 AAISA | Administradora Americana de Inversiones SA | Finance | 480.00 | 480.73 | 476.00 | 480.73 | 0.00% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 314.60 | 314.60 | 313.00 | 313.00 | 0.00% | AI Prediction |
| AAPLCL | Apple Inc. | Electronic Technology | 294000.00 | 294000.00 | 252300.00 | 252300.00 | 0.00% | AI Prediction |
| ABC | Abc SA | Retail Trade | 10.70 | 10.70 | 10.50 | 10.50 | 0.00% | AI Prediction |
| ABTCL | Abbott Laboratories | Health Technology | 85490.00 | 108200.00 | 85490.00 | 108200.00 | 0.00% | AI Prediction |
| ADBECL | Adobe Inc. | Technology Services | 187670.00 | 220000.00 | 187670.00 | 220000.00 | 0.00% | AI Prediction |
| ADPCL | Automatic Data Processing, Inc. | Technology Services | 223040.00 | 223040.00 | 223040.00 | 223040.00 | 4.22% | AI Prediction |
| AGUAS_A | Aguas Andinas SA Class A | Utilities | 339.00 | 339.01 | 335.32 | 337.27 | -0.51% | AI Prediction |
| ALMENDRAL | Almendral S.A. | Communications | 26.30 | 26.30 | 26.29 | 26.29 | -1.57% | AI Prediction |
| AMD | Advanced Micro Devices, Inc. | Electronic Technology | 502.51 | 567.96 | 502.51 | 567.96 | 0.00% | AI Prediction |
| AMDCL | Advanced Micro Devices, Inc. | Electronic Technology | 515000.00 | 515000.00 | 515000.00 | 515000.00 | 6.54% | AI Prediction |
| AMGNCL | Amgen Inc. | Health Technology | 331040.00 | 331040.00 | 293440.00 | 293440.00 | 0.00% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 248.19 | 249.23 | 248.16 | 249.23 | 2.33% | AI Prediction |
| AMZNCL | Amazon.com, Inc. | Retail Trade | 240000.00 | 240000.00 | 229600.00 | 230453.00 | 1.61% | AI Prediction |
| ANDINA_A | Embotelladora Andina SA Pfd A | Consumer Non-Durables | 3669.00 | 3670.00 | 3592.10 | 3650.30 | 1.86% | AI Prediction |
| ANDINA_B | Embotelladora Andina S.A. Pfd B | Consumer Non-Durables | 4735.00 | 4790.00 | 4688.20 | 4784.00 | 0.78% | AI Prediction |
| ANTARCHILE | AntarChile S.A. | Finance | 7470.70 | 7500.00 | 7412.00 | 7417.80 | -0.06% | AI Prediction |
| AVGO | Broadcom Inc. | Electronic Technology | 405.03 | 405.03 | 405.03 | 405.03 | 4.43% | AI Prediction |
| AZUL_AZUL | Azul Azul S.A. | Consumer Services | 519.97 | 519.97 | 519.97 | 519.97 | 0.00% | AI Prediction |
| BA | Boeing Company | Electronic Technology | 224.15 | 240.25 | 224.15 | 240.25 | 0.00% | AI Prediction |
| BAC | Bank of America Corp | Finance | 58.30 | 58.30 | 58.30 | 58.30 | 12.70% | AI Prediction |
| BACCL | Bank of America Corp | Finance | 53850.00 | 53850.00 | 45527.00 | 45527.00 | 0.00% | AI Prediction |
| BANVIDA | Banvida S.A. | Finance | 768.27 | 768.27 | 768.27 | 768.27 | 0.00% | AI Prediction |
| BCI | Banco de Credito e Inversiones | Finance | 63001.00 | 63500.00 | 62299.00 | 62500.00 | -1.57% | AI Prediction |
| BESALCO | Besalco SA | Industrial Services | 1246.00 | 1246.30 | 1233.00 | 1244.60 | 0.57% | AI Prediction |
| BICE | Bicecorp S.A. | Finance | 381.00 | 387.00 | 380.00 | 384.80 | 0.97% | AI Prediction |
| BIIBCL | Biogen Inc. | Health Technology | 199230.00 | 199230.00 | 140900.00 | 140900.00 | 0.00% | AI Prediction |
| BKNGCL | Booking Holdings Inc. | Consumer Services | 169860.00 | 169860.00 | 169860.00 | 169860.00 | -12.67% | AI Prediction |
| BLUMAR | Blumar SA | Process Industries | 280.00 | 280.00 | 280.00 | 280.00 | 1.80% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 495.83 | 495.83 | 495.83 | 495.83 | -2.20% | AI Prediction |
| BRKBCL | Berkshire Hathaway Inc. Class B | Finance | 465000.00 | 494860.00 | 465000.00 | 494860.00 | 0.00% | AI Prediction |
| BSANTANDER | Banco Santander-Chile | Finance | 79.00 | 79.00 | 77.45 | 78.20 | -1.01% | AI Prediction |
| BTUCL | Peabody Energy Corporation | Energy Minerals | 21521.00 | 25795.00 | 21521.00 | 25795.00 | 0.00% | AI Prediction |
| CAMANCHACA | Compania Pesquera Camanchaca S.A. | Process Industries | 77.03 | 77.03 | 77.03 | 77.03 | 0.00% | AI Prediction |
| CAMARONEX | Pampa Camarones SpA Class B | Non-Energy Minerals | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| CAMPOS | Sociedad de Inversiones Campos Chilenos S.A. | Process Industries | 63.44 | 63.44 | 63.44 | 63.44 | 0.00% | AI Prediction |
| CAP | CAP S.A. | Non-Energy Minerals | 6579.00 | 6579.00 | 6435.00 | 6464.30 | -1.74% | AI Prediction |
| CAROZZI | Carozzi S.A. | Consumer Non-Durables | 3250.00 | 3250.00 | 3250.00 | 3250.00 | -4.31% | AI Prediction |
| CATCL | Caterpillar Inc. | Producer Manufacturing | 900620.00 | 947311.00 | 900620.00 | 947311.00 | 0.00% | AI Prediction |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Non-Durables | 5250.00 | 5250.00 | 5149.40 | 5249.00 | 0.94% | AI Prediction |
| CENCOMALLS | Cencosud Shopping SA | Finance | 2242.80 | 2299.90 | 2242.80 | 2260.00 | 0.13% | AI Prediction |
| CENCOSUD | Cencosud S.A. | Retail Trade | 2044.90 | 2050.00 | 2029.00 | 2040.00 | -0.25% | AI Prediction |
| CFIAFE3F | Fondo de Inversion Activa Financiamiento Estructurado III 2025-27.03.30 Series F | | 1079.17 | 1079.17 | 1079.17 | 1079.17 | -0.22% | AI Prediction |
| CFIAFOGAPA | Ameris Deuda Privada con Garantia FOGAPE Fondo de Inversion Series -PA- | | 1024.95 | 1024.95 | 1024.95 | 1024.95 | 0.00% | AI Prediction |
| CFIALBIONA | FYNSA ADM GENERAL FI ALBION PORTFOLIO ONE A | | 1063.46 | 1063.46 | 1063.46 | 1063.46 | -0.02% | AI Prediction |
| CFIALEHI_E | Ameris Cap Adm Cuota De Fondo De Inversion | | 43917.06 | 43917.06 | 43917.06 | 43917.06 | 1.24% | AI Prediction |
| CFIAMDVAMA | Compass DVA Multiaxis Fondo de Inversion Series A | Miscellaneous | 1820.50 | 1820.50 | 1820.46 | 1820.46 | 0.00% | AI Prediction |
| CFIB1ALT | BICE Alternativos Fondo de Inversion Series A | | 2309.20 | 2309.20 | 2309.20 | 2309.20 | 1.44% | AI Prediction |
| CFIBCHBLEN | Fondo de Inversion Chile Blend CFIBCHBLEN 2011-22.10.18 Series A | | 20494.31 | 20494.31 | 20494.31 | 20494.31 | -2.28% | AI Prediction |
| CFIBMPEU_E | Fondo de Inversion Marketplus Europa Series A | Miscellaneous | 2158.30 | 2158.30 | 2153.00 | 2156.81 | 1.12% | AI Prediction |
| CFIBPDCCHA | Celfin Deuda Corporativa Chile Fondo de Inversion CFICDCCH Cuotas | | 50899.01 | 51026.58 | 50899.01 | 50899.01 | -0.25% | AI Prediction |
| CFIBPDPI2B | BTG Pactual Deuda Privada Inmobiliaria II Fondo de Inversion Shs 2024-27.09.29 Series B | | 10392.29 | 10392.29 | 10392.29 | 10392.29 | 0.00% | AI Prediction |
| CFIBPDPI2C | BTG Pactual Deuda Privada Inmobiliaria II Fondo de Inversion Shs 2024-27.09.29 Series C | | 10422.95 | 10422.95 | 10422.95 | 10422.95 | -0.76% | AI Prediction |
| CFIBPDPI2I | BTG Pactual Deuda Privada Inmobiliaria II Fondo de Inversion Shs 2024-27.09.29 Series I | | 10442.02 | 10442.02 | 10442.02 | 10442.02 | -0.76% | AI Prediction |
| CFIBTGPLAA | BTG Pactual Liquidez Alternativa Fondo de Inversion | | 15491.48 | 15491.48 | 15480.00 | 15487.43 | 0.03% | AI Prediction |
| CFIBTGRE | BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24 | | 25740.00 | 26798.76 | 25740.00 | 26735.94 | 0.00% | AI Prediction |
| CFICGSCH_B | Vinci Compass Small Cap Chile Fondo de Inversion 2014-15.07.24 Series B | Miscellaneous | 135114.65 | 135114.65 | 135114.65 | 135114.65 | -0.18% | AI Prediction |
| CFICOMDPA | Vinci Compass Deuda Plus Fondo de Inversion Series A | Miscellaneous | 46666.47 | 46783.43 | 46666.47 | 46783.43 | 0.02% | AI Prediction |
| CFID1HS | Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional Cuotas | | 32500.00 | 32500.00 | 32500.00 | 32500.00 | 1.56% | AI Prediction |
| CFIDPKP_R | Avante Adm G De F Deuda Privada Y Capital r | | 39461.24 | 39461.24 | 39461.24 | 39461.24 | 0.42% | AI Prediction |
| CFIFALCSCA | Fondo de Inversion Falcom Small Cap Chile Series A | | 1449.10 | 1449.10 | 1449.10 | 1449.10 | -1.65% | AI Prediction |
| CFIFTCLP_E | FRONTAL TRUST ADM COR REND CON LIQUIDE CLPP | | 126.00 | 126.00 | 126.00 | 126.00 | 0.00% | AI Prediction |
| CFIGIIA4_E | Moneda GSI Rentas Logisticas II Fondo de Inversion Series -A4- | | 37088.36 | 37088.36 | 37088.36 | 37088.36 | 0.90% | AI Prediction |
| CFIIMSCLB | Fondo de Inversion IMT Spread Corporativo Local Cuotas Series B | Miscellaneous | 1620.96 | 1620.96 | 1620.96 | 1620.96 | 0.58% | AI Prediction |
| CFIIMSCLD | Fondo de Inversion IMT Spread Corporativo Local Series D Cuotas | Miscellaneous | 1677.08 | 1677.08 | 1677.08 | 1677.08 | 0.51% | AI Prediction |
| CFIIMSCLI | Fondo de Inversion IMT Spread Corporativo Local Cuotas | Miscellaneous | 2201.63 | 2201.64 | 2201.63 | 2201.64 | 0.01% | AI Prediction |
| CFILGTVA_E | Ameris LGT Secondaries V Fondo de Inversion Series A 2020-07.07.36 Series A | | 2025.00 | 2025.00 | 1960.00 | 1960.00 | 0.00% | AI Prediction |
| CFILVCOR_A | Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCORCL Cuotas Series A | | 44426.91 | 44426.91 | 44236.91 | 44394.46 | -0.07% | AI Prediction |
| CFILVDPU_E | Fondo de Inversion LarrainVial Deuda Privada 2017-22.06.27 | | 1695.00 | 1695.00 | 1695.00 | 1695.00 | 0.00% | AI Prediction |
| CFILVPA1RI | Fondo de Inversion LV-PATIO Renta Inmobiliaria I | | 12000.00 | 12399.00 | 12000.00 | 12000.00 | -6.27% | AI Prediction |
| CFIMBD4C_E | MBI Deuda Privada IV Fondo de Inversion 2024-15.10.29 Series C | | 34105.86 | 34105.86 | 34076.83 | 34076.83 | 0.00% | AI Prediction |
| CFIMBIAR_A | MBI Arbitrage Fondo de Inversion Series A | Miscellaneous | 51226.31 | 51226.31 | 51226.31 | 51226.31 | 0.81% | AI Prediction |
| CFIMBIGL_A | MBI Global Fondo de Inversion CFIMBIGLOB Series L | Miscellaneous | 2270118.96 | 2270118.96 | 2258685.10 | 2258685.10 | 0.00% | AI Prediction |
| CFIMBILA_A | MBI Best Ideas Latam Fondo de Inversion Cuotas | Miscellaneous | 870399.34 | 870399.34 | 870399.34 | 870399.34 | 1.19% | AI Prediction |
| CFIMBIRFUS | MBI Renta Fija Plus Dolar Fondo de Inversion Cuotas | Miscellaneous | 63042.58 | 63289.53 | 63042.58 | 63289.53 | 0.00% | AI Prediction |
| CFIMCRIX_E | Ameris MC Renta Industrial Fondo de Inversion 2020-09.12.27 Series X | | 1861.14 | 1861.14 | 1861.14 | 1861.14 | 1.98% | AI Prediction |
| CFIMLDL | Moneda Latinoamerica Deuda Local Fondo de Inversion | Miscellaneous | 88325.20 | 88325.20 | 88325.20 | 88325.20 | 0.00% | AI Prediction |
| CFIMRCLP | Moneda Renta CLP Fondo de Inversion Cuotas | Miscellaneous | 21125.03 | 21336.28 | 21125.03 | 21307.86 | 0.89% | AI Prediction |
| CFIMRVCHA | Moneda Renta Variable Chile Fondo do Inversion Cuotas Series A | Miscellaneous | 32003.98 | 32003.98 | 32003.98 | 32003.98 | 2.83% | AI Prediction |
| CFIMSC | Moneda Small Cap Latinoamerica Fondo de Inversion Cuotas 2007-30.6.12 | Miscellaneous | 76429.68 | 76429.68 | 76429.68 | 76429.68 | 0.00% | AI Prediction |
| CFINHRFLA | Fondo de Inversion Nevasa Ahorro Cuotas Series A | | 17591.59 | 17591.59 | 17591.59 | 17591.59 | 0.07% | AI Prediction |
| CFINHRFLB | Fondo de Inversion Nevasa Ahorro Cuotas Series B | | 17083.21 | 17083.21 | 17047.68 | 17047.68 | 0.00% | AI Prediction |
| CFINRENTAS | Fondo de Inversion Independencia Rentas Inmobiliarias Cuotas | Miscellaneous | 2207.10 | 2207.10 | 2180.00 | 2197.37 | -0.44% | AI Prediction |
| CFIPIONERO | Pionero Fondo de Inversion Cuotas | Miscellaneous | 15682.00 | 15682.00 | 15682.00 | 15682.00 | 0.00% | AI Prediction |
| CFIQDIA | QUEST ADM GEN FD QUEST DOBLE IMPACTO FI A | | 1337.13 | 1337.13 | 1334.80 | 1334.80 | 0.00% | AI Prediction |
| CFISANHICA | Fondo de Inversion Santander Small Cap CFISANTSC -22.12.21 Series A Ext to 22.12.26 | | 112817.00 | 112817.00 | 112817.00 | 112817.00 | 0.00% | AI Prediction |
| CFISANRR_A | Fondo de Inversion Santander Rentas Residenciales 2021-15.01.36 Series A | | 1603.00 | 1603.00 | 1603.00 | 1603.00 | 0.19% | AI Prediction |
| CFISCCH | BTG Pactual Small Cap Chile Fondo de Inversion 1997-30.10.24 | Finance | 72723.72 | 72723.72 | 72723.72 | 72723.72 | 0.07% | AI Prediction |
| CFITDPF1_E | Toesca Deuda Privada Fondo de Inversion 2018-01.06.28 Series -F1- | | 99.21 | 99.21 | 99.21 | 99.21 | 0.17% | AI Prediction |
| CFITDPX1_E | Toesca Deuda Privada Fondo de Inversion 2018-01.06.28 Series -X1- | | 107.30 | 107.30 | 107.30 | 107.30 | 0.05% | AI Prediction |
| CFIVNTFIIV | Fondo de Inversion Vantrust Financiamiento Inmobiliario IV | | 1228.93 | 1228.93 | 1228.93 | 1228.93 | 0.15% | AI Prediction |
| CFIVNTMFI | Fondo de Inversion Vantrust Multifamily Inmobiliario I 2022-01.09.27 Series unica | | 39538.88 | 39538.88 | 39538.88 | 39538.88 | 0.00% | AI Prediction |
| CFIVPE9B_E | Volcomcapital Adm Volcomcapital Priv Eq B | | 659.49 | 659.49 | 659.49 | 659.49 | 6.86% | AI Prediction |
| CFI_ALTEAE | Ameris Cap Adm Alternativos I Fi A Usd | | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | AI Prediction |
| CFI_AMG3RE | Ameris Cap Adm Amer Nm Guard Iii Fi R' Usd | | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | AI Prediction |
| CFI_BTGHLA | BTG Pactual Hamilton Lane GPA Fondo de Inversion 2021-04.11.36 Series A | | 144.42 | 144.42 | 144.42 | 144.42 | 1.83% | AI Prediction |
| CFI_FMVPAE | Falcom Adm Gen Fi Falcom Pf Adv Mvp S A | | 1.55 | 1.55 | 1.55 | 1.55 | -0.19% | AI Prediction |
| CFI_FTRMPE | FRONTAL TRUST ADM CORD REN CON LIQ US FI MP | | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | AI Prediction |
| CFI_MBICHA | Mbi Admin Gen Fdo Mbi/Chl Deu Estruc Fi A Usd | | 7.53 | 7.53 | 7.53 | 7.53 | -5.69% | AI Prediction |
| CFI_MBPDUI | Mbi Admin Gen Fdo Mbi Pr Dbt Us Ev Fi Usd I | | 96.47 | 96.47 | 96.47 | 96.47 | 0.00% | AI Prediction |
| CFI_MDLATR | Moneda SA ADM GEN LATINOAMERICANA FI R | | 214.23 | 214.23 | 214.23 | 214.23 | 0.00% | AI Prediction |
| CFI_RPXBE | Moneda Carlyle Realty Partners X Fondo de Inversion 2023-06.12.35 Series B | | 97.53 | 97.53 | 97.53 | 97.53 | | AI Prediction |
| CFI_VEP8CE | Compass Grp Chile Comp Vepf Viii Pvt Eq Fi C | | 1.23 | 1.23 | 1.23 | 1.23 | 10.10% | AI Prediction |
| CFI_VEP8RE | Compass Grp Chile Comp Vepf Viii Pvt Eq Fi R | | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| CFMCGEQLA | Fondo Mutuo Compass Equilibrio Series A | | 1522.66 | 1522.66 | 1522.66 | 1522.66 | 0.00% | AI Prediction |
| CGE | Compania General de Electricidad S.A. | Utilities | 225.00 | 225.00 | 225.00 | 225.00 | -2.45% | AI Prediction |
| CGET | CGE Transmision SA | Utilities | 126.72 | 126.72 | 126.72 | 126.72 | 0.00% | AI Prediction |
| CHILE | Banco de Chile | Finance | 188.79 | 188.79 | 183.76 | 185.00 | -2.05% | AI Prediction |
| CIC | Companias CIC S.A. | Consumer Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| CINTAC | Cintac S.A. | Non-Energy Minerals | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| CMCSACL | Comcast Corporation Class A | Consumer Services | 21644.00 | 32610.00 | 21644.00 | 32610.00 | 0.00% | AI Prediction |
| CMPC | Empresas CMPC S.A. | Process Industries | 1116.10 | 1116.10 | 1078.00 | 1078.00 | -2.80% | AI Prediction |
| COLBUN | Colbun SA | Utilities | 134.00 | 134.00 | 132.00 | 132.00 | -1.12% | AI Prediction |
| COLO_COLO | Blanco Y Negro S.A. | Consumer Services | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| CONCHATORO | Vina Concha Y Toro S.A. | Consumer Non-Durables | 849.36 | 864.00 | 845.00 | 855.95 | 0.11% | AI Prediction |
| CONSOGRAL | Zurich Chile Seguros Generales SA | Finance | 430.00 | 430.00 | 430.00 | 430.00 | 0.00% | AI Prediction |
| COPEC | Empresas Copec S.A. | Energy Minerals | 6083.40 | 6116.20 | 6037.10 | 6057.30 | -1.33% | AI Prediction |
| COPEVAL | Compania Agropecuaria Copeval S.A. | Process Industries | 732.60 | 732.60 | 732.60 | 732.60 | 0.00% | AI Prediction |
| COUNTRY_A | Prince Of Wales Country Club Sociedad Anonima Inmobiliaria Class A | Consumer Services | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 0.00% | AI Prediction |
| CPKCL | Chesapeake Utilities Corporation | Utilities | 114150.00 | 114150.00 | 114150.00 | 114150.00 | 2.17% | AI Prediction |
| CRISTALES | Cristalerias De Chile S.A. | Consumer Non-Durables | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00% | AI Prediction |
| CRUZADOS | Cruzados SADP Class A | Consumer Services | 51.58 | 51.58 | 51.58 | 51.58 | 0.00% | AI Prediction |
| CTC | Telefonica Chile S.A. | Communications | 392.00 | 393.00 | 392.00 | 392.00 | 0.00% | AI Prediction |
| CUPRUM | Administradora de Fondos de Pensiones Cuprum SA | Finance | 100.00 | 102.83 | 100.00 | 102.83 | 0.00% | AI Prediction |
| DIS | Walt Disney Company | Consumer Services | 96.30 | 104.56 | 96.30 | 104.56 | 0.00% | AI Prediction |
| DISCL | Walt Disney Company | Consumer Services | 88980.00 | 92000.00 | 88980.00 | 92000.00 | 0.00% | AI Prediction |
| DUNCANFOX | Duncan Fox S.A. | Consumer Non-Durables | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00% | AI Prediction |
| EBAYCL | eBay Inc. | Retail Trade | 105560.00 | 105560.00 | 103000.00 | 103000.00 | 26.38% | AI Prediction |
| ECL | Engie Energia Chile S.A. | Utilities | 1749.90 | 1750.00 | 1735.10 | 1739.00 | -0.91% | AI Prediction |
| EDELPA | Envases del Pacifico S.A. | Process Industries | 29.10 | 29.10 | 29.10 | 29.10 | 0.00% | AI Prediction |
| EISA | Echeverria Izquierdo SA | Industrial Services | 545.00 | 549.00 | 536.90 | 539.11 | -0.08% | AI Prediction |
| ELECMETAL | Compania Electro Metalurgica S.A. | Process Industries | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | AI Prediction |
| EMBONOR_B | Coca Cola Embonor SA Pfd Series B | Consumer Non-Durables | 1590.60 | 1590.60 | 1560.00 | 1585.70 | 0.69% | AI Prediction |
| EMILIANA | Vinedos Emiliana S.A. | Consumer Non-Durables | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ENAEX | Enaex S.A. | Process Industries | 24907.00 | 24907.00 | 24591.00 | 24591.00 | 0.00% | AI Prediction |
| ENELAM | Enel Americas S.A. | Utilities | 85.38 | 85.92 | 83.32 | 84.20 | -1.41% | AI Prediction |
| ENELCHILE | Enel Chile SA | Utilities | 84.00 | 84.00 | 80.66 | 81.00 | -0.86% | AI Prediction |
| ENELDXCH | Enel Distribucion Chile S.A. | Utilities | 450.00 | 450.00 | 450.00 | 450.00 | 0.00% | AI Prediction |
| ENELGXCH | Enel Generacion Chile S.A. | Utilities | 551.00 | 551.00 | 548.00 | 549.05 | 0.24% | AI Prediction |
| ENJOY | Enjoy S.A. | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| ENLASA | Energia Latina S.A. | Utilities | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00% | AI Prediction |
| ENTEL | Empresa Nacional de Telecomunicaciones S.A. | Communications | 3764.00 | 3828.10 | 3711.70 | 3766.00 | 0.03% | AI Prediction |
| ESSBIO_C | Essbio S.A. Pfd Series C | Utilities | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | AI Prediction |
| ESVAL_C | Esval SA Class C | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| FALABELLA | Falabella S.A. | Retail Trade | 5800.80 | 6000.00 | 5800.80 | 5905.00 | 0.00% | AI Prediction |
| FCXCL | Freeport-McMoRan, Inc. | Non-Energy Minerals | 56160.00 | 56160.00 | 34377.00 | 34377.00 | 0.00% | AI Prediction |
| FORUS | Forus S.A. | Consumer Non-Durables | 1984.00 | 1984.00 | 1984.00 | 1984.00 | 0.00% | AI Prediction |
| FOSFOROS | Compania Chilena de Fosforos S.A. | Process Industries | 379.99 | 379.99 | 379.99 | 379.99 | 0.00% | AI Prediction |
| FROWARD | Portuaria Cabo Froward S.A. | Transportation | 465.00 | 465.00 | 465.00 | 465.00 | 0.00% | AI Prediction |
| GASCO | Empresas Gasco SA | Distribution Services | 1466.90 | 1466.90 | 1466.90 | 1466.90 | 0.00% | AI Prediction |
| GECL | GE Aerospace | Electronic Technology | 350260.00 | 350260.00 | 295000.00 | 295000.00 | 0.00% | AI Prediction |
| GILDCL | Gilead Sciences, Inc. | Health Technology | 122250.00 | 128950.00 | 122250.00 | 128950.00 | 0.00% | AI Prediction |
| GOOGCL | Alphabet Inc. Class C | Technology Services | 333800.00 | 333800.00 | 326906.00 | 326906.00 | 0.00% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 354.19 | 354.19 | 347.02 | 347.02 | 0.00% | AI Prediction |
| GOOGLCL | Alphabet Inc. Class A | Technology Services | 332200.00 | 333000.00 | 326000.00 | 326000.00 | 0.00% | AI Prediction |
| GRPARGOSCL | Grupo Argos S.A. | Non-Energy Minerals | 2300.00 | 3075.00 | 2300.00 | 3075.00 | 0.00% | AI Prediction |
| HABITAT | AFP Habitat SA | Finance | 1296.20 | 1299.00 | 1291.00 | 1297.90 | 0.13% | AI Prediction |
| HAL | Halliburton Company | Industrial Services | 35.02 | 35.02 | 35.02 | 35.02 | -13.17% | AI Prediction |
| HALCL | Halliburton Company | Industrial Services | 32552.00 | 32552.00 | 29449.00 | 29449.00 | 0.00% | AI Prediction |
| HDCL | Home Depot, Inc. | Retail Trade | 323970.00 | 377500.00 | 323970.00 | 377500.00 | 0.00% | AI Prediction |
| HIPERMARC | Hipermarc S.A. | Distribution Services | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| HIPODROMOA | Sociedad Hipodromo Chile S.A. Class A | Consumer Services | 400000.00 | 400000.00 | 400000.00 | 400000.00 | 0.00% | AI Prediction |
| HITES | Empresas Hites S.A. | Retail Trade | 127.83 | 127.83 | 127.83 | 127.83 | 0.00% | AI Prediction |
| HON | Honeywell International Inc. | Electronic Technology | 221.32 | 221.32 | 221.32 | 221.32 | -2.80% | AI Prediction |
| HONCL | Honeywell International Inc. | Electronic Technology | 204540.00 | 204540.00 | 183740.00 | 183740.00 | 0.00% | AI Prediction |
| HPQCL | HP Inc. | Technology Services | 20512.00 | 21000.00 | 20512.00 | 21000.00 | 0.00% | AI Prediction |
| HWM | Howmet Aerospace Inc. | Electronic Technology | 271.20 | 271.20 | 253.00 | 253.00 | 0.00% | AI Prediction |
| IAM | Inversiones Aguas Metropolitanas S.A. | Utilities | 908.35 | 919.99 | 908.35 | 916.02 | 0.15% | AI Prediction |
| IANSA | Empresas Iansa S.A. | Process Industries | 31.79 | 31.79 | 31.79 | 31.79 | 0.00% | AI Prediction |
| IBMCL | International Business Machines Corporation | Technology Services | 258390.00 | 274120.00 | 258390.00 | 274120.00 | 0.00% | AI Prediction |
| ILC | Inversiones La Construccion SA | Finance | 21600.00 | 21709.00 | 21410.00 | 21540.00 | -1.18% | AI Prediction |
| INDISA | Instituto de Diagnostico S.A. | Health Services | 2610.00 | 2626.60 | 2610.00 | 2610.00 | -2.06% | AI Prediction |
| INGEVEC | Ingevec S.A. | Industrial Services | 196.50 | 196.50 | 196.50 | 196.50 | 0.00% | AI Prediction |
| INTC | Intel Corporation | Electronic Technology | 104.55 | 104.55 | 104.55 | 104.55 | -9.72% | AI Prediction |
| INTCCL | Intel Corporation | Electronic Technology | 100000.00 | 126650.00 | 100000.00 | 126650.00 | 0.00% | AI Prediction |
| INVERCAP | Invercap SA INVERCAP | Utilities | 1967.20 | 1967.20 | 1945.80 | 1958.40 | -1.45% | AI Prediction |
| ISANPA | Inmobiliaria San Patricio S.A. | Finance | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | AI Prediction |
| ITAUCL | Banco Itau Chile | Finance | 20287.00 | 20300.00 | 20004.00 | 20300.00 | -0.44% | AI Prediction |
| JNJCL | Johnson & Johnson | Health Technology | 240550.00 | 240550.00 | 209590.00 | 209590.00 | 0.00% | AI Prediction |
| KOCL | Coca-Cola Company | Consumer Non-Durables | 77500.00 | 79000.00 | 76580.00 | 76580.00 | 0.00% | AI Prediction |
| LAS_CONDES | Clinica Las Condes S.A. | Health Services | 11350.00 | 11350.00 | 11150.00 | 11302.00 | -0.72% | AI Prediction |
| LIPIGAS | Empresas Lipigas SA | Utilities | 8410.00 | 8500.00 | 8379.00 | 8451.90 | 0.86% | AI Prediction |
| LLYCL | Eli Lilly and Company | Health Technology | 1113800.00 | 1120800.00 | 1113800.00 | 1120800.00 | 0.00% | AI Prediction |
| LTM | LATAM Airlines Group SA | Transportation | 25.99 | 25.99 | 24.90 | 24.90 | -5.57% | AI Prediction |
| MACL | Mastercard Incorporated Class A | Finance | 477640.00 | 488420.00 | 445900.00 | 445900.00 | 0.00% | AI Prediction |
| MALLPLAZA | Plaza SA | Finance | 3850.10 | 3979.40 | 3830.00 | 3979.40 | 2.01% | AI Prediction |
| MANQUEHUE | Inmobiliaria Manquehue SA | Consumer Durables | 94.00 | 94.00 | 94.00 | 94.00 | -0.34% | AI Prediction |
| MARINSA | Maritima de Inversiones S.A. | Finance | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| MASISA | Masisa S.A. | Non-Energy Minerals | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% | AI Prediction |
| MCDCL | McDonald's Corporation | Consumer Services | 263430.00 | 263430.00 | 250410.00 | 250410.00 | 0.00% | AI Prediction |
| MELON | Melon SA | Non-Energy Minerals | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 619.84 | 620.54 | 618.00 | 619.20 | 11.52% | AI Prediction |
| METACL | Meta Platforms Inc Class A | Technology Services | 615300.00 | 618345.00 | 615300.00 | 618345.00 | 0.00% | AI Prediction |
| MINERA | Minera Valparaiso S.A. | Utilities | 10600.00 | 10626.00 | 10600.00 | 10626.00 | 0.00% | AI Prediction |
| MMMCL | 3M Company | Producer Manufacturing | 149000.00 | 149000.00 | 98290.00 | 98290.00 | 0.00% | AI Prediction |
| MOLLER | Empresa Constructora Moller y Perez Cotapos SA | Industrial Services | 365.03 | 365.03 | 365.03 | 365.03 | 0.00% | AI Prediction |
| MOLYMET | Molibdenos y Metales S.A. | Producer Manufacturing | 10330.00 | 10332.00 | 10330.00 | 10332.00 | 0.00% | AI Prediction |
| MRK | Merck & Co., Inc. | Health Technology | 126.01 | 128.40 | 126.01 | 128.40 | 0.00% | AI Prediction |
| MRKCL | Merck & Co., Inc. | Health Technology | 115500.00 | 116370.00 | 115500.00 | 116370.00 | 0.00% | AI Prediction |
| MSFT | Microsoft Corporation | Technology Services | 393.82 | 393.82 | 393.82 | 393.82 | 3.48% | AI Prediction |
| MSFTCL | Microsoft Corporation | Technology Services | 364360.00 | 366400.00 | 364360.00 | 364623.00 | 3.29% | AI Prediction |
| MULTI_X | Multiexport Foods S.A. | Distribution Services | 311.00 | 311.00 | 308.20 | 308.20 | 0.00% | AI Prediction |
| NAVARINO | Navarino SA NAVARINO | Finance | 1676.80 | 1676.80 | 1676.80 | 1676.80 | 0.00% | AI Prediction |
| NAVIERA | Grupo Empresas Navieras S.A. | Transportation | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | AI Prediction |
| NEMCL | Newmont Corporation | Non-Energy Minerals | 87000.00 | 92400.00 | 87000.00 | 92400.00 | 0.00% | AI Prediction |
| NFLX | Netflix, Inc. | Technology Services | 73.41 | 80.74 | 73.41 | 80.74 | 0.00% | AI Prediction |
| NFLXCL | Netflix, Inc. | Technology Services | 67900.00 | 72800.00 | 67900.00 | 72800.00 | 0.00% | AI Prediction |
| NKECL | NIKE, Inc. Class B | Consumer Non-Durables | 37705.00 | 37900.00 | 37705.00 | 37900.00 | 0.00% | AI Prediction |
| NTGCLGAS | Naturgy Chile Gas Natural SA | Utilities | 615.00 | 615.00 | 611.67 | 611.67 | 0.00% | AI Prediction |
| NUAM | NUAM S.A. | Miscellaneous | 5972.00 | 5972.00 | 5929.00 | 5932.80 | -1.28% | AI Prediction |
| NUTRAVALOR | Inversiones Nutravalor SA | Consumer Non-Durables | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 204.01 | 204.01 | 204.01 | 204.01 | -1.21% | AI Prediction |
| NVDACL | NVIDIA Corporation | Electronic Technology | 190700.00 | 195288.00 | 190700.00 | 195288.00 | 0.00% | AI Prediction |
| ORCL | Oracle Corporation | Technology Services | 135.77 | 135.77 | 134.94 | 135.39 | -40.87% | AI Prediction |
| ORCLCL | Oracle Corporation | Technology Services | 123700.00 | 133810.00 | 123700.00 | 133810.00 | 0.00% | AI Prediction |
| ORO_BLANCO | Sociedad De Inversiones Oro Blanco S.A. | Finance | 10.81 | 10.97 | 10.76 | 10.90 | 0.00% | AI Prediction |
| OXIQUIM | Oxiquim S.A. | Distribution Services | 12441.00 | 12441.00 | 12441.00 | 12441.00 | 0.00% | AI Prediction |
| PARAUCO | Parque Arauco S.A. | Finance | 3978.00 | 4099.80 | 3935.60 | 3977.90 | -0.00% | AI Prediction |
| PASUR | Forestal Constructora y Comercial del Pacifico Sur S.A. | Non-Energy Minerals | 4751.00 | 4751.00 | 4751.00 | 4751.00 | 0.01% | AI Prediction |
| PAZ | PAZ Corp S.A. | Finance | 855.07 | 855.07 | 855.06 | 855.06 | -0.57% | AI Prediction |
| PEHUENCHE | Empresa Electrica Pehuenche S.A. | Utilities | 2549.90 | 2549.90 | 2549.00 | 2549.50 | -0.02% | AI Prediction |
| PEPCL | PepsiCo, Inc. | Consumer Non-Durables | 130120.00 | 130440.00 | 126400.00 | 126400.00 | 0.00% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 23.94 | 27.31 | 23.94 | 27.31 | 0.00% | AI Prediction |
| PFECL | Pfizer Inc. | Health Technology | 22500.00 | 24500.00 | 22500.00 | 24500.00 | 0.00% | AI Prediction |
| PGCL | Procter & Gamble Company | Consumer Non-Durables | 136610.00 | 149850.00 | 136610.00 | 149850.00 | 0.00% | AI Prediction |
| PLANVITAL | Administradora de Fondos de Pensiones Planvital SA | Finance | 260.00 | 261.00 | 260.00 | 260.47 | 0.00% | AI Prediction |
| POLO | Club de Polo y Equitacion San Cristobal S.A. | Consumer Services | 2900000.00 | 2900000.00 | 2900000.00 | 2900000.00 | 0.00% | AI Prediction |
| POLPAICO | Cemento Polpaico S.A. | Non-Energy Minerals | 7661.00 | 7661.00 | 7661.00 | 7661.00 | 0.00% | AI Prediction |
| POTASIOS_A | Potasios De Chile S.A. Class A | Finance | 370.00 | 370.01 | 370.00 | 370.01 | 0.25% | AI Prediction |
| POTASIOS_B | Potasios De Chile S.A. Class B | Finance | 375.00 | 398.00 | 375.00 | 398.00 | 0.00% | AI Prediction |
| PROVIDA | Administradora de Fondos de Pensiones ProVida S.A. | Finance | 4932.30 | 4932.30 | 4932.30 | 4932.30 | 0.00% | AI Prediction |
| PUCOBRE | Sociedad Punta del Cobre S.A. | Non-Energy Minerals | 15850.00 | 16049.00 | 15680.00 | 15681.00 | -1.04% | AI Prediction |
| QCOM | QUALCOMM Incorporated | Electronic Technology | 187.00 | 187.00 | 187.00 | 187.00 | -9.20% | AI Prediction |
| QCOMCL | QUALCOMM Incorporated | Electronic Technology | 172220.00 | 199669.00 | 170870.00 | 199669.00 | 0.00% | AI Prediction |
| QUINENCO | Quinenco S.A. | Finance | 4244.00 | 4244.00 | 4128.50 | 4180.00 | -1.53% | AI Prediction |
| RIPLEY | Ripley Corp S.A. | Retail Trade | 381.24 | 385.00 | 379.05 | 385.00 | 0.65% | AI Prediction |
| RTXCL | RTX Corporation | Electronic Technology | 177350.00 | 177680.00 | 177350.00 | 177680.00 | 11.57% | AI Prediction |
| SALFACORP | Salfacorp S.A. | Finance | 1254.50 | 1300.00 | 1245.30 | 1252.10 | -1.32% | AI Prediction |
| SALMOCAM | Salmones Camanchaca SA | Process Industries | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 0.00% | AI Prediction |
| SBUX | Starbucks Corporation | Consumer Services | 102.68 | 102.68 | 102.68 | 102.68 | 8.16% | AI Prediction |
| SCHWAGER | Schwager S.A. | Utilities | 3.93 | 4.00 | 3.81 | 3.90 | -0.59% | AI Prediction |
| SK | Sigdo Koppers S.A. | Process Industries | 1618.60 | 1632.30 | 1618.60 | 1632.30 | 0.00% | AI Prediction |
| SMSAAM | Sociedad Matriz Saam S.A. | Transportation | 141.06 | 141.06 | 140.00 | 140.25 | -2.23% | AI Prediction |
| SMU | SMU SA | Retail Trade | 130.72 | 131.99 | 130.27 | 131.99 | 0.54% | AI Prediction |
| SOCOVESA | Socovesa S.A. | Finance | 140.82 | 142.00 | 139.88 | 142.00 | -0.53% | AI Prediction |
| SOFRUCO | Sociedad Agricola la Rosa Sofruco SA | Consumer Non-Durables | 2200.00 | 2200.00 | 2000.00 | 2000.00 | 0.00% | AI Prediction |
| SONDA | Sonda S.A. | Technology Services | 322.21 | 322.21 | 305.05 | 322.21 | 3.88% | AI Prediction |
| SOQUICOM | Soquimich Comercial S.A. | Process Industries | 369.98 | 369.98 | 369.98 | 369.98 | 0.00% | AI Prediction |
| SPORTING | Valparaiso Sporting Club S.A. | Consumer Services | 3900000.00 | 4300000.00 | 3900000.00 | 4300000.00 | 0.00% | AI Prediction |
| SQM_A | Sociedad Quimica y Minera de Chile SA Pfd Series A | Process Industries | 62138.00 | 62138.00 | 62138.00 | 62138.00 | 0.00% | AI Prediction |
| SQM_B | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 67400.00 | 69100.00 | 66749.00 | 67211.00 | -0.80% | AI Prediction |
| TCL | AT&T Inc | Communications | 19160.00 | 19160.00 | 12808.00 | 12808.00 | 0.00% | AI Prediction |
| TGT | Target Corporation | Retail Trade | 130.40 | 132.32 | 130.40 | 132.32 | 0.00% | AI Prediction |
| TRICAHUE | Inversiones Tricahue S.A. | Finance | 1482.00 | 1482.00 | 1482.00 | 1482.00 | 0.00% | AI Prediction |
| TRICOT | Empresas Tricot SA | Retail Trade | 582.00 | 582.00 | 582.00 | 582.00 | 0.03% | AI Prediction |
| TSLA | Tesla, Inc. | Consumer Durables | 424.98 | 424.98 | 424.98 | 424.98 | 5.62% | AI Prediction |
| TSLACL | Tesla, Inc. | Consumer Durables | 379700.00 | 380380.00 | 369700.00 | 369700.00 | 0.00% | AI Prediction |
| TXNCL | Texas Instruments Incorporated | Electronic Technology | 283290.00 | 283290.00 | 283290.00 | 283290.00 | -5.42% | AI Prediction |
| UNH | UnitedHealth Group Incorporated | Health Services | 427.00 | 427.00 | 427.00 | 427.00 | 12.07% | AI Prediction |
| UNHCL | UnitedHealth Group Incorporated | Health Services | 387000.00 | 387000.00 | 370000.00 | 370000.00 | 0.00% | AI Prediction |
| UNION_GOLF | Union El Golf S.A. | Consumer Services | 1490000.00 | 1490000.00 | 1490000.00 | 1490000.00 | 0.00% | AI Prediction |
| UNPCL | Union Pacific Corporation | Transportation | 258710.00 | 258710.00 | 258710.00 | 258710.00 | 5.19% | AI Prediction |
| V | Visa Inc. Class A | Finance | 347.45 | 347.45 | 347.45 | 347.45 | -0.98% | AI Prediction |
| VAPORES | Compania Sud Americana de Vapores S.A. | Transportation | 45.00 | 46.00 | 45.00 | 46.00 | 1.10% | AI Prediction |
| VCL | Visa Inc. Class A | Finance | 323000.00 | 330000.00 | 323000.00 | 330000.00 | 0.00% | AI Prediction |
| VENTANAS | Puerto Ventanas S.A. | Transportation | 165.00 | 165.00 | 164.64 | 165.00 | 0.73% | AI Prediction |
| VSPT | Vina San Pedro Tarapaca S.A. | Consumer Non-Durables | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| VZCL | Verizon Communications Inc. | Communications | 39000.00 | 45670.00 | 39000.00 | 45670.00 | 0.00% | AI Prediction |
| WALMARTCL | Walmart Inc. | Retail Trade | 106270.00 | 106270.00 | 100030.00 | 100030.00 | 0.00% | AI Prediction |
| WATTS | Watt's SA | Consumer Non-Durables | 730.00 | 730.00 | 730.00 | 730.00 | 0.00% | AI Prediction |
| WMT | Walmart Inc. | Retail Trade | 114.99 | 119.65 | 114.99 | 119.65 | 0.00% | AI Prediction |
| ZOFRI | Zona Franca de Iquique S.A. | Finance | 1004.80 | 1009.00 | 999.00 | 1004.30 | -0.95% | AI Prediction |
