Colombia BVC — StockPricePredictions.com

Last build: 2026-05-29T18:46:02Z
Colombia flagColombia
SymbolNameSectorOpenHighLowCloseChange%Signal
4BRZiShares MSCI Brazil UCITS ETF (DE)Miscellaneous187980.00187980.00187980.00187980.000.00%AI Prediction
AAPLApple Inc.Electronic Technology1132200.001132200.001132200.001132200.000.18%AI Prediction
AGROCHALAgroguachal SAProcess Industries506.00506.00506.00506.000.00%AI Prediction
AGUASACOAguas Andinas SA Class AUtilities1410.001410.001410.001410.000.00%AI Prediction
ALICORC1COAlicorp SAAConsumer Non-Durables12360.0012360.0012360.0012360.000.00%AI Prediction
AMZNAmazon.com, Inc.Retail Trade982000.00987840.00982000.00983620.000.37%AI Prediction
ANDINABCOEmbotelladora Andina S.A. Pfd BConsumer Non-Durables18260.0018260.0018260.0018260.000.00%AI Prediction
ARACOAclara Resources, Inc.Non-Energy Minerals12360.0012360.0012360.0012360.000.00%AI Prediction
ARKFCOARK Blockchain & Fintech Innovation ETFMiscellaneous149800.00149800.00149800.00149800.000.00%AI Prediction
ARKGCOARK Genomic Revolution ETFMiscellaneous112460.00112460.00112460.00112460.000.00%AI Prediction
ARKICOARK Artificial Intelligence & Robotics UCITS ETF AccumUSDMiscellaneous40860.0040860.0040860.0040860.000.00%AI Prediction
ARKKCOARK Innovation ETFMiscellaneous280160.00280160.00280160.00280160.000.00%AI Prediction
ARKKUCOARK Innovation UCITS ETF Accum Shs USDMiscellaneous30460.0030460.0030460.0030460.000.00%AI Prediction
ARKQCOARK Autonomous Technology & Robotics ETFMiscellaneous499640.00499640.00499640.00499640.000.00%AI Prediction
ARKWCOARK Next Generation Internet ETFMiscellaneous532760.00532760.00532760.00532760.000.00%AI Prediction
ARKXCOARK Space & Defense Innovation ETFMiscellaneous129880.00129880.00129880.00129880.000.00%AI Prediction
BACBank of America CorpFinance186000.00186000.00186000.00186000.00-0.36%AI Prediction
BAPCOCredicorp Ltd.Finance1225900.001225900.001225900.001225900.000.00%AI Prediction
BBVACOLBanco Bilbao Vizcaya Argentaria Colombia SA Class BFinance190.00190.00190.00190.000.00%AI Prediction
BCICOBanco de Credito e InversionesFinance246740.00246740.00246740.00246740.000.00%AI Prediction
BHIBAC Holding International CorpFinance404.00404.00404.00404.000.00%AI Prediction
BMCBolsa Mercantil de Colombia SAFinance5450.005450.005450.005450.000.00%AI Prediction
BOGOTABanco de Bogota SAFinance36220.0036400.0036100.0036120.00-0.93%AI Prediction
BRKBBerkshire Hathaway Inc. Class BFinance1752000.001752000.001742580.001742580.000.00%AI Prediction
BSANTANDCOBanco Santander-ChileFinance294.00294.00294.00294.000.00%AI Prediction
BVCBolsa de Valores de Colombia S.A.Finance15700.0015800.0015700.0015800.00-0.50%AI Prediction
BVNCOCompania de Minas Buenaventura SAA Sponsored ADRNon-Energy Minerals128340.00128340.00128340.00128340.000.00%AI Prediction
CCitigroup Inc.Finance463000.00463000.00463000.00463000.000.00%AI Prediction
CAPCOCAP S.A.Non-Energy Minerals28340.0028340.0028340.0028340.000.00%AI Prediction
CARACOLTVCaracol Television S.A.Consumer Services804.00804.00804.00804.000.00%AI Prediction
CBU0iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDMiscellaneous559240.00559240.00559240.00559240.00-0.10%AI Prediction
CBU7iShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous525200.00525200.00525200.00525200.000.00%AI Prediction
CCUCOCompania Cervecerias Unidas S.A.Consumer Non-Durables22060.0022060.0022060.0022060.000.00%AI Prediction
CELSIACelsia SA ESPUtilities4720.004860.004580.004800.00-0.41%AI Prediction
CEMAiShares MSCI EM Asia UCITS ETFMiscellaneous1083400.001083400.001083400.001083400.000.00%AI Prediction
CEMARGOSCementos Argos SANon-Energy Minerals11000.0011000.0010520.0010900.00-0.55%AI Prediction
CENCOMALCOCencosud Shopping SAFinance10140.0010140.0010140.0010140.000.00%AI Prediction
CENCOSUDCOCencosud S.A.Retail Trade9030.009030.009030.009030.000.00%AI Prediction
CEUUiShares Core MSCI EMU UCITS ETF AccumHedged USDMiscellaneous44960.0044960.0044960.0044960.000.00%AI Prediction
CFMITNIPCOFondo Mutuo ETF it Now S&P IPSAMiscellaneous20520.0020520.0020520.0020520.000.00%AI Prediction
CHILECOBanco de ChileFinance707.00707.00707.00707.000.00%AI Prediction
CIBESTGrupo Cibest S.A.Finance73640.0076680.0073360.0074500.000.27%AI Prediction
CIBRCOFirst Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDMiscellaneous189920.00189920.00189920.00189920.000.00%AI Prediction
CMPCCOEmpresas CMPC S.A.Process Industries4700.004700.004700.004700.000.00%AI Prediction
CNECCanacol Energy Ltd.Energy Minerals5000.005000.005000.005000.000.00%AI Prediction
COLBUNCOColbun SAUtilities550.00550.00550.00550.000.00%AI Prediction
COLOMBINAColombina S.A.Consumer Non-Durables1450.001450.001450.001450.000.00%AI Prediction
COLTELColtejer SAProcess Industries2075.002075.002075.002075.000.00%AI Prediction
CONCHATOCOVina Concha Y Toro S.A.Consumer Non-Durables3715.003715.003715.003715.000.00%AI Prediction
CONCIVILESConstrucciones Civiles SAIndustrial Services171.00171.00171.00171.000.00%AI Prediction
CONCONCRETConstructora Conconcreto S.A.Industrial Services406.00406.00403.00404.00-0.98%AI Prediction
COPECCOEmpresas Copec S.A.Energy Minerals26360.0026360.0026360.0026360.000.00%AI Prediction
COPXGlobal X Copper Miners ETFMiscellaneous305660.00305660.00305660.00305660.000.00%AI Prediction
CORFERIASCorporacion de Ferias y Exposiciones SACommercial Services1500.001500.001500.001500.000.00%AI Prediction
CORFICOLCFCorporacion Financiera Colombiana SAFinance15880.0015880.0015400.0015500.00-0.26%AI Prediction
CPACASC1COCementos Pacasmayo SAANon-Energy Minerals7630.007630.007630.007630.000.00%AI Prediction
CREDIFAMICredifamilia Compania de Financiamiento SAFinance2500.002500.002500.002500.000.00%AI Prediction
CSPXiShares Core S&P 500 UCITS ETFMiscellaneous2969980.002998980.002969980.002998980.001.32%AI Prediction
CVERDEC1COSociedad Minera Cerro Verde SAANon-Energy Minerals203340.00203340.00203340.00203340.000.00%AI Prediction
D26ACOiShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDMiscellaneous422920.00422920.00422920.00422920.000.00%AI Prediction
D28ACOiShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSDMiscellaneous427720.00427720.00427720.00427720.000.00%AI Prediction
DESCAUCANOAlimentos Derivados de la Cana SACommercial Services5410.005410.005410.005410.000.00%AI Prediction
DPYACOiShares Developed Markets Property Yield UCITS ETFMiscellaneous23880.0023880.0023880.0023880.000.00%AI Prediction
ECLCOEngie Energia Chile S.A.Utilities7270.007270.007270.007270.000.00%AI Prediction
ECOPETROLEcopetrol SAEnergy Minerals2715.002755.002660.002695.00-0.74%AI Prediction
EIMIiShares Core MSCI EM IMI UCITS ETFMiscellaneous206000.00222540.00195020.00195020.000.00%AI Prediction
ELCONDORConstrucciones el Condor SAIndustrial Services480.00480.00480.00480.000.00%AI Prediction
ELECTULUACompania de Electricidad de Tulua SA ESPUtilities500000.00500000.00500000.00500000.000.00%AI Prediction
EMCAiShares JP Morgan USD EM Corp Bond UCITS ETFMiscellaneous24780.0024780.0024780.0024780.000.00%AI Prediction
EMGAiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous20620.0020620.0020620.0020620.000.00%AI Prediction
EMPAQUESCompania de Empaques SAProcess Industries14700.0014700.0014700.0014700.000.00%AI Prediction
ENELAMCOEnel Americas S.A.Utilities323.00323.00323.00323.002.54%AI Prediction
ENELCHILCOEnel Chile SAUtilities310.00310.00310.00310.000.00%AI Prediction
ENKAEnka de Colombia S. A.Process Industries18.1018.1018.1018.100.00%AI Prediction
ENTELCOEmpresa Nacional de Telecomunicaciones S.A.Communications15420.0015420.0015420.0015420.000.00%AI Prediction
EQACInvesco EQQQ Nasdaq-100 UCITS ETF AccMiscellaneous1858120.001858120.001858120.001858120.000.00%AI Prediction
ESTRAIndustrias ESTRA SAProducer Manufacturing125.00125.00125.00125.000.00%AI Prediction
ETBEmpresa de Telecomunicaciones de Bogota SA ESPCommunications54.5054.5054.5054.500.00%AI Prediction
EXITOAlmacenes Exito SARetail Trade4000.004250.003920.004210.001.08%AI Prediction
FFord Motor CompanyConsumer Durables54740.0054740.0054740.0054740.000.00%AI Prediction
FABRICATOFabricato S.A.Process Industries3.803.803.803.800.00%AI Prediction
FALABELLCOFalabella S.A.Retail Trade24340.0024340.0024340.0024340.000.00%AI Prediction
FERREYC1COFerreycorp S.A.A.Distribution Services4010.004010.004010.004010.000.00%AI Prediction
FJANCOFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USDMiscellaneous105240.00105240.00105240.00105240.000.00%AI Prediction
FJULCOFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USDMiscellaneous103560.00103560.00103560.00103560.000.00%AI Prediction
FLOAiShares USD Floating Rate Bond UCITS ETF USDMiscellaneous24020.0024020.0024020.0024020.000.00%AI Prediction
FOCTCOFirst Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDMiscellaneous106160.00106160.00106160.00106160.000.00%AI Prediction
GASORIENTEGas Natural del Oriente S.A. E.S.P.Utilities1330.001330.001330.001330.000.00%AI Prediction
GDXCOVanEck Gold Miners ETFMiscellaneous304980.00316380.00304980.00316380.00-1.23%AI Prediction
GEGE AerospaceElectronic Technology1169980.001169980.001169980.001169980.00-1.67%AI Prediction
GEBGRUPO ENERGIA BOGOTA S.A. E.S.PUtilities2815.002835.002770.002780.00-1.77%AI Prediction
GEHCGE Healthcare Technologies Inc.Health Technology235540.00235540.00235540.00235540.000.00%AI Prediction
GEVGE Vernova Inc.Producer Manufacturing3809160.003809160.003809160.003809160.000.00%AI Prediction
GNOVCOFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USDMiscellaneous134540.00134540.00134540.00134540.000.00%AI Prediction
GOAUCOU.S. Global GO GOLD and Precious Metal Miners ETFMiscellaneous148080.00154360.00148060.00154360.001.83%AI Prediction
GOOGLAlphabet Inc. Class ATechnology Services1420000.001431760.001420000.001431760.001.44%AI Prediction
GRDUCOFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDMiscellaneous245920.00245920.00245920.00245920.000.00%AI Prediction
GRUBOLIVARGrupo Bolivar SAFinance72480.0072940.0071300.0071660.00-2.72%AI Prediction
GRUPOARGOSGrupo Argos S.A.Non-Energy Minerals15540.0016420.0015540.0016260.003.57%AI Prediction
GRUPOAVALGrupo Aval Acciones y Valores SAFinance812.00820.00812.00815.00-0.12%AI Prediction
GRUPOSURAGrupo de Inversiones Suramericana S.A.Finance49000.0050860.0049000.0050800.00-0.39%AI Prediction
GXTESCOLTES Colombia Local GBI-EM ID ETF54050.0054050.0054050.0054050.00-1.20%AI Prediction
HCOLSELFondo Bursatil Horizons Colombia Select de S&PMiscellaneous24750.0024750.0024610.0024610.000.78%AI Prediction
HIVECOHIVE Digital Technologies LtdTechnology Services14480.0014500.0014360.0014360.000.00%AI Prediction
I500COiShares S&P 500 Swap UCITS ETF AccumUSDMiscellaneous46240.0046240.0046240.0046240.000.00%AI Prediction
IAMCOInversiones Aguas Metropolitanas S.A.Utilities3995.003995.003995.003995.000.00%AI Prediction
IAUPiShares Gold Producers UCITS ETF USDMiscellaneous143860.00143860.00143860.00143860.000.00%AI Prediction
IB01iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)Miscellaneous437900.00446000.00437900.00439000.000.23%AI Prediction
IBITiShares Bitcoin Trust ETFMiscellaneous152520.00152520.00149060.00152500.00-1.49%AI Prediction
IBTAiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous21520.0021520.0021520.0021520.00-1.01%AI Prediction
ICHNiShares MSCI China UCITS ETF AccumUSDMiscellaneous22400.0022400.0021020.0021400.000.00%AI Prediction
ICOLCAPFondo BursAtil iShares COLCAPMiscellaneous21682.5021767.5021610.0021611.00-0.72%AI Prediction
ID27COIshares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDMiscellaneous427500.00427500.00427500.00427500.000.00%AI Prediction
ID29COiShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSDMiscellaneous413680.00413680.00413680.00413680.000.00%AI Prediction
ID30COIshares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSDMiscellaneous414560.00414560.00414560.00414560.000.00%AI Prediction
IDSEiShares MSCI Europe SRI UCITS ETFMiscellaneous558360.00558360.00558360.00558360.000.00%AI Prediction
IDTPiShares USD TIPS UCITS ETFMiscellaneous941520.00941520.00941520.00941520.000.00%AI Prediction
IFSCOIntercorp Financial Services Inc.Finance174960.00174960.00174960.00174960.000.00%AI Prediction
IHYAiShares USD High Yield Corp Bond UCITS ETF AccMiscellaneous27280.0027280.0027280.0027280.000.00%AI Prediction
IJPAiShares Core MSCI Japan IMI UCITS ETFMiscellaneous288460.00288460.00288460.00288460.000.00%AI Prediction
INCASTILLACastilla Agricola SAProcess Industries21180.0021180.0021180.0021180.000.00%AI Prediction
INESAInversiones Equipos y Servicios SAProcess Industries419.00419.00419.00419.000.00%AI Prediction
INRAiShares Global Clean Energy Transition UCITS ETF Accum Shs USDMiscellaneous123380.00123380.00123380.00123380.000.00%AI Prediction
INRETC1COInRetail Peru Corp.Retail Trade109640.00109640.00109640.00109640.000.00%AI Prediction
INVENSAInversiones Venecia SAProcess Industries506.00506.00506.00506.000.00%AI Prediction
IPCHBC1COInversiones Portuarias Chancay SAA Preffered Registered Shs BFinance141.00141.00141.00141.000.00%AI Prediction
ISAInterconexion Electrica SA ESPUtilities29100.0030000.0029100.0030000.00-0.60%AI Prediction
ISACiShares MSCI ACWI UCITS ETFMiscellaneous446980.00446980.00444000.00444000.00-0.22%AI Prediction
ITAUCLCOBanco Itau ChileFinance69180.0069180.0069180.0069180.000.00%AI Prediction
IUESiShares S&P 500 Energy Sector UCITS ETFMiscellaneous43000.0043000.0043000.0043000.000.00%AI Prediction
IUFSiShares S&P 500 Financials Sector UCITS ETFMiscellaneous57500.0057500.0057500.0057500.000.00%AI Prediction
IUHCiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous45000.0045000.0045000.0045000.000.00%AI Prediction
IUITiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous182480.00182500.00182480.00182500.000.05%AI Prediction
IWVLiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous284980.00334000.00284980.00299000.006.79%AI Prediction
JETSU.S. Global Jets ETFMiscellaneous106300.00106300.00106300.00106300.000.00%AI Prediction
JNJJohnson & JohnsonHealth Technology841260.00841260.00841260.00841260.000.00%AI Prediction
JPEAiShares J.P. Morgan USD EM Bond UCITS ETF AccMiscellaneous23520.0023520.0023520.0023520.000.00%AI Prediction
JPMJPMorgan Chase & Co.Finance1123520.001123520.001123520.001123520.000.00%AI Prediction
KOCOCoca-Cola CompanyConsumer Non-Durables297980.00298000.00297980.00298000.00-0.27%AI Prediction
LITGlobal X Lithium & Battery Tech ETFMiscellaneous312720.00312720.00312720.00312720.000.00%AI Prediction
LQDAiShares USD Corp Bond UCITS ETF AccMiscellaneous23020.0023020.0023020.0023020.000.00%AI Prediction
LTMCOLATAM Airlines Group SATransportation96.0096.5096.0096.500.52%AI Prediction
MALLPLAZCOPlaza SAFinance16140.0016140.0016140.0016140.000.00%AI Prediction
MAYAGUEZMayaguez SAProcess Industries14600.0014600.0014600.0014600.000.00%AI Prediction
METAMeta Platforms Inc Class ATechnology Services2287740.002328000.002287740.002317720.001.21%AI Prediction
MINEROSMineros SANon-Energy Minerals14540.0015400.0014520.0015320.003.51%AI Prediction
MSFTCOMicrosoft CorporationTechnology Services1548000.001560000.001517680.001558920.004.28%AI Prediction
MVOLiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous274160.00274160.00274160.00274160.000.00%AI Prediction
NKENIKE, Inc. Class BConsumer Non-Durables168000.00173480.00168000.00172160.003.18%AI Prediction
NUNu Holdings Ltd. Class AFinance47240.0048380.0046920.0047820.000.63%AI Prediction
NUAMCOHolding Bursatil Regional SAMiscellaneous20520.0020520.0020520.0020520.000.00%AI Prediction
NUTRESAGrupo Nutresa S.A.Consumer Non-Durables304000.00305000.00304000.00304780.000.59%AI Prediction
NVDANVIDIA CorporationElectronic Technology772660.00783880.00772660.00783880.002.02%AI Prediction
OCCIDENTEBanco de Occidente SAFinance19480.0019480.0019480.0019480.000.00%AI Prediction
PARAUCOCOParque Arauco S.A.Finance16300.0016300.0016300.0016300.000.00%AI Prediction
PAZRIOAcerias Paz del Rio SANon-Energy Minerals3.903.903.903.900.00%AI Prediction
PBRPetroleo Brasileiro SA Sponsored ADREnergy Minerals68860.0068860.0068860.0068860.000.03%AI Prediction
PEIPatrimonio Autonomo Estrategias ImmobilariasMiscellaneous60800.0062000.0060800.0061440.000.92%AI Prediction
PFAVALGrupo Aval Acciones y Valores SA PfdFinance839.00853.00823.00832.00-0.95%AI Prediction
PFBBVACOLBanco Bilbao Vizcaya Argentaria Colombia SA Pfd Shs CFinance350.00350.00350.00350.000.00%AI Prediction
PFCEMARGOSCementos Argos SA Pfd Registered ShsNon-Energy Minerals12560.0012560.0012360.0012360.00-1.28%AI Prediction
PFCIBESTGrupo Cibest S.A. Non-Cum Perp Pfd Registered ShsFinance64200.0064200.0062800.0063000.00-1.87%AI Prediction
PFCORFICOLCorporacion Financiera Colombiana SA PrefFinance15500.0015680.0015200.0015540.000.00%AI Prediction
PFDAVIGRPDavivienda Group SA Pfd Registered ShsFinance24000.0024600.0023780.0024440.000.83%AI Prediction
PFDAVVNDABanco Davivienda SA PfdFinance21180.0021440.0021180.0021440.000.47%AI Prediction
PFEPfizer Inc.Health Technology95900.0095900.0095620.0095620.000.65%AI Prediction
PFGRUPOARGGrupo Argos SA PfdNon-Energy Minerals12300.0012560.0012200.0012560.002.11%AI Prediction
PFGRUPSURAGrupo de Inversiones Suramericana SA PfdFinance42880.0042880.0042040.0042380.00-1.40%AI Prediction
PFVILLA051Banco Comercial AV Villas SA Pfd Series 051Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLA053Banco Comercial AV Villas SA Non-Cum Perp Pfd Registered Shs Series -053-Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLAS00Banco Comercial AV Villas SA Non-Cum Perp Pfd Registered Shs Series -00-Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLAS01Banco Comercial AV Villas SA Pfd Series 01Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLASCABanco Comercial AV Villas SA Pfd Series CAFinance4050.004050.004050.004050.000.00%AI Prediction
POPULARBanco Popular SA BogotaFinance120.00120.00120.00120.000.00%AI Prediction
PROMIGASPromigas SA ESPUtilities6200.006300.006180.006230.00-0.64%AI Prediction
QUINENCOCOQuinenco S.A.Finance16740.0016740.0016740.0016740.000.00%AI Prediction
RBOTiShares Automation & Robotics UCITS ETFMiscellaneous88360.0090000.0078000.0090000.000.00%AI Prediction
RCNTELEVIRCN Television SAConsumer Services49100.0049100.0049100.0049100.000.00%AI Prediction
RIOPAILARiopaila Agricola SAProcess Industries11260.0011260.0011260.0011260.000.00%AI Prediction
RIOPAILINDRiopaila Castilla SAProcess Industries11200.0011200.0011200.0011200.000.00%AI Prediction
RIPLEYCORipley Corp S.A.Retail Trade1565.001565.001565.001565.000.00%AI Prediction
SANFELIPECompania Agricola San Felipe SAProcess Industries480.00480.00480.00480.000.00%AI Prediction
SCCOCOSouthern Copper CorporationNon-Energy Minerals658860.00658860.00658860.00658860.000.00%AI Prediction
SDHAiShares USD Short Duration High Yield Corp Bond UCITS ETF USDMiscellaneous26540.0026540.0026540.0026540.000.00%AI Prediction
SDIAiShares USD Short Duration Corp Bond UCITS ETF Unhedged USDMiscellaneous23120.0023120.0023120.0023120.00-2.03%AI Prediction
SDVYCOFirst Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USDMiscellaneous90820.0090820.0090820.0090820.000.00%AI Prediction
SGLDInvesco Physical Gold ETCMiscellaneous1729960.001729960.001729960.001729960.000.00%AI Prediction
SMHCOVanEck Semiconductor ETFMiscellaneous2170240.002209620.002149080.002199600.002.64%AI Prediction
SMUCOSMU SARetail Trade597.00597.00597.00597.000.00%AI Prediction
SPMViShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous414600.00414600.00414600.00414600.000.00%AI Prediction
SPXSInvesco S&P 500 UCITS ETFMiscellaneous55040.0055040.0055040.0055040.000.00%AI Prediction
SQMBCOSociedad Quimica y Minera de Chile SA Pfd Series BProcess Industries303300.00307080.00303300.00307080.00-0.11%AI Prediction
SUASiShares MSCI USA SRI UCITS ETFMiscellaneous73280.0073280.0073280.0073280.000.00%AI Prediction
TERPELOrganizacion Terpel SARetail Trade17200.0017700.0017180.0017400.00-0.23%AI Prediction
TINTitulos Particpativos Titularizacion TIN11020.0011300.0011000.0011160.00-1.41%AI Prediction
TITANManufacturas de Cemento SANon-Energy Minerals27800.0027800.0027800.0027800.000.00%AI Prediction
TSLACOTesla, Inc.Consumer Durables1610960.001612080.001605000.001606000.000.96%AI Prediction
UBERUber Technologies, Inc.Transportation257000.00258660.00254000.00258460.000.57%AI Prediction
URAGlobal X Uranium ETFMiscellaneous179540.00179540.00179540.00179540.000.00%AI Prediction
VALSIMESAValores Simesa S.A.Finance9950.009950.009950.009950.000.00%AI Prediction
VAPORESCOCompania Sud Americana de Vapores S.A.Transportation186.00186.00186.00186.000.00%AI Prediction
VOLCABC1COVolcan Compania Minera S.A.A. Class BNon-Energy Minerals837.00837.00837.00837.000.00%AI Prediction
VOOVanguard S&P 500 ETFMiscellaneous2515800.002597980.002515800.002597980.003.71%AI Prediction