Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1211/N	BYD Company Limited Class H	Producer Manufacturing	222.59	227.98	222.00	222.00	-0.95%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	86.93	90.50	86.93	88.94	-3.41%	AI Prediction
388/N	Hong Kong Exchanges & Clearing Ltd.	Finance	984.74	984.74	983.13	983.13	-1.37%	AI Prediction
500U/N	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	2456.12	2490.00	2456.12	2490.00	-0.20%	AI Prediction
8697/N	Japan Exchange Group, Inc.	Finance	200.95	200.95	198.76	198.76	6.67%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	1145.05	1190.53	1145.05	1190.53	8.82%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	811.93	831.35	811.93	831.35	-0.00%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	274.06	279.18	267.11	271.92	-0.40%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	4660.79	4660.79	4580.00	4631.35	-0.75%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1755.44	1760.00	1755.44	1759.80	0.57%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	3957.96	3957.96	3920.00	3935.00	0.41%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	46.02	46.74	46.02	46.74	2.05%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2500.81	2500.81	2320.00	2350.00	-5.24%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2231.99	2231.99	2190.00	2190.00	-5.19%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	188.96	197.45	188.96	196.88	4.14%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	151.22	151.22	151.11	151.11	-1.95%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1616.20	1660.00	1616.20	1660.00	-1.37%	AI Prediction
ACM	AECOM	Industrial Services	1780.72	1780.72	1760.54	1760.54	-0.90%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	4941.99	5117.00	4941.99	5117.00	4.32%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	22.50	22.50	22.45	22.45	-0.22%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2586.87	2586.87	2570.00	2575.00	-0.19%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2122.03	2122.03	2121.40	2121.40	-1.68%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1240.14	1240.14	1236.40	1236.40	-1.09%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4691.89	4732.59	4691.89	4732.59	1.03%	AI Prediction
ADBE	Adobe Inc.	Technology Services	5533.49	5533.49	5398.70	5410.08	-2.13%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	4942.84	4982.00	4942.84	4982.00	0.40%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1131.59	1163.00	1131.59	1156.00	9.06%	AI Prediction
ADYEN/N	Adyen NV	Commercial Services	28840.44	29294.03	28840.44	29294.03	-8.76%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3554.37	3554.37	3485.70	3485.70	-2.33%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	37.80	37.80	34.00	34.40	-8.51%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1356.37	1356.37	1270.00	1270.00	-6.89%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	354.40	366.52	340.20	340.20	-6.73%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	171.09	173.36	171.09	173.36	0.55%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1788.97	1790.00	1788.97	1790.00	0.10%	AI Prediction
AGI/N	Alamos Gold Inc.	Non-Energy Minerals	751.92	775.11	751.92	775.11	41.30%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	202.64	204.00	202.64	204.00	0.70%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	11.80	11.84	11.75	11.75	-0.42%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	72.82	74.73	72.75	72.75	-0.52%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	242.10	242.10	241.00	241.00	0.08%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1850.24	1900.00	1850.24	1875.00	7.14%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	519.74	520.00	519.74	520.00	-2.47%	AI Prediction
AIG	American International Group, Inc.	Finance	1549.10	1549.10	1508.46	1508.46	0.71%	AI Prediction
AIGI1/N	WisdomTree Industrial Metals	Miscellaneous	326.17	332.00	326.17	332.00		AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	939.83	941.50	925.00	925.00	-4.64%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	425.76	425.76	424.25	424.25	0.00%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1958.41	1958.41	1939.00	1939.00	-1.32%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	3223.72	3223.72	2969.58	3070.00	-4.66%	AI Prediction
ALB	Albemarle Corporation	Process Industries	3158.02	3190.00	3158.02	3190.00	4.21%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2893.65	2980.73	2893.65	2980.73	6.78%	AI Prediction
ALL	Allstate Corporation	Finance	3677.75	3759.04	3677.75	3759.04		AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	8.88	9.00	8.73	8.85	0.00%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	53.57	53.82	52.96	53.82	0.82%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	71.34	71.34	69.00	69.00	-6.39%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.57	1.61	1.57	1.61	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	5443.15	5443.15	5254.80	5349.76	-2.82%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	28.74	29.00	27.92	27.92	-4.19%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3945.20	3988.00	3783.15	3980.00	0.89%	AI Prediction
AMGN	Amgen Inc.	Health Technology	5829.61	5873.00	5797.20	5873.00	-2.84%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	518.07	559.50	518.07	559.50	-3.28%	AI Prediction
AMT	American Tower Corporation	Finance	3105.88	3204.95	3105.88	3180.00	2.15%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	18.23	18.50	18.21	18.28	0.05%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4331.38	4331.38	4212.00	4220.00	-2.45%	AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	317.15	317.58	316.02	316.02	-0.16%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2319.77	2319.77	2213.00	2213.00	-4.92%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1839.14	1839.14	1814.30	1814.30	-0.98%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	26.75	27.57	26.75	27.57	1.25%	AI Prediction
ANGI	Angi Inc Class A	Technology Services	226.89	226.89	225.00	225.00	-1.62%	AI Prediction
AON/N	Aon Plc Class A	Finance	6284.75	6284.75	6153.84	6153.84	-2.60%	AI Prediction
APA	APA Corporation	Energy Minerals	459.20	488.95	459.20	480.45	4.55%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2598.56	2676.96	2592.72	2676.96	6.23%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2622.46	2622.46	2581.98	2581.98	8.59%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	11937.72	11937.72	10703.88	10980.00	-10.00%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	91.65	95.59	91.65	95.59	2.78%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	3.48	3.75	3.48	3.57	1.13%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	125.69	125.69	123.00	123.50	-1.75%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	975.54	1010.00	975.54	1010.00	16.34%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1638.08	1660.00	1638.08	1660.00	-5.68%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	1925.38	1925.38	1852.00	1866.48	-2.38%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	614.94	615.00	614.94	615.00	1.12%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	22701.70	22870.00	22701.70	22870.00	0.00%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	22677.44	22677.44	22486.00	22486.00	-1.91%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1655.42	1697.00	1591.11	1697.00	2.17%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	567.99	570.82	562.10	570.00	0.19%	AI Prediction
ATER	Aterian Inc	Retail Trade	13.67	13.67	12.90	12.92	-21.22%	AI Prediction
ATKR	Atkore Inc	Producer Manufacturing	1155.12	1180.11	1155.12	1180.11	-1.87%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	11.35	11.35	11.00	11.00	-8.71%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1659.04	1740.00	1659.04	1740.00	11.00%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	135.55	136.60	135.55	136.60	-0.29%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.35	7.50	7.35	7.40	0.68%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	6564.05	6579.32	6564.05	6579.32	0.71%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6331.21	6331.21	5975.00	6060.00	-4.08%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2343.52	2362.99	2343.52	2362.99	-15.61%	AI Prediction
AXP	American Express Company	Finance	6391.73	6391.73	6295.46	6295.46	-3.86%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.86	2.88	2.80	2.85	-0.35%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1687.38	1710.23	1687.38	1710.23	1.42%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	3427.17	3427.17	3372.07	3372.07	7.73%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	63088.12	63088.12	62000.00	62000.00	3.47%	AI Prediction
BA	Boeing Company	Electronic Technology	4366.20	4366.20	4296.37	4296.37	-0.00%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	2981.80	3072.57	2981.80	3036.88	1.90%	AI Prediction
BAC	Bank of America Corp	Finance	973.76	973.76	921.19	934.11	-4.00%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Distribution Services	114.00	115.00	114.00	115.00	1.77%	AI Prediction
BAX	Baxter International Inc.	Health Technology	369.28	371.12	369.28	371.12	13.22%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	69.06	72.00	69.06	72.00	3.51%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2094.91	2094.91	2091.81	2091.81	0.21%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	108.73	112.00	105.10	112.00	1.53%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	45.81	46.87	45.81	46.70	2.12%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1025.44	1027.70	1025.44	1027.70	0.77%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1699.06	1699.06	1692.09	1692.09	2.26%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1204.62	1204.62	1198.00	1198.00	0.21%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1343.16	1343.16	1342.50	1342.50	-0.41%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2127.25	2127.25	2126.59	2126.59	0.41%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1244.21	1244.21	1229.60	1232.99	-1.25%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2238.80	2238.80	2227.16	2227.16	-0.21%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	438.81	439.98	433.42	436.50	-0.22%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	394.19	415.00	394.19	415.00	3.75%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1202.85	1231.05	1200.00	1200.00	-0.91%	AI Prediction
BCE/N	BCE Inc.	Communications	417.20	417.20	416.00	416.00		AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3017.39	3017.39	2976.30	2976.30	-0.86%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	465.78	465.78	459.76	459.76	0.59%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	2495.45	2495.45	2290.49	2290.49	-11.87%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	485.27	485.27	474.66	474.66	-2.13%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2666.49	2698.71	2666.49	2698.71	-0.46%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3281.45	3350.00	3281.45	3350.00	3.97%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1633.46	1633.46	1629.78	1629.78	-0.05%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	61.31	63.19	60.92	62.09	1.39%	AI Prediction
BIRK/N	Birkenstock Holding plc	Consumer Non-Durables	740.23	740.23	735.50	735.50	-19.00%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1430.82	1432.98	1430.82	1432.98	0.56%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	808.11	812.00	808.11	812.00	0.56%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	376.94	377.75	376.94	377.75	0.07%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	96244.46	96581.47	96244.46	96581.47	9.46%	AI Prediction
BLK	BlackRock, Inc.	Finance	19452.65	19452.65	19005.42	19005.42	-1.53%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	316.70	319.20	316.70	318.48	0.78%	AI Prediction
BLNK	Blink Charging Co	Consumer Services	16.46	16.91	16.46	16.91	0.06%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	1246.61	1246.61	1234.51	1234.51	-6.12%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	61.99	61.99	60.00	60.00	-8.65%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	557.04	609.75	557.04	581.00	4.68%	AI Prediction
BMWM5/N	Bayerische Motoren Werke AG	Consumer Durables	1957.14	1957.14	1908.00	1908.00	5.94%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	998.70	1018.80	997.20	997.20	-1.77%	AI Prediction
BN1/N	Brookfield Corporation	Finance	858.13	858.13	844.11	844.11	-1.65%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1329.27	1329.27	1326.06	1326.06	-1.23%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1231.76	1237.39	1231.76	1237.39	-4.90%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	28.21	28.80	28.21	28.80	-0.69%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1322.04	1331.44	1322.04	1331.44	3.21%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	35.59	36.42	35.40	35.93	1.18%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	675.77	679.59	673.50	679.59	0.46%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	631.32	638.00	631.32	637.00	0.63%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	8842.01	8842.01	8775.58	8796.76	-0.18%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1443.76	1454.00	1443.76	1454.00	1.25%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1714.11	1714.11	1688.40	1688.40	-3.48%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	41.96	42.99	41.00	41.90	-0.24%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	153.60	153.60	153.54	153.54	0.75%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	81.77	82.60	80.57	82.60	-2.16%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	551.29	557.10	547.80	547.80	-1.94%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	3509.48	3509.48	3467.00	3467.00	-0.82%	AI Prediction
BX	Blackstone Inc.	Finance	2922.77	2922.77	2780.00	2780.00	-0.64%	AI Prediction
BYD/N	Boyd Group Services Inc	Consumer Services	2902.63	2902.63	2900.00	2900.00	-16.18%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	16.91	17.20	16.00	17.20	2.32%	AI Prediction
C	Citigroup Inc.	Finance	2076.42	2076.42	1988.00	2000.30	-5.16%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	117.91	119.00	117.91	119.00	0.00%	AI Prediction
CAAP/N	Corporacion America Airports S.A.	Transportation	475.08	483.70	475.08	483.70	20.92%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	5.00	5.00	4.98	5.00	0.00%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	3654.42	3681.00	3654.42	3681.00	-2.50%	AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	944.26	944.26	940.00	940.00	5.62%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	15.35	16.90	15.35	15.72	2.75%	AI Prediction
CART	Maplebear Inc.	Transportation	786.47	786.47	780.00	780.00		AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	11277.61	11341.68	11277.61	11341.68	0.59%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	1251.46	1275.00	1251.46	1275.00	32.81%	AI Prediction
CB/N	Chubb Limited	Finance	5618.53	5618.53	5527.00	5527.00	2.78%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4545.73	4627.05	4365.45	4365.45	-0.49%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2761.30	2766.40	2761.30	2766.40	-0.60%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2244.35	2250.32	2244.35	2250.32	0.52%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2556.16	2557.91	2556.16	2557.91	-0.50%	AI Prediction
CC	Chemours Co.	Process Industries	234.72	234.72	234.50	234.50	1.96%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1504.74	1524.00	1504.74	1524.00	-4.13%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1944.66	1980.00	1944.66	1980.00	-1.66%	AI Prediction
CCL/N	Carnival plc	Consumer Services	572.74	572.74	545.00	545.00	14.02%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	553.30	553.30	530.00	530.00	-7.99%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	374.22	380.70	374.22	375.00	-2.60%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	5829.07	5831.40	5829.07	5831.40	5.43%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	5954.84	5954.84	5807.03	5887.03	-1.06%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	939.30	962.00	930.75	960.00	2.35%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	4481.53	4481.53	4478.68	4478.68	5.36%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	22.05	22.60	21.97	22.40	1.40%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	299.70	303.36	299.70	303.36	1.96%	AI Prediction
CEU2/N	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	2381.04	2382.59	2381.04	2382.59	-0.40%	AI Prediction
CG	Carlyle Group Inc	Finance	1179.71	1179.71	1166.00	1166.00	11.05%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	701.56	712.00	701.56	712.00	-17.21%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1533.28	1533.28	1530.07	1530.07	1.02%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	122.76	124.18	122.33	123.59	0.79%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	1590.24	1590.24	1550.00	1550.00	-18.64%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	596.68	596.68	562.32	562.32	-3.47%	AI Prediction
CI	Cigna Group	Health Services	4963.59	4963.59	4955.10	4955.10	2.69%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1296.56	1299.50	1275.65	1286.00	-0.69%	AI Prediction
CIBRU/N	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	784.14	793.71	784.14	788.44	-2.12%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	38.35	38.80	38.35	38.80	0.00%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	4049.43	4119.00	4025.00	4119.00	-10.63%	AI Prediction
CIFR	Cipher Mining Inc	Technology Services	325.84	337.00	320.06	322.50	1.49%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4476.40	4477.06	4476.40	4477.06	-0.99%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1481.17	1521.90	1481.17	1521.90	3.79%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	229.48	229.48	227.77	228.20	-2.37%	AI Prediction
CLMA/N	Guinness Sustainable Energy UCITS ETF	Miscellaneous	133.22	134.20	133.22	134.20		AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	400.21	400.50	400.21	400.50	-1.11%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	224.07	246.50	224.07	237.36	7.21%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1915.74	1952.83	1915.74	1952.83	1.39%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	508.48	512.40	503.00	503.60	-0.87%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	703.63	721.00	695.00	715.12	2.49%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	9237.10	9237.10	9150.00	9150.00	-1.07%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	81.41	81.41	81.40	81.40	0.00%	AI Prediction
CMPS/N	COMPASS Pathways Plc Sponsored ADR	Health Technology	137.01	137.01	135.00	135.00	36.36%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.44	1.49	1.43	1.49	2.76%	AI Prediction
CNC	Centene Corporation	Health Services	830.73	830.73	801.00	801.00	-3.40%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	26406.07	26406.07	25988.10	25988.10	-1.60%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1687.64	1731.49	1687.64	1731.49	1.85%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	108.21	108.21	107.52	107.52	0.06%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	635.42	637.11	635.42	637.11	-0.29%	AI Prediction
COF	Capital One Financial Corp	Finance	4131.59	4138.49	4131.59	4138.49	-1.39%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	4511.53	4662.00	4511.53	4523.13	0.07%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	1.95	1.95	1.88	1.88	-6.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1475.38	1475.38	1450.00	1450.00	-2.95%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1722.20	1810.74	1722.20	1786.40	1.45%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1433.85	1600.00	1430.00	1480.00	-4.52%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16817.22	16961.28	16817.22	16934.35	0.53%	AI Prediction
CPA/N	Copa Holdings, S.A. Class A	Transportation	2132.67	2156.00	2132.67	2156.00	-0.78%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	475.32	481.20	475.32	476.00	-1.29%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	392.25	392.25	370.00	370.00	-4.84%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	714.87	714.87	708.50	708.50	-0.45%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	3974.87	3974.87	3956.40	3956.40	-0.27%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	1016.43	1022.00	1016.43	1019.80	0.24%	AI Prediction
CR	Crane Company	Electronic Technology	3312.62	3325.83	3312.62	3325.83	2.80%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1490.09	1510.11	1490.09	1510.11	5.01%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	2881.28	2881.28	2757.70	2770.00	-6.95%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4303.89	4365.36	4203.68	4258.00	-0.98%	AI Prediction
CRNC	Cerence Inc.	Technology Services	202.03	207.00	197.04	197.04	-15.83%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1524.20	1524.20	1468.19	1468.19	-4.67%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	107.67	107.67	107.50	107.50	-0.23%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	986.66	1020.00	986.66	1020.00	3.87%	AI Prediction
CRTO/N	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	371.73	371.73	364.64	364.64	-2.25%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	8356.03	8356.03	8296.56	8296.56	-2.42%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1561.87	1661.25	1538.75	1563.75	-0.14%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1325.33	1337.00	1325.33	1332.00	0.76%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	348.65	360.78	340.62	340.62	-25.45%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	13329.26	13329.26	13171.83	13181.50	-0.86%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1681.30	1681.30	1675.00	1675.00	-0.40%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.89	0.90	0.89	0.90	0.22%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	1017.75	1024.00	1017.75	1024.00	5.73%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	99.27	99.27	98.56	98.56	0.09%	AI Prediction
CTVA	Corteva Inc	Process Industries	1215.45	1215.45	1205.00	1205.00	0.50%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	22.02	22.20	21.70	21.90	-0.14%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	12.00	12.00	11.90	11.90	0.00%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	8365.49	8365.49	8185.00	8185.00	1.48%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1440.46	1440.46	1416.00	1416.00	-1.10%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	2925.73	3011.00	2925.73	2992.86	2.15%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	10475.74	10925.00	10475.74	10925.00	19.15%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	732.51	753.00	732.51	753.00	-9.82%	AI Prediction
CWEN	Clearway Energy, Inc. Class C	Utilities	573.96	590.69	573.96	590.69	-10.56%	AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	660.70	661.50	660.70	661.50	3.36%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	754.55	754.55	753.80	753.80	4.23%	AI Prediction
CYBR/N	CyberArk Software Ltd.	Technology Services	8213.92	8213.92	8176.63	8176.63	-6.77%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	16.99	17.00	16.99	17.00	1.19%	AI Prediction
D	Dominion Energy Inc	Utilities	1053.74	1065.44	1053.74	1065.44	-0.83%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1237.82	1237.82	1205.82	1214.73	-0.76%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	28.02	28.13	27.78	27.84	-0.61%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	216.22	216.22	213.30	213.30	-9.62%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	4173.06	4173.06	4169.76	4169.76	1.41%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	121.19	124.96	121.19	124.96	5.01%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	710.07	710.07	701.50	701.50	0.57%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	477.59	480.35	477.59	480.35	2.12%	AI Prediction
DDD	3D Systems Corporation	Technology Services	42.14	43.50	42.05	43.50	-1.14%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	1060.88	1060.88	1049.00	1050.00	-3.31%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	2256.84	2280.00	2197.81	2280.00	0.71%	AI Prediction
DE	Deere & Company	Producer Manufacturing	8732.91	8732.91	8529.80	8529.80	1.91%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1815.93	1815.93	1790.00	1790.00	-8.03%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2136.41	2136.41	2110.00	2120.00	-0.70%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	842.95	842.95	836.00	836.00		AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1563.42	1573.00	1563.42	1573.00	3.01%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	1529.73	1545.92	1529.73	1541.26	-0.73%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	181.55	184.30	181.55	184.30	4.12%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1228.73	1243.30	1228.73	1243.30	12.54%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	2438.35	2438.35	2400.00	2400.00	-3.61%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1255.91	1268.00	1255.91	1268.00	0.63%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	2628.31	2628.31	2602.95	2603.39	-4.29%	AI Prediction
DHR	Danaher Corporation	Health Technology	4143.66	4143.66	4058.00	4125.00	-0.12%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	117.46	117.50	117.46	117.50	-0.42%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8783.10	8783.10	8750.00	8750.00	-0.31%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	9.62	9.62	9.46	9.46	-0.84%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	24.55	24.55	24.55	24.55	1.03%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	708.51	741.00	708.51	741.00	4.28%	AI Prediction
DIS	Walt Disney Company	Consumer Services	2017.14	2019.00	2001.23	2019.00	0.85%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	246.54	246.54	242.51	242.51		AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	607.93	611.00	601.00	610.00	-1.40%	AI Prediction
DLB	Dolby Laboratories, Inc. Class A	Technology Services	1198.66	1206.00	1198.66	1206.00	-0.45%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	269.02	274.88	269.02	274.88	0.78%	AI Prediction
DLRTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	18.27	18.30	18.27	18.28	0.05%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	2366.44	2380.00	2366.44	2380.00	2.75%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	76.95	76.95	67.05	68.95	-12.28%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1223.26	1223.26	1150.00	1174.53	-0.95%	AI Prediction
DOW1	Dow, Inc.	Process Industries	419.52	423.50	419.52	423.50	-1.18%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	2033.65	2033.65	1955.00	1955.00	-7.84%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	109.41	109.41	108.08	108.08	-0.09%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	7448.62	7448.62	7336.00	7336.00	-0.37%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	593.10	619.70	593.10	619.70	7.77%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	151.94	151.94	143.05	148.00	-3.27%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	579.18	585.00	579.18	585.00	0.86%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2343.16	2343.16	2324.00	2324.00	-1.32%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	82.45	83.25	82.45	83.25	0.53%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4294.00	4294.19	4294.00	4294.19	1.17%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2113.45	2113.45	2100.00	2100.00	-4.10%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	2960.19	2960.19	2809.20	2809.20	-5.37%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	104.27	104.27	101.04	102.00	-1.64%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	657.74	688.88	657.74	671.00	2.44%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2562.71	2613.82	2562.71	2613.82	1.71%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1254.24	1254.24	1235.00	1235.00	2.92%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	2666.72	2733.00	2666.72	2733.00	7.18%	AI Prediction
DXJA/N	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	1010.29	1015.83	1010.29	1015.83	2.93%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	3672.55	3675.93	3672.55	3675.93	-1.13%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1670.77	1678.00	1670.77	1678.00	6.68%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	174.68	174.68	172.94	172.94	1.11%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	791.65	794.50	791.65	794.50	1.08%	AI Prediction
ECL	Ecolab Inc.	Process Industries	4719.26	4764.54	4719.26	4764.54	1.11%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	1151.63	1151.63	1124.50	1125.00	-2.10%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	2007.93	2025.91	2007.93	2025.91	-0.97%	AI Prediction
EDU/N	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	1002.89	1002.89	996.00	996.00	3.19%	AI Prediction
EDUCA/18	Fibra Educa	Finance	51.50	51.50	49.90	49.97	-0.02%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	546.33	546.33	539.00	541.45	-1.09%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1026.78	1026.78	1024.00	1024.00	-0.29%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	1132.80	1132.80	1130.00	1130.00	-5.44%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1780.18	1780.18	1761.22	1766.23	-0.83%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	848.91	848.91	840.00	840.00	-0.36%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1301.01	1301.01	1294.33	1294.33	2.08%	AI Prediction
EFX	Equifax Inc.	Commercial Services	3904.73	3910.00	3904.73	3910.00	1.78%	AI Prediction
EH/N	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	258.19	260.00	258.19	260.00	8.15%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	335.17	339.57	335.17	339.57	2.96%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	843.42	846.18	840.44	846.18	0.26%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	1332.35	1345.00	1332.35	1345.00	1.23%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	2059.82	2077.20	2059.82	2077.20	0.45%	AI Prediction
ELAN	Elanco Animal Health, Inc.	Health Technology	390.44	399.50	390.44	392.00		AI Prediction
ELV	Elevance Health, Inc.	Health Services	6489.35	6489.35	6251.00	6282.00	1.49%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1716.84	1716.84	1711.30	1714.28	-0.92%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	915.40	919.00	913.90	917.83	-0.10%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	119.66	119.66	119.27	119.27	-0.86%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	727.29	727.29	724.00	724.00	-6.52%	AI Prediction
EMLB/N	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	2250.38	2254.06	2250.38	2254.06		AI Prediction
EMN	Eastman Chemical Company	Process Industries	1236.71	1240.00	1236.71	1240.00	-14.52%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2372.15	2395.00	2372.15	2395.00	0.17%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1369.65	1369.65	1362.00	1362.00	4.23%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	503.14	507.40	503.14	507.40	0.14%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	649.35	665.00	649.35	654.68	1.82%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	1928.95	1991.00	1928.95	1991.00	3.31%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	300.30	312.96	280.00	312.02	4.70%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	3804.07	3804.07	3714.00	3714.00	1.20%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	472.94	472.94	467.43	467.43	-0.40%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	617.75	647.01	617.75	647.01	3.83%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	917.34	917.34	915.85	915.85	-3.59%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	173.33	174.19	173.33	174.19	0.98%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	112.28	112.28	111.80	111.80	-0.73%	AI Prediction
ERNMX/N	iShares USD Ultrashort Bond UCITS ETF AccumHedged MXN	Miscellaneous	7848.50	7864.50	7848.50	7864.50	4.19%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	49.32	49.32	48.49	48.49	-1.70%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	62.11	63.01	62.11	63.01	3.43%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2700.24	2700.24	2679.48	2679.48	-1.58%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2201.20	2204.61	2201.20	2204.61	-0.34%	AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	308.11	309.28	308.11	309.28	0.30%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	5934.31	5934.31	5880.00	5880.00	-0.98%	AI Prediction
ETR	Entergy Corporation	Utilities	1684.88	1693.00	1684.88	1693.00	1.80%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1081.43	1102.00	1050.00	1102.00	13.66%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	735.68	735.68	731.84	731.84	-0.04%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	669.28	669.28	668.60	668.60	-0.44%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	2004.62	2006.00	2004.62	2006.00	2.50%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1486.50	1491.90	1486.50	1491.90	-3.50%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	471.52	471.52	470.50	470.50	-0.74%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	984.11	984.11	977.34	979.00	-0.51%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	866.24	874.31	866.24	874.31	-1.21%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	777.90	777.90	773.30	774.00	-0.51%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	399.93	399.93	399.84	399.84	-0.81%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	993.25	1000.00	993.25	1000.00	0.80%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1507.77	1515.50	1507.77	1515.50	0.56%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	435.28	436.58	435.28	436.58	4.20%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1089.48	1096.10	1089.48	1096.10	0.98%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1048.50	1075.94	1048.50	1075.94	6.42%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	631.84	631.84	629.30	629.30	-0.10%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	978.58	978.58	978.00	978.50	-0.15%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	820.57	820.57	817.60	817.60	-1.02%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	504.73	504.73	501.00	501.03	-1.47%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	127.29	128.67	127.29	128.67	0.96%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1168.25	1183.40	1168.25	1183.40	1.84%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	803.07	803.07	801.60	801.60	-0.01%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1284.95	1296.00	1284.95	1296.00	1.23%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	1920.02	1943.00	1920.02	1943.00	0.67%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	582.58	588.00	582.58	587.70	1.01%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	129.84	129.84	129.10	129.10	5.75%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	5142.98	5361.42	5142.98	5361.42	4.09%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1271.30	1336.08	1271.30	1336.08	5.75%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1179.61	1179.61	1175.90	1175.90	-0.66%	AI Prediction
F	Ford Motor Company	Consumer Durables	249.60	249.60	244.20	248.00	0.00%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	2903.06	2903.06	2810.00	2867.52	-1.12%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	705.05	719.04	705.05	719.04	2.14%	AI Prediction
FBTU/N	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	466.18	466.18	462.56	462.56	-2.99%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	135.20	137.50	135.20	137.50	3.22%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	23.82	23.82	23.80	23.80	0.00%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	417.87	419.20	417.87	419.20	0.65%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1051.35	1060.00	1050.00	1060.00	1.82%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	5289.38	5300.00	5289.38	5300.00	0.74%	AI Prediction
FDX	FedEx Corporation	Transportation	5528.67	5595.72	5376.93	5550.00	-0.09%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	150.00	151.00	150.00	151.00	0.00%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	183.73	186.40	183.51	184.74	0.63%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	19.01	19.01	18.99	18.99	1.01%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	1191.93	1191.93	1180.56	1180.56	-1.43%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	14.05	14.10	14.05	14.10	0.36%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.60	2.60	2.52	2.52	-3.08%	AI Prediction
FIBRAMQ/12	HSBC Mexico SA Institucion de Banca Multiple Grupo Financiero HSBC	Finance	35.02	36.00	35.02	35.88	2.34%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	79.37	81.54	79.32	80.59	1.29%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	23.75	24.88	23.75	24.88	-0.24%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	651.83	651.83	593.00	593.00		AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.81	7.91	7.81	7.91	-0.25%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	324.13	324.13	323.00	323.00	9.49%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	8.75	8.75	8.75	8.75	2.70%	AI Prediction
FINN/13	Fibra Inn	Finance	5.62	5.69	5.56	5.56	-0.71%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	549.69	550.00	549.69	550.00	-6.14%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	1198.38	1222.00	1198.38	1222.00	1.33%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	2032.32	2032.32	1978.84	1978.84	1.48%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	19159.84	19159.84	19016.80	19016.80	-0.22%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	1133.87	1145.69	1133.87	1145.69	0.73%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	600.25	606.50	600.25	606.50	3.28%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	506.34	506.34	494.47	498.16	0.39%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	617.56	621.55	617.56	621.55	-3.73%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	625.26	628.38	625.26	628.38	0.88%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	193.89	193.89	187.00	187.00	-1.45%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	115.34	115.44	114.86	115.24	-0.78%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	909.30	909.30	906.55	906.95	-0.66%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	949.20	985.95	949.20	985.95	11.36%	AI Prediction
FLXU/N	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	1201.19	1221.97	1201.19	1221.97		AI Prediction
FMTY/14	Banco Invex SA Institucion de Banca Multiple Invex Grupo Financiero F/2157	Finance	15.55	15.64	15.20	15.35	-1.16%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	39.35	39.35	38.86	38.86	-1.25%	AI Prediction
FNCL/N	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	2874.27	2874.27	2843.40	2843.40	10.17%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	37.48	38.00	37.48	37.83	0.93%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	1169.62	1207.00	1169.62	1207.00	3.16%	AI Prediction
FOX1	Fox Corporation Class B	Consumer Services	1164.04	1202.60	1164.04	1202.60	25.08%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.72	5.72	5.63	5.63	-2.93%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	536.00	540.00	536.00	540.00	0.38%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	788.00	820.00	788.00	820.00	2.50%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	946.15	948.00	945.10	947.15	-0.08%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	9.21	9.25	9.20	9.22	-0.11%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4309.24	4309.24	4250.20	4250.20	-1.06%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	165.51	165.80	158.20	158.20	-4.58%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1398.50	1398.50	1361.93	1361.93	-3.41%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	45.88	46.40	45.49	46.40	-0.64%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	27.64	28.35	27.36	28.19	2.06%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	267.94	270.33	267.94	270.33	1.17%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	3368.58	3368.58	3256.20	3278.00	1.12%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	326.23	340.00	326.23	340.00	-4.76%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1945.60	1949.11	1945.60	1949.11	-0.53%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	2001.69	2005.18	2001.69	2005.18	-1.74%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	2125.76	2125.76	2089.01	2089.01		AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	718.62	718.62	700.00	713.58	-0.96%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	473.19	474.55	461.67	467.77	-0.90%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.60	16.60	16.20	16.20	-1.82%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	120.55	122.68	117.21	121.71	0.68%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	189.85	196.70	189.02	195.47	2.90%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6094.44	6107.07	6094.44	6107.07	-2.48%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	2009.94	2009.94	1930.00	1930.00	-22.10%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1722.38	1726.38	1707.00	1725.00	0.29%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	2252.46	2270.00	2252.46	2270.00	0.31%	AI Prediction
GE	GE Aerospace	Electronic Technology	5842.36	5842.36	5675.00	5675.00	-2.94%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1556.16	1556.16	1440.00	1440.00	-1.71%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	101.30	101.30	98.20	98.20	-1.80%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	46.90	47.48	46.30	46.50	-1.00%	AI Prediction
GEP/N	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	415.60	418.30	415.60	418.30	-6.75%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	11456.68	11617.02	11456.68	11617.02	1.19%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	35.19	35.19	34.22	34.22	-9.95%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	869.23	879.59	869.23	879.59	9.88%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	44.06	45.05	44.03	44.52	1.18%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	169.84	179.00	169.11	178.55	5.36%	AI Prediction
GGAL/N	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	970.98	970.98	920.00	920.00	-6.12%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	71.04	71.84	71.04	71.84	-4.21%	AI Prediction
GH	Guardant Health, Inc.	Health Services	1981.32	1981.32	1900.00	1900.00	7.65%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.90	2.90	2.86	2.86	-1.38%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2177.89	2177.89	2152.00	2152.00	-3.24%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	790.40	810.00	790.40	810.00	2.67%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.95	13.00	12.95	13.00	0.78%	AI Prediction
GLAD/N	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	565.43	567.09	565.43	567.09	-3.03%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	707.63	707.63	700.00	700.00	10.24%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	7527.78	7600.00	7527.78	7592.00	1.23%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1620.61	1695.00	1611.21	1637.00	1.63%	AI Prediction
GLOB/N	Globant SA	Technology Services	1164.08	1208.00	1164.08	1208.00	-3.47%	AI Prediction
GLW	Corning Inc	Electronic Technology	1573.71	1620.00	1573.71	1620.00	5.95%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	478.84	500.00	478.84	500.00	6.61%	AI Prediction
GM	General Motors Company	Consumer Durables	1486.17	1486.17	1484.14	1484.14	-0.38%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	7.00	7.00	6.86	6.86	-2.00%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	375.70	382.05	375.70	382.05	1.61%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	189.58	198.04	189.58	197.35	3.87%	AI Prediction
GMXT	GMexico Transportes SAB de CV	Transportation	34.13	34.13	33.44	34.13	-0.20%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	851.81	851.81	836.00	836.00	3.15%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1450.72	1460.00	1450.72	1460.00	-3.25%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	6006.62	6006.62	5904.00	5956.80	-0.41%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	5998.41	6004.00	5880.00	5966.64	-0.22%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	414.48	414.48	411.85	411.85	-0.71%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1462.05	1490.00	1462.05	1490.00	2.90%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	25.17	25.17	25.00	25.00	-7.41%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	120.00	120.50	120.00	120.50	0.42%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	85.52	85.52	82.00	83.20	-2.03%	AI Prediction
GRAL	GRAIL Inc	Health Technology	1638.04	1638.04	1585.00	1585.00	1.80%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	2795.22	2795.22	2778.00	2780.50	-0.41%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	3635.39	3635.39	3587.77	3587.77	-1.69%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	306.17	309.99	304.15	308.50	0.81%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	39.64	39.64	38.30	38.30	0.00%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	16749.73	16749.73	16500.00	16500.00	-1.35%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	875.72	912.45	875.72	912.45	5.40%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	163.01	163.01	160.00	160.00	-0.25%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	671.82	690.00	671.82	690.00	-2.20%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	410.82	435.00	410.82	428.67	3.54%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	1774.13	1774.13	1751.42	1751.42	-1.26%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1556.40	1559.36	1556.40	1559.36	2.82%	AI Prediction
HAL	Halliburton Company	Industrial Services	582.22	599.72	582.22	590.00	1.17%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1212.74	1235.50	1212.74	1235.50	-4.75%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1441.37	1486.07	1441.37	1486.07	1.82%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	8489.80	8489.80	8255.98	8255.98	-3.38%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.28	6.28	6.18	6.25	2.46%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	6714.24	6714.24	6665.50	6665.50	-0.20%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2190.33	2190.33	2180.00	2180.00	-0.23%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	166.89	170.74	166.89	170.74	5.17%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	78.97	78.97	78.60	78.60	-0.51%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	543.19	543.19	530.00	530.00	0.00%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	574.90	574.90	550.00	555.22	-4.60%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	383.78	383.78	375.00	375.00	7.14%	AI Prediction
HLTH/N	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	4892.18	4898.53	4892.18	4898.53	2.86%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	560.11	560.11	536.67	536.67	-5.65%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	384.01	384.01	363.00	363.00	1.11%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	372.83	388.00	372.83	388.00	1.31%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3754.34	3795.00	3754.34	3774.30	0.51%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	2146.76	2146.76	2080.00	2093.24	-2.29%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	3.90	3.90	3.80	3.80	0.26%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	395.76	400.00	395.76	400.00	4.04%	AI Prediction
HPQ	HP Inc.	Technology Services	376.36	378.45	370.05	370.05	-0.98%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	417.77	417.77	410.00	410.00	-26.26%	AI Prediction
HSDT	Solana Company Class A	Health Technology	61.60	61.60	61.00	61.00		AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	366.34	368.34	366.34	368.34	3.71%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	423.39	424.64	423.39	424.64	5.12%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1195.86	1195.86	1193.08	1193.08	0.94%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3220.11	3248.00	3220.11	3248.00	-4.78%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	101.79	101.79	100.68	100.68	0.68%	AI Prediction
HUKX/N	HSBC FTSE 100 UCITS ETF	Miscellaneous	2424.49	2450.85	2424.49	2450.85	4.36%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	1079.77	1095.00	1079.77	1095.00	0.09%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	3559.88	3719.32	3556.68	3719.32	1.30%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1451.22	1477.26	1445.95	1477.26	1.95%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	130.76	134.98	130.76	134.98	2.07%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6717.00	6720.64	6717.00	6720.64	0.09%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	206.89	206.89	205.07	205.07	-1.20%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1541.87	1604.44	1541.87	1551.72	0.84%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	787.90	842.22	787.90	838.00	2.57%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2123.91	2123.91	2117.94	2119.92	-0.19%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9059.50	9065.99	9056.64	9057.00	-0.06%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3069.35	3069.35	3039.50	3039.50	-1.98%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	3031.83	3031.83	2886.17	2886.17	-4.43%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1184.54	1184.54	1174.50	1174.50	0.28%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	815.42	827.12	815.42	827.12	1.36%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5412.62	5412.62	5405.00	5405.00	-1.79%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	105.54	105.54	105.16	105.16	-0.47%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8685.50	8695.00	8681.50	8695.00	0.20%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	172.86	173.90	168.00	168.00	-5.33%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	313.34	313.34	309.70	309.70	-1.21%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	142.24	145.50	142.24	145.50	0.69%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	874.60	885.00	874.60	885.00	5.61%	AI Prediction
ICOW/N	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	480.58	480.58	474.75	474.75	-1.17%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	8924.00	8924.00	8919.64	8919.64	1.10%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9279.50	9289.36	9279.50	9289.36	0.38%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8504.00	8504.00	8492.00	8492.00	0.30%	AI Prediction
ID30/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2033.81	2038.02	2033.81	2038.02	-1.11%	AI Prediction
ID31/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	1957.62	1961.99	1957.62	1961.99		AI Prediction
ID31MX/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumHedged MXN	Miscellaneous	8544.00	8581.60	8544.00	8581.60	0.24%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8457.00	8481.00	8457.00	8481.00	1.78%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	57.74	58.00	57.74	58.00	0.00%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3149.72	3152.67	3149.72	3152.67	0.31%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4583.17	4587.80	4583.17	4587.80	-0.04%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6077.00	6078.82	6077.00	6078.82	-0.00%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	711.65	759.00	711.65	759.00	11.62%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	12978.64	12978.64	12854.00	12854.00	0.33%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1719.34	1720.10	1719.34	1720.10	0.05%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1659.49	1659.49	1641.75	1641.75	0.11%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8976.50	8976.50	8969.64	8969.64	-0.11%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2131.95	2138.00	2131.95	2138.00	0.00%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1258.17	1258.88	1256.59	1256.59	-0.27%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1637.46	1637.46	1618.96	1618.96	0.31%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1300.49	1300.49	1300.00	1300.00	-0.24%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1265.52	1265.52	1256.50	1256.50	-2.48%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	877.56	885.29	877.56	885.29	28.08%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1106.17	1113.00	1106.17	1113.00	1.46%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8295.00	8303.00	8295.00	8303.00	0.09%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	240.38	241.11	240.38	241.11	-1.75%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	759.45	759.45	759.00	759.00	-3.31%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1845.21	1845.21	1797.50	1797.50	-3.31%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	132.16	132.16	131.64	131.64	-0.76%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1002.75	1004.20	1000.00	1004.20	0.35%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1225.86	1232.10	1225.86	1232.10	0.79%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1302.41	1302.41	1291.57	1293.60	-0.06%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1858.40	1914.70	1858.40	1914.70	3.98%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1784.68	1784.68	1767.78	1767.78	-1.05%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2258.89	2258.89	2252.99	2252.99	-0.42%	AI Prediction
IJT	iShares S&P Small-Cap 600 Growth ETF	Miscellaneous	2620.91	2620.91	2613.00	2613.00		AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	572.98	572.98	571.30	572.00	0.26%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	2606.44	2610.00	2606.44	2610.00	19.62%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	99.45	103.04	99.45	103.04	3.75%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1404.70	1409.74	1404.70	1409.74	0.29%	AI Prediction
INCY	Incyte Corporation	Health Technology	1985.69	1985.69	1909.00	1909.00	-4.31%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	946.98	964.44	945.00	947.49	0.26%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	880.52	950.00	880.52	950.00	1.28%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	27.58	30.00	27.58	29.00	-7.05%	AI Prediction
INSM	Insmed Incorporated	Health Technology	3003.45	3003.45	2935.00	2935.00	-7.12%	AI Prediction
INTC	Intel Corporation	Electronic Technology	844.32	873.68	844.32	865.64	2.83%	AI Prediction
INTU	Intuit Inc.	Technology Services	10806.67	10806.67	10034.00	10034.00	-7.22%	AI Prediction
IOGP/N	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	469.63	480.60	469.63	480.60		AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	873.77	889.00	854.00	889.00	1.29%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2298.35	2298.35	2275.00	2275.00	-1.07%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	628.22	674.25	628.22	674.25	-15.61%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	4080.42	4080.42	4073.91	4073.91	-0.46%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1987.33	1987.33	1980.20	1981.00	-0.45%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	168.99	171.58	168.99	171.58	1.01%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	10030.73	10030.73	9620.03	9712.55	-5.26%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8176.00	8177.82	8176.00	8177.82	0.15%	AI Prediction
IT29MX/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumHedged MXN	Miscellaneous	8206.00	8210.85	8202.90	8210.85	3.41%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	4241.04	4241.04	4240.89	4240.89	0.32%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1743.15	1760.00	1743.15	1760.00	0.25%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2711.67	2733.00	2711.67	2733.00	0.92%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	1746.48	1761.04	1746.48	1761.04	-7.64%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	126.86	126.86	126.22	126.22	2.32%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	102.74	102.80	102.74	102.80	-3.41%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	302.35	305.92	302.35	303.00	1.64%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	252.53	252.53	248.67	248.67	-2.57%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	165.48	165.54	165.48	165.54	-0.79%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	173.84	176.31	173.84	176.31	3.62%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	290.55	290.55	282.03	282.03	-2.61%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	224.78	226.00	224.78	226.00	0.34%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	750.58	750.58	736.28	737.00	-1.95%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	317.68	321.12	317.68	321.12	0.64%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	194.03	195.50	194.03	195.50	0.44%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	305.21	305.21	302.44	302.44	-1.73%	AI Prediction
IUSV	iShares Core S&P US Value ETF	Miscellaneous	1862.14	1862.14	1810.00	1810.00		AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	189.58	189.58	187.48	187.48	-1.33%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	243.44	243.44	241.96	241.96	-1.34%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3870.21	3870.21	3865.00	3865.00	-0.39%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	12441.92	12441.92	12282.00	12282.00	-1.13%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	141.59	142.99	140.45	140.82	-0.63%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2229.43	2241.02	2175.16	2175.16	-2.08%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2376.72	2376.72	2365.12	2365.12	-0.75%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4666.14	4666.14	4653.00	4653.00	-0.40%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1796.77	1796.77	1780.00	1780.00	0.00%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1443.34	1443.34	1433.70	1439.55	1.60%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	766.08	776.23	766.08	776.23	1.08%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2161.94	2161.94	2154.71	2154.71	-0.57%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1793.57	1801.00	1793.57	1801.00	0.61%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1930.38	1930.38	1900.00	1900.00	1.50%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1885.38	1885.38	1884.66	1884.66	-0.81%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	836.21	845.50	836.21	845.50	-3.92%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2347.14	2347.14	2306.00	2306.00	-2.21%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1700.13	1700.13	1637.50	1637.50	-1.67%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1177.11	1202.26	1174.00	1202.26	1.63%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	1204.64	1260.00	1204.64	1260.00	-13.79%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3624.84	3624.84	3570.84	3611.35	-0.68%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	2994.87	3025.00	2994.87	3025.00	2.24%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	371.75	371.75	365.00	365.00	1.96%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	4032.04	4032.04	3960.00	3960.00	2.06%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	85.87	92.28	85.87	92.28	11.52%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	257.63	262.53	257.63	261.70	1.91%	AI Prediction
JCI1/N	Johnson Controls International plc	Producer Manufacturing	2174.23	2174.23	2059.29	2059.29	-4.40%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	533.48	537.93	530.00	531.50	-0.28%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	38.03	38.60	38.03	38.60	4.18%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	513.48	513.48	500.00	500.00	-5.30%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2281.33	2290.20	2281.33	2290.20	-0.69%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	15297.00	15367.99	15297.00	15367.99	0.64%	AI Prediction
JKS/N	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	472.52	472.52	456.57	456.57	-4.58%	AI Prediction
JMBM/N	JPM USD Emerging Markets Sovereign Bond UCITS ETF AccumMXN	Miscellaneous	13611.60	13640.00	13611.60	13640.00	0.01%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	241.21	241.21	238.07	238.07	-0.05%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	3814.51	3897.90	3814.51	3897.90	2.38%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1742.30	1742.30	1736.50	1736.50	-2.18%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	4491.89	4545.50	4491.89	4545.50	-0.96%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	115.37	118.78	115.37	115.41	-0.51%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5550.81	5577.37	5469.44	5470.00	-1.41%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1156.65	1156.65	1150.00	1150.00	-0.86%	AI Prediction
JU13/N	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	2102.71	2102.71	2102.10	2102.10	0.43%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF US Value Factor Fund	Miscellaneous	902.42	903.00	902.42	903.00	10.46%	AI Prediction
KBH	KB Home	Consumer Durables	1014.89	1014.89	1010.00	1010.00	-7.78%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1548.70	1548.70	1546.40	1546.40	3.02%	AI Prediction
KER/N	Kering SA	Consumer Non-Durables	6361.70	6361.70	6285.00	6285.00	-18.87%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	6569.64	6815.48	6569.64	6815.48	-21.84%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	595.79	598.30	595.79	598.30	0.02%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	419.75	431.00	419.75	429.00	0.26%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	38.13	39.30	38.06	39.16	2.67%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	36.77	36.89	36.77	36.89	2.05%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	25574.95	25886.72	25574.95	25886.72	-1.00%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1762.73	1778.00	1762.73	1763.00	0.00%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	491.93	494.45	491.93	494.45	4.09%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1271.92	1278.27	1261.74	1270.00	0.11%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	178.49	181.80	178.21	180.05	0.89%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	1069.85	1085.00	1069.85	1085.00	-0.64%	AI Prediction
KR	Kroger Co.	Retail Trade	1075.07	1088.76	1075.07	1088.76	0.57%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	1213.57	1213.57	1191.47	1191.47	0.35%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	795.85	795.85	789.00	789.00	0.57%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	365.65	365.65	340.00	345.00	-6.50%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	2110.58	2145.40	2110.58	2145.40	46.44%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	57.99	58.00	57.99	58.00	1.75%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	303.70	304.90	303.70	304.90	-0.03%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	659.17	665.00	655.00	655.00	-0.76%	AI Prediction
L	Loews Corporation	Finance	1908.78	1908.78	1905.92	1905.92	-1.54%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	17.50	17.79	17.35	17.46	-0.63%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	356.37	356.37	332.00	332.00	-6.48%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	2943.95	3095.09	2943.95	3095.09	5.31%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	38.33	38.88	38.33	38.88	1.09%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	102.99	102.99	102.99	102.99	-0.01%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	5.85	5.94	5.85	5.94	1.37%	AI Prediction
LAZR	Luminar Technologies, Inc. Class A	Electronic Technology	3.91	3.91	3.81	3.81	-49.93%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	195.32	199.00	192.00	196.00	-0.51%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	745.49	746.00	745.49	746.00	-2.36%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	2165.02	2165.02	2108.60	2160.00	2.68%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	392.30	403.73	392.30	403.73	-0.93%	AI Prediction
LHX	L3Harris Technologies Inc	Electronic Technology	5444.19	5618.01	5444.19	5618.01	8.60%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	297.09	297.09	289.20	289.20	-2.90%	AI Prediction
LIN1/N	Linde plc	Process Industries	7907.54	7907.54	7871.51	7871.51	-0.82%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1258.89	1258.89	1250.00	1250.00	1.57%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	6320.01	6320.01	6090.00	6090.00	-2.19%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	103.00	105.00	103.00	105.00	5.79%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	100.25	103.65	100.02	100.15	-0.25%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	19232.15	19350.83	19010.00	19128.00	-0.69%	AI Prediction
LMND	Lemonade Inc	Finance	1453.67	1453.67	1415.00	1440.00	-2.74%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9967.89	10250.00	9950.00	10250.00	3.19%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	3465.64	3568.36	3465.64	3568.36	-8.62%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	182.36	186.60	182.36	186.60	2.50%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4805.56	4851.08	4805.56	4851.08	6.13%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1978.96	1984.00	1978.96	1984.00	0.00%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	112.66	113.42	112.66	112.67	-0.43%	AI Prediction
LQDE/N	iShares USD Corp Bond UCITS ETF	Miscellaneous	1842.70	1854.25	1842.70	1854.25	-2.20%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7466.00	7479.21	7466.00	7479.21	0.36%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10163.00	10163.00	10149.95	10149.95	2.59%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1261.77	1261.77	1240.00	1240.00	2.48%	AI Prediction
LSE/N	London Stock Exchange Group plc	Technology Services	2184.90	2241.28	2184.90	2241.28	4.63%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3783.26	3815.00	3629.00	3629.00	-4.78%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	145.51	145.51	145.27	145.27	-1.44%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	771.73	782.13	771.73	782.13	1.58%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	1069.10	1075.20	1069.10	1075.20	0.11%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	352.71	352.71	345.55	345.55	1.16%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	2665.53	2665.53	2665.53	2665.53	-0.74%	AI Prediction
M	Macy's, Inc.	Retail Trade	416.69	416.69	399.50	399.50	-4.43%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	9730.25	9751.35	9645.00	9751.35	-0.01%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	294.70	307.65	294.70	307.65	6.02%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	5584.90	5605.00	5584.90	5605.00	5.75%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	195.50	203.70	194.30	197.28	2.22%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	384.29	384.29	380.42	380.42	-4.89%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12460.25	12470.93	12460.25	12470.93	0.06%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12837.20	12847.48	12837.20	12847.48	0.03%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	191.93	203.49	191.93	197.39	-4.64%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	13644.94	13644.94	13580.00	13580.00	0.74%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5524.74	5525.00	5524.74	5525.00	0.45%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1134.09	1139.68	1129.15	1130.16	-0.43%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1322.45	1322.45	1297.18	1297.18	-2.54%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	7339.71	7497.00	7339.71	7497.00	-0.83%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	998.75	1011.00	998.75	1011.00	2.49%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1747.95	1774.41	1747.95	1774.41	-2.10%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	58.50	58.50	58.50	58.50	-0.31%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	54.21	55.19	53.55	54.52	0.59%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	37021.52	37440.00	36442.56	37440.00	1.76%	AI Prediction
MET	MetLife, Inc.	Finance	1376.19	1392.67	1376.19	1392.67	-2.27%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	11267.48	11267.48	10951.00	10953.00	-2.56%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	521.87	521.87	499.00	499.00	-11.41%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	134.59	134.59	133.43	133.49	-0.57%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	62.50	63.66	62.50	63.66	2.02%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	496.52	521.50	496.52	521.50	6.65%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	9.35	9.55	9.26	9.38	0.32%	AI Prediction
MGM	MGM Resorts International	Consumer Services	623.54	623.54	606.00	619.50	-6.70%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	2607.69	2607.69	2530.00	2530.00	3.20%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	868.74	868.74	864.00	864.00	-4.00%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	10.30	10.45	10.30	10.45	0.48%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	786.72	786.72	779.23	779.29	-0.33%	AI Prediction
MLCO/N	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	125.71	125.71	124.00	124.00	-23.55%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	2249.78	2252.00	2249.78	2252.00	15.49%	AI Prediction
MMM	3M Company	Producer Manufacturing	2881.99	2881.99	2840.66	2840.66	-1.89%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	356.09	367.00	356.09	367.00	9.09%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1073.92	1081.14	1073.92	1081.14	3.56%	AI Prediction
MOS	Mosaic Company	Process Industries	432.28	439.00	432.28	439.00	-0.45%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1139.44	1238.51	1139.44	1238.51	7.14%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	2939.35	2939.35	2900.00	2925.00	-13.35%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	16438.75	17200.26	16438.75	17200.26	0.30%	AI Prediction
MQ	Marqeta, Inc. Class A	Commercial Services	87.01	87.01	86.00	86.00	-21.82%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	1955.32	1959.36	1910.69	1910.69	-3.50%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	707.02	735.50	706.16	727.00	2.46%	AI Prediction
MROS/N	Melrose Industries PLC	Electronic Technology	132.59	133.50	132.59	133.50	-9.80%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1482.77	1482.77	1414.00	1442.33	-2.88%	AI Prediction
MS	Morgan Stanley	Finance	3341.00	3341.00	3265.00	3324.29	-0.17%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	10424.57	10462.00	10424.57	10462.00	7.17%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	8403.34	8403.34	8154.00	8155.00	-2.22%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	3088.56	3388.84	3088.56	3205.00	3.92%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	859.86	864.16	859.86	864.16	7.91%	AI Prediction
MTB	M&T Bank Corporation	Finance	3718.31	3719.23	3718.31	3719.23	-0.61%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	25880.93	26572.40	25880.93	26572.40	-4.14%	AI Prediction
MTRL/N	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	6889.37	6910.00	6889.37	6910.00		AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4638.16	4638.16	4610.00	4610.00	4.25%	AI Prediction
MTXX1/N	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	1047.48	1047.48	1043.51	1043.51	-0.14%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	6036.97	6068.38	5862.19	5920.00	-1.66%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	307.35	307.35	300.07	300.07	-1.34%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	7903.12	7903.12	7830.91	7830.91	7.27%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	66.03	67.18	66.03	67.07	1.67%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	1223.62	1247.78	1223.62	1247.78	2.70%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	115.37	115.37	113.88	114.70	-0.26%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	367.69	373.80	367.69	373.80	14.49%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	1882.35	1882.35	1775.00	1830.00	-2.35%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	425.28	425.28	406.00	406.00	-4.02%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1761.32	1763.91	1761.32	1763.91	-0.13%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	176.80	176.80	176.36	176.36	-0.83%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1457.60	1495.24	1455.00	1455.00	0.34%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	2046.60	2064.76	2033.00	2041.80	1.11%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.53	3.54	3.42	3.49	-1.13%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	3337.78	3340.00	3337.78	3340.00	-0.89%	AI Prediction
NEXT/25	Fibra Next	Finance	99.80	99.80	98.68	99.00	-0.78%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1612.57	1630.56	1569.00	1575.00	-2.49%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	83.56	83.56	81.00	81.35	-3.25%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1183.72	1194.00	1156.15	1161.85	-1.54%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2514.56	2582.60	2514.56	2582.60	1.94%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	10362.35	10775.90	10362.35	10723.64	6.81%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	117.83	120.26	116.00	116.00	-1.69%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	1066.89	1066.89	1050.00	1050.00	-4.98%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	2467.24	2467.24	2372.00	2390.00	-3.04%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	413.64	419.09	413.64	419.09	-2.76%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	859.32	874.47	859.32	874.47	-2.30%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	295.66	297.00	293.04	297.00	0.13%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	3007.93	3030.00	3007.93	3030.00	3.38%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	4136.95	4150.80	4136.95	4150.80	-0.58%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.30	4.30	4.30	4.30	0.00%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	154.79	154.79	142.00	148.03	-4.94%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3317.45	3317.45	3225.00	3260.00	-1.56%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	1064.81	1064.81	1043.80	1046.00	-1.53%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2477.14	2500.22	2477.14	2500.22	9.41%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	168.81	174.33	161.33	174.33	3.15%	AI Prediction
O	Realty Income Corporation	Finance	1057.49	1065.12	1050.84	1065.12	1.93%	AI Prediction
OCGN	Ocugen Inc	Health Technology	34.10	34.10	33.28	34.01	4.84%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3108.20	3108.20	3080.00	3080.00	4.23%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6200.44	6216.55	6200.44	6216.55	0.01%	AI Prediction
OGN	Organon & Co.	Health Technology	127.74	128.00	127.74	128.00	1.19%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	1733.44	1733.44	1615.98	1722.24	-0.43%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1623.74	1694.41	1623.74	1694.41	12.74%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	240.62	241.11	233.98	235.66	-2.38%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	1052.07	1082.34	1040.76	1040.76	-1.82%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	843.78	843.78	830.13	830.13	-2.34%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	3243.36	3385.59	3243.36	3385.59	31.74%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	180.36	180.36	178.72	178.72	-0.09%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	120.87	120.87	114.61	118.80	-1.66%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	24.63	24.63	23.73	23.73	3.17%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	17.50	18.26	17.36	17.89	2.35%	AI Prediction
ORCL	Oracle Corporation	Technology Services	3611.69	3611.69	3401.53	3435.00	-4.72%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1686.92	1714.00	1686.92	1714.00	-0.04%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	310.30	311.85	294.50	294.50	-6.11%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1570.48	1570.48	1565.94	1565.94	-3.22%	AI Prediction
OUSM	ALPS O'Shares US Small-Cap Quality Dividend ETF	Miscellaneous	802.00	805.71	802.00	805.71	-9.72%	AI Prediction
OWL	Blue Owl Capital, Inc. Class A	Finance	282.89	287.00	282.89	287.00	7.49%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	773.26	800.42	773.26	787.00	0.40%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	998.57	1000.00	980.00	980.00	-3.45%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2970.01	3021.00	2970.01	3021.00	-2.69%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	3407.44	3407.44	3370.03	3378.00	-0.65%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	285.13	285.13	269.00	276.32	-2.40%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	905.91	905.91	900.50	900.50	1.18%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	3008.80	3008.80	2960.00	2960.00	-13.58%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	587.40	605.83	579.96	605.83	1.42%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	219.60	229.00	218.50	229.00	4.09%	AI Prediction
PBRA/N	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	202.58	203.37	202.58	203.37	-3.16%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	2005.36	2005.36	1920.00	1924.59	-3.74%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	1062.68	1095.00	1057.36	1066.30	0.26%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2561.69	2600.00	2554.00	2592.00	1.34%	AI Prediction
PFE	Pfizer Inc.	Health Technology	449.03	457.50	449.03	455.76	1.44%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	558.49	558.49	557.00	557.69	-0.31%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2575.26	2610.00	2556.46	2600.00	1.13%	AI Prediction
PGR	Progressive Corporation	Finance	3661.14	3695.00	3661.14	3668.50	-2.02%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	3562.59	3562.59	3155.00	3155.00	-12.85%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	259.27	266.04	258.00	265.50	2.38%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	190.41	192.51	190.41	192.51	0.27%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	492.23	492.23	481.00	481.00	-2.78%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	191.44	198.60	191.44	198.60	6.77%	AI Prediction
PLD	Prologis, Inc.	Finance	2327.16	2368.71	2327.16	2368.71	2.82%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3195.15	3230.00	3100.00	3164.94	-0.61%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	40.71	41.88	40.71	41.79	1.83%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	2786.29	2911.15	2786.29	2911.15	5.51%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3769.67	3788.00	3769.67	3788.00	10.60%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.29	6.29	6.20	6.20	-1.59%	AI Prediction
PONY/N	Pony AI Inc. Sponsored ADR	Technology Services	280.66	293.00	280.66	293.00	-5.39%	AI Prediction
POOL	Pool Corporation	Distribution Services	4628.37	4632.00	4628.37	4632.00	11.03%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	2964.26	3050.00	2964.26	3004.30	4.92%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	3778.80	3904.00	3778.80	3904.00	1.88%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	251.34	252.00	251.34	252.00	-6.36%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	40.89	40.89	40.02	40.02	-0.50%	AI Prediction
PSA	Public Storage	Finance	4771.27	4885.40	4771.27	4885.40	4.58%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	216.75	218.13	216.75	218.13	-1.74%	AI Prediction
PSOTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	14.78	14.93	14.78	14.93	1.29%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	529.91	537.40	529.91	537.40	2.28%	AI Prediction
PSTG	Pure Storage, Inc. Class A	Electronic Technology	1346.37	1346.37	1265.00	1265.00	-6.30%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	124.98	124.98	118.50	118.50	-4.44%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	7464.79	7553.29	7464.79	7553.29	-7.52%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1009.82	1030.32	1008.25	1023.56	1.75%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	175.38	175.55	172.54	174.06	-0.62%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	514.55	514.55	500.00	500.50	-4.56%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	883.99	883.99	866.02	866.02	-1.14%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	2951.09	2951.09	2900.50	2926.00	-1.38%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	346.88	352.38	346.88	352.38	-0.74%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1303.52	1303.52	1277.00	1277.00	-2.03%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	474.38	474.38	464.30	464.30	-1.49%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	2560.46	2560.46	2534.00	2534.00	-4.47%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	11180.89	11180.89	10955.00	11028.54	-1.23%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4603.48	4603.48	4515.00	4536.57	-1.16%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	189.43	190.00	189.43	190.00	0.00%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	108.86	109.58	108.86	109.58	1.29%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	2108.97	2113.00	2108.97	2113.00	-1.72%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	1284.05	1284.05	1260.00	1260.00	-3.08%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3633.82	3633.82	3600.13	3600.13	0.52%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	208.71	222.50	206.04	222.44	7.19%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	34.69	34.90	34.69	34.90	1.42%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	319.41	321.27	319.41	321.27	-5.51%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	140.82	144.40	140.82	144.40	2.21%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	798.25	798.25	797.68	797.68	0.37%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	6429.05	6429.05	6368.10	6368.10	-0.65%	AI Prediction
RARE	Ultragenyx Pharmaceutical, Inc.	Health Technology	405.04	425.00	405.04	425.00	-18.58%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	1373.86	1520.20	1373.86	1520.00	10.59%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	304.95	308.00	304.95	308.00	2.08%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1278.06	1278.06	1250.00	1264.00	-0.32%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	5208.37	5208.37	5000.00	5000.00	-3.57%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	4622.94	4622.94	4442.00	4500.00	-3.47%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	14054.26	14255.15	14054.26	14255.15	-0.18%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1592.58	1636.00	1592.58	1636.00	2.70%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	436.89	451.20	427.50	444.85	1.67%	AI Prediction
RH	RH	Retail Trade	3907.06	3962.90	3907.06	3959.00	22.99%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	39796.93	39796.93	39533.04	39533.04	-2.32%	AI Prediction
RI/N	Pernod Ricard SA	Consumer Non-Durables	1540.52	1540.52	1513.54	1513.54	-14.50%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	72.09	74.05	72.09	72.45	-1.79%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1482.06	1521.02	1452.58	1499.78	-1.32%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1492.42	1525.91	1492.42	1525.91	2.20%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	299.05	318.00	299.05	311.00	5.07%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	336.55	336.55	305.10	310.00	-7.26%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	1545.80	1640.00	1515.31	1629.00	5.78%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	381.91	400.66	381.91	400.66	17.84%	AI Prediction
RMBS	Rambus Inc.	Electronic Technology	1645.91	1645.91	1619.00	1619.00	-8.71%	AI Prediction
RMR	RMR Group, Inc. Class A	Finance	270.35	280.00	270.35	280.00		AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1982.72	2020.62	1982.72	2020.62	3.16%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1082.17	1082.22	1082.17	1082.22	-3.20%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	7819.71	7819.71	7717.43	7717.43	-28.59%	AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Finance	720.96	720.96	705.57	705.57	-1.70%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3531.16	3532.05	3531.16	3532.05	0.34%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	806.03	820.86	806.03	820.86	-5.21%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3465.10	3465.10	3465.10	3465.10	-0.26%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	330.66	335.40	330.66	335.40	1.74%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	83.74	84.25	83.74	84.25	-1.92%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	269.33	269.33	265.00	265.00	-2.75%	AI Prediction
SAF/N	Safran SA	Electronic Technology	6639.38	6745.06	6639.38	6745.06	5.22%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	218.03	240.00	218.03	240.00	10.09%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	4411.72	4411.72	4268.17	4332.51	-5.37%	AI Prediction
SATS	EchoStar Corporation Class A	Communications	2209.25	2285.00	2209.25	2285.00	22.26%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	223.85	223.85	222.42	222.42	0.46%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	188.18	195.87	188.18	195.87	3.74%	AI Prediction
SBS/N	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	439.66	439.86	439.66	439.86	40.08%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	245.77	257.70	245.77	250.00	11.61%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1616.86	1627.00	1587.99	1624.11	0.93%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	2839.09	2839.09	2650.00	2650.00	10.42%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1830.53	1853.40	1830.53	1853.40	2.97%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	128.54	128.80	128.54	128.80	0.72%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	9998.00	10050.00	9998.00	10050.00	0.41%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	112.71	112.71	112.30	112.30	-1.24%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	443.67	450.00	437.00	450.00	2.27%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	923.40	925.60	923.40	925.60	0.12%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	721.71	721.71	717.91	720.00	-0.61%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	2318.52	2318.52	2210.75	2273.65	-1.36%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	591.50	617.69	591.50	617.69	13.08%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	220.26	222.93	220.26	222.93	0.70%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1436.18	1441.35	1436.18	1441.35	3.26%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1794.33	1794.33	1791.00	1791.00	-2.34%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1757.73	1776.00	1690.11	1776.00	0.79%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1264.22	1287.00	1264.22	1287.00	0.31%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1363.69	1370.00	1350.00	1370.00	0.76%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2989.47	2989.47	2745.00	2750.89	-7.38%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	1968.58	1968.58	1962.15	1964.00	-0.15%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6404.26	6404.26	6380.00	6380.00	9.24%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1479.20	1479.20	1475.00	1477.56	-0.16%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	774.22	774.22	771.50	771.50	-2.38%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	31.45	32.04	31.45	32.04	13.50%	AI Prediction
SIE/N	Siemens Aktiengesellschaft	Producer Manufacturing	5319.04	5393.86	5319.04	5393.86	15.89%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1685.95	1706.40	1645.65	1706.40	1.09%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	182.00	182.00	180.92	180.92	0.13%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	365.26	365.26	355.00	355.00	-4.33%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	15.05	15.35	14.91	15.17	1.07%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1451.94	1500.00	1451.94	1470.00	0.68%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	454.03	456.00	454.03	456.00	0.21%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	86.30	86.30	83.10	83.10	-6.85%	AI Prediction
SLB/N	SLB Limited	Industrial Services	819.50	840.00	800.00	840.00	2.92%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	906.27	906.27	904.09	904.09	-0.11%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	1403.32	1509.00	1403.32	1505.00	7.50%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	710.57	724.60	710.57	724.60	0.57%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	510.62	510.62	500.00	504.71	-0.25%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	6990.38	6990.38	6848.40	6874.56	-1.83%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1183.64	1214.04	1183.64	1214.04	2.08%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	142.65	142.89	141.00	141.00	-2.09%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	6959.67	7010.38	6890.00	7010.38	1.97%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	3738.45	3738.45	3660.00	3660.00	-1.90%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	9444.94	9450.00	9444.94	9450.00	2.25%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	852.40	852.40	835.00	835.00	-5.33%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	1040.73	1040.73	1025.00	1025.00	-1.25%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	484.56	484.56	465.00	469.17	-2.09%	AI Prediction
SOFT/N	SoftBank Group Corp.	Communications	541.22	555.00	530.00	530.00	3.72%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	982.15	1025.19	982.15	1025.19	17.94%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	450.91	450.91	447.66	447.66	-0.96%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	35.98	35.98	35.26	35.26	-2.87%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	197.82	201.00	196.00	201.00	-0.25%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	1001.07	1001.07	945.00	984.04	-1.40%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	40.53	42.36	40.53	40.62	0.32%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	5950.74	5950.74	5866.66	5866.66	-1.38%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	110.36	110.36	109.01	109.01	-1.79%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	54.81	55.55	54.28	54.91	-0.40%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	819.14	819.34	819.14	819.34	0.56%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	861.43	870.00	861.43	870.00	2.71%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1204.76	1204.76	1198.96	1198.96	2.73%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	9750.28	9750.28	9496.81	9508.52	-2.48%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	424.75	424.75	423.00	423.00	-0.47%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2140.06	2185.00	2140.06	2185.00	0.00%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	10.17	10.18	9.71	9.97	-0.40%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	9545.46	9545.46	9232.30	9232.30	-2.42%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	543.48	543.48	540.00	540.00	-0.18%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	879.44	881.23	879.44	881.07	0.49%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3410.29	3417.00	3410.29	3417.00	1.84%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	4131.24	4131.24	3990.00	4029.36	-2.32%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	603.64	622.00	603.64	614.80	1.79%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	248.17	248.17	244.92	244.97	-1.05%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	12386.57	12386.57	12236.65	12280.80	-0.53%	AI Prediction
SPY4/N	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	1923.95	1926.80	1923.95	1926.80	3.93%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	791.11	800.36	791.11	800.36	0.66%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1939.20	1998.99	1930.00	1930.00	-0.52%	AI Prediction
SPYL/N	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	305.98	305.98	302.41	303.58	-0.53%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1024.17	1032.95	1024.17	1032.95	-0.32%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	1157.83	1220.00	1152.04	1216.44	4.42%	AI Prediction
SRE	Sempra	Utilities	1597.36	1597.36	1593.00	1593.00	1.79%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	428.56	428.56	368.00	368.00	-5.77%	AI Prediction
SSYS/N	Stratasys Ltd.	Electronic Technology	178.36	178.36	177.46	177.46		AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	1191.01	1191.01	1175.00	1175.00	2.44%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	187.86	190.00	181.00	181.00	-15.72%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	3032.64	3078.00	3032.64	3078.00	-2.30%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	258.88	258.88	255.46	255.46	-2.17%	AI Prediction
STT	State Street Corporation	Finance	2290.01	2300.00	2290.01	2300.00	8.08%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	5756.90	5910.00	5756.90	5830.15	7.07%	AI Prediction
STYC/N	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	3040.77	3040.77	3027.47	3027.47	-0.86%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2734.52	2823.10	2734.52	2785.30	2.06%	AI Prediction
SU/N	Schneider Electric SE	Producer Manufacturing	4977.26	4993.60	4977.26	4993.60	-4.70%	AI Prediction
SUZ/N	Suzano S.A. Sponsored ADR	Process Industries	162.00	171.80	162.00	171.80	-16.55%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	1481.00	1481.00	1470.00	1470.00	13.51%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1159.48	1160.00	1159.48	1160.00	-3.33%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1172.46	1173.48	1165.20	1165.20	0.10%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1251.90	1262.56	1251.90	1262.56	0.58%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	2775.34	2775.34	2728.03	2728.03	-2.86%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	756.67	756.67	754.48	754.48	-10.71%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	949.65	957.55	949.65	957.55	0.22%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	866.41	871.29	866.41	871.29	-2.53%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4625.44	4665.32	4625.44	4665.32	3.05%	AI Prediction
SYK	Stryker Corporation	Health Technology	6471.23	6471.23	6300.00	6300.00	-2.31%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	1243.89	1243.89	1190.00	1190.00	-6.30%	AI Prediction
T	AT&T Inc	Communications	416.00	423.00	412.00	421.00	1.08%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	187.49	193.43	187.49	193.43	4.99%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	931.80	932.00	931.80	932.00	1.30%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	573.47	573.62	554.00	554.00	-4.11%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1430.11	1445.91	1430.11	1445.91	-2.12%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	1351.19	1351.19	1111.17	1120.00	-20.88%	AI Prediction
TD/N	Toronto-Dominion Bank	Finance	1645.35	1645.35	1620.00	1620.00	10.96%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	124.80	125.00	120.00	120.00	-6.25%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.06%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	2461.89	2461.89	2345.00	2360.00	-15.05%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	2199.61	2199.61	2058.00	2073.28	-5.35%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	292.61	298.00	292.61	298.00	-0.32%	AI Prediction
TEF/N	Telefonica SA Sponsored ADR	Communications	70.38	70.38	70.00	70.00	-6.74%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1198.90	1219.20	1198.90	1219.20	1.26%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	4093.39	4119.49	4093.39	4119.49	0.93%	AI Prediction
TERRA/13	Terrafina	Finance	38.80	39.00	38.80	39.00	2.44%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	579.72	579.72	566.49	566.49	-2.84%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	910.73	910.73	904.50	904.50	-1.79%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1077.16	1081.19	1077.16	1081.19	0.43%	AI Prediction
TGT	Target Corporation	Retail Trade	1939.48	1974.70	1938.00	1951.00	0.36%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2042.92	2042.92	2035.22	2041.28	-0.67%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	169.97	170.66	160.09	160.09	-5.02%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1973.05	1973.05	1935.20	1935.20	0.26%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2813.27	2813.27	2741.18	2802.02	-2.93%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	10.55	10.84	10.50	10.70	1.81%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1567.94	1571.00	1567.94	1570.00	0.19%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3986.03	3986.03	3980.49	3980.49	1.01%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2547.94	2547.94	2512.66	2512.66	-2.57%	AI Prediction
TME/N	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	312.03	335.00	312.03	335.00	-0.83%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	677.74	690.00	677.74	690.00	2.53%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	5.96	5.96	5.80	5.80	-2.68%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	10838.81	11014.67	10838.81	11014.67	2.33%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3386.37	3487.54	3386.37	3400.00	0.68%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	966.97	988.00	966.97	983.90	1.54%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2435.79	2437.00	2435.79	2437.00	-0.26%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	651.51	651.51	642.56	642.56	1.37%	AI Prediction
TOYT/N	Toyota Motor Corp.	Consumer Durables	385.95	402.17	385.95	402.17	2.81%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	992.68	992.68	936.50	958.00	-2.49%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	13.61	13.61	13.31	13.35	-2.05%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	263.81	263.81	249.75	249.75	-13.88%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	1878.06	1880.00	1878.06	1880.00	-2.10%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	891.48	894.65	891.48	894.65	-1.58%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7984.31	7984.31	7740.00	7782.27	-2.23%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	334.58	334.58	315.20	325.00	0.21%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	5913.42	5913.42	5793.01	5820.00	-1.52%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1031.55	1031.55	1005.64	1005.64	-3.01%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	6982.34	6982.34	6969.30	6969.30	0.23%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	663.10	667.27	652.00	667.27	2.66%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4418.69	4418.69	4360.00	4360.00	-3.00%	AI Prediction
TU/N	TELUS Corporation	Communications	241.21	241.21	235.00	235.00		AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	2363.97	2363.97	2296.00	2296.00	-3.53%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	730.38	730.38	725.00	725.00	1.66%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	3169.66	3455.00	3169.66	3435.00	4.96%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	112.30	112.50	111.00	112.30	2.05%	AI Prediction
U	Unity Software, Inc.	Technology Services	846.85	846.85	805.00	805.00	-5.68%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8420.00	8427.00	8420.00	8427.00	0.10%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	100.16	101.44	100.16	100.96	-0.83%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	2064.56	2064.56	2035.00	2035.00	-1.69%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	141.16	141.16	137.00	137.00	1.59%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1524.91	1529.00	1499.38	1508.00	-1.43%	AI Prediction
UBS/N	UBS Group AG	Finance	860.71	860.71	835.33	835.33	3.00%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1138.90	1144.78	1138.90	1144.78	0.23%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	11845.63	11910.00	11845.63	11910.00	12.10%	AI Prediction
UMDV/N	iShares US Medical Devices UCITS ETF USD	Miscellaneous	125.46	126.74	125.46	126.74	0.53%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	5961.99	6069.00	5940.48	5940.48	-0.95%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1902.88	1914.88	1886.32	1886.32	-0.41%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	840.92	840.92	804.67	830.00	-0.07%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	365.31	365.31	355.00	363.00	-2.94%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	906.45	949.68	906.45	944.64	3.36%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	249.21	250.00	249.21	250.00	-13.20%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	902.00	902.00	899.05	899.05	-0.51%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1708.09	1708.09	1707.00	1707.00	0.41%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	41.96	42.88	41.96	42.88	-3.18%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	885.40	915.00	885.40	915.00	2.52%	AI Prediction
V	Visa Inc. Class A	Finance	5853.97	5868.60	5779.80	5868.60	0.36%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	142.15	144.00	142.15	144.00	0.67%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	480.72	480.72	480.13	480.13	-0.22%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	251.92	255.30	251.00	255.30	1.71%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	69.56	69.56	68.00	68.00	-2.62%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	776.47	776.47	774.00	774.00	-0.30%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.78	0.79	0.77	0.78	-1.90%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4874.60	4874.60	4862.14	4862.14	0.58%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	1366.89	1421.00	1366.89	1421.00		AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1425.11	1425.11	1420.00	1420.00	-0.07%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3938.95	3972.00	3938.95	3972.00	0.97%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1099.91	1104.25	1099.91	1104.25	-0.07%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2364.23	2412.00	2364.23	2412.00	-0.71%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1126.72	1132.91	1126.00	1132.91	0.54%	AI Prediction
VDEV/N	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	2350.00	2350.00	2342.52	2342.52		AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1096.23	1096.23	1096.00	1096.00	-0.42%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1042.22	1042.22	1036.53	1036.53	-0.56%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	486.58	489.01	486.58	489.01	0.27%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1152.65	1155.06	1152.30	1152.30	0.03%	AI Prediction
VECA/N	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	1124.10	1151.90	1124.10	1151.90	0.12%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	4176.21	4176.21	4161.58	4161.58	1.70%	AI Prediction
VERE/N	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	1176.71	1183.53	1176.71	1183.53	6.37%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	57.11	57.34	56.69	56.80	-0.89%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1361.37	1400.17	1357.48	1400.17	2.95%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1473.67	1473.67	1466.59	1469.07	-0.28%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2417.51	2433.10	2417.51	2433.10	-1.36%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1070.53	1070.53	1068.71	1068.71	-0.90%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1531.69	1536.40	1531.69	1536.40	0.47%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	1004.47	1065.00	1004.47	1065.00	1.40%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1051.47	1051.47	1046.16	1046.16	-2.68%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5239.20	5239.20	5201.00	5201.00	-1.68%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1694.58	1700.67	1694.58	1700.67	1.23%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1488.06	1500.15	1488.06	1500.15	1.83%	AI Prediction
VICI	VICI Properties Inc	Finance	496.52	500.00	496.52	500.00	-1.85%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4040.11	4044.00	4015.80	4015.80	-0.72%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	32.55	32.98	32.22	32.98	3.87%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	319.52	325.21	319.52	325.21	-11.43%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5679.71	5679.71	5670.00	5670.00	-0.15%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	884.52	900.00	870.77	870.77	-1.89%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.90	6.00	5.90	6.00	1.69%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	769.95	775.19	769.95	775.14	0.67%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1218.90	1218.90	1196.30	1200.32		AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3440.07	3440.07	3358.00	3358.00	2.28%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	2559.01	2594.00	2559.01	2594.00	21.52%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2701.20	2704.53	2701.20	2704.53	0.00%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	54.63	55.60	54.63	55.60	1.13%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3109.95	3113.45	3109.95	3113.45	0.01%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	349.12	349.12	342.26	348.78	2.58%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1608.47	1629.27	1606.00	1607.00	0.00%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	822.85	875.00	822.85	875.00	0.11%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3118.74	3118.74	3084.62	3084.62	-0.69%	AI Prediction
VOD/N	Vodafone Group Public Limited Company Sponsored ADR	Communications	235.32	235.32	235.32	235.32	2.32%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	16.30	16.32	15.52	15.54	-4.95%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11391.39	11391.39	11251.80	11301.00	-0.45%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	8081.48	8121.88	8081.48	8121.88	0.00%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3494.01	3522.00	3494.01	3522.00	1.06%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1710.52	1710.52	1690.00	1690.00	-2.90%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	3083.74	3083.74	3023.34	3023.34	-0.81%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	8275.68	8275.68	8217.34	8217.34	4.92%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	1119.27	1119.27	1059.99	1079.11	-4.67%	AI Prediction
VSNT	Versant Media Group, Inc. Class A	Consumer Services	609.00	609.00	593.59	593.59	-4.26%	AI Prediction
VST	Vistra Corp.	Utilities	3060.53	3060.53	2990.00	3035.55	-2.27%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2583.47	2596.39	2562.64	2575.00	-0.08%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6112.14	6112.14	6036.56	6061.00	-0.49%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	886.60	886.60	884.00	884.00	-1.06%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	227.07	230.58	227.07	230.58	4.91%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3509.92	3517.00	3507.00	3517.00	-0.51%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1892.29	1901.74	1892.29	1901.74	5.91%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2390.65	2390.65	2363.19	2375.38	-0.52%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8819.98	8847.00	8819.98	8847.00	0.49%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1155.33	1161.47	1155.33	1161.47	-0.20%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	999.11	1000.80	997.00	1000.80	0.28%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1202.82	1202.82	1200.80	1200.80	-0.76%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3103.03	3103.03	3085.99	3087.43	-0.41%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1394.93	1414.14	1394.93	1406.37	0.92%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	75.69	75.69	71.30	71.30	-22.12%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2635.07	2635.07	2620.62	2620.62	-2.59%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1645.16	1646.00	1645.16	1646.00	0.17%	AI Prediction
VZ	Verizon Communications Inc.	Communications	696.48	715.00	696.48	710.00	2.45%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	1975.28	1975.28	1950.00	1950.00	-2.50%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	57.87	59.11	57.67	58.70	1.68%	AI Prediction
WAT	Waters Corporation	Health Technology	7049.82	7056.00	7049.82	7056.00	0.16%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	515.27	515.27	500.61	504.71	0.74%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2976.58	2976.58	2923.00	2923.00	-4.60%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	3723.15	3723.15	3550.00	3550.00	-11.36%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	3820.76	3900.95	3820.00	3900.95	0.33%	AI Prediction
WELL	Welltower Inc.	Finance	3342.54	3342.54	3331.00	3331.00	-3.64%	AI Prediction
WELL1/N	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	143.16	144.82	143.16	144.82		AI Prediction
WES/N	Wesfarmers Limited	Retail Trade	964.97	966.00	964.97	966.00	-0.10%	AI Prediction
WFC	Wells Fargo & Company	Finance	1670.42	1670.42	1585.00	1585.36	-5.07%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	1518.13	1518.13	1495.00	1495.00	13.23%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	132.83	134.00	132.83	134.00	0.56%	AI Prediction
WIX/N	Wix.com Ltd.	Technology Services	1819.43	1881.21	1819.43	1881.21	-1.40%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	668.79	671.65	668.79	671.65	4.06%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3859.68	3871.35	3859.68	3871.35	-1.62%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2148.91	2151.72	2082.92	2135.00	-0.60%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	54.99	54.99	54.53	54.53	-2.17%	AI Prediction
WQDA/N	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	190.02	190.41	190.02	190.41	0.45%	AI Prediction
WRB	W. R. Berkley Corporation	Finance	1271.06	1273.69	1271.06	1273.69		AI Prediction
WRD/N	WeRide Inc. Sponsored ADR	Technology Services	173.37	178.00	173.37	178.00	10.56%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	163.84	164.70	163.84	164.70	-0.28%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	6735.91	6735.91	6680.00	6680.00	5.95%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1601.92	1601.92	1601.00	1601.00	3.30%	AI Prediction
WU	Western Union Company	Finance	170.30	170.30	168.00	168.00	-0.53%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	252.46	257.99	249.30	249.30	-0.28%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	2141.14	2162.62	2109.97	2162.62	-3.63%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2211.22	2259.00	2211.22	2258.00	1.65%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1913.89	1913.89	1899.60	1899.60	-1.06%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	868.87	868.87	868.00	868.00	1.97%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	2086.95	2086.95	2074.00	2074.00	-0.38%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	839.14	860.00	839.14	860.00	2.28%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	968.22	969.26	957.64	964.00	-0.41%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1066.68	1071.50	1066.68	1071.50	-1.40%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	2928.23	2928.23	2906.80	2919.50	-0.27%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	2615.25	2615.25	2560.25	2568.01	-1.61%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1435.82	1446.28	1435.82	1446.28	1.29%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	765.04	767.00	765.04	766.54	0.02%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	2798.44	2800.00	2788.57	2798.00	-0.08%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2217.65	2217.65	2172.50	2172.50	-4.52%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	2102.35	2150.59	2102.35	2150.59	5.52%	AI Prediction
XMES/N	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	149.32	150.00	149.32	150.00	2.47%	AI Prediction
XMJD/N	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	1800.38	1811.34	1800.38	1811.34		AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2259.25	2347.57	2259.25	2325.47	3.22%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2281.04	2281.04	2255.25	2258.09	1.22%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	375.83	375.83	365.00	365.00	-2.87%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	701.24	701.24	698.87	698.87	-1.53%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1061.07	1068.23	1061.07	1063.86	1.90%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7344.50	7350.17	7344.50	7346.34	0.03%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	118.48	118.48	118.26	118.26	-0.24%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	148.67	148.67	148.40	148.40	-3.04%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	381.00	390.00	381.00	386.50	1.38%	AI Prediction
YEXT	Yext, Inc.	Technology Services	136.40	136.53	136.40	136.53		AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	873.06	873.06	845.60	855.00	-1.72%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	639.95	643.00	639.95	643.00	1.84%	AI Prediction
YRD/N	Yiren Digital Ltd. Sponsored ADR	Technology Services	68.48	73.32	68.48	73.32	5.39%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	868.22	875.00	868.22	875.00	3.43%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	534.91	537.69	534.91	537.69	2.03%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	4578.61	4600.62	4578.61	4600.62	1.78%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	419.75	419.75	390.00	392.90	-6.00%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1553.48	1553.48	1441.77	1441.77	-6.38%	AI Prediction
ZPR1/N	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	2110.97	2110.97	2103.93	2106.50	-0.35%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	3879.30	3956.34	3879.30	3956.34	2.36%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2224.97	2293.53	2224.97	2240.00	-0.67%	AI Prediction