 AAISA | Administradora Americana de Inversiones SA | Finance | 631.00 | 636.00 | 630.00 | 631.93 | -1.26% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 326000.00 | 326000.00 | 325320.00 | 325320.00 | -0.21% | AI Prediction |
| AAPLCL1 | Apple Inc. | Electronic Technology | 331800.00 | 331800.00 | 325320.00 | 325320.00 | 0.00% | AI Prediction |
| ABC | Abc SA | Retail Trade | 9.55 | 9.55 | 9.50 | 9.50 | 0.00% | AI Prediction |
| AFPCAPITAL | AFP Capital SA | Finance | 272.20 | 272.20 | 272.20 | 272.20 | 9.98% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 325.00 | 327.99 | 322.81 | 327.99 | 1.61% | AI Prediction |
| AGUAS_A0 | Aguas Andinas SA Class A | Utilities | 326.00 | 327.99 | 326.00 | 327.99 | 1.61% | AI Prediction |
| AGUAS_A1 | Aguas Andinas SA Class A | Utilities | 324.50 | 324.50 | 321.50 | 321.50 | -1.38% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 24.00 | 24.00 | 24.00 | 24.00 | -1.68% | AI Prediction |
| AMD1 | Advanced Micro Devices, Inc. | Electronic Technology | 641.96 | 642.76 | 631.75 | 631.75 | 28.04% | AI Prediction |
| AMDCL | Advanced Micro Devices, Inc. | Electronic Technology | 630000.00 | 630000.00 | 630000.00 | 630000.00 | 5.88% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 245680.00 | 245680.00 | 245680.00 | 245680.00 | 0.00% | AI Prediction |
| AMZNCL1 | Amazon.com, Inc. | Retail Trade | 250700.00 | 250700.00 | 245680.00 | 245680.00 | 0.00% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3980.00 | 3980.00 | 3979.00 | 3979.00 | -0.02% | AI Prediction |
| ANDINA_B | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4899.00 | 4899.00 | 4750.00 | 4750.00 | -2.06% | AI Prediction |
| ANDINA_B1 | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4920.00 | 4920.00 | 4850.00 | 4850.00 | -1.02% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 7363.30 | 7363.30 | 7308.70 | 7355.00 | 0.14% | AI Prediction |
| AVGOCL | Broadcom Inc. | Electronic Technology | 354260.00 | 354260.00 | 354260.00 | 354260.00 | -7.78% | AI Prediction |
| AVGOCL1 | Broadcom Inc. | Electronic Technology | 338980.00 | 338980.00 | 338980.00 | 338980.00 | -1.82% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 501.00 | 501.00 | 501.00 | 501.00 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 787.00 | 787.00 | 787.00 | 787.00 | 0.11% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 63498.00 | 64226.00 | 63200.00 | 63200.00 | -0.16% | AI Prediction |
| BCI0 | Banco de Credito e Inversiones | Finance | 64329.00 | 64329.00 | 63600.00 | 63600.00 | -0.78% | AI Prediction |
| BCI1 | Banco de Credito e Inversiones | Finance | 63700.00 | 63700.00 | 63200.00 | 63200.00 | -0.16% | AI Prediction |
| BESALCO | Besalco SA | Industrial Services | 1300.00 | 1300.00 | 1280.00 | 1280.00 | 0.00% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 421.88 | 426.00 | 421.87 | 424.49 | -0.41% | AI Prediction |
| BICE0 | Bicecorp S.A. | Finance | 420.09 | 420.44 | 420.09 | 420.44 | 0.82% | AI Prediction |
| BICE1 | Bicecorp S.A. | Finance | 429.00 | 429.00 | 424.49 | 424.49 | 2.16% | AI Prediction |
| BLUMAR | Blumar SA | Process Industries | 346.62 | 355.00 | 346.62 | 355.00 | -0.10% | AI Prediction |
| BOLSASTGO | Bolsa de Comercio de Santiago | Finance | 368.00 | 368.00 | 368.00 | 368.00 | 0.00% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 78.68 | 79.02 | 75.58 | 78.60 | 0.15% | AI Prediction |
| BSANTANDER0 | Banco Santander-Chile | Finance | 78.45 | 80.00 | 78.45 | 78.60 | 0.15% | AI Prediction |
| BSANTANDER1 | Banco Santander-Chile | Finance | 76.78 | 78.60 | 76.78 | 78.60 | 0.77% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 82.50 | 82.50 | 82.50 | 82.50 | -0.83% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 5005.10 | 5051.60 | 5000.00 | 5007.00 | 0.14% | AI Prediction |
| CAP1 | CAP S.A. | Non-Energy Minerals | 5045.00 | 5045.00 | 4962.00 | 4962.00 | -0.76% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3678.70 | 3678.70 | 3678.70 | 3678.70 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5380.00 | 5400.00 | 5300.10 | 5321.00 | -1.19% | AI Prediction |
| CCU0 | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5307.30 | 5307.30 | 5208.90 | 5208.90 | -2.66% | AI Prediction |
| CCU1 | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5228.00 | 5228.00 | 5203.60 | 5203.60 | -2.04% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2228.10 | 2293.00 | 2228.10 | 2250.00 | 2.27% | AI Prediction |
| CENCOMALLS0 | Cencosud Shopping SA | Finance | 2250.00 | 2250.00 | 2250.00 | 2250.00 | 3.45% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 1891.40 | 1920.00 | 1890.10 | 1920.00 | 1.59% | AI Prediction |
| CENCOSUD0 | Cencosud S.A. | Retail Trade | 1900.00 | 1905.00 | 1890.00 | 1890.00 | -5.50% | AI Prediction |
| CENCOSUD1 | Cencosud S.A. | Retail Trade | 1930.00 | 1930.00 | 1900.00 | 1900.00 | -5.00% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2142.60 | 2142.60 | 2142.60 | 2142.60 | -2.31% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 51470.00 | 51470.00 | 51470.00 | 51470.00 | 0.00% | AI Prediction |
| CFIBTGPLAA | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15777.00 | 15777.00 | 15777.00 | 15777.00 | 0.01% | AI Prediction |
| CFIBTGRE | Btg Pactual Chile Investment Quota Clp | | 27000.00 | 27000.00 | 27000.00 | 27000.00 | -0.74% | AI Prediction |
| CFICCVB2_E0 | VENTURANCE SA ADMIN GEN DE FONDOS | | 1016.54 | 1016.54 | 1016.54 | 1016.54 | -0.47% | AI Prediction |
| CFICGSCH_B | Vinci Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 137674.55 | 137674.55 | 137674.55 | 137674.55 | -0.11% | AI Prediction |
| CFICGSCH_B0 | Vinci Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 137674.55 | 137674.55 | 137674.55 | 137674.55 | -0.11% | AI Prediction |
| CFICHEQA_E0 | SINGULAR ASSET MANAGM ADM GEN FD SA | | 10515.37 | 10515.37 | 10515.37 | 10515.37 | 0.99% | AI Prediction |
| CFIFALCSCA0 | Fondo de Inversion Falcom Small Cap Chile Series A | | 1550.00 | 1550.00 | 1442.92 | 1442.92 | 0.00% | AI Prediction |
| CFIFTCLP_E1 | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 128.72 | 128.72 | 125.00 | 125.00 | -1.61% | AI Prediction |
| CFIFYNDEPA0 | FI Fynsa Deuda Privada | | 12046.17 | 12046.17 | 11943.41 | 11943.41 | 0.00% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | Miscellaneous | 2252.10 | 2252.10 | 2252.10 | 2252.10 | -0.51% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1631.20 | 1631.20 | 1631.20 | 1631.20 | 0.01% | AI Prediction |
| CFIMBD4C_E0 | MBI Deuda Privada IV Fondo de Inversion 2024-15.10.29 Series C | | 28329.37 | 34076.83 | 28329.37 | 34076.83 | 0.00% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 16150.10 | 16150.10 | 16150.00 | 16150.00 | -0.31% | AI Prediction |
| CFISANHICA | SANTANDER SA ADMIN FI SANTANDER SMALL CAP A | | 112640.00 | 112640.00 | 112640.00 | 112640.00 | 0.00% | AI Prediction |
| CFI_MBPDUI0 | Mbi Admin Gen Fdo Mbi Pr Dbt Us Ev Fi Usd I | | 96.47 | 96.47 | 96.47 | 96.47 | 0.00% | AI Prediction |
| CFMBCICPAP0 | Fondo Mutuo BCI Competitivo Series -AP- | Miscellaneous | 18561.42 | 18561.42 | 18297.91 | 18297.91 | 0.00% | AI Prediction |
| CFMCCMPLZB0 | Fondo Mutuo Credicorp Capital Mediano Plazo Series B | Miscellaneous | 1700.41 | 1700.41 | 1700.41 | 1700.41 | 0.00% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 208.00 | 208.00 | 208.00 | 208.00 | 0.00% | AI Prediction |
| CHILE | Banco de Chile | Finance | 189.80 | 192.00 | 188.00 | 189.68 | -0.06% | AI Prediction |
| CHILE0 | Banco de Chile | Finance | 187.50 | 189.80 | 187.50 | 189.80 | -0.11% | AI Prediction |
| CHILE1 | Banco de Chile | Finance | 188.83 | 189.68 | 188.83 | 189.68 | -0.06% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 53.40 | 54.00 | 52.92 | 53.01 | -3.71% | AI Prediction |
| CLUBUNION | Union Inmobiliaria S.A. | Consumer Services | 360500.00 | 360500.00 | 360500.00 | 360500.00 | 0.00% | AI Prediction |
| CMCSACL | Comcast Corporation Class A | Consumer Services | 21079.00 | 21079.00 | 21079.00 | 21079.00 | -8.54% | AI Prediction |
| CMCSACL1 | Comcast Corporation Class A | Consumer Services | 20900.00 | 21079.00 | 20900.00 | 21079.00 | -3.44% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 970.00 | 972.29 | 956.10 | 956.10 | -1.27% | AI Prediction |
| CMPC0 | Empresas CMPC S.A. | Process Industries | 963.07 | 968.40 | 963.07 | 968.40 | 1.72% | AI Prediction |
| CMPC1 | Empresas CMPC S.A. | Process Industries | 972.00 | 975.52 | 972.00 | 975.52 | 1.04% | AI Prediction |
| COLBUN | Colbun SA | Utilities | 151.02 | 152.80 | 149.80 | 152.00 | 0.98% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 151.99 | 151.99 | 151.99 | 151.99 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 869.28 | 890.00 | 865.34 | 873.00 | 1.27% | AI Prediction |
| CONCHATORO0 | Vina Concha Y Toro S.A. | Consumer Non-Durables | 897.00 | 897.00 | 885.00 | 885.00 | -1.10% | AI Prediction |
| CONSOGRAL | Zurich American 2 EP | Miscellaneous | 430.00 | 430.00 | 430.00 | 430.00 | 0.00% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 6635.60 | 6820.00 | 6611.20 | 6820.00 | 3.33% | AI Prediction |
| COPEC0 | Empresas Copec S.A. | Energy Minerals | 6465.00 | 6523.30 | 6465.00 | 6523.30 | 1.93% | AI Prediction |
| COPEC1 | Empresas Copec S.A. | Energy Minerals | 6450.00 | 6530.00 | 6450.00 | 6530.00 | 0.46% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | AI Prediction |
| CSCO | Cisco Systems, Inc. | Electronic Technology | 116.35 | 116.35 | 116.35 | 116.35 | -6.21% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 392.00 | 392.00 | 392.00 | 392.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | AI Prediction |
| CVX1 | Chevron Corporation | Energy Minerals | 203.00 | 206.37 | 203.00 | 206.37 | 1.62% | AI Prediction |
| CVXCL1 | Chevron Corporation | Energy Minerals | 205000.00 | 205000.00 | 201770.00 | 201770.00 | 3.45% | AI Prediction |
| DISCL | Walt Disney Company | Consumer Services | 101250.00 | 101250.00 | 101250.00 | 101250.00 | 4.06% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1485.00 | 1485.00 | 1485.00 | 1485.00 | 0.00% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1854.90 | 1888.20 | 1830.60 | 1830.60 | -0.83% | AI Prediction |
| ECL0 | Engie Energia Chile S.A. | Utilities | 1850.00 | 1870.00 | 1846.00 | 1846.00 | -4.10% | AI Prediction |
| ECL1 | Engie Energia Chile S.A. | Utilities | 1876.20 | 1876.20 | 1830.60 | 1830.60 | -0.51% | AI Prediction |
| EDELMAG | Empresa Electrica de Magallanes S.A. | Utilities | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 527.50 | 530.00 | 527.50 | 530.00 | 0.38% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 16100.00 | 16100.00 | 16100.00 | 16100.00 | 0.00% | AI Prediction |
| EMBONOR_A | Coca Cola Embonor S.A. Pfd Series A | Consumer Non-Durables | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 0.29% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 25500.00 | 25567.00 | 25500.00 | 25567.00 | 0.00% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 90.77 | 93.40 | 90.00 | 93.39 | 2.64% | AI Prediction |
| ENELAM0 | Enel Americas S.A. | Utilities | 89.50 | 90.99 | 89.50 | 90.99 | 1.13% | AI Prediction |
| ENELAM1 | Enel Americas S.A. | Utilities | 88.70 | 89.90 | 88.00 | 89.90 | 1.01% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 85.43 | 86.79 | 85.29 | 85.99 | 0.67% | AI Prediction |
| ENELCHILE0 | Enel Chile SA | Utilities | 84.65 | 86.50 | 84.65 | 85.42 | 5.31% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 595.00 | 600.00 | 595.00 | 599.21 | 1.22% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 4277.70 | 4300.00 | 4198.60 | 4250.00 | -0.42% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 8.60 | 9.00 | 8.60 | 9.00 | 5.88% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 6598.90 | 6670.70 | 6549.80 | 6600.00 | 1.38% | AI Prediction |
| FALABELLA0 | Falabella S.A. | Retail Trade | 6479.00 | 6479.00 | 6450.00 | 6450.00 | -1.13% | AI Prediction |
| FALABELLA1 | Falabella S.A. | Retail Trade | 6654.80 | 6654.80 | 6563.00 | 6563.00 | 0.60% | AI Prediction |
| FEPASA | Ferrocarril del Pacifico S.A. | Transportation | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 1733.00 | 1733.00 | 1733.00 | 1733.00 | 0.00% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 379.99 | 379.99 | 379.99 | 379.99 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 499.00 | 499.00 | 499.00 | 499.00 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00% | AI Prediction |
| GASCOINV | Gasco Inversiones SA | Finance | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| GECL | GE Aerospace | Electronic Technology | 300000.00 | 300000.00 | 300000.00 | 300000.00 | -13.01% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 340000.00 | 343020.00 | 340000.00 | 343020.00 | 2.10% | AI Prediction |
| GOOGCL1 | Alphabet Inc. Class C | Technology Services | 334000.00 | 345000.00 | 334000.00 | 345000.00 | 6.60% | AI Prediction |
| GOOGL1 | Alphabet Inc. Class A | Technology Services | 350.50 | 350.50 | 346.47 | 346.47 | 1.09% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 332360.00 | 332360.00 | 332360.00 | 332360.00 | 5.96% | AI Prediction |
| GOOGLCL1 | Alphabet Inc. Class A | Technology Services | 332360.00 | 332360.00 | 332360.00 | 332360.00 | 0.00% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1450.00 | 1451.00 | 1444.00 | 1447.70 | 0.57% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 133.00 | 133.00 | 133.00 | 133.00 | 0.02% | AI Prediction |
| HPQ1 | HP Inc. | Technology Services | 32.25 | 32.25 | 31.32 | 31.32 | -4.95% | AI Prediction |
| HWM | Howmet Aerospace Inc. | Electronic Technology | 222.46 | 222.46 | 222.46 | 222.46 | -3.25% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 908.00 | 923.89 | 900.00 | 903.00 | 0.22% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 25249.00 | 25540.00 | 25000.00 | 25200.00 | -0.20% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2450.40 | 2450.40 | 2450.40 | 2450.40 | 0.00% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 225.65 | 225.65 | 225.63 | 225.63 | -0.99% | AI Prediction |
| INTC1 | Intel Corporation | Electronic Technology | 116.75 | 116.75 | 116.03 | 116.03 | -4.72% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 113550.00 | 113550.00 | 113550.00 | 113550.00 | -4.18% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1624.50 | 1624.50 | 1620.00 | 1620.00 | -0.18% | AI Prediction |
| INVERNOVA | Invernova S.A. | Finance | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 22700.00 | 23300.00 | 22500.00 | 23300.00 | 2.69% | AI Prediction |
| ITAUCL0 | Banco Itau Chile | Finance | 22400.00 | 22957.00 | 22400.00 | 22957.00 | -5.14% | AI Prediction |
| ITAUCL1 | Banco Itau Chile | Finance | 22600.00 | 23300.00 | 22600.00 | 23300.00 | 3.10% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.00% | AI Prediction |
| LAS_CONDES0 | Clinica Las Condes S.A. | Health Services | 14400.00 | 14400.00 | 14280.00 | 14280.00 | 12.57% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 9915.00 | 10000.00 | 9915.00 | 10000.00 | 0.86% | AI Prediction |
| LITORALTX | Litoral Transmision SA | Utilities | 912.00 | 912.00 | 912.00 | 912.00 | 0.22% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 1138000.00 | 1140000.00 | 1138000.00 | 1140000.00 | 10.16% | AI Prediction |
| LLYCL1 | Eli Lilly and Company | Health Technology | 1121900.00 | 1140000.00 | 1121900.00 | 1140000.00 | 2.05% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 24.65 | 24.65 | 24.10 | 24.38 | -1.10% | AI Prediction |
| LTM0 | LATAM Airlines Group SA | Transportation | 24.15 | 24.38 | 24.15 | 24.38 | -1.10% | AI Prediction |
| LTM1 | LATAM Airlines Group SA | Transportation | 24.99 | 24.99 | 24.65 | 24.65 | -1.00% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 3599.00 | 3630.00 | 3575.30 | 3600.00 | 0.70% | AI Prediction |
| MALLPLAZA0 | Plaza SA | Finance | 3590.00 | 3600.00 | 3590.00 | 3600.00 | 0.70% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 93.30 | 93.30 | 93.30 | 93.30 | 0.00% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | AI Prediction |
| MCD1 | McDonald's Corporation | Consumer Services | 232.89 | 233.60 | 232.89 | 233.60 | -14.66% | AI Prediction |
| META1 | Meta Platforms Inc Class A | Technology Services | 726.00 | 741.90 | 726.00 | 741.90 | 3.67% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 10300.00 | 10300.00 | 10300.00 | 10300.00 | 0.49% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 405.00 | 405.00 | 405.00 | 405.00 | 0.00% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 10550.00 | 10550.00 | 10550.00 | 10550.00 | 0.00% | AI Prediction |
| MSFT0 | Microsoft Corporation | Technology Services | 533.13 | 533.13 | 525.18 | 525.18 | | AI Prediction |
| MSFT1 | Microsoft Corporation | Technology Services | 520.00 | 520.00 | 509.22 | 509.22 | 0.00% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 521000.00 | 522000.00 | 521000.00 | 522000.00 | 6.97% | AI Prediction |
| MSFTCL1 | Microsoft Corporation | Technology Services | 513800.00 | 513800.00 | 513230.00 | 513230.00 | 0.00% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 306.00 | 306.00 | 306.00 | 306.00 | 0.00% | AI Prediction |
| NAVARINO | Navarino SA NAVARINO | Finance | 1676.00 | 1676.00 | 1676.00 | 1676.00 | 0.00% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| NEMCL1 | Newmont Corporation | Non-Energy Minerals | 112700.00 | 113300.00 | 112700.00 | 113190.00 | 0.00% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 67.56 | 67.56 | 67.56 | 67.56 | -4.64% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 65000.00 | 65000.00 | 65000.00 | 65000.00 | -11.18% | AI Prediction |
| NFLXCL1 | Netflix, Inc. | Technology Services | 68000.00 | 68000.00 | 65000.00 | 65000.00 | -6.93% | AI Prediction |
| NIBSA | Garcia Llorente Leiva S.A | Producer Manufacturing | 4800.00 | 4800.00 | 4800.00 | 4800.00 | 0.00% | AI Prediction |
| NKECL | NIKE, Inc. Class B | Consumer Non-Durables | 33187.00 | 33187.00 | 33187.00 | 33187.00 | -10.96% | AI Prediction |
| NKECL1 | NIKE, Inc. Class B | Consumer Non-Durables | 33883.00 | 33883.00 | 33187.00 | 33187.00 | -3.43% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 689.40 | 689.40 | 688.00 | 689.00 | -0.14% | AI Prediction |
| NUAM | NUAM S.A. | Miscellaneous | 8450.00 | 8450.00 | 8435.60 | 8444.60 | 0.00% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 76.01 | 76.01 | 76.01 | 76.01 | -4.99% | AI Prediction |
| NVDA1 | NVIDIA Corporation | Electronic Technology | 235.79 | 238.90 | 235.79 | 238.90 | 0.00% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 233470.00 | 233470.00 | 233470.00 | 233470.00 | 1.07% | AI Prediction |
| NVDACL1 | NVIDIA Corporation | Electronic Technology | 227400.00 | 233470.00 | 227400.00 | 233470.00 | 0.00% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 137000.00 | 137000.00 | 137000.00 | 137000.00 | 6.55% | AI Prediction |
| ORCLCL1 | Oracle Corporation | Technology Services | 128580.00 | 128580.00 | 128580.00 | 128580.00 | -14.50% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 14300.00 | 14300.00 | 14300.00 | 14300.00 | 0.00% | AI Prediction |
| PAMPA | Pampa Investments S.A. | Finance | 10.25 | 10.40 | 10.06 | 10.40 | 1.36% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 3672.80 | 3774.90 | 3650.00 | 3650.00 | -1.62% | AI Prediction |
| PARAUCO0 | Parque Arauco S.A. | Finance | 3720.00 | 3720.00 | 3650.00 | 3650.00 | 0.28% | AI Prediction |
| PARAUCO1 | Parque Arauco S.A. | Finance | 3650.00 | 3660.00 | 3639.90 | 3639.90 | -0.25% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 4440.00 | 4440.00 | 4440.00 | 4440.00 | -0.11% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 1068.80 | 1068.80 | 1068.80 | 1068.80 | 0.00% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2798.00 | 2800.00 | 2770.00 | 2794.90 | 0.90% | AI Prediction |
| PEP1 | PepsiCo, Inc. | Consumer Non-Durables | 127.98 | 128.50 | 127.98 | 128.50 | | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 270.50 | 270.50 | 270.50 | 270.50 | 0.00% | AI Prediction |
| POTASIOS_A | Potasios Investments S.A. Class A | Finance | 325.00 | 333.50 | 325.00 | 333.50 | -1.91% | AI Prediction |
| POTASIOS_B | Potasios Investments S.A. Class B | Finance | 405.00 | 405.00 | 405.00 | 405.00 | 0.00% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 5001.00 | 5001.00 | 5001.00 | 5001.00 | 1.03% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 17050.00 | 17050.00 | 16887.00 | 16895.00 | -0.33% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4697.00 | 4900.00 | 4697.00 | 4900.00 | 4.48% | AI Prediction |
| QUINENCO1 | Quinenco S.A. | Finance | 4795.00 | 4795.00 | 4785.70 | 4785.70 | -2.73% | AI Prediction |
| REBRISA_A | Rebrisa SA REBRISA Pfd A | Commercial Services | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 463.00 | 464.01 | 460.20 | 461.00 | -0.43% | AI Prediction |
| RIPLEY1 | Ripley Corp S.A. | Retail Trade | 445.00 | 445.00 | 444.00 | 444.00 | 4.45% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1294.40 | 1323.70 | 1285.00 | 1308.40 | 1.58% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 4954.60 | 4954.60 | 4954.60 | 4954.60 | -2.85% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 4.82 | 4.90 | 4.82 | 4.90 | -1.80% | AI Prediction |
| SCOTIABKCL | Scotiabank Chile Class A | Finance | 442.00 | 442.00 | 442.00 | 442.00 | 0.00% | AI Prediction |
| SIEMEL | Inversiones Agricolas e Industriales SA SIEMEL | Finance | 350.00 | 350.00 | 350.00 | 350.00 | 0.00% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.00% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 132.10 | 132.10 | 131.00 | 131.58 | -0.47% | AI Prediction |
| SMU | SMU SA | Retail Trade | 116.29 | 120.90 | 116.29 | 119.00 | 2.94% | AI Prediction |
| SMU0 | SMU SA | Retail Trade | 115.80 | 116.99 | 115.80 | 116.99 | -4.12% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 160.00 | 160.00 | 160.00 | 160.00 | 1.36% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 280.90 | 283.00 | 278.00 | 283.00 | 1.07% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 370.00 | 370.00 | 370.00 | 370.00 | 0.00% | AI Prediction |
| SPORTFRAN | S. A. Inmobiliaria Sport Francais | Consumer Durables | 3000000.00 | 3000000.00 | 3000000.00 | 3000000.00 | 0.00% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 59739.00 | 59739.00 | 59739.00 | 59739.00 | 0.00% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 63300.00 | 63599.00 | 62335.00 | 62400.00 | -1.25% | AI Prediction |
| SQM_B0 | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 63300.00 | 63300.00 | 62400.00 | 62400.00 | -1.25% | AI Prediction |
| SQM_B1 | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 63170.00 | 63188.00 | 62400.00 | 62400.00 | -1.25% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 585.09 | 585.09 | 585.09 | 585.09 | 0.00% | AI Prediction |
| TSLA1 | Tesla, Inc. | Consumer Durables | 373.52 | 373.52 | 357.45 | 357.45 | -4.76% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 350000.00 | 350000.00 | 350000.00 | 350000.00 | -1.70% | AI Prediction |
| TSLACL1 | Tesla, Inc. | Consumer Durables | 350000.00 | 350000.00 | 350000.00 | 350000.00 | -1.70% | AI Prediction |
| UNION_GOLF | Union El Golf S.A. | Consumer Services | 1490000.00 | 1490000.00 | 1490000.00 | 1490000.00 | 0.00% | AI Prediction |
| UNPCL | Union Pacific Corporation | Transportation | 269620.00 | 269620.00 | 269620.00 | 269620.00 | 4.22% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 50.62 | 51.95 | 50.61 | 51.02 | 0.83% | AI Prediction |
| VAPORES1 | Compania Sud Americana de Vapores S.A. | Transportation | 51.40 | 51.40 | 50.60 | 50.60 | 2.12% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 360000.00 | 360000.00 | 360000.00 | 360000.00 | -6.37% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 170.00 | 170.00 | 170.00 | 170.00 | 3.03% | AI Prediction |
| VICONTO | Fruticola Viconto S.A. | Process Industries | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | AI Prediction |
| VOLCAN | Compania Industrial el Volcan S.A. | Non-Energy Minerals | 3107.60 | 3107.60 | 3107.60 | 3107.60 | 0.00% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 102930.00 | 103560.00 | 102930.00 | 103560.00 | 0.00% | AI Prediction |
| WALMARTCL1 | Walmart Inc. | Retail Trade | 103560.00 | 103560.00 | 103560.00 | 103560.00 | 5.77% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 681.65 | 681.65 | 668.00 | 668.00 | -2.00% | AI Prediction |
| XOM1 | Exxonmobil Holdings Corporation | | 169.51 | 169.51 | 162.52 | 162.52 | -0.93% | AI Prediction |
| XOMCL | Exxonmobil Holdings Corporation | Energy Minerals | 164690.00 | 164690.00 | 164690.00 | 164690.00 | 18.98% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1020.00 | 1020.00 | 1004.00 | 1004.00 | 0.10% | AI Prediction |
