 AAISA | Administradora Americana de Inversiones SA | Finance | 605.00 | 615.20 | 590.00 | 615.08 | -0.20% | AI Prediction |
| AAPL1 | Apple Inc. | Electronic Technology | 315.35 | 315.35 | 305.59 | 305.59 | -0.30% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 279370.00 | 279370.00 | 279370.00 | 279370.00 | -1.09% | AI Prediction |
| AAPLCL1 | Apple Inc. | Electronic Technology | 283200.00 | 283850.00 | 283200.00 | 283850.00 | 1.60% | AI Prediction |
| ABC | Abc SA | Retail Trade | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| ABC1 | Abc SA | Retail Trade | 11.00 | 11.00 | 11.00 | 11.00 | | AI Prediction |
| ADBECL1 | Adobe Inc. | Technology Services | 265000.00 | 265000.00 | 252690.00 | 252690.00 | 7.53% | AI Prediction |
| AFPCAPITAL | AFP Capital SA | Finance | 247.50 | 247.50 | 247.50 | 247.50 | 0.00% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 331.30 | 331.30 | 325.30 | 329.00 | -0.60% | AI Prediction |
| AGUAS_A0 | Aguas Andinas SA Class A | Utilities | 328.50 | 330.00 | 328.50 | 330.00 | -0.39% | AI Prediction |
| AGUAS_A1 | Aguas Andinas SA Class A | Utilities | 328.00 | 331.00 | 328.00 | 331.00 | 0.15% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% | AI Prediction |
| AMD1 | Advanced Micro Devices, Inc. | Electronic Technology | 477.91 | 477.91 | 456.75 | 456.75 | 0.00% | AI Prediction |
| AMDCL1 | Advanced Micro Devices, Inc. | Electronic Technology | 462580.00 | 462580.00 | 462580.00 | 462580.00 | 7.51% | AI Prediction |
| AMZN1 | Amazon.com, Inc. | Retail Trade | 255.49 | 262.07 | 255.49 | 262.07 | 0.00% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 239000.00 | 239000.00 | 239000.00 | 239000.00 | -0.73% | AI Prediction |
| AMZNCL1 | Amazon.com, Inc. | Retail Trade | 238090.00 | 239700.00 | 238090.00 | 239700.00 | 0.00% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3750.00 | 3750.00 | 3744.00 | 3744.00 | 1.16% | AI Prediction |
| ANDINA_B | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4590.00 | 4650.00 | 4573.00 | 4600.00 | 0.88% | AI Prediction |
| ANDINA_B0 | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4660.60 | 4705.00 | 4660.60 | 4705.00 | -2.39% | AI Prediction |
| ANDINA_B1 | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4630.00 | 4630.00 | 4600.00 | 4600.00 | 0.88% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 7449.40 | 7653.70 | 7416.00 | 7609.30 | 2.15% | AI Prediction |
| AVGO1 | Broadcom Inc. | Electronic Technology | 358.88 | 358.88 | 358.76 | 358.76 | -15.07% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 501.00 | 501.00 | 501.00 | 501.00 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 788.00 | 788.00 | 788.00 | 788.00 | 0.31% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 66850.00 | 68330.00 | 66850.00 | 67520.00 | 0.01% | AI Prediction |
| BCI0 | Banco de Credito e Inversiones | Finance | 68000.00 | 68000.00 | 67500.00 | 67520.00 | 0.03% | AI Prediction |
| BCI1 | Banco de Credito e Inversiones | Finance | 67800.00 | 67800.00 | 67520.00 | 67520.00 | 0.03% | AI Prediction |
| BESALCO | Besalco SA | Industrial Services | 1245.00 | 1245.00 | 1240.10 | 1245.00 | 0.81% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 394.00 | 405.10 | 394.00 | 405.10 | 2.27% | AI Prediction |
| BICE1 | Bicecorp S.A. | Finance | 401.00 | 401.00 | 400.41 | 400.41 | 0.12% | AI Prediction |
| BLUMAR | Blumar SA | Process Industries | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 81.00 | 82.06 | 80.45 | 80.85 | -0.19% | AI Prediction |
| BSANTANDER0 | Banco Santander-Chile | Finance | 81.60 | 81.60 | 80.80 | 80.85 | 2.65% | AI Prediction |
| BSANTANDER1 | Banco Santander-Chile | Finance | 82.51 | 82.51 | 81.00 | 81.00 | -1.46% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 68.00 | 68.00 | 68.00 | 68.00 | 1.52% | AI Prediction |
| CAMARONEX | Pampa Camarones SpA Class B | Non-Energy Minerals | 38.10 | 38.10 | 38.10 | 38.10 | 27.00% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 5700.00 | 5774.90 | 5693.80 | 5770.00 | 2.27% | AI Prediction |
| CAP0 | CAP S.A. | Non-Energy Minerals | 5309.20 | 5325.00 | 5309.20 | 5325.00 | -7.73% | AI Prediction |
| CAP1 | CAP S.A. | Non-Energy Minerals | 5605.00 | 5605.00 | 5556.00 | 5556.00 | 4.96% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5773.90 | 5800.00 | 5655.60 | 5730.00 | -0.76% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2470.00 | 2497.90 | 2470.00 | 2492.80 | 0.97% | AI Prediction |
| CENCOMALLS0 | Cencosud Shopping SA | Finance | 2410.00 | 2450.00 | 2410.00 | 2450.00 | 3.38% | AI Prediction |
| CENCOMALLS1 | Cencosud Shopping SA | Finance | 2440.00 | 2440.00 | 2422.90 | 2422.90 | -1.11% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 2108.00 | 2110.00 | 2045.00 | 2079.00 | -0.38% | AI Prediction |
| CENCOSUD0 | Cencosud S.A. | Retail Trade | 2115.00 | 2128.00 | 2115.00 | 2128.00 | 3.16% | AI Prediction |
| CENCOSUD1 | Cencosud S.A. | Retail Trade | 2072.00 | 2079.00 | 2060.00 | 2079.00 | -0.38% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2296.00 | 2296.00 | 2270.07 | 2270.07 | 0.65% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 51141.82 | 51141.82 | 51141.82 | 51141.82 | 0.25% | AI Prediction |
| CFIBPDCCHA0 | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 51254.81 | 51254.81 | 51141.82 | 51141.82 | 0.00% | AI Prediction |
| CFIBTGDL0 | Celfin Deuda Latinoamericana Fondo de Inversion | | 46213.26 | 46226.38 | 46213.26 | 46226.38 | 0.00% | AI Prediction |
| CFIBTGPLAA | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15620.00 | 15846.00 | 15620.00 | 15630.00 | -0.01% | AI Prediction |
| CFIBTGPLAA0 | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15618.10 | 15630.00 | 15618.10 | 15630.00 | -0.01% | AI Prediction |
| CFIBTGPLAA1 | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15621.10 | 15630.00 | 15621.10 | 15630.00 | -0.01% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 26001.00 | 26001.00 | 26001.00 | 26001.00 | 0.00% | AI Prediction |
| CFIBTGRE0 | BTG PACTUAL CHILE SA AD GEN DE FDO | | 27200.00 | 27200.00 | 26001.00 | 26001.00 | 0.00% | AI Prediction |
| CFIBTGRE1 | BTG PACTUAL CHILE SA AD GEN DE FDO | | 27129.00 | 27129.00 | 26001.00 | 26001.00 | -3.38% | AI Prediction |
| CFICGSCH_B0 | Vinci Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 132941.33 | 134205.99 | 132941.33 | 134205.99 | 0.00% | AI Prediction |
| CFICGSCH_B1 | Vinci Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 132807.59 | 134205.99 | 132807.59 | 134205.99 | 1.31% | AI Prediction |
| CFID1HS | LARRAIN VIAL ACTIV FDO INV DEUDA HIP SUB HAB | | 35259.00 | 35259.00 | 35259.00 | 35259.00 | -4.32% | AI Prediction |
| CFID1HS0 | LARRAIN VIAL ACTIV FDO INV DEUDA HIP SUB HAB | | 37500.00 | 37500.00 | 35259.00 | 35259.00 | -5.98% | AI Prediction |
| CFIFALCSCA0 | Fondo de Inversion Falcom Small Cap Chile Series A | | 1522.08 | 1522.08 | 1442.92 | 1442.92 | 0.00% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 127.05 | 127.05 | 127.05 | 127.05 | 0.00% | AI Prediction |
| CFIFYNDEPA0 | FYNSA ADM GENERAL DE FUNDOS SA | | 11927.55 | 11927.55 | 11800.00 | 11800.00 | 0.00% | AI Prediction |
| CFIIMSCLB | Fondo de Inversion IMT Spread Corporativo Local Cuotas Series B | Miscellaneous | 1633.40 | 1633.40 | 1633.40 | 1633.40 | 0.29% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | Miscellaneous | 2180.00 | 2180.00 | 2180.00 | 2180.00 | -1.28% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 1.43% | AI Prediction |
| CFIMBD4C_E0 | MBI Deuda Privada IV Fondo de Inversion 2024-15.10.29 Series C | | 31039.11 | 34076.83 | 31039.11 | 34076.83 | 0.00% | AI Prediction |
| CFIQDIA0 | QUEST ADM GEN FD QUEST DOBLE IMPACTO FI A | | 1349.14 | 1349.14 | 1334.80 | 1334.80 | 0.00% | AI Prediction |
| CFISANHICA | SANTANDER SA ADMIN FI SANTANDER SMALL CAP A | | 116780.00 | 116780.00 | 116780.00 | 116780.00 | 0.86% | AI Prediction |
| CFISECRFNR | Administradora General de Fondos Security SA | | 1545.80 | 1545.80 | 1545.80 | 1545.80 | 0.06% | AI Prediction |
| CFIVNTFIIV | Fondo de Inversion Vantrust Financiamiento Inmobiliario IV | | 1233.29 | 1233.29 | 1233.29 | 1233.29 | 0.07% | AI Prediction |
| CFI_AG3RNE | Ameris NM Private Credit Fondo de Inversion Series RN | | 0.92 | 0.92 | 0.92 | 0.92 | -0.76% | AI Prediction |
| CFI_ETFEM | SINGULAR ASSET MANAGM ADM GEN FD SA | | 1.10 | 1.10 | 1.10 | 1.10 | 1.19% | AI Prediction |
| CFI_MBPDUI0 | Mbi Admin Gen Fdo Mbi Pr Dbt Us Ev Fi Usd I | | 95.93 | 96.47 | 95.93 | 96.47 | 0.00% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 240.00 | 240.00 | 240.00 | 240.00 | -4.76% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | AI Prediction |
| CHILE | Banco de Chile | Finance | 194.99 | 194.99 | 191.04 | 193.00 | 1.02% | AI Prediction |
| CHILE0 | Banco de Chile | Finance | 193.00 | 193.00 | 192.25 | 193.00 | 1.02% | AI Prediction |
| CHILE1 | Banco de Chile | Finance | 192.00 | 193.00 | 191.05 | 193.00 | 1.02% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 46.45 | 55.69 | 46.45 | 54.48 | 20.80% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1049.90 | 1080.00 | 1048.90 | 1080.00 | 3.85% | AI Prediction |
| CMPC0 | Empresas CMPC S.A. | Process Industries | 1017.00 | 1025.00 | 1011.00 | 1011.00 | -2.79% | AI Prediction |
| COLBUN | Colbun SA | Utilities | 146.00 | 146.00 | 142.07 | 145.50 | 0.00% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 159.90 | 159.90 | 159.90 | 159.90 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 900.00 | 922.39 | 900.00 | 910.00 | 0.05% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 6570.00 | 6949.50 | 6570.00 | 6925.00 | 5.32% | AI Prediction |
| COPEC0 | Empresas Copec S.A. | Energy Minerals | 6720.00 | 6720.00 | 6684.80 | 6684.80 | 1.28% | AI Prediction |
| COPEC1 | Empresas Copec S.A. | Energy Minerals | 6900.00 | 6925.00 | 6900.00 | 6925.00 | 3.59% | AI Prediction |
| COPEVAL | Compania Agropecuaria Copeval S.A. | Process Industries | 732.60 | 732.60 | 732.60 | 732.60 | 0.00% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.00% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% | AI Prediction |
| CSCO1 | Cisco Systems, Inc. | Electronic Technology | 111.74 | 122.57 | 111.74 | 122.57 | | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 392.00 | 392.00 | 392.00 | 392.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 93.40 | 93.40 | 93.40 | 93.40 | -3.61% | AI Prediction |
| DISCL | Walt Disney Company | Consumer Services | 101170.00 | 101170.00 | 101170.00 | 101170.00 | 9.97% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1971.00 | 1983.00 | 1919.90 | 1975.00 | 0.25% | AI Prediction |
| ECL0 | Engie Energia Chile S.A. | Utilities | 1923.70 | 1923.70 | 1910.00 | 1910.00 | 1.72% | AI Prediction |
| ECL1 | Engie Energia Chile S.A. | Utilities | 1845.00 | 1870.00 | 1845.00 | 1870.00 | 2.47% | AI Prediction |
| EDELMAG | Empresa Electrica de Magallanes S.A. | Utilities | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 1.43% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 535.00 | 535.00 | 535.00 | 535.00 | 0.00% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1700.00 | 1700.70 | 1700.00 | 1700.70 | 0.05% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 25000.00 | 25000.00 | 25000.00 | 25000.00 | 0.00% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 88.50 | 89.50 | 88.05 | 89.00 | 0.56% | AI Prediction |
| ENELAM0 | Enel Americas S.A. | Utilities | 87.50 | 87.50 | 86.93 | 86.93 | -0.65% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 81.60 | 82.43 | 80.50 | 81.10 | -0.84% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 450.00 | 450.00 | 450.00 | 450.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 582.50 | 589.99 | 582.50 | 585.80 | 0.60% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 10.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 3950.00 | 3950.00 | 3863.20 | 3870.00 | -0.77% | AI Prediction |
| ENTEL0 | Empresa Nacional de Telecomunicaciones S.A. | Communications | 3758.40 | 3850.00 | 3758.40 | 3850.00 | 3.89% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 6366.00 | 6470.00 | 6299.20 | 6394.00 | 0.46% | AI Prediction |
| FALABELLA0 | Falabella S.A. | Retail Trade | 6370.00 | 6380.00 | 6370.00 | 6380.00 | 2.08% | AI Prediction |
| FCX1 | Freeport-McMoRan, Inc. | Non-Energy Minerals | 79.13 | 79.13 | 77.80 | 77.80 | 13.78% | AI Prediction |
| FEPASA | Ferrocarril del Pacifico S.A. | Transportation | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 1837.10 | 1837.10 | 1837.10 | 1837.10 | 0.00% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 379.99 | 379.99 | 379.99 | 379.99 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 465.00 | 465.00 | 465.00 | 465.00 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1421.40 | 1421.40 | 1393.20 | 1393.20 | -1.89% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| GOLF0 | SA de Deportes Club de Golf Santiago | Consumer Services | 27000000.00 | 27000000.00 | 22000000.00 | 22000000.00 | | AI Prediction |
| GOOG1 | Alphabet Inc. Class C | Technology Services | 342.90 | 355.84 | 342.90 | 355.84 | | AI Prediction |
| GOOGCL1 | Alphabet Inc. Class C | Technology Services | 315110.00 | 315180.00 | 315110.00 | 315180.00 | 0.97% | AI Prediction |
| GOOGL1 | Alphabet Inc. Class A | Technology Services | 340.27 | 348.06 | 340.27 | 348.06 | 0.00% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 315000.00 | 315000.00 | 315000.00 | 315000.00 | -0.94% | AI Prediction |
| GOOGLCL1 | Alphabet Inc. Class A | Technology Services | 315000.00 | 315000.00 | 314700.00 | 315000.00 | 0.17% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1393.00 | 1393.00 | 1388.00 | 1388.90 | -0.37% | AI Prediction |
| HABITAT1 | AFP Habitat SA | Finance | 1359.50 | 1359.50 | 1332.10 | 1332.10 | | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 128.05 | 132.00 | 128.05 | 132.00 | 0.08% | AI Prediction |
| HWMCL | Howmet Aerospace Inc. | Electronic Technology | 250800.00 | 250800.00 | 250800.00 | 250800.00 | 29.61% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 918.00 | 921.03 | 905.00 | 910.97 | -0.87% | AI Prediction |
| IAM0 | Inversiones Aguas Metropolitanas S.A. | Utilities | 934.12 | 934.12 | 927.25 | 927.25 | -1.74% | AI Prediction |
| IAM1 | Inversiones Aguas Metropolitanas S.A. | Utilities | 927.14 | 929.00 | 927.14 | 929.00 | -2.21% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 25500.00 | 25598.00 | 25225.00 | 25598.00 | 1.17% | AI Prediction |
| ILC0 | Inversiones La Construccion SA | Finance | 25000.00 | 25000.00 | 24999.00 | 24999.00 | 5.04% | AI Prediction |
| ILC1 | Inversiones La Construccion SA | Finance | 24000.00 | 24401.00 | 24000.00 | 24401.00 | 13.45% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2595.30 | 2595.30 | 2595.30 | 2595.30 | -0.46% | AI Prediction |
| INDISA1 | Instituto de Diagnostico S.A. | Health Services | 2595.00 | 2595.30 | 2595.00 | 2595.30 | | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | AI Prediction |
| INGEVEC1 | Ingevec S.A. | Industrial Services | 218.00 | 220.00 | 218.00 | 220.00 | | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 94610.00 | 94610.00 | 94610.00 | 94610.00 | 3.32% | AI Prediction |
| INTCCL1 | Intel Corporation | Electronic Technology | 80000.00 | 80000.00 | 79811.00 | 79811.00 | 2.85% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1593.00 | 1624.90 | 1593.00 | 1610.60 | 2.53% | AI Prediction |
| ISANPA | Inmobiliaria San Patricio S.A. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 22435.00 | 22947.00 | 22251.00 | 22775.00 | 0.79% | AI Prediction |
| ITAUCL1 | Banco Itau Chile | Finance | 21900.00 | 21900.00 | 21880.00 | 21880.00 | 1.25% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 84000.00 | 84000.00 | 84000.00 | 84000.00 | 4.56% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 12380.00 | 12390.00 | 12204.00 | 12204.00 | 0.00% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 8835.20 | 9000.00 | 8800.00 | 8833.80 | 0.45% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 1150000.00 | 1178800.00 | 1150000.00 | 1178800.00 | 15.57% | AI Prediction |
| LLYCL1 | Eli Lilly and Company | Health Technology | 1091400.00 | 1140500.00 | 1091400.00 | 1140500.00 | 0.00% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 24.59 | 24.59 | 23.53 | 23.75 | -2.50% | AI Prediction |
| LTM0 | LATAM Airlines Group SA | Transportation | 23.95 | 23.95 | 23.74 | 23.75 | -2.50% | AI Prediction |
| LTM1 | LATAM Airlines Group SA | Transportation | 24.88 | 25.10 | 24.36 | 24.36 | -2.52% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 3979.00 | 4099.80 | 3960.10 | 4099.80 | 3.79% | AI Prediction |
| MALLPLAZA0 | Plaza SA | Finance | 3970.00 | 4000.00 | 3970.00 | 4000.00 | 0.50% | AI Prediction |
| MALLPLAZA1 | Plaza SA | Finance | 4200.00 | 4200.00 | 4000.10 | 4000.10 | 0.28% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 96.91 | 96.91 | 96.91 | 96.91 | 0.35% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | AI Prediction |
| MCD1 | McDonald's Corporation | Consumer Services | 267.06 | 273.72 | 267.06 | 273.72 | | AI Prediction |
| META1 | Meta Platforms Inc Class A | Technology Services | 576.43 | 576.43 | 559.02 | 559.02 | -1.75% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 502890.00 | 502890.00 | 502890.00 | 502890.00 | -1.20% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 10248.00 | 10300.00 | 10248.00 | 10300.00 | 0.53% | AI Prediction |
| MINERA0 | Minera Valparaiso S.A. | Utilities | 10179.00 | 10205.00 | 10179.00 | 10205.00 | | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 390.00 | 390.00 | 390.00 | 390.00 | 1.30% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 11450.00 | 11450.00 | 11450.00 | 11450.00 | 4.09% | AI Prediction |
| MSFT1 | Microsoft Corporation | Technology Services | 479.68 | 483.32 | 479.68 | 480.35 | -5.08% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 447500.00 | 447500.00 | 447500.00 | 447500.00 | -0.56% | AI Prediction |
| MSFTCL1 | Microsoft Corporation | Technology Services | 470200.00 | 470200.00 | 445710.00 | 445710.00 | 0.00% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 265.00 | 265.00 | 265.00 | 265.00 | 0.00% | AI Prediction |
| NAVARINO | Navarino SA NAVARINO | Finance | 1676.00 | 1676.00 | 1676.00 | 1676.00 | 0.00% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 40.42 | 40.42 | 40.42 | 40.42 | 0.00% | AI Prediction |
| NEM1 | Newmont Corporation | Non-Energy Minerals | 132.15 | 132.15 | 131.84 | 131.84 | 12.43% | AI Prediction |
| NFLX1 | Netflix, Inc. | Technology Services | 79.91 | 79.91 | 76.02 | 76.02 | -0.35% | AI Prediction |
| NFLXCL1 | Netflix, Inc. | Technology Services | 74710.00 | 74710.00 | 73180.00 | 73180.00 | 5.30% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 649.48 | 650.00 | 646.00 | 646.00 | -0.04% | AI Prediction |
| NUAM | NUAM S.A. | Miscellaneous | 6051.00 | 6082.10 | 6050.00 | 6082.10 | 0.75% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 79.90 | 79.90 | 79.90 | 79.90 | 0.00% | AI Prediction |
| NVDA1 | NVIDIA Corporation | Electronic Technology | 210.50 | 210.50 | 208.48 | 208.48 | 0.00% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 209000.00 | 211100.00 | 209000.00 | 209900.00 | 10.08% | AI Prediction |
| NVDACL1 | NVIDIA Corporation | Electronic Technology | 205500.00 | 211400.00 | 205500.00 | 209900.00 | 10.08% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 0.47% | AI Prediction |
| PAMPA | Pampa Investments S.A. | Finance | 11.72 | 11.96 | 11.72 | 11.89 | 1.45% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 3950.00 | 4011.70 | 3909.70 | 3999.60 | 2.00% | AI Prediction |
| PARAUCO0 | Parque Arauco S.A. | Finance | 4000.00 | 4000.00 | 3951.00 | 3951.00 | 0.20% | AI Prediction |
| PARAUCO1 | Parque Arauco S.A. | Finance | 3932.30 | 3999.60 | 3932.30 | 3999.60 | 2.03% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 4400.00 | 4400.00 | 4400.00 | 4400.00 | -0.45% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 0.69% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2700.00 | 2701.00 | 2680.00 | 2700.00 | -1.82% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 279.00 | 279.00 | 279.00 | 279.00 | 0.00% | AI Prediction |
| POLO | Club de Polo y Equitacion San Cristobal S.A. | Consumer Services | 2951000.00 | 2951000.00 | 2951000.00 | 2951000.00 | 0.03% | AI Prediction |
| POTASIOS_A | Potasios Investments S.A. Class A | Finance | 384.50 | 384.50 | 384.50 | 384.50 | 0.00% | AI Prediction |
| POTASIOS_B | Potasios Investments S.A. Class B | Finance | 369.80 | 369.80 | 369.80 | 369.80 | 0.00% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 4805.10 | 4845.00 | 4800.00 | 4845.00 | -1.00% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 18000.00 | 18080.00 | 18000.00 | 18072.00 | 1.11% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4480.00 | 4550.00 | 4480.00 | 4550.00 | 1.34% | AI Prediction |
| QUINENCO0 | Quinenco S.A. | Finance | 4500.00 | 4550.00 | 4500.00 | 4550.00 | 2.02% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 416.90 | 421.90 | 414.34 | 420.24 | 0.80% | AI Prediction |
| RIPLEY0 | Ripley Corp S.A. | Retail Trade | 418.00 | 418.00 | 416.90 | 416.90 | 9.56% | AI Prediction |
| RIPLEY1 | Ripley Corp S.A. | Retail Trade | 414.00 | 416.80 | 414.00 | 416.80 | 4.20% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1270.10 | 1281.50 | 1269.90 | 1275.00 | 0.39% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 5000.80 | 5000.80 | 5000.80 | 5000.80 | 0.00% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 5.79 | 5.79 | 5.50 | 5.59 | -3.39% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 340.00 | 340.00 | 340.00 | 340.00 | 0.00% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1655.00 | 1657.00 | 1655.00 | 1655.00 | -0.30% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 133.00 | 133.00 | 133.00 | 133.00 | -0.48% | AI Prediction |
| SMU | SMU SA | Retail Trade | 126.90 | 126.90 | 124.01 | 125.50 | -1.70% | AI Prediction |
| SMU0 | SMU SA | Retail Trade | 123.00 | 123.98 | 123.00 | 123.98 | 0.80% | AI Prediction |
| SMU1 | SMU SA | Retail Trade | 127.60 | 127.60 | 125.50 | 125.50 | -1.70% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 160.00 | 163.55 | 160.00 | 163.00 | 1.53% | AI Prediction |
| SOFRUCO | Sociedad Agricola la Rosa Sofruco SA | Consumer Non-Durables | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 10.00% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 305.00 | 306.10 | 300.00 | 300.00 | -0.23% | AI Prediction |
| SONDA1 | Sonda S.A. | Technology Services | 299.00 | 300.00 | 299.00 | 300.00 | 0.67% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 373.00 | 373.00 | 373.00 | 373.00 | 0.00% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 65897.00 | 68185.00 | 65897.00 | 68185.00 | 2.53% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 72420.00 | 74449.00 | 72420.00 | 74050.00 | 2.83% | AI Prediction |
| SQM_B0 | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 73200.00 | 74050.00 | 73200.00 | 74050.00 | 2.83% | AI Prediction |
| SQM_B1 | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 73500.00 | 74050.00 | 73000.00 | 74050.00 | 2.83% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 581.33 | 581.33 | 581.33 | 581.33 | 2.11% | AI Prediction |
| TSLA1 | Tesla, Inc. | Consumer Durables | 352.32 | 352.32 | 339.30 | 339.30 | 3.57% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 310800.00 | 310800.00 | 310800.00 | 310800.00 | 6.55% | AI Prediction |
| TSLACL1 | Tesla, Inc. | Consumer Durables | 320000.00 | 320000.00 | 310800.00 | 310800.00 | 0.00% | AI Prediction |
| UNESPA | INVERSIONES UNESPA S.A. | Finance | 420.00 | 420.00 | 420.00 | 420.00 | 8.81% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 49.70 | 50.23 | 48.80 | 50.00 | 0.50% | AI Prediction |
| VAPORES0 | Compania Sud Americana de Vapores S.A. | Transportation | 50.50 | 50.50 | 50.50 | 50.50 | 7.88% | AI Prediction |
| VAPORES1 | Compania Sud Americana de Vapores S.A. | Transportation | 48.20 | 48.40 | 48.20 | 48.40 | 2.15% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 337000.00 | 337000.00 | 337000.00 | 337000.00 | 0.00% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 165.00 | 165.00 | 165.00 | 165.00 | 0.00% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 95860.00 | 95860.00 | 95860.00 | 95860.00 | -0.23% | AI Prediction |
| WALMARTCL1 | Walmart Inc. | Retail Trade | 95860.00 | 95860.00 | 95860.00 | 95860.00 | -0.15% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 675.16 | 675.16 | 675.16 | 675.16 | 0.00% | AI Prediction |
| XOMCL1 | Exxonmobil Holdings Corporation | | 146420.00 | 146420.00 | 146420.00 | 146420.00 | | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1021.70 | 1021.70 | 1021.70 | 1021.70 | 0.00% | AI Prediction |
