Colombia BVC — StockPricePredictions.com

Last build: 2026-07-13T22:13:04Z
Colombia flagColombia
SymbolNameSectorOpenHighLowCloseChange%Signal
4BRZiShares MSCI Brazil UCITS ETF (DE)Miscellaneous164000.00164000.00164000.00164000.000.00%AI Prediction
AAPLApple Inc.Electronic Technology1037600.001044160.001029840.001044160.000.00%AI Prediction
AGROCHALAgroguachal SAProcess Industries506.00506.00506.00506.000.00%AI Prediction
AGUASACOAguas Andinas SA Class AUtilities1205.001205.001205.001205.000.00%AI Prediction
ALICORC1COAlicorp SAAConsumer Non-Durables11840.0011840.0011840.0011840.000.00%AI Prediction
AMZNAmazon.com, Inc.Retail Trade800320.00804460.00796080.00803640.00-0.02%AI Prediction
ANDINABCOEmbotelladora Andina S.A. Pfd BConsumer Non-Durables16600.0016600.0016600.0016600.000.00%AI Prediction
ARACOAclara Resources, Inc.Non-Energy Minerals9050.009050.009050.009050.000.00%AI Prediction
ARKFCOARK Blockchain & Fintech Innovation ETFMiscellaneous140860.00140860.00140860.00140860.000.00%AI Prediction
ARKGCOARK Genomic Revolution ETFMiscellaneous145980.00145980.00145980.00145980.000.00%AI Prediction
ARKICOARK Artificial Intelligence & Robotics UCITS ETF AccumUSDMiscellaneous37480.0037480.0037480.0037480.000.00%AI Prediction
ARKKCOARK Innovation ETFMiscellaneous280160.00280160.00280160.00280160.000.00%AI Prediction
ARKKUCOARK Innovation UCITS ETF Accum Shs USDMiscellaneous30760.0030760.0030760.0030760.000.00%AI Prediction
ARKQCOARK Autonomous Technology & Robotics ETFMiscellaneous435960.00435960.00435960.00435960.000.00%AI Prediction
ARKWCOARK Next Generation Internet ETFMiscellaneous502600.00502600.00502600.00502600.000.00%AI Prediction
ARKXCOARK Space & Defense Innovation ETFMiscellaneous114160.00114160.00114160.00114160.000.00%AI Prediction
BACBank of America CorpFinance200700.00200700.00200700.00200700.000.00%AI Prediction
BAPCOCredicorp Ltd.Finance1314540.001314540.001314540.001314540.000.00%AI Prediction
BBVACOLBanco Bilbao Vizcaya Argentaria Colombia SA Class BFinance200.00200.00200.00200.000.00%AI Prediction
BCICOBanco de Credito e InversionesFinance219360.00219360.00219360.00219360.000.00%AI Prediction
BHIBAC Holding International CorpFinance369.00369.00362.00363.00-1.63%AI Prediction
BMCBolsa Mercantil de Colombia SAFinance6690.006690.006690.006690.000.00%AI Prediction
BOGOTABanco de Bogota SAFinance36920.0037880.0036700.0037880.002.60%AI Prediction
BRKBBerkshire Hathaway Inc. Class BFinance1626520.001630000.001604820.001630000.00-0.22%AI Prediction
BSANTANDCOBanco Santander-ChileFinance278.00278.00278.00278.000.00%AI Prediction
BVCBolsa de Valores de Colombia S.A.Finance15340.0015340.0014880.0015320.00-0.52%AI Prediction
BVNCOCompania de Minas Buenaventura SAA Sponsored ADRNon-Energy Minerals100260.00100260.00100260.00100260.000.00%AI Prediction
CCitigroup Inc.Finance469280.00469280.00469280.00469280.000.00%AI Prediction
CAPCOCAP S.A.Non-Energy Minerals22600.0022600.0022600.0022600.000.00%AI Prediction
CARACOLTVCaracol Television S.A.Consumer Services804.00804.00804.00804.000.00%AI Prediction
CBU0iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDMiscellaneous514160.00514160.00514160.00514160.000.00%AI Prediction
CBU7iShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous478040.00478040.00478040.00478040.000.00%AI Prediction
CCUCOCompania Cervecerias Unidas S.A.Consumer Non-Durables19000.0019000.0019000.0019000.000.00%AI Prediction
CELSIACelsia SA ESPUtilities5160.005380.005120.005380.003.86%AI Prediction
CEMAiShares MSCI EM Asia UCITS ETFMiscellaneous1023960.001023960.001023960.001023960.000.00%AI Prediction
CEMARGOSCementos Argos SANon-Energy Minerals11620.0011800.0011600.0011800.000.34%AI Prediction
CENCOMALCOCencosud Shopping SAFinance8330.008330.008330.008330.000.00%AI Prediction
CENCOSUDCOCencosud S.A.Retail Trade7580.007580.007580.007580.000.00%AI Prediction
CEUUiShares Core MSCI EMU UCITS ETF AccumHedged USDMiscellaneous42720.0042720.0042720.0042720.000.00%AI Prediction
CFMITNIPCOFondo Mutuo ETF it Now S&P IPSAMiscellaneous18220.0018220.0018220.0018220.000.00%AI Prediction
CHILECOBanco de ChileFinance660.00660.00660.00660.000.00%AI Prediction
CIBESTGrupo Cibest S.A.Finance81060.0081660.0080140.0081000.00-0.10%AI Prediction
CIBRCOFirst Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDMiscellaneous194540.00194540.00194540.00194540.000.00%AI Prediction
CMPCCOEmpresas CMPC S.A.Process Industries3785.003785.003785.003785.000.00%AI Prediction
CNECCanacol Energy Ltd.Energy Minerals5000.005000.005000.005000.000.00%AI Prediction
COLBUNCOColbun SAUtilities472.00472.00472.00472.000.00%AI Prediction
COLOMBINAColombina S.A.Consumer Non-Durables1450.001450.001450.001450.000.00%AI Prediction
COLTELColtejer SAProcess Industries2075.002075.002075.002075.000.00%AI Prediction
CONCHATOCOVina Concha Y Toro S.A.Consumer Non-Durables3110.003110.003110.003110.000.00%AI Prediction
CONCIVILESConstrucciones Civiles SAIndustrial Services171.00171.00171.00171.000.00%AI Prediction
CONCONCRETConstructora Conconcreto S.A.Industrial Services430.00430.00423.00425.00-1.16%AI Prediction
COPECCOEmpresas Copec S.A.Energy Minerals21280.0021280.0021280.0021280.000.00%AI Prediction
COPXGlobal X Copper Miners ETFMiscellaneous262960.00262960.00262960.00262960.000.00%AI Prediction
CORFERIASCorporacion de Ferias y Exposiciones SACommercial Services1500.001500.001500.001500.000.00%AI Prediction
CORFICOLCFCorporacion Financiera Colombiana SAFinance18400.0018800.0018100.0018600.002.54%AI Prediction
CPACASC1COCementos Pacasmayo SAANon-Energy Minerals7910.007910.007910.007910.000.00%AI Prediction
CREDIFAMICredifamilia Compania de Financiamiento SAFinance2500.002500.002500.002500.000.00%AI Prediction
CSPXiShares Core S&P 500 UCITS ETFMiscellaneous2692000.002799900.002654700.002724000.001.22%AI Prediction
CVERDEC1COSociedad Minera Cerro Verde SAANon-Energy Minerals221140.00221140.00221140.00221140.000.00%AI Prediction
D26ACOiShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDMiscellaneous387980.00387980.00387980.00387980.000.00%AI Prediction
D28ACOiShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSDMiscellaneous392100.00392100.00392100.00392100.000.00%AI Prediction
DESCAUCANOAlimentos Derivados de la Cana SACommercial Services5410.005410.005410.005410.000.00%AI Prediction
DPYACOiShares Developed Markets Property Yield UCITS ETFMiscellaneous22080.0022080.0022080.0022080.000.00%AI Prediction
ECLCOEngie Energia Chile S.A.Utilities6560.006560.006560.006560.000.00%AI Prediction
ECOPETROLEcopetrol SAEnergy Minerals2540.002545.002480.002545.000.39%AI Prediction
EIMIiShares Core MSCI EM IMI UCITS ETFMiscellaneous187000.00187000.00178800.00186000.00-0.12%AI Prediction
ELCONDORConstrucciones el Condor SAIndustrial Services480.00480.00480.00480.000.00%AI Prediction
ELECTULUACompania de Electricidad de Tulua SA ESPUtilities500000.00500000.00500000.00500000.000.00%AI Prediction
EMCAiShares JP Morgan USD EM Corp Bond UCITS ETFMiscellaneous22780.0022780.0022780.0022780.000.00%AI Prediction
EMGAiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous19100.0019100.0019100.0019100.000.00%AI Prediction
EMPAQUESCompania de Empaques SAProcess Industries14700.0014700.0014700.0014700.000.00%AI Prediction
ENELAMCOEnel Americas S.A.Utilities304.00304.00304.00304.000.00%AI Prediction
ENELCHILCOEnel Chile SAUtilities293.00293.00293.00293.000.00%AI Prediction
ENKAEnka de Colombia S. A.Process Industries19.1019.1019.1019.100.53%AI Prediction
ENTELCOEmpresa Nacional de Telecomunicaciones S.A.Communications13020.0013020.0013020.0013020.000.00%AI Prediction
EQACInvesco EQQQ Nasdaq-100 UCITS ETF AccMiscellaneous1708520.001708520.001708520.001708520.000.00%AI Prediction
ESTRAIndustrias ESTRA SAProducer Manufacturing125.00125.00125.00125.000.00%AI Prediction
ETBEmpresa de Telecomunicaciones de Bogota SA ESPCommunications75.0075.0075.0075.000.00%AI Prediction
EXITOAlmacenes Exito SARetail Trade4750.004790.004750.004790.000.74%AI Prediction
FFord Motor CompanyConsumer Durables46340.0046340.0046340.0046340.000.00%AI Prediction
FABRICATOFabricato S.A.Process Industries3.803.803.803.800.00%AI Prediction
FALABELLCOFalabella S.A.Retail Trade20920.0020920.0020920.0020920.000.00%AI Prediction
FERREYC1COFerreycorp S.A.A.Distribution Services4175.004175.004175.004175.000.00%AI Prediction
FJANCOFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USDMiscellaneous96940.0096940.0096940.0096940.000.00%AI Prediction
FJULCOFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USDMiscellaneous95780.0095780.0095780.0095780.000.00%AI Prediction
FLOAiShares USD Floating Rate Bond UCITS ETF USDMiscellaneous22080.0022080.0022080.0022080.000.00%AI Prediction
FOCTCOFirst Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDMiscellaneous98000.0098000.0098000.0098000.000.00%AI Prediction
GASORIENTEGas Natural del Oriente S.A. E.S.P.Utilities1330.001330.001330.001330.000.00%AI Prediction
GDXCOVanEck Gold Miners ETFMiscellaneous247180.00247400.00245480.00246920.00-1.22%AI Prediction
GEGE AerospaceElectronic Technology1167780.001167780.001167780.001167780.00-7.96%AI Prediction
GEBGRUPO ENERGIA BOGOTA S.A. E.S.PUtilities2940.002960.002890.002960.002.42%AI Prediction
GEHCGE Healthcare Technologies Inc.Health Technology217260.00217260.00217260.00217260.000.00%AI Prediction
GEVGE Vernova Inc.Producer Manufacturing3860120.003860120.003860120.003860120.000.00%AI Prediction
GNOVCOFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USDMiscellaneous123980.00123980.00123980.00123980.000.00%AI Prediction
GOAUCOU.S. Global GO GOLD and Precious Metal Miners ETFMiscellaneous122760.00122760.00121780.00121780.00-1.17%AI Prediction
GOOGLAlphabet Inc. Class ATechnology Services1165320.001165320.001146540.001156480.00-1.99%AI Prediction
GRDUCOFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDMiscellaneous218960.00218960.00218960.00218960.000.00%AI Prediction
GRUBOLIVARGrupo Bolivar SAFinance80740.0083000.0079020.0083000.002.80%AI Prediction
GRUPOARGOSGrupo Argos S.A.Non-Energy Minerals18000.0018180.0017600.0018000.00-0.55%AI Prediction
GRUPOAVALGrupo Aval Acciones y Valores SAFinance855.00855.00808.00808.000.37%AI Prediction
GRUPOSURAGrupo de Inversiones Suramericana S.A.Finance54000.0054000.0052000.0054000.000.00%AI Prediction
GXTESCOLTES Colombia Local GBI-EM ID ETF59840.0059840.0059400.0059400.000.60%AI Prediction
HCOLSELFondo Bursatil Horizons Colombia Select de S&PMiscellaneous26131.0026319.0026131.0026319.000.19%AI Prediction
HIVECOHIVE Digital Technologies LtdTechnology Services11320.0011320.0011320.0011320.000.00%AI Prediction
I500COiShares S&P 500 Swap UCITS ETF AccumUSDMiscellaneous42260.0042260.0042260.0042260.000.00%AI Prediction
IAMCOInversiones Aguas Metropolitanas S.A.Utilities3345.003345.003345.003345.000.00%AI Prediction
IAUPiShares Gold Producers UCITS ETF USDMiscellaneous121500.00121500.00121500.00121500.000.00%AI Prediction
IB01iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)Miscellaneous396500.00429020.00392200.00392500.00-1.41%AI Prediction
IBITiShares Bitcoin Trust ETFMiscellaneous119980.00119980.00117000.00118300.00-1.40%AI Prediction
IBTAiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous19940.0019940.0019940.0019940.000.00%AI Prediction
ICHNiShares MSCI China UCITS ETF AccumUSDMiscellaneous18400.0018400.0018400.0018400.001.77%AI Prediction
ICOLCAPFondo BursAtil iShares COLCAPMiscellaneous22820.0022866.5022745.0022833.00-0.38%AI Prediction
ID27COIshares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDMiscellaneous392300.00392300.00392300.00392300.000.00%AI Prediction
ID29COiShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSDMiscellaneous380540.00380540.00380540.00380540.000.00%AI Prediction
ID30COIshares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSDMiscellaneous381600.00381600.00381600.00381600.000.00%AI Prediction
IDSEiShares MSCI Europe SRI UCITS ETFMiscellaneous518020.00518020.00518020.00518020.000.00%AI Prediction
IDTPiShares USD TIPS UCITS ETFMiscellaneous863640.00863640.00863640.00863640.000.00%AI Prediction
IFSCOIntercorp Financial Services Inc.Finance195680.00195680.00195680.00195680.000.00%AI Prediction
IHYAiShares USD High Yield Corp Bond UCITS ETF AccMiscellaneous25160.0025160.0025160.0025160.000.00%AI Prediction
IJPAiShares Core MSCI Japan IMI UCITS ETFMiscellaneous281980.00282000.00267000.00267000.00-2.95%AI Prediction
INCASTILLACastilla Agricola SAProcess Industries21180.0021180.0021180.0021180.000.00%AI Prediction
INESAInversiones Equipos y Servicios SAProcess Industries419.00419.00419.00419.000.00%AI Prediction
INRAiShares Global Clean Energy Transition UCITS ETF Accum Shs USDMiscellaneous100260.00100260.00100260.00100260.000.00%AI Prediction
INRETC1COInRetail Peru Corp.Retail Trade123980.00123980.00123980.00123980.000.00%AI Prediction
INVENSAInversiones Venecia SAProcess Industries506.00506.00506.00506.000.00%AI Prediction
IPCHBC1COInversiones Portuarias Chancay SAA Preffered Registered Shs BFinance136.00136.00136.00136.000.00%AI Prediction
ISAInterconexion Electrica SA ESPUtilities30020.0030380.0029540.0030020.00-1.38%AI Prediction
ISACiShares MSCI ACWI UCITS ETFMiscellaneous410000.00410000.00410000.00410000.002.37%AI Prediction
ITAUCLCOBanco Itau ChileFinance71480.0071480.0071480.0071480.000.00%AI Prediction
IUESiShares S&P 500 Energy Sector UCITS ETFMiscellaneous37040.0037040.0037040.0037040.00-1.28%AI Prediction
IUFSiShares S&P 500 Financials Sector UCITS ETFMiscellaneous55360.0055360.0055360.0055360.000.00%AI Prediction
IUHCiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous43620.0043620.0043620.0043620.000.00%AI Prediction
IUITiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous169940.00169940.00162280.00168720.002.94%AI Prediction
IWVLiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous271980.00298000.00271000.00298000.0015.74%AI Prediction
JETSU.S. Global Jets ETFMiscellaneous108780.00108780.00108780.00108780.000.00%AI Prediction
JNJJohnson & JohnsonHealth Technology836100.00836100.00836100.00836100.00-6.58%AI Prediction
JPEAiShares J.P. Morgan USD EM Bond UCITS ETF AccMiscellaneous21780.0021780.0021780.0021780.00-2.07%AI Prediction
JPMJPMorgan Chase & Co.Finance1131600.001131600.001131600.001131600.000.00%AI Prediction
KOCOCoca-Cola CompanyConsumer Non-Durables277980.00277980.00277980.00277980.000.00%AI Prediction
LITGlobal X Lithium & Battery Tech ETFMiscellaneous255220.00255220.00255220.00255220.000.00%AI Prediction
LQDAiShares USD Corp Bond UCITS ETF AccMiscellaneous21240.0021240.0021240.0021240.000.00%AI Prediction
LTMCOLATAM Airlines Group SATransportation90.5090.5090.5090.500.00%AI Prediction
MALLPLAZCOPlaza SAFinance13920.0013920.0013920.0013920.000.00%AI Prediction
MARLYClinica de Marly SAHealth Services8500.008500.008500.008500.000.00%AI Prediction
MAYAGUEZMayaguez SAProcess Industries14600.0014600.0014600.0014600.000.00%AI Prediction
METAMeta Platforms Inc Class ATechnology Services2125000.002205320.002125000.002170000.005.22%AI Prediction
MINEROSMineros SANon-Energy Minerals15020.0016000.0014900.0016000.005.40%AI Prediction
MSFTCOMicrosoft CorporationTechnology Services1273240.001284360.001239280.001250740.00-1.23%AI Prediction
MVOLiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous251000.00251000.00251000.00251000.000.00%AI Prediction
NKENIKE, Inc. Class BConsumer Non-Durables142820.00145220.00142820.00144500.002.63%AI Prediction
NUNu Holdings Ltd. Class AFinance45500.0045620.0044840.0044840.00-0.71%AI Prediction
NUAMCONUAM S.A.Miscellaneous22020.0022020.0022020.0022020.000.00%AI Prediction
NUTRESAGrupo Nutresa S.A.Consumer Non-Durables304500.00304720.00304500.00304720.00-1.54%AI Prediction
NVDANVIDIA CorporationElectronic Technology668900.00686080.00665400.00685000.001.78%AI Prediction
OCCIDENTEBanco de Occidente SAFinance19800.0019800.0019800.0019800.000.00%AI Prediction
PARAUCOCOParque Arauco S.A.Finance14100.0014100.0014100.0014100.000.00%AI Prediction
PAZRIOAcerias Paz del Rio SANon-Energy Minerals3.903.903.903.900.00%AI Prediction
PBRPetroleo Brasileiro SA Sponsored ADREnergy Minerals57480.0057500.0057480.0057500.000.00%AI Prediction
PEIPatrimonio Autonomo Estrategias ImmobilariasMiscellaneous64000.0066880.0064000.0066260.004.08%AI Prediction
PFAVALGrupo Aval Acciones y Valores SA PfdFinance828.00853.00825.00853.002.03%AI Prediction
PFBBVACOLBanco Bilbao Vizcaya Argentaria Colombia SA Pfd Shs CFinance350.00350.00350.00350.000.00%AI Prediction
PFCEMARGOSCementos Argos SA Pfd Registered ShsNon-Energy Minerals11740.0011740.0011740.0011740.004.26%AI Prediction
PFCIBESTGrupo Cibest S.A. Non-Cum Perp Pfd Registered ShsFinance67000.0067700.0066460.0067400.001.35%AI Prediction
PFCORFICOLCorporacion Financiera Colombiana SA PrefFinance16800.0017500.0016800.0017440.001.40%AI Prediction
PFDAVIGRPDavivienda Group SA Pfd Registered ShsFinance31100.0031900.0030140.0031900.002.44%AI Prediction
PFDAVVNDABanco Davivienda SA PfdFinance23980.0024780.0023480.0024780.003.34%AI Prediction
PFEPfizer Inc.Health Technology79120.0079240.0078500.0079240.00-0.70%AI Prediction
PFGRUPOARGGrupo Argos SA PfdNon-Energy Minerals12380.0012440.0012160.0012380.00-0.48%AI Prediction
PFGRUPSURAGrupo de Inversiones Suramericana SA PfdFinance45480.0045480.0044000.0045120.00-0.79%AI Prediction
PFVILLA051Banco Comercial AV Villas SA Pfd Series 051Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLA053Banco Comercial AV Villas SA Non-Cum Perp Pfd Registered Shs Series -053-Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLAS00Banco Comercial AV Villas SA Non-Cum Perp Pfd Registered Shs Series -00-Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLAS01Banco Comercial AV Villas SA Pfd Series 01Finance5710.005710.005710.005710.000.00%AI Prediction
PFVILLASCABanco Comercial AV Villas SA Pfd Series CAFinance4050.004050.004050.004050.000.00%AI Prediction
POPULARBanco Popular SA BogotaFinance120.00120.00120.00120.000.00%AI Prediction
PROMIGASPromigas SA ESPUtilities6540.006660.006530.006660.001.06%AI Prediction
QUINENCOCOQuinenco S.A.Finance14460.0014460.0014460.0014460.000.00%AI Prediction
RBOTiShares Automation & Robotics UCITS ETFMiscellaneous68240.0068240.0068240.0068240.000.00%AI Prediction
RCNTELEVIRCN Television SAConsumer Services49100.0049100.0049100.0049100.000.00%AI Prediction
RIOPAILARiopaila Agricola SAProcess Industries11260.0011260.0011260.0011260.000.00%AI Prediction
RIOPAILINDRiopaila Castilla SAProcess Industries11200.0011200.0011200.0011200.000.00%AI Prediction
RIPLEYCORipley Corp S.A.Retail Trade1360.001360.001360.001360.000.00%AI Prediction
SANFELIPECompania Agricola San Felipe SAProcess Industries480.00480.00480.00480.000.00%AI Prediction
SCCOCOSouthern Copper CorporationNon-Energy Minerals582580.00582580.00582580.00582580.000.00%AI Prediction
SDHAiShares USD Short Duration High Yield Corp Bond UCITS ETF USDMiscellaneous23800.0023800.0023800.0023800.00-2.06%AI Prediction
SDIAiShares USD Short Duration Corp Bond UCITS ETF Unhedged USDMiscellaneous21200.0021200.0021200.0021200.000.00%AI Prediction
SDVYCOFirst Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USDMiscellaneous86860.0086860.0086860.0086860.000.00%AI Prediction
SGLDInvesco Physical Gold ETCMiscellaneous1340000.001340000.001340000.001340000.000.00%AI Prediction
SMHCOVanEck Semiconductor ETFMiscellaneous1973480.001991900.001962580.001985060.00-1.98%AI Prediction
SMUCOSMU SARetail Trade491.00491.00491.00491.000.00%AI Prediction
SPMViShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous384360.00384360.00384360.00384360.000.00%AI Prediction
SPXSInvesco S&P 500 UCITS ETFMiscellaneous59000.0059000.0059000.0059000.000.00%AI Prediction
SQMBCOSociedad Quimica y Minera de Chile SA Pfd Series BProcess Industries238960.00240680.00238960.00240680.00-2.74%AI Prediction
SUASiShares MSCI USA SRI UCITS ETFMiscellaneous69320.0069320.0069320.0069320.000.00%AI Prediction
TERPELOrganizacion Terpel SARetail Trade18100.0018500.0017920.0018480.001.32%AI Prediction
TINTitulos Particpativos Titularizacion TIN14120.0014140.0013800.0014000.00-2.64%AI Prediction
TSLACOTesla, Inc.Consumer Durables1321300.001340260.001321300.001325000.00-0.40%AI Prediction
UBERUber Technologies, Inc.Transportation244780.00244780.00244780.00244780.000.54%AI Prediction
URAGlobal X Uranium ETFMiscellaneous147020.00147020.00147020.00147020.000.00%AI Prediction
VAPORESCOCompania Sud Americana de Vapores S.A.Transportation166.00166.00166.00166.000.00%AI Prediction
VILLASBanco Comercial AV Villas SAFinance2400.002400.002400.002400.000.00%AI Prediction
VOLCABC1COVolcan Compania Minera S.A.A. Class BNon-Energy Minerals884.00884.00884.00884.000.00%AI Prediction
VOOVanguard S&P 500 ETFMiscellaneous2339000.002339000.002265160.002323840.00-0.90%AI Prediction