| 4BRZ | iShares MSCI Brazil UCITS ETF (DE) | Miscellaneous | 162860.00 | 162860.00 | 162860.00 | 162860.00 | 0.00% | AI Prediction |
| AAPL | Apple Inc. | Electronic Technology | 998360.00 | 998360.00 | 998360.00 | 998360.00 | -0.46% | AI Prediction |
| AGROCHAL | Agroguachal SA | Process Industries | 506.00 | 506.00 | 506.00 | 506.00 | 0.00% | AI Prediction |
| AGUASACO | AGUAS ANDINAS S.A., SERIE A | Utilities | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 0.00% | AI Prediction |
| ALICORC1CO | ALICORP SA | Consumer Non-Durables | 9950.00 | 9950.00 | 9950.00 | 9950.00 | 0.00% | AI Prediction |
| AMDVASCCO | COMPASS DVA SILICON FUND FONDO DE INVERSION SERIE C | | 17680.00 | 17680.00 | 17680.00 | 17680.00 | 0.00% | AI Prediction |
| AMZN | Amazon.com, Inc. | Retail Trade | 867640.00 | 867640.00 | 851500.00 | 852200.00 | -1.02% | AI Prediction |
| ANDINABCO | EMBOTELLADORA ANDINA SA SERIE B | Consumer Non-Durables | 15840.00 | 15840.00 | 15040.00 | 15040.00 | -5.05% | AI Prediction |
| BAC | Bank of America Corp | Finance | 197400.00 | 197400.00 | 197400.00 | 197400.00 | 0.00% | AI Prediction |
| BAPCO | CREDICORP LIMITED | Finance | 1041720.00 | 1041720.00 | 1041720.00 | 1041720.00 | 0.00% | AI Prediction |
| BBVAC1CO | BANCO BBVA PERU | Finance | 1655.00 | 1655.00 | 1655.00 | 1655.00 | 0.00% | AI Prediction |
| BBVACOL | Banco Bilbao Vizcaya Argentaria Colombia SA Class B | Finance | 211.00 | 211.00 | 211.00 | 211.00 | 5.50% | AI Prediction |
| BCICO | BANCO DE CREDITO E INVERSIONES | Finance | 178920.00 | 178920.00 | 178920.00 | 178920.00 | 0.00% | AI Prediction |
| BHI | BAC Holding International Corp | Finance | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | AI Prediction |
| BMC | Bolsa Mercantil de Colombia SA | Finance | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.00% | AI Prediction |
| BOGOTA | Banco de Bogota SA | Finance | 34500.00 | 34540.00 | 34500.00 | 34540.00 | 0.06% | AI Prediction |
| BRKB | Berkshire Hathaway Inc. Class B | Finance | 1937500.00 | 1937500.00 | 1937500.00 | 1937500.00 | 0.99% | AI Prediction |
| BSANTANDCO | BANCO SANTANDER CHILE | Finance | 262.00 | 262.00 | 262.00 | 262.00 | 0.00% | AI Prediction |
| BVC | Bolsa de Valores de Colombia S.A. | Finance | 12420.00 | 12420.00 | 12420.00 | 12420.00 | 0.00% | AI Prediction |
| BVNCO | COMPANIA DE MINAS BUENAVENTURA SAA | Non-Energy Minerals | 77740.00 | 77740.00 | 77740.00 | 77740.00 | 0.00% | AI Prediction |
| C | Citigroup Inc. | Finance | 379160.00 | 380740.00 | 379160.00 | 380020.00 | 0.23% | AI Prediction |
| CAPCO | CAP SA | Non-Energy Minerals | 22020.00 | 22020.00 | 22020.00 | 22020.00 | 0.00% | AI Prediction |
| CARACOLTV | Caracol Television S.A. | Consumer Services | 804.00 | 804.00 | 804.00 | 804.00 | 0.00% | AI Prediction |
| CBU0 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 597900.00 | 597900.00 | 597640.00 | 597640.00 | 0.00% | AI Prediction |
| CBU7 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 554200.00 | 554200.00 | 554200.00 | 554200.00 | 0.00% | AI Prediction |
| CCUCO | COMPANIA CERVECERIAS UNIDAS SA | Consumer Non-Durables | 23900.00 | 23900.00 | 23900.00 | 23900.00 | 0.00% | AI Prediction |
| CELSIA | Celsia SA ESP | Utilities | 4635.00 | 4745.00 | 4635.00 | 4670.00 | 0.86% | AI Prediction |
| CEMA | ISHARES MSCI EM ASIA UCITS ETF USD (ACC) | Miscellaneous | 890500.00 | 890500.00 | 890500.00 | 890500.00 | 0.00% | AI Prediction |
| CEMARGOS | Cementos Argos SA | Non-Energy Minerals | 10480.00 | 10500.00 | 10440.00 | 10500.00 | 0.19% | AI Prediction |
| CENCOMALCO | CENCOSUD SHOPPING SA | Finance | 8910.00 | 8910.00 | 8910.00 | 8910.00 | 0.00% | AI Prediction |
| CENCOSUDCO | Cencosud S.A. | Retail Trade | 11780.00 | 11780.00 | 11780.00 | 11780.00 | 0.00% | AI Prediction |
| CEUU | ISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | Miscellaneous | 40840.00 | 40840.00 | 40840.00 | 40840.00 | 0.00% | AI Prediction |
| CFMITNIPCO | Fondo Mutuo ETF it Now S&P IPSA | Miscellaneous | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 0.00% | AI Prediction |
| CHILECO | Banco de Chile | Finance | 597.00 | 597.00 | 597.00 | 597.00 | 0.00% | AI Prediction |
| CIBEST | Grupo Cibest S.A. | Finance | 59640.00 | 59840.00 | 59600.00 | 59780.00 | 0.40% | AI Prediction |
| CMPCCO | EMPRESAS CMPC SA | Process Industries | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 0.00% | AI Prediction |
| CNEC | Canacol Energy Ltd. | Energy Minerals | 6640.00 | 6750.00 | 6640.00 | 6700.00 | -1.47% | AI Prediction |
| COLBUNCO | COLBUN SA | Utilities | 633.00 | 633.00 | 633.00 | 633.00 | 0.00% | AI Prediction |
| COLOMBINA | Colombina S.A. | Consumer Non-Durables | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00% | AI Prediction |
| COLTEL | Colombia Telecomunicaciones SA ESP | Communications | 2075.00 | 2075.00 | 2075.00 | 2075.00 | 0.00% | AI Prediction |
| CONCHATOCO | VINA CONCHA Y TORO SA | Consumer Non-Durables | 4280.00 | 4280.00 | 4280.00 | 4280.00 | 0.00% | AI Prediction |
| CONCIVILES | Construcciones Civiles SA | Industrial Services | 171.00 | 171.00 | 171.00 | 171.00 | 0.00% | AI Prediction |
| CONCONCRET | Constructora Conconcreto S.A. | Industrial Services | 430.00 | 430.00 | 430.00 | 430.00 | 0.70% | AI Prediction |
| COPECCO | EMPRESAS COPEC S.A. | Energy Minerals | 29640.00 | 29640.00 | 27960.00 | 27960.00 | -5.67% | AI Prediction |
| COPX | Global X Copper Miners ETF | Miscellaneous | 237420.00 | 237420.00 | 237420.00 | 237420.00 | 0.00% | AI Prediction |
| CORFERIAS | Corporacion de Ferias y Exposiciones SA | Commercial Services | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00% | AI Prediction |
| CORFICOLCF | Corporacion Financiera Colombiana SA | Finance | 17120.00 | 17180.00 | 17120.00 | 17120.00 | 0.71% | AI Prediction |
| CPACASC1CO | CEMENTOS PACASMAYO SAA | Non-Energy Minerals | 5270.00 | 5270.00 | 5270.00 | 5270.00 | 0.00% | AI Prediction |
| CREDIFAMI | Credifamilia Compania de Financiamiento SA | Finance | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 0.00% | AI Prediction |
| CSPX | iShares Core S&P 500 UCITS ETF | Miscellaneous | 2839000.00 | 2839000.00 | 2765000.00 | 2812960.00 | 0.55% | AI Prediction |
| CVERDEC1CO | SOCIEDAD MINERA CERRO VERDE SA | Non-Energy Minerals | 164060.00 | 164060.00 | 164060.00 | 164060.00 | 0.00% | AI Prediction |
| D26ACO | ISHARES IBONDS DEC 2026 TERM CORP UCITS ETF | Miscellaneous | 439360.00 | 439360.00 | 439360.00 | 439360.00 | 0.00% | AI Prediction |
| D28ACO | ISHARES IBONDS DEC 2028 TERM CORP UCITS ETF | Miscellaneous | 447480.00 | 447480.00 | 447480.00 | 447480.00 | 0.00% | AI Prediction |
| DESCAUCANO | Alimentos Derivados de la Cana SA | Commercial Services | 5410.00 | 5410.00 | 5410.00 | 5410.00 | 0.00% | AI Prediction |
| DPYACO | ISHARES DEVELOPED MARKETS PROPERTY YIELD | Miscellaneous | 23600.00 | 23600.00 | 23600.00 | 23600.00 | 0.00% | AI Prediction |
| ECLCO | ENGIE ENERGIA CHILE SA | Utilities | 5830.00 | 5830.00 | 5830.00 | 5830.00 | 0.00% | AI Prediction |
| ECOPETROL | Ecopetrol SA | Energy Minerals | 1780.00 | 1780.00 | 1770.00 | 1775.00 | 0.85% | AI Prediction |
| EIMI | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 171000.00 | 171000.00 | 171000.00 | 171000.00 | 0.58% | AI Prediction |
| ELCONDOR | Construcciones el Condor SA | Industrial Services | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | AI Prediction |
| ELECTULUA | Compania de Electricidad de Tulua SA ESP | Utilities | 500000.00 | 500000.00 | 500000.00 | 500000.00 | 0.00% | AI Prediction |
| EMCA | iShares JP Morgan USD EM Corp Bond UCITS ETF | Miscellaneous | 25840.00 | 25840.00 | 25840.00 | 25840.00 | 0.00% | AI Prediction |
| EMGA | iShares J.P. Morgan EM Local Govt Bond UCITS ETF | Miscellaneous | 21300.00 | 21300.00 | 21300.00 | 21300.00 | 0.00% | AI Prediction |
| EMPAQUES | Compania de Empaques SA | Process Industries | 14700.00 | 14700.00 | 14700.00 | 14700.00 | 0.00% | AI Prediction |
| ENELAMCO | Enel Americas S.A. | Utilities | 373.00 | 373.00 | 372.00 | 372.00 | -0.53% | AI Prediction |
| ENELCHILCO | ENEL CHILE SA | Utilities | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | AI Prediction |
| ENKA | Enka de Colombia S. A. | Process Industries | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| ENTELCO | ENTEL CHILE SA | Communications | 14300.00 | 15460.00 | 14300.00 | 15460.00 | 8.11% | AI Prediction |
| EQAC | INVESCO EQQQ NASDAQ-100 UCITS ETF ACC | Miscellaneous | 1645780.00 | 1645780.00 | 1645780.00 | 1645780.00 | 0.10% | AI Prediction |
| ESTRA | Industrias ESTRA SA | Producer Manufacturing | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | AI Prediction |
| ETB | Empresa de Telecomunicaciones de Bogota SA ESP | Communications | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| EXITO | Almacenes Exito SA | Retail Trade | 3185.00 | 3200.00 | 3180.00 | 3185.00 | -0.93% | AI Prediction |
| F | Ford Motor Company | Consumer Durables | 48120.00 | 48120.00 | 48120.00 | 48120.00 | 0.00% | AI Prediction |
| FABRICATO | Fabricato S.A. | Process Industries | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | AI Prediction |
| FALABELLCO | Falabella S.A. | Retail Trade | 24040.00 | 24040.00 | 24040.00 | 24040.00 | 0.00% | AI Prediction |
| FERREYC1CO | FERREYCORP SAA | Distribution Services | 3770.00 | 3770.00 | 3770.00 | 3770.00 | 0.00% | AI Prediction |
| FGNTOLIMA | Fondo Ganadero del Tolima SA | Consumer Non-Durables | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | AI Prediction |
| FLOA | ISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | Miscellaneous | 24860.00 | 24860.00 | 24860.00 | 24860.00 | 0.00% | AI Prediction |
| GASORIENTE | Gas Natural del Oriente S.A. E.S.P. | Utilities | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00% | AI Prediction |
| GE | GE Aerospace | Electronic Technology | 1152820.00 | 1152820.00 | 1152820.00 | 1152820.00 | 0.00% | AI Prediction |
| GEB | GRUPO ENERGIA BOGOTA S.A. E.S.P | Utilities | 2885.00 | 2910.00 | 2875.00 | 2880.00 | -1.03% | AI Prediction |
| GEHC | GE Healthcare Technologies Inc. | Health Technology | 283180.00 | 301880.00 | 283180.00 | 301880.00 | 6.60% | AI Prediction |
| GEV | GE VERNOVA INC | Producer Manufacturing | 2365080.00 | 2365080.00 | 2365080.00 | 2365080.00 | 0.00% | AI Prediction |
| GOAUCO | U.S. Global GO GOLD and Precious Metal Miners ETF | Miscellaneous | 158360.00 | 158360.00 | 158300.00 | 158300.00 | 2.29% | AI Prediction |
| GOOGL | Alphabet Inc. Class A | Technology Services | 940060.00 | 975000.00 | 940060.00 | 975000.00 | 2.59% | AI Prediction |
| GRUBOLIVAR | Grupo Bolivar SA | Finance | 79520.00 | 79520.00 | 79520.00 | 79520.00 | 0.13% | AI Prediction |
| GRUPOARGOS | Grupo Argos S.A. | Non-Energy Minerals | 17660.00 | 17860.00 | 17600.00 | 17700.00 | -0.56% | AI Prediction |
| GRUPOAVAL | Grupo Aval Acciones y Valores SA | Finance | 652.00 | 652.00 | 648.00 | 648.00 | -0.61% | AI Prediction |
| GRUPOSURA | Grupo de Inversiones Suramericana S.A. | Finance | 43200.00 | 43400.00 | 43060.00 | 43380.00 | 0.42% | AI Prediction |
| GXTESCOL | TES Colombia Local GBI-EM ID ETF | | 55750.00 | 55750.00 | 55750.00 | 55750.00 | 0.00% | AI Prediction |
| HCOLSEL | Fondo Bursatil Horizons Colombia Select de S&P | Miscellaneous | 20700.00 | 20700.00 | 20700.00 | 20700.00 | 0.00% | AI Prediction |
| IAMCO | INVERSIONES AGUAS METROPOLITANAS SA | Utilities | 3785.00 | 3785.00 | 3785.00 | 3785.00 | 0.00% | AI Prediction |
| IAUP | ISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | Miscellaneous | 136460.00 | 136460.00 | 133000.00 | 133000.00 | 0.00% | AI Prediction |
| IB01 | iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) | Miscellaneous | 462980.00 | 462980.00 | 457400.00 | 457400.00 | -0.13% | AI Prediction |
| IBIT | iShares Bitcoin Trust ETF | Miscellaneous | 265000.00 | 283980.00 | 265000.00 | 283980.00 | 7.16% | AI Prediction |
| IBTA | ISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | Miscellaneous | 22560.00 | 22560.00 | 22560.00 | 22560.00 | -1.14% | AI Prediction |
| ICHN | iShares MSCI China UCITS ETF AccumUSD | Miscellaneous | 25700.00 | 25700.00 | 25700.00 | 25700.00 | 0.00% | AI Prediction |
| ICOLCAP | Fondo BursAtil iShares COLCAP | Miscellaneous | 18320.00 | 18417.00 | 18320.00 | 18417.00 | 0.72% | AI Prediction |
| ID27CO | ISHARES IBONDS DEC 2027 TERM CORP UCITS ETF | Miscellaneous | 445060.00 | 445060.00 | 445060.00 | 445060.00 | 0.00% | AI Prediction |
| ID29CO | ISHARES IBONDS DEC 2029 TERM CORP UCITS ETF | Miscellaneous | 434040.00 | 434040.00 | 434040.00 | 434040.00 | 0.00% | AI Prediction |
| ID30CO | ISHARES IBONDS DEC 2030 TERM CORP UCITS ETF | Miscellaneous | 437000.00 | 437000.00 | 437000.00 | 437000.00 | 0.00% | AI Prediction |
| IDSE | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 540640.00 | 540640.00 | 540640.00 | 540640.00 | 0.00% | AI Prediction |
| IDTP | ISHARES USD TIPS UCITS ETF | Miscellaneous | 997540.00 | 997540.00 | 997540.00 | 997540.00 | 0.00% | AI Prediction |
| IFSCO | INTERCORP FINANCIAL SERVICES INC | Finance | 163480.00 | 163480.00 | 163480.00 | 163480.00 | 0.00% | AI Prediction |
| IHYA | ISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | Miscellaneous | 28440.00 | 28440.00 | 28440.00 | 28440.00 | 0.00% | AI Prediction |
| IJPA | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 260200.00 | 260200.00 | 260200.00 | 260200.00 | 0.00% | AI Prediction |
| INCASTILLA | Castilla Agricola SA | Process Industries | 21180.00 | 21180.00 | 21180.00 | 21180.00 | 0.00% | AI Prediction |
| INESA | Inversiones Equipos y Servicios SA | Process Industries | 419.00 | 419.00 | 419.00 | 419.00 | 0.00% | AI Prediction |
| INFABRI | TEXTILES FABRICATO NPV | Process Industries | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | AI Prediction |
| INRA | iShares Global Clean Energy Transition UCITS ETF Accum Shs USD | Miscellaneous | 90840.00 | 90840.00 | 90840.00 | 90840.00 | 1.07% | AI Prediction |
| INRETC1CO | INRETAIL PERU CORP | Retail Trade | 107420.00 | 107420.00 | 107420.00 | 107420.00 | 0.00% | AI Prediction |
| INVENSA | Inversiones Venecia SA | Process Industries | 506.00 | 506.00 | 506.00 | 506.00 | 0.00% | AI Prediction |
| IPCHBC1CO | INVERSIONES PORTUARIAS CHANCAY SAA B | Finance | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| ISA | Interconexion Electrica SA ESP | Utilities | 22800.00 | 23160.00 | 22620.00 | 23160.00 | 1.49% | AI Prediction |
| ISAC | iShares MSCI ACWI UCITS ETF | Miscellaneous | 411400.00 | 411400.00 | 411400.00 | 411400.00 | 0.00% | AI Prediction |
| ITAUCLCO | ITAU CORPBANCA | Finance | 61660.00 | 61660.00 | 61660.00 | 61660.00 | 0.00% | AI Prediction |
| IUES | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 35800.00 | 35800.00 | 35800.00 | 35800.00 | 0.00% | AI Prediction |
| IUFS | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 61000.00 | 61000.00 | 61000.00 | 61000.00 | 0.00% | AI Prediction |
| IUHC | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 5.38% | AI Prediction |
| IUIT | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 164940.00 | 164940.00 | 164940.00 | 164940.00 | 0.00% | AI Prediction |
| IWVL | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 213040.00 | 213040.00 | 213040.00 | 213040.00 | 0.00% | AI Prediction |
| JETS | U.S. Global Jets ETF | Miscellaneous | 95800.00 | 95800.00 | 95800.00 | 95800.00 | 0.00% | AI Prediction |
| JNJ | Johnson & Johnson | Health Technology | 732500.00 | 732500.00 | 731840.00 | 731840.00 | 4.20% | AI Prediction |
| JPEA | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 24640.00 | 24640.00 | 24640.00 | 24640.00 | 0.00% | AI Prediction |
| JPM | JPMorgan Chase & Co. | Finance | 1235200.00 | 1235200.00 | 1235200.00 | 1235200.00 | 0.00% | AI Prediction |
| KOCO | Coca-Cola Company | Consumer Non-Durables | 263700.00 | 263700.00 | 263700.00 | 263700.00 | 0.00% | AI Prediction |
| LIT | Global X Lithium & Battery Tech ETF | Miscellaneous | 228260.00 | 228260.00 | 228260.00 | 228260.00 | 0.00% | AI Prediction |
| LQDA | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 24520.00 | 24520.00 | 24520.00 | 24520.00 | 0.00% | AI Prediction |
| LTMCO | LATAM AIRLINES GROUP SA | | 89.50 | 89.50 | 89.50 | 89.50 | 0.00% | AI Prediction |
| MALLPLAZCO | PLAZA SA | Finance | 10640.00 | 10640.00 | 10640.00 | 10640.00 | 0.00% | AI Prediction |
| MARLY | Clinica de Marly SA | Health Services | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 0.00% | AI Prediction |
| MAYAGUEZ | Mayaguez SA | Process Industries | 14600.00 | 14600.00 | 14600.00 | 14600.00 | 0.00% | AI Prediction |
| META | Meta Platforms Inc Class A | Technology Services | 2820400.00 | 2850000.00 | 2768620.00 | 2850000.00 | 1.05% | AI Prediction |
| MINEROS | Mineros SA | Non-Energy Minerals | 12680.00 | 12800.00 | 12600.00 | 12800.00 | 2.73% | AI Prediction |
| MVOL | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | Miscellaneous | 286080.00 | 286080.00 | 286080.00 | 286080.00 | 0.00% | AI Prediction |
| NKE | NIKE, Inc. Class B | Consumer Non-Durables | 287720.00 | 287720.00 | 281880.00 | 281880.00 | -2.46% | AI Prediction |
| NU | Nu Holdings Ltd. Class A | Finance | 59440.00 | 59440.00 | 58900.00 | 58940.00 | -1.11% | AI Prediction |
| NUAMCO | Holding Bursatil Regional SA | Miscellaneous | 18920.00 | 18920.00 | 18920.00 | 18920.00 | 0.00% | AI Prediction |
| NUTRESA | Grupo Nutresa S.A. | Consumer Non-Durables | 174000.00 | 174000.00 | 174000.00 | 174000.00 | 0.00% | AI Prediction |
| NVDA | NVIDIA Corporation | Electronic Technology | 732560.00 | 735400.00 | 726200.00 | 726880.00 | -0.87% | AI Prediction |
| OCCIDENTE | Banco de Occidente SA | Finance | 20500.00 | 20500.00 | 20500.00 | 20500.00 | 0.00% | AI Prediction |
| PARAUCOCO | PARQUE ARAUCO SA | Finance | 10260.00 | 10260.00 | 10260.00 | 10260.00 | 0.00% | AI Prediction |
| PAZRIO | Acerias Paz del Rio SA | Non-Energy Minerals | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | AI Prediction |
| PBR | Petroleo Brasileiro SA Sponsored ADR | Energy Minerals | 48720.00 | 48720.00 | 48700.00 | 48700.00 | 0.00% | AI Prediction |
| PFAVAL | Grupo Aval Acciones y Valores SA Pfd | Finance | 653.00 | 680.00 | 653.00 | 674.00 | 2.12% | AI Prediction |
| PFBBVACOL | Banco Bilbao Vizcaya Argentaria Colombia SA Pfd Shs C | Finance | 350.00 | 350.00 | 350.00 | 350.00 | 0.00% | AI Prediction |
| PFCEMARGOS | Cementos Argos SA Pfd Registered Shs | Non-Energy Minerals | 12420.00 | 12420.00 | 12420.00 | 12420.00 | 0.00% | AI Prediction |
| PFCIBEST | Grupo Cibest S.A. Non-Cum Perp Pfd Registered Shs | Finance | 50080.00 | 50560.00 | 49860.00 | 50560.00 | 1.32% | AI Prediction |
| PFCORFICOL | Corporacion Financiera Colombiana SA Pref | Finance | 16380.00 | 16380.00 | 16260.00 | 16260.00 | -0.12% | AI Prediction |
| PFDAVVNDA | Banco Davivienda SA Pfd | Finance | 24600.00 | 24680.00 | 24420.00 | 24420.00 | -0.97% | AI Prediction |
| PFE | Pfizer Inc. | Health Technology | 105300.00 | 107000.00 | 105220.00 | 107000.00 | 2.06% | AI Prediction |
| PFGRUPOARG | Grupo Argos SA Pfd | Non-Energy Minerals | 11480.00 | 11480.00 | 11420.00 | 11480.00 | 0.70% | AI Prediction |
| PFGRUPSURA | Grupo de Inversiones Suramericana SA Pfd | Finance | 35400.00 | 35780.00 | 35400.00 | 35780.00 | 0.73% | AI Prediction |
| PFVILLA051 | Banco Comercial AV Villas SA Pfd Series 051 | Finance | 5710.00 | 5710.00 | 5710.00 | 5710.00 | 0.00% | AI Prediction |
| PFVILLA053 | Banco Comercial AV Villas SA Non-Cum Perp Pfd Registered Shs Series -053- | Finance | 5710.00 | 5710.00 | 5710.00 | 5710.00 | 0.00% | AI Prediction |
| PFVILLAS00 | Banco Comercial AV Villas SA Non-Cum Perp Pfd Registered Shs Series -00- | Finance | 5710.00 | 5710.00 | 5710.00 | 5710.00 | 0.00% | AI Prediction |
| PFVILLAS01 | Banco Comercial AV Villas SA Pfd Series 01 | Finance | 5710.00 | 5710.00 | 5710.00 | 5710.00 | 0.00% | AI Prediction |
| PFVILLASCA | Banco Comercial AV Villas SA Pfd Series CA | Finance | 4050.00 | 4050.00 | 4050.00 | 4050.00 | 0.00% | AI Prediction |
| POPULAR | Banco Popular SA Bogota | Finance | 124.00 | 124.00 | 124.00 | 124.00 | 0.00% | AI Prediction |
| PROMIGAS | Promigas SA ESP | Utilities | 6650.00 | 6660.00 | 6620.00 | 6650.00 | 0.00% | AI Prediction |
| QUINENCOCO | QUINENCO SA | Finance | 17560.00 | 17560.00 | 17560.00 | 17560.00 | 0.00% | AI Prediction |
| RBOT | iShares Automation & Robotics UCITS ETF | Miscellaneous | 63180.00 | 63180.00 | 63180.00 | 63180.00 | 2.53% | AI Prediction |
| RCNTELEVI | RCN Television SA | Consumer Services | 49100.00 | 49100.00 | 49100.00 | 49100.00 | 0.00% | AI Prediction |
| RIOPAILA | Riopaila Agricola SA | Process Industries | 11260.00 | 11260.00 | 11260.00 | 11260.00 | 0.00% | AI Prediction |
| RIOPAILIND | Riopaila Castilla SA | Process Industries | 11200.00 | 11200.00 | 11200.00 | 11200.00 | 0.00% | AI Prediction |
| RIPLEYCO | RIPLEY CORPORACION SA | Retail Trade | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 0.00% | AI Prediction |
| SANFELIPE | Compania Agricola San Felipe SA | Process Industries | 480.00 | 480.00 | 480.00 | 480.00 | 0.00% | AI Prediction |
| SCCOCO | SOUTHERN COPPER CORPORATION | Non-Energy Minerals | 411720.00 | 411720.00 | 411720.00 | 411720.00 | 0.00% | AI Prediction |
| SDEEB | EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | | 71960.00 | 71960.00 | 71960.00 | 71960.00 | 0.00% | AI Prediction |
| SDHA | iShares USD Short Duration High Yield Corp Bond UCITS ETF USD | Miscellaneous | 27600.00 | 27600.00 | 27460.00 | 27460.00 | 0.00% | AI Prediction |
| SDIA | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 24340.00 | 24340.00 | 24100.00 | 24100.00 | -1.07% | AI Prediction |
| SGLD | Invesco Physical Gold ETC | Miscellaneous | 1520000.00 | 1520000.00 | 1456500.00 | 1456500.00 | -2.71% | AI Prediction |
| SMUCO | SMU S.A. | Retail Trade | 675.00 | 675.00 | 675.00 | 675.00 | 0.00% | AI Prediction |
| SPMV | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 416340.00 | 416340.00 | 416340.00 | 416340.00 | 0.00% | AI Prediction |
| SPXS | INVESCO S&P 500 UCITS ETF ACC | Miscellaneous | 5183920.00 | 5183920.00 | 5183920.00 | 5183920.00 | 0.00% | AI Prediction |
| SQMBCO | Sociedad Quimica y Minera de Chile SA Pfd Series B | Process Industries | 172480.00 | 172480.00 | 172480.00 | 172480.00 | 0.00% | AI Prediction |
| SUAS | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 69300.00 | 69300.00 | 69300.00 | 69300.00 | 0.00% | AI Prediction |
| TERPEL | Organizacion Terpel SA | Retail Trade | 15300.00 | 15960.00 | 15300.00 | 15960.00 | 4.31% | AI Prediction |
| TITAN | Manufacturas de Cemento SA | Non-Energy Minerals | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.00% | AI Prediction |
| TSLACO | Tesla, Inc. | Consumer Durables | 1703000.00 | 1703000.00 | 1631900.00 | 1632000.00 | -5.12% | AI Prediction |
| UBER | Uber Technologies, Inc. | Transportation | 371500.00 | 373780.00 | 371500.00 | 373780.00 | 0.00% | AI Prediction |
| URA | Global X Uranium ETF | Miscellaneous | 189200.00 | 189200.00 | 189200.00 | 189200.00 | 0.00% | AI Prediction |
| VALSIMESA | Valores Simesa S.A. | Finance | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 0.00% | AI Prediction |
| VAPORESCO | COMPANIA SUD AMERICANA DE VAPORES SA | Transportation | 209.00 | 209.00 | 209.00 | 209.00 | 0.00% | AI Prediction |
| VILLAS | Banco Comercial AV Villas SA | Finance | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 0.00% | AI Prediction |
| VOLCABC1CO | VOLCAN COMPANIA MINERA SAA | Non-Energy Minerals | 470.00 | 470.00 | 470.00 | 470.00 | 0.00% | AI Prediction |
| VOO | Vanguard S&P 500 ETF | Miscellaneous | 2400080.00 | 2400080.00 | 2389100.00 | 2390000.00 | -0.95% | AI Prediction |