.00 | 1031.40 | 0.17% | AI Prediction |
