Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1211/N	BYD Company Limited Class H	Producer Manufacturing	228.76	231.99	228.76	230.05	-1.69%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	96.93	104.00	96.93	101.00	-0.98%	AI Prediction
2897/N	Nissin Foods Holdings Co., Ltd.	Consumer Non-Durables	325.96	325.96	322.31	322.31		AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	805.09	805.09	789.10	789.10	2.99%	AI Prediction
8113/N	Unicharm Corporation	Consumer Non-Durables	108.26	108.26	105.36	105.36	-80.74%	AI Prediction
9988/N	Alibaba Group Holding Limited	Retail Trade	405.09	405.09	400.00	400.00	37.93%	AI Prediction
A	Agilent Technologies, Inc.	Health Technology	2841.55	2880.00	2841.55	2880.00	1.41%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	722.49	768.00	722.49	768.00	7.41%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	754.05	754.05	745.29	745.29	-0.56%	AI Prediction
AAF/N	Airtel Africa Plc	Communications	76.59	76.59	75.36	75.36	71.08%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	255.57	257.80	253.20	256.00	-0.38%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	1735.08	1743.00	1735.08	1743.00	1.70%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	5092.13	5108.16	5051.04	5108.16	-0.23%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1694.20	1694.20	1685.00	1685.00	1.37%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	4245.87	4382.60	4245.87	4260.00	-3.13%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	45.87	46.00	45.87	46.00	4.55%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2141.79	2141.79	2112.54	2122.82	-0.80%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2357.17	2364.00	2357.17	2364.00	0.25%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	180.78	187.27	180.69	186.50	2.80%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	136.02	138.92	136.02	138.92	2.84%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1459.44	1459.44	1436.75	1436.75	-3.18%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	4506.90	4507.00	4506.90	4507.00	-0.88%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	304.10	304.10	290.30	290.30	-13.89%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	20.61	20.85	20.61	20.85	-0.62%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2582.66	2588.48	2582.66	2585.99	0.12%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2185.88	2185.88	2180.00	2180.00	-0.73%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1191.43	1196.70	1191.43	1196.70	0.19%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4681.83	4681.83	4660.00	4660.00	-0.58%	AI Prediction
ADBE	Adobe Inc.	Technology Services	5825.44	5899.56	5825.44	5899.56	1.37%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	4731.98	4842.80	4731.98	4842.80	10.41%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1084.45	1085.00	1084.45	1085.00	-0.09%	AI Prediction
ADS/N	adidas AG	Consumer Non-Durables	3359.84	3368.95	3359.84	3368.95	-18.47%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	5362.14	5500.00	5362.14	5500.00	1.85%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	2911.10	3026.67	2911.10	3026.67	-0.84%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	35.20	35.20	34.51	35.19	-0.03%	AI Prediction
AES	AES Corporation	Utilities	254.53	255.00	254.53	255.00	-0.86%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1262.25	1289.00	1262.25	1289.00	2.84%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	247.86	266.20	247.86	266.20	8.21%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	168.35	170.35	168.35	170.35	2.01%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1861.81	1861.81	1854.84	1854.84	-0.33%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	106.29	106.29	106.04	106.04	-0.90%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	193.74	193.74	190.00	190.00	-0.52%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	12.99	13.00	12.95	12.95	0.86%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	61.00	61.00	60.51	60.51	-0.97%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	259.79	265.00	259.79	265.00	0.76%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1745.58	1745.58	1738.89	1738.89	2.16%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	504.47	504.54	504.47	504.54	-6.16%	AI Prediction
AIG	American International Group, Inc.	Finance	1459.46	1492.10	1459.46	1492.10	3.56%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	134.18	134.18	134.16	134.16	-0.47%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	911.28	940.00	911.28	940.00	2.40%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	434.99	434.99	432.20	432.20	-2.49%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1794.79	1819.79	1794.79	1819.79	4.59%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	2829.43	2875.00	2829.43	2875.00	0.88%	AI Prediction
ALB	Albemarle Corporation	Process Industries	2328.38	2375.22	2328.38	2375.22	6.60%	AI Prediction
ALFA/A	Alfa, S.A.B. de C.V. Class A	Consumer Non-Durables	14.28	14.62	14.13	14.49	1.26%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	510.05	513.00	510.05	513.00	9.15%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2437.73	2628.00	2437.73	2628.00	-0.30%	AI Prediction
ALKT	Alkami Technology Inc	Technology Services	407.65	415.82	407.65	415.82	-27.30%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	9.12	9.13	9.01	9.09	0.22%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	48.89	50.35	48.73	49.97	2.50%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	84.19	84.19	82.10	83.00	5.46%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.57	1.61	1.57	1.61	1.90%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	4586.12	4590.00	4558.00	4590.00	-0.65%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1676.65	1676.65	1426.00	1426.00	-11.43%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	42.20	45.00	42.20	44.07	6.04%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3930.60	3997.35	3930.60	3978.45	0.04%	AI Prediction
AMGN	Amgen Inc.	Health Technology	6321.72	6436.32	6321.72	6436.32	2.90%	AI Prediction
AMT	American Tower Corporation	Finance	3321.23	3321.23	3299.02	3299.02	-1.90%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	20.77	21.26	20.77	20.95	0.96%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4204.33	4268.88	4204.33	4264.00	0.83%	AI Prediction
ANA/N	Acciona SA	Industrial Services	3610.90	3650.57	3610.90	3650.57	37.07%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	669.41	718.00	669.41	718.00		AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	304.45	304.45	297.70	299.33	-2.12%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2341.96	2404.00	2341.96	2404.00	3.36%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1213.77	1599.00	1213.77	1599.00	31.07%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	24.57	25.55	24.57	25.55	1.43%	AI Prediction
ANGI	Angi Inc Class A	Technology Services	210.66	213.00	207.00	207.00		AI Prediction
AON/N	Aon Plc Class A	Finance	6083.99	6393.02	6083.99	6393.02	2.12%	AI Prediction
APA	APA Corporation	Energy Minerals	443.81	450.00	443.81	450.00	0.00%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2539.95	2545.68	2531.00	2545.68	1.79%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2406.81	2406.81	2377.66	2377.66	3.31%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	10757.95	10890.00	10757.95	10890.00	1.78%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	94.88	94.88	93.00	93.00	-16.22%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	3.44	3.46	3.42	3.42	-1.44%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	131.14	132.20	131.14	131.80	3.13%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	908.06	908.06	900.00	900.00	-1.12%	AI Prediction
ARES	Ares Management Corporation	Finance	2761.92	2900.00	2761.92	2900.00	2.47%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1753.06	1760.00	1753.06	1760.00	3.53%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	2432.96	2494.05	2432.96	2476.50	0.79%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	885.45	885.45	863.00	863.00	-2.60%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	19086.13	19162.42	19086.13	19162.42	4.88%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	18490.15	19150.00	18490.15	19150.00	3.82%	AI Prediction
ASND/N	Ascendis Pharma A/S Sponsored ADR	Health Technology	3687.93	3741.00	3687.93	3741.00	1.09%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1018.61	1063.54	1018.61	1045.00	1.26%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	552.72	558.00	549.08	553.93	0.17%	AI Prediction
ATER	Aterian Inc	Retail Trade	15.72	15.80	15.72	15.80	-12.22%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	1803.84	1803.84	1803.84	1803.84		AI Prediction
ATKR	Atkore Inc	Producer Manufacturing	1227.21	1228.00	1227.21	1228.00	2.33%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	13.90	13.90	13.42	13.42	-6.22%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1631.21	1631.21	1540.00	1550.00	4.32%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.20	7.25	7.02	7.25	0.97%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	5122.22	5122.22	5099.00	5099.00	-0.39%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	7294.10	7370.00	7290.00	7365.01	1.03%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	216.93	217.70	216.93	217.70	8.31%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	9740.72	10074.00	9740.72	10074.00	3.67%	AI Prediction
AXP	American Express Company	Finance	6677.65	6677.65	6653.64	6653.64	-0.69%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	3.01	3.10	3.00	3.09	1.98%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1718.49	1718.49	1714.60	1714.60	2.06%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	72097.14	72097.14	71405.58	71405.58	3.56%	AI Prediction
BA	Boeing Company	Electronic Technology	3362.52	3420.00	3362.52	3411.64	1.84%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	2891.44	2895.10	2855.16	2875.00	1.05%	AI Prediction
BAC	Bank of America Corp	Finance	972.19	983.97	972.19	983.97	1.42%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Distribution Services	95.00	95.20	93.00	95.20	0.21%	AI Prediction
BAK/N	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	54.75	56.63	54.75	56.63	28.24%	AI Prediction
BALL	Ball Corporation	Process Industries	910.55	910.55	891.33	891.33	-1.22%	AI Prediction
BAX	Baxter International Inc.	Health Technology	326.46	327.80	326.46	327.80	-23.46%	AI Prediction
BAYN/N	Bayer AG	Health Technology	574.88	600.00	574.88	600.00	1.69%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	73.72	73.72	72.18	72.18	-3.44%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2140.02	2151.82	2140.02	2151.82	1.28%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	110.45	116.90	110.45	116.73	5.16%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	47.18	48.55	46.98	47.80	1.29%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1599.90	1599.90	1592.09	1592.09	0.40%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	67.44	67.77	64.81	67.77	0.13%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1179.81	1236.00	1179.81	1236.00	0.00%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1279.96	1279.96	1277.68	1277.68	0.32%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2159.96	2159.96	2157.02	2157.02	-1.63%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1242.96	1242.96	1242.85	1242.85	1.50%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2256.28	2263.00	2256.28	2263.00	0.10%	AI Prediction
BBUSA/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	1173.54	1191.36	1173.54	1191.36	3.31%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	396.00	396.00	393.00	393.00	-1.50%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	311.48	325.59	311.48	325.59	4.76%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1525.55	1525.55	1497.35	1497.35	-5.77%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3440.28	3517.30	3440.28	3517.30	-2.67%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	387.48	387.48	386.13	386.13	7.86%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	3303.59	3323.76	3303.59	3323.76	-0.81%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	1855.59	2010.01	1855.59	1990.00	7.28%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	398.19	408.00	398.19	408.00	-5.87%	AI Prediction
BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	503.36	503.36	498.83	498.83	-3.28%	AI Prediction
BHP/N	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	979.19	1013.62	979.19	1013.62	-2.94%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2134.46	2140.00	2134.46	2140.00	1.90%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3242.44	3345.00	3242.44	3345.00	3.77%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1689.74	1689.74	1680.28	1680.28	-0.23%	AI Prediction
BILI/N	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	497.53	497.53	472.00	472.00	-6.53%	AI Prediction
BILL1	BILL Holdings, Inc.	Technology Services	826.32	831.00	826.32	831.00	-8.56%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	57.66	58.62	57.25	57.90	0.68%	AI Prediction
BK	Bank of New York Mellon Corp	Finance	1971.84	1971.84	1955.00	1955.00	-1.81%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1419.12	1501.10	1419.12	1501.10	4.75%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	384.84	384.84	383.65	383.65	-1.12%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	84122.80	88231.33	84122.80	88231.33	-5.98%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	908.71	930.00	908.71	925.00	4.76%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	1947.29	1947.29	1874.34	1874.34	-4.13%	AI Prediction
BLK	BlackRock, Inc.	Finance	19081.67	19260.00	19081.67	19260.00	0.21%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	318.37	326.34	318.37	326.34	5.19%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	100.78	100.78	80.00	80.00	-18.37%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	581.96	634.03	581.96	592.00	-1.33%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	904.03	905.00	903.00	903.00	-0.17%	AI Prediction
BN1/N	Brookfield Corporation	Finance	802.35	810.90	802.35	810.90	-0.74%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1374.17	1389.00	1374.17	1389.00	1.22%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1298.00	1301.11	1298.00	1301.11	0.55%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	916.69	921.27	916.69	921.27	0.47%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	31.08	31.52	30.72	31.52	7.95%	AI Prediction
BNP/N	BNP Paribas S.A. Class A	Finance	1419.37	1500.00	1419.37	1500.00	-21.05%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1226.10	1226.10	1216.03	1216.03	-1.93%	AI Prediction
BNTX/N	BioNTech SE Sponsored ADR	Health Technology	1923.25	1923.25	1889.58	1889.58	-0.27%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	35.99	38.20	35.97	37.55	4.48%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	639.75	653.82	639.75	653.82	1.42%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	684.75	688.17	684.75	688.17	2.99%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	9379.38	9450.61	9304.00	9393.00	-0.02%	AI Prediction
BRKR	Bruker Corporation	Health Technology	732.08	732.08	713.68	713.68	-48.00%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1491.38	1495.00	1491.38	1495.00	-4.59%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	1491.79	1540.00	1491.79	1540.00	23.20%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	1458.98	1458.98	1454.00	1454.00	-1.28%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1852.28	1856.00	1850.00	1850.00	2.48%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	42.56	45.60	42.56	44.00	-2.22%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	147.57	149.00	147.57	149.00	1.14%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	79.81	82.80	79.81	82.60	2.09%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	577.92	595.00	577.92	595.00	0.08%	AI Prediction
BX	Blackstone Inc.	Finance	2540.70	2625.00	2540.70	2625.00	0.32%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	18.71	18.90	17.60	18.00	-4.71%	AI Prediction
BZUN/N	Baozun, Inc. Sponsored ADR Class A	Retail Trade	50.68	52.76	50.68	52.76		AI Prediction
C	Citigroup Inc.	Finance	1880.54	1905.14	1880.54	1896.77	0.16%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	137.74	143.56	137.74	143.30	4.07%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	5.00	5.00	4.80	4.90	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	311.01	316.00	311.01	316.00	0.31%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	3910.42	3981.81	3910.42	3981.81	0.96%	AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	924.91	924.91	890.00	890.00	-2.73%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	16.88	19.00	16.88	19.00	9.83%	AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	464.30	473.45	464.30	473.45		AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	939.98	939.98	933.00	933.00	-15.18%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	10526.05	10769.18	10526.05	10769.18	2.47%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	962.31	962.31	960.00	960.00	-1.74%	AI Prediction
CB/N	Chubb Limited	Finance	5396.69	5396.69	5360.00	5360.00	5.30%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2470.54	2470.54	2459.81	2459.81	-0.12%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2871.89	2871.89	2866.57	2866.57	0.01%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2298.22	2298.22	2294.25	2294.25	0.48%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2629.45	2629.45	2626.00	2626.00	-0.33%	AI Prediction
CC	Chemours Co.	Process Industries	224.07	233.82	224.07	233.82	-12.18%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1629.37	1649.70	1629.37	1649.70	-0.78%	AI Prediction
CCL/N	Carnival plc	Consumer Services	438.34	457.91	438.34	457.91	-12.70%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	466.56	486.64	466.56	486.64	3.10%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	297.03	302.64	297.03	302.64	6.56%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	5620.51	5685.00	5620.51	5685.00	0.69%	AI Prediction
CE	Celanese Corporation	Process Industries	742.67	764.00	742.67	764.00	-0.78%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	6550.84	6550.84	6293.24	6428.00	-2.22%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	748.18	760.80	748.18	750.00	-0.13%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	4266.53	4291.40	4266.53	4291.40	0.27%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	850.77	850.77	848.47	848.47		AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	18.92	19.80	18.92	19.36	2.11%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	298.24	301.00	297.53	297.53	-0.93%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	132.04	134.59	131.32	131.47	-0.87%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	19.69	19.69	19.00	19.00		AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	426.25	426.25	424.11	425.00	-2.07%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	615.75	620.86	615.75	620.86	-0.98%	AI Prediction
CI	Cigna Group	Health Services	5106.80	5190.21	5094.21	5190.21	0.78%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1356.69	1370.52	1335.00	1335.00	-1.11%	AI Prediction
CIBRU/N	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	823.58	836.70	823.58	836.70	1.46%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	24.30	24.30	24.15	24.15	-3.09%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	45.99	45.99	45.98	45.98	1.05%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	3674.66	3750.00	3674.66	3750.00	9.26%	AI Prediction
CIFR	Cipher Mining Inc	Technology Services	351.34	383.00	351.34	368.90	5.40%	AI Prediction
CIG/N	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	37.74	37.74	37.55	37.55	7.29%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10546.56	10546.56	10414.23	10414.23	1.39%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4565.79	4565.79	4399.07	4399.07	-3.81%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1447.48	1463.34	1447.48	1463.34	0.86%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	227.62	231.50	227.62	231.50	3.64%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	246.76	284.80	246.76	279.00	12.92%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1922.16	1922.16	1888.30	1888.30	-2.36%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	487.47	492.00	485.16	485.16	-0.18%	AI Prediction
CME	CME Group Inc. Class A	Finance	5115.81	5258.50	5115.81	5258.50	9.10%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	624.34	635.50	624.34	633.00	-0.31%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	81.00	81.00	80.00	80.00	-2.20%	AI Prediction
CMPS/N	COMPASS Pathways Plc Sponsored ADR	Health Technology	96.70	99.00	96.70	99.00	22.98%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.52	1.52	1.49	1.52	-1.94%	AI Prediction
CNC	Centene Corporation	Health Services	723.96	723.96	719.00	719.00	-1.78%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	26555.01	26670.36	26555.01	26608.86	0.07%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	517.44	517.44	510.00	515.00	-3.56%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1862.14	1862.14	1818.37	1818.37	3.11%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	100.30	100.30	99.79	99.79	-1.68%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	623.39	623.39	622.19	622.19	-2.02%	AI Prediction
COF	Capital One Financial Corp	Finance	3989.86	3990.00	3989.86	3990.00	-0.25%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	4861.33	5092.01	4861.33	5030.10	0.80%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	1.86	1.86	1.80	1.80	-2.17%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1406.16	1425.50	1406.16	1425.50	14.85%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1596.48	1600.00	1596.48	1600.00	-0.44%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1097.71	1097.71	1072.50	1072.50	-1.15%	AI Prediction
COR	Cencora, Inc.	Distribution Services	6632.98	6671.66	6632.98	6671.66	-0.02%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	1830.67	1830.67	1811.98	1811.98	0.08%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16483.22	16713.65	16358.60	16569.00	1.14%	AI Prediction
COXA	Cox Energy America SAB de CV Class A	Utilities	29.00	29.00	27.93	27.93	-16.38%	AI Prediction
CPA/N	Copa Holdings, S.A. Class A	Transportation	2141.15	2173.00	2141.15	2173.00	6.68%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	554.80	557.70	554.80	557.70	-0.23%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1265.00	1282.50	1265.00	1282.50	-1.95%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	511.69	518.62	506.91	518.62	0.61%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	719.91	719.91	712.00	712.00	-1.47%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	3852.53	3868.41	3852.53	3868.41	-0.78%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	959.53	963.26	959.53	963.26	0.34%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1345.67	1352.00	1345.67	1352.00	6.58%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	3009.04	3248.00	3009.04	3248.00	22.54%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4185.80	4264.55	4185.80	4257.85	1.76%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1567.91	1577.00	1559.00	1577.00	0.70%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	109.37	109.37	109.25	109.25	-0.84%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	987.34	990.00	974.50	990.00	2.38%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	119.55	119.55	118.00	118.00	9.26%	AI Prediction
CRTO/N	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	365.85	373.56	365.85	373.56	-1.16%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	165.66	165.66	165.00	165.00	-4.18%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	2425.77	2425.77	2413.00	2413.00		AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	9442.84	9442.84	9180.00	9180.00	1.07%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1362.98	1376.00	1325.00	1325.00	-2.79%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1395.63	1408.96	1395.63	1408.96	2.03%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	461.20	461.20	440.55	440.55	-8.98%	AI Prediction
CSKR/N	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	4636.27	4636.27	4462.47	4467.33		AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	13384.65	13405.53	13384.65	13405.53	0.18%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1638.30	1644.66	1638.30	1644.66	0.14%	AI Prediction
CTALPEK/A	Controladora Alpek SAB de CV -I- Series -A-	Process Industries	2.80	2.81	2.78	2.81	0.36%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	3436.65	3436.65	3390.22	3390.22	1.46%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	1.00	1.02	0.99	1.02	2.10%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	1002.64	1008.00	1002.64	1008.00	5.08%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	96.63	96.63	95.29	95.29	-1.67%	AI Prediction
CTVA	Corteva Inc	Process Industries	1205.79	1205.79	1197.00	1197.00	-12.69%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	21.47	22.26	21.47	22.01	3.04%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	11.00	11.00	10.75	10.75	-2.27%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	6473.45	6473.45	6452.94	6452.94	11.26%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1446.26	1446.26	1438.65	1438.65	1.30%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	2743.02	2835.80	2743.02	2835.80	4.82%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	829.34	835.00	829.34	835.00	-11.22%	AI Prediction
CWEN	Clearway Energy, Inc. Class C	Utilities	648.69	660.40	648.69	660.40		AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	644.90	644.90	635.00	635.00	-1.63%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	746.11	746.11	745.20	745.20	-3.06%	AI Prediction
CYBR/N	CyberArk Software Ltd.	Technology Services	8907.90	8907.90	8770.00	8770.00	-9.02%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	17.35	17.35	17.30	17.30	1.82%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2074.00	2080.75	2074.00	2080.75	0.45%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2109.22	2117.16	2109.22	2117.16	0.40%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1179.14	1185.70	1179.14	1184.65	4.15%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	28.97	29.35	28.88	29.34	1.70%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	224.41	224.41	217.50	217.50	-14.76%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	3507.49	3507.49	3507.49	3507.49	-8.29%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	116.32	118.28	116.32	118.28	2.85%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	640.65	649.11	640.65	649.11	3.65%	AI Prediction
DB1/N	Deutsche Boerse AG	Finance	4604.92	4694.52	4604.92	4694.52	5.05%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	875.02	877.00	875.02	877.00	6.56%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	544.35	544.35	533.65	533.65	-3.63%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	742.19	742.19	722.00	722.00	-49.58%	AI Prediction
DDD	3D Systems Corporation	Technology Services	37.43	39.16	37.43	39.16	6.12%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	979.76	992.16	979.76	987.00	-50.75%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	2930.31	3016.26	2910.00	2910.00	1.42%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1599.65	1628.16	1599.65	1620.00	1.25%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2444.88	2444.88	2420.00	2420.00	-1.35%	AI Prediction
DEMR/N	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	573.02	577.86	573.02	577.86	-0.29%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1628.64	1704.94	1628.64	1704.94	4.28%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	1052.84	1052.84	1022.47	1022.47	-5.62%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	155.62	157.34	155.62	157.34	-6.13%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1110.38	1110.38	1091.75	1091.75	-7.88%	AI Prediction
DG/N	VINCI SA	Industrial Services	2472.01	2480.43	2472.01	2480.43	10.24%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	1846.58	1846.58	1846.57	1846.57	-2.48%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1262.42	1273.50	1262.42	1273.50	1.19%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1607.59	1638.57	1607.59	1638.57	0.22%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	204.01	204.01	200.00	200.00	-5.24%	AI Prediction
DHR	Danaher Corporation	Health Technology	4199.06	4253.00	4199.06	4253.00	3.50%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	118.94	120.50	118.94	120.50	0.00%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8702.76	8976.55	8702.76	8976.55	3.96%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	9.87	9.92	9.87	9.92	0.40%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	23.55	23.55	23.55	23.55	0.64%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	687.14	687.14	669.23	669.23	-4.15%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1897.60	1912.19	1897.60	1910.00	0.45%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	590.76	608.08	590.76	608.08	3.06%	AI Prediction
DLB	Dolby Laboratories, Inc. Class A	Technology Services	1216.47	1216.47	1211.50	1211.50		AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	238.31	246.81	238.31	244.91	3.56%	AI Prediction
DLRTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	18.67	18.72	18.67	18.72	0.27%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	436.77	450.00	436.77	450.00	0.00%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	75.40	79.11	75.06	75.06	-4.03%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1263.54	1270.00	1263.54	1270.00	5.36%	AI Prediction
DOW1	Dow, Inc.	Process Industries	384.54	400.50	384.54	400.50	2.04%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	1615.95	1788.68	1615.95	1788.68	9.73%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	108.26	108.26	108.00	108.00	-0.83%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	7624.71	7640.39	7624.71	7626.83	1.73%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	517.17	519.75	517.17	519.75	2.31%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	159.61	159.61	153.01	153.01	-6.13%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	557.94	557.94	555.88	555.88	-0.74%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2296.48	2313.00	2296.48	2313.00	-0.81%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	86.32	87.15	86.32	87.15	0.58%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4315.50	4318.90	4315.50	4318.90	-1.54%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	3457.07	3520.00	3457.07	3520.00	0.67%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	158.52	161.00	158.52	161.00	1.26%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	667.82	667.82	664.80	664.80	-1.58%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2596.43	2596.43	2594.90	2594.90	-0.30%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1150.87	1185.88	1141.72	1141.72	3.64%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	374.75	388.00	374.75	388.00	-5.02%	AI Prediction
DXJZ/N	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	659.99	668.85	659.99	668.85	-0.13%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	3680.60	3689.00	3680.60	3689.00	-0.57%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1496.44	1518.00	1496.44	1518.00	2.10%	AI Prediction
EC/N	Ecopetrol SA Sponsored ADR	Energy Minerals	181.08	181.08	176.22	176.22	10.30%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	165.22	170.00	165.22	170.00	4.55%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	677.27	681.00	677.27	681.00	1.34%	AI Prediction
ECL	Ecolab Inc.	Process Industries	4972.72	5049.01	4972.72	5049.01	2.11%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	931.68	945.28	931.68	945.28	2.64%	AI Prediction
EDUCA/18	Fibra Educa	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	749.94	749.94	729.99	729.99	-2.41%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	995.13	1000.10	993.13	993.13	0.13%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	1203.95	1203.95	1195.00	1195.00	1.86%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1740.55	1795.31	1740.55	1795.31	4.62%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	1172.44	1172.44	1170.40	1170.40	-2.47%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	832.05	832.05	829.48	829.48	7.58%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1267.57	1268.00	1267.57	1268.00	1.88%	AI Prediction
EFX	Equifax Inc.	Commercial Services	3840.42	3855.14	3840.42	3855.14	-17.38%	AI Prediction
EH/N	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	247.53	255.80	247.53	255.80	-19.31%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	806.34	809.67	806.34	809.67	0.58%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1694.53	1720.00	1694.53	1703.70	0.60%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	6097.50	6190.00	6097.50	6190.00	2.82%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1774.13	1774.13	1770.20	1770.20	-0.33%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	905.40	906.50	904.30	904.30	-0.30%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	122.53	122.53	122.00	122.00	-1.41%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2395.57	2395.57	2391.00	2391.00	0.00%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1314.54	1314.54	1291.71	1291.71	-2.01%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	501.23	502.65	501.23	502.65	-8.57%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	510.41	518.24	510.41	518.24	0.24%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	2294.16	2344.47	2294.16	2344.47	9.54%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	260.71	279.93	260.71	276.00	6.73%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	3388.45	3388.45	3382.24	3382.24	-0.52%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	447.31	463.10	447.31	463.10	-1.71%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	954.67	954.67	932.65	950.00	-3.54%	AI Prediction
EQIX	Equinix, Inc.	Finance	15258.63	15258.63	14816.97	14816.97	-6.21%	AI Prediction
EQT	EQT Corporation	Energy Minerals	995.11	1000.00	995.11	1000.00	3.20%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	175.09	180.01	175.09	180.01	4.06%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	114.30	114.40	114.28	114.28	-0.17%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	826.28	826.28	824.00	824.00	9.14%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	58.70	58.81	58.70	58.81	1.19%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2720.61	2748.00	2720.61	2748.00	-0.83%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	6268.88	6300.00	6268.88	6288.00	3.44%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	963.09	1000.00	963.09	1000.00	2.56%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	609.52	609.52	598.01	598.01	-6.50%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	624.66	629.40	624.66	629.40	0.72%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	1933.51	1957.00	1933.51	1957.00	2.39%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1565.96	1585.50	1565.96	1585.50	5.17%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	473.71	473.71	472.40	472.40	-0.55%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	958.62	962.65	958.62	962.65	0.87%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	744.88	749.00	744.88	748.09	0.18%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	406.56	406.56	399.33	399.33	-2.10%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	932.62	947.90	932.62	947.90	0.57%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1527.55	1527.55	1520.00	1520.00	-0.03%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1057.53	1057.53	1056.00	1056.00	2.42%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1071.42	1071.42	1070.00	1070.00	-4.41%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	583.57	608.30	583.57	608.30	5.85%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	946.51	946.51	946.11	946.11	1.51%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	825.98	826.00	825.98	826.00	-0.85%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	510.87	518.00	510.87	518.00	1.47%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	125.26	128.30	125.26	128.30	4.44%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1167.95	1180.00	1167.95	1180.00	0.85%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	788.72	791.00	788.72	791.00	-2.04%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1224.63	1224.63	1216.00	1216.00	-1.34%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	1679.64	1679.64	1662.10	1662.10	1.29%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	614.06	614.20	614.00	614.00	0.48%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	2149.30	2149.30	2130.00	2146.55	15.52%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	3194.34	3194.34	3150.00	3150.00	4.65%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	2557.68	2583.10	2557.68	2583.10	13.05%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	4929.85	4985.00	4929.85	4985.00	19.83%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	729.54	733.44	729.54	733.44	0.07%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1191.79	1196.34	1191.79	1196.34	-0.59%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1124.22	1124.22	1124.00	1124.00	0.72%	AI Prediction
F	Ford Motor Company	Consumer Durables	241.99	243.50	237.69	243.50	2.50%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	2684.42	2792.85	2684.42	2792.85	2.30%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	3016.75	3086.41	3016.75	3084.80	2.32%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	785.24	785.24	766.00	766.00	-1.61%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	110.95	113.00	108.99	113.00	0.89%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	21.79	21.87	21.74	21.75	-0.23%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	436.81	444.80	436.81	444.80	1.78%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	773.31	788.00	773.31	785.00	-0.81%	AI Prediction
FDNU/N	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	727.31	727.31	720.00	720.00		AI Prediction
FDX	FedEx Corporation	Transportation	5047.64	5053.62	4960.93	4960.93	-1.28%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	147.50	147.50	147.00	147.00	-3.28%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	171.54	179.00	171.50	175.57	1.80%	AI Prediction
FEP1/N	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	422.67	422.67	420.10	420.10		AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	17.49	17.49	17.31	17.31	-1.09%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	1142.16	1154.85	1142.16	1154.85	0.97%	AI Prediction
FGEN	FibroGen, Inc.	Health Technology	165.80	165.80	158.20	158.20	-25.02%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	13.66	13.95	13.66	13.95	2.12%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.30	2.31	2.30	2.30	2.22%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	31.21	31.85	31.17	31.77	2.06%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	76.98	78.50	76.55	77.81	0.79%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	23.20	23.20	22.74	23.00	1.14%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	29894.82	30192.80	29894.82	30192.80	-11.46%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	8.26	8.36	8.26	8.26	-0.12%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	291.62	295.00	291.62	295.00	-3.50%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	8.52	8.52	8.52	8.52	0.00%	AI Prediction
FINN/13	Fibra Inn	Finance	4.64	4.72	4.61	4.72	1.94%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	542.49	542.49	537.00	537.00	-3.95%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	1199.51	1206.00	1199.51	1206.00	4.87%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	2738.38	2846.58	2738.38	2846.58	5.12%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	17639.01	17890.16	17639.01	17890.16		AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	1181.10	1181.10	1137.42	1137.42	-5.21%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	593.81	593.81	587.24	587.24	-3.18%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	415.49	475.19	415.49	475.19	14.50%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	719.03	719.03	714.00	714.00	2.00%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	601.93	604.19	601.93	604.19	-3.04%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	292.30	292.30	283.00	283.00	-10.24%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	117.62	117.62	117.60	117.60	-0.08%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	936.23	936.23	935.60	935.60	-0.11%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	903.30	903.30	885.36	885.36	-5.79%	AI Prediction
FMTY/14	Banco Invex SA Institucion de Banca Multiple Invex Grupo Financiero F/2157	Finance	14.14	14.42	14.14	14.35	1.77%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	35.32	36.80	35.32	36.80	4.22%	AI Prediction
FND	Floor & Decor Holdings, Inc. Class A	Retail Trade	1205.16	1207.00	1205.16	1207.00	-19.66%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	33.75	33.75	33.44	33.44	-0.15%	AI Prediction
FNV/N	Franco-Nevada Corporation	Non-Energy Minerals	3471.57	3471.57	3390.00	3390.00	-1.60%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	1214.81	1240.63	1214.81	1240.63	1.86%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.12	5.13	5.12	5.13	-0.19%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	548.00	550.00	545.00	550.00	0.00%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	580.00	580.00	580.00	580.00	-1.69%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	936.90	936.90	935.50	935.50	-0.26%	AI Prediction
FROG/N	JFrog Ltd.	Technology Services	1095.36	1123.62	1095.36	1123.62	-5.58%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	8.61	8.70	8.61	8.65	0.46%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4798.64	5074.75	4798.64	5074.75	8.20%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	209.13	209.13	200.00	200.00	-11.89%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1477.83	1477.83	1470.28	1470.28	0.29%	AI Prediction
FTV	Fortive Corp.	Electronic Technology	950.07	950.07	933.00	933.00	3.67%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	55.22	56.10	54.50	55.96	1.19%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	26.71	26.95	26.48	26.51	-1.01%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	269.08	269.28	269.08	269.28	2.98%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	3101.90	3138.66	3101.90	3122.00	9.54%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	18.95	18.95	18.95	18.95	-0.05%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	382.31	382.31	381.61	381.61	-9.14%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	153.06	153.19	153.06	153.19		AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1964.57	1964.57	1959.52	1959.52	0.11%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	729.86	740.00	715.00	715.00	-1.91%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	858.18	858.59	858.18	858.59		AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	1091.14	1094.81	1091.14	1094.81	-3.50%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	438.25	450.20	435.00	441.73	0.85%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	15.58	15.58	15.58	15.58	0.52%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	124.89	126.20	124.00	124.10	-0.76%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	177.47	183.50	177.47	182.99	3.20%	AI Prediction
GCOW/N	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	464.76	470.00	464.76	470.00		AI Prediction
GCT/N	GigaCloud Technology, Inc. Class A	Distribution Services	586.55	606.43	586.55	606.43	2.61%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6318.95	6318.95	6300.00	6300.00	-3.13%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	2516.15	2516.15	2477.63	2477.63	-1.13%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1496.17	1539.60	1496.17	1539.60	3.27%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	1932.46	1999.84	1932.46	1999.00	12.83%	AI Prediction
GE	GE Aerospace	Electronic Technology	5442.00	5442.00	5323.56	5323.56	-1.23%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1473.73	1529.44	1473.73	1529.44	16.48%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	105.50	105.50	104.20	104.20	-1.23%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	43.84	44.00	42.60	42.60	-2.83%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	273.19	273.19	265.00	265.00	-7.08%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	10819.42	10900.00	10819.42	10900.00	0.15%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	37.55	38.00	37.55	38.00	11.76%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	792.94	792.94	774.09	774.09	-1.77%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	43.65	44.32	43.20	43.52	-0.43%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	176.15	177.37	173.05	174.38	-0.47%	AI Prediction
GGAL/N	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	1071.77	1071.77	1044.71	1044.71	72.11%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	62.04	63.00	62.04	63.00	-2.63%	AI Prediction
GH	Guardant Health, Inc.	Health Services	1826.71	1826.71	1765.00	1765.00	36.52%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.99	2.99	2.88	2.90	-3.33%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2342.92	2342.92	2320.30	2337.97	0.02%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	865.41	868.00	865.41	868.00	0.23%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.99	12.99	12.79	12.79	-0.93%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	679.98	679.98	635.00	635.00	-4.80%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	7028.99	7100.00	7028.99	7100.00	0.44%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1512.32	1520.97	1512.32	1520.97	-0.59%	AI Prediction
GLOB/N	Globant SA	Technology Services	1155.48	1190.00	1155.48	1190.00	0.83%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	23.13	23.24	23.13	23.24	0.17%	AI Prediction
GLUG/N	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	358.47	361.80	358.47	361.80	-6.24%	AI Prediction
GLW	Corning Inc	Electronic Technology	1533.78	1533.78	1510.64	1510.64	-1.45%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	481.42	488.50	481.42	488.50	11.02%	AI Prediction
GM	General Motors Company	Consumer Durables	1341.39	1341.39	1306.47	1335.00	0.19%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	396.84	415.00	396.84	413.69	4.55%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1551.97	1551.97	1527.06	1527.06	54.72%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	157.46	161.99	156.00	158.72	0.70%	AI Prediction
GMXT	GMexico Transportes SAB de CV	Transportation	34.10	34.10	34.10	34.10	5.41%	AI Prediction
GNP	Grupo Nacional Provincial SA	Finance	120.00	120.00	120.00	120.00	1.69%	AI Prediction
GNW	Genworth Financial, Inc.	Finance	160.40	160.40	160.00	160.00	9.60%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	5876.08	5940.00	5820.00	5889.10	-2.34%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	5870.03	5978.40	5815.00	5870.30	-1.34%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	429.21	429.21	429.20	429.20	1.34%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1425.08	1448.00	1425.08	1448.00	-1.63%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	29.86	30.00	29.86	30.00	3.45%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	97.60	103.00	97.60	100.00	2.04%	AI Prediction
GRAL	GRAIL Inc	Health Technology	1528.81	1557.00	1528.81	1557.00	21.58%	AI Prediction
GRDU/N	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	977.28	977.28	972.05	972.05	16.43%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	2746.56	2786.00	2746.56	2786.00	2.80%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	3555.58	3566.00	3555.58	3561.00	-1.00%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	314.29	324.50	312.76	323.54	2.92%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	14787.40	14955.05	14787.40	14950.00	5.36%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	856.71	865.71	856.71	865.71	2.59%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	155.19	155.19	153.12	153.12	-1.85%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	849.54	849.54	843.00	843.00	1.91%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	438.85	455.00	434.35	434.35	-2.39%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	1800.08	1834.85	1800.08	1834.85	2.03%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1474.19	1484.15	1474.19	1484.15	-2.36%	AI Prediction
HACKUS	Amplify Cybersecurity ETF	Miscellaneous	1481.80	1481.80	1476.11	1476.11	-4.24%	AI Prediction
HAL	Halliburton Company	Industrial Services	473.49	474.74	473.49	474.74	-9.05%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1262.44	1297.09	1262.44	1297.09	1.73%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	290.27	290.27	288.50	288.50	-6.94%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1268.10	1268.10	1259.00	1259.00	-4.44%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	9507.53	9507.53	9254.00	9450.00	10.16%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.72	6.72	6.70	6.70	0.00%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	6521.70	6539.00	6510.29	6510.29	-0.34%	AI Prediction
HDB/N	HDFC Bank Limited Sponsored ADR	Finance	673.02	673.02	663.00	663.00	-1.93%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2261.96	2363.68	2261.96	2363.68	4.58%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	964.32	964.32	951.00	951.00	1.55%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	72.82	72.82	72.73	72.73	-0.45%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	563.59	563.59	550.00	560.00	-3.45%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	979.20	980.00	979.20	980.00	2.47%	AI Prediction
HIDD/N	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	1164.82	1191.30	1164.82	1191.30		AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	704.51	730.80	704.51	729.00	3.19%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	267.56	267.56	262.77	262.77	11.82%	AI Prediction
HLN1/N	Haleon PLC Sponsored ADR	Health Technology	174.42	174.42	172.41	172.41	-2.38%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	4940.20	5070.00	4940.20	5070.00	-0.14%	AI Prediction
HLTH/N	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	4739.09	4762.55	4739.09	4762.55	13.10%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	551.66	551.66	541.86	541.86	-0.64%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	344.56	344.56	326.00	326.00	-7.74%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3647.65	3647.65	3534.00	3534.00	-4.31%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	2352.05	2398.88	2301.12	2301.12	-2.49%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	3.75	3.75	3.74	3.74	1.08%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	377.82	378.45	368.13	368.13	-13.38%	AI Prediction
HPQ	HP Inc.	Technology Services	448.24	449.64	434.00	441.40	-2.78%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	351.97	353.80	351.97	353.80	-2.40%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	402.16	406.12	402.16	406.12	0.71%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1193.76	1202.09	1193.76	1202.09	-1.00%	AI Prediction
HSXD/N	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	412.50	412.50	407.94	407.94		AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3440.35	3455.00	3440.35	3450.00	7.22%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	93.94	94.50	93.93	93.93	-3.16%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	8785.29	8880.00	8685.00	8880.00	9.88%	AI Prediction
HUKX/N	HSBC FTSE 100 UCITS ETF	Miscellaneous	2368.39	2368.39	2338.58	2338.58	1.84%	AI Prediction
HUM	Humana Inc.	Health Services	4240.13	4333.00	4240.13	4321.00	-7.67%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	777.35	827.00	777.35	818.84	5.49%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	3705.98	3705.98	3660.00	3660.00	-0.65%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1485.17	1485.17	1483.40	1483.40	-0.44%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1670.36	1670.36	1668.00	1668.00	0.03%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6703.00	6703.00	6693.10	6693.10	-0.11%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	202.12	205.23	202.12	205.20	-2.20%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1439.12	1459.35	1439.12	1455.90	1.10%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	674.42	674.42	650.00	650.00	10.60%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2172.25	2172.25	2165.68	2165.68	-0.16%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8980.50	8980.50	8975.00	8975.00	0.09%	AI Prediction
IB7A/N	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	96.01	96.66	96.01	96.66		AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3186.09	3186.09	3174.70	3180.00	0.00%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	3080.65	3080.65	3028.50	3028.50	0.95%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1184.09	1218.50	1128.50	1128.50	-2.22%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	857.33	864.17	857.33	864.17	3.17%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5626.13	5647.50	5553.00	5553.00	-0.65%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	108.04	108.04	107.78	107.86	-0.86%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8617.50	8617.50	8611.58	8611.58	-0.02%	AI Prediction
IBTS/N	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	2355.83	2355.83	2351.00	2353.68	-0.37%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2818.09	2818.09	2797.00	2797.00	0.11%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	170.00	170.00	167.34	169.94	-0.04%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	308.22	313.02	308.22	313.02	1.34%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	144.67	144.67	143.24	143.24	-0.73%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	724.51	737.00	724.51	737.00	6.45%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	8981.50	8981.50	8981.41	8981.50	0.50%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	8805.50	8823.00	8805.50	8822.37	4.20%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9149.50	9149.50	9134.38	9144.00	-0.10%	AI Prediction
ID29/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2050.77	2052.50	2050.77	2052.50	-0.61%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8459.50	8465.64	8459.50	8465.64	0.56%	AI Prediction
ID30/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2075.01	2075.01	2071.34	2072.00	-0.42%	AI Prediction
ID30MX/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8454.50	8466.32	8454.50	8466.32	-0.08%	AI Prediction
ID31MX/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumHedged MXN	Miscellaneous	8415.00	8415.00	8398.01	8398.01	0.21%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	463.12	468.72	463.12	468.72	3.46%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	61.21	61.31	61.21	61.31	-0.63%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3245.85	3245.85	3229.58	3229.58	-2.49%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4716.94	4716.94	4693.73	4693.73	0.08%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6047.50	6067.66	6047.50	6067.66	0.39%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	2076.31	2079.50	2076.31	2079.50	0.75%	AI Prediction
IDUP/N	iShares US Property Yield UCITS ETF	Miscellaneous	545.38	548.00	545.38	548.00	-2.49%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	13914.36	14152.00	13914.36	14130.00	4.59%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1797.67	1799.75	1795.00	1795.00	-0.13%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1613.43	1613.43	1611.55	1611.55	1.29%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8883.50	8883.50	8880.91	8880.91	1.14%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2208.39	2208.39	2193.70	2193.70	-0.40%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	956.63	958.70	956.63	958.70	-0.60%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1219.68	1239.54	1219.68	1239.54	-1.35%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1697.16	1697.16	1672.00	1672.00	-3.35%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1267.39	1271.00	1267.39	1271.00	2.50%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1225.55	1231.36	1225.55	1231.36	-2.00%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	237.87	237.87	237.15	237.15	1.96%	AI Prediction
IGLS/N	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	3123.49	3123.49	3121.03	3121.03	-2.47%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	247.23	247.23	245.20	245.40	-0.93%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1905.45	1936.00	1859.85	1859.85	-2.88%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	1122.22	1161.00	1122.22	1161.00	2.54%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	134.52	134.54	134.33	134.45	0.11%	AI Prediction
IHYG/N	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	1975.33	2030.27	1903.12	2030.27	4.06%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	982.20	983.10	982.20	983.10	0.39%	AI Prediction
III/N	3i Group plc	Miscellaneous	794.46	802.00	794.46	802.00	-21.14%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1160.99	1160.99	1151.00	1151.00	-0.47%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1215.46	1218.48	1210.62	1212.77	-3.47%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1761.50	1782.22	1761.50	1782.22	14.61%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1783.67	1786.48	1783.67	1786.48	0.99%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2215.91	2258.34	2215.91	2258.34	2.28%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	554.44	555.00	554.44	555.00	7.91%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	2192.38	2192.38	2182.00	2182.00	-5.13%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	102.06	102.06	101.55	101.55	-1.60%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1301.70	1301.70	1294.17	1294.17	0.20%	AI Prediction
INCY	Incyte Corporation	Health Technology	1867.80	1893.00	1867.80	1893.00	0.48%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	1003.01	1003.01	1000.15	1000.15	0.41%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	33.36	35.00	33.36	35.00	-14.00%	AI Prediction
INSM	Insmed Incorporated	Health Technology	3442.18	3465.00	3442.18	3465.00		AI Prediction
INTC	Intel Corporation	Electronic Technology	675.34	745.00	675.34	743.58	11.82%	AI Prediction
INTU	Intuit Inc.	Technology Services	11542.46	11570.00	11542.46	11570.00	-6.43%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	95.00	95.01	95.00	95.01	5.57%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	860.46	905.00	860.46	904.00	3.31%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2313.99	2320.98	2313.99	2320.98	-0.67%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	642.98	657.00	642.98	657.00	-2.06%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	729.36	736.08	729.36	736.08	-9.26%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	4221.26	4221.26	4162.47	4162.47	7.37%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1947.03	1969.90	1947.03	1969.90	0.79%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	166.97	168.40	166.97	168.40	-2.37%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	10387.82	10525.00	10387.82	10522.71	1.82%	AI Prediction
IT	Gartner, Inc.	Technology Services	4612.29	4612.29	4560.00	4560.00	1.33%	AI Prediction
IT25/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	2036.77	2043.05	2036.77	2043.05	0.75%	AI Prediction
IT25MX/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF Accum- MXN	Miscellaneous	8520.00	8520.00	8517.57	8517.80	0.44%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1972.85	1972.85	1971.77	1971.77	-0.42%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8103.00	8110.83	8103.00	8110.83	0.06%	AI Prediction
IT29/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1986.05	1986.05	1983.90	1983.90	-0.38%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	3730.39	3738.00	3730.39	3738.00	1.00%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1890.82	1890.82	1855.46	1855.46	6.96%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2655.17	2700.03	2655.17	2700.03	1.82%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	2020.46	2020.46	1906.74	1906.75		AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	140.54	149.94	140.54	149.94	10.12%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	105.38	105.38	104.01	104.01	-1.04%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	292.95	292.95	288.15	288.15	-0.95%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	260.63	260.92	260.63	260.92	2.72%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	166.01	170.06	166.01	170.06	0.41%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	170.06	170.06	167.26	167.26	-4.19%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	282.68	282.68	278.25	278.25	-3.80%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	230.23	232.00	230.23	232.00	0.77%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	764.14	769.12	764.14	769.12	2.67%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	175.49	177.90	175.49	177.90	-1.71%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	299.27	299.27	295.56	295.56	-1.07%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	199.91	200.88	199.91	200.88	-0.70%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3730.84	3786.20	3730.84	3786.20	-1.73%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	12531.90	12577.62	12531.90	12577.62	0.27%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	139.50	140.00	139.50	140.00	-0.21%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2258.48	2314.99	2258.48	2314.99	3.14%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	3819.97	3835.00	3819.97	3835.00	3.09%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2303.40	2311.44	2303.40	2311.44	-1.16%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4537.14	4564.98	4520.00	4564.98	0.92%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1773.85	1773.85	1771.00	1771.00	-0.28%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	3254.54	3288.28	3254.54	3286.00	6.49%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	781.80	781.80	777.00	777.00	-0.32%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2054.85	2084.01	2054.85	2084.01	0.53%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1819.26	1819.26	1804.08	1804.08	-0.98%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1905.49	1944.21	1905.49	1944.21	2.33%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1906.93	1906.93	1900.10	1900.10	-2.06%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	891.18	891.18	880.00	880.00	1.85%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2294.81	2294.81	2278.00	2278.00	0.22%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1628.19	1630.65	1628.19	1630.65	-1.95%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1169.58	1188.98	1169.58	1185.81	0.87%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3619.07	3630.00	3619.07	3630.00	2.33%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	2954.37	2954.37	2939.59	2939.59	-3.84%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	358.66	365.00	358.66	365.00	36.97%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	78.00	80.00	78.00	80.00	3.36%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	267.80	271.50	267.80	271.50	6.80%	AI Prediction
JCI1/N	Johnson Controls International plc	Producer Manufacturing	2100.28	2114.60	2100.28	2114.60	50.98%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	539.76	549.11	539.76	549.11	2.07%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	61.64	62.00	56.60	57.00	-12.24%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	434.65	448.35	434.65	448.35	1.03%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2306.51	2319.00	2306.51	2310.00	0.10%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	14916.50	14916.50	14471.81	14471.81	-1.88%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	218.88	234.90	218.88	230.00	4.55%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	3808.04	3870.45	3767.00	3870.45	4.27%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1790.09	1790.09	1787.00	1787.00	-0.61%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	3178.20	3400.00	3178.20	3400.00	7.94%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	118.34	118.67	118.34	118.67	-0.28%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5644.18	5722.00	5644.18	5722.00	1.77%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	1620.49	1620.49	1620.00	1620.00	8.69%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1131.06	1140.50	1131.06	1140.50	1.65%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14124.00	14124.00	14115.86	14115.86	1.88%	AI Prediction
K	Kellanova	Consumer Non-Durables	1541.79	1541.79	1520.00	1520.00	4.15%	AI Prediction
KBH	KB Home	Consumer Durables	1102.50	1102.50	1095.21	1095.21	1.97%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1409.99	1409.99	1405.00	1405.00	3.74%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	432.30	436.20	432.30	436.20	0.97%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	490.05	496.88	490.05	496.88	-0.58%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	503.43	515.00	498.00	498.00	4.84%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	469.68	469.68	464.00	464.00	-1.38%	AI Prediction
KIM	Kimco Realty Corporation	Finance	364.71	375.00	364.71	375.00	-4.98%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	36.88	39.36	36.75	38.89	5.22%	AI Prediction
KKRC	KKR & Co Inc	Finance	2216.83	2284.94	2183.86	2284.94	3.02%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	20292.88	21086.24	20292.88	21086.24	1.92%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1986.76	1997.81	1986.76	1997.80	0.05%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	488.78	506.81	488.78	506.81	0.00%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	7120.92	7120.92	7059.10	7059.10	-1.99%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1337.11	1340.00	1336.43	1338.75	-0.09%	AI Prediction
KOD	Kodiak Sciences, Inc.	Health Technology	411.70	418.95	411.70	418.95	146.44%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	158.21	160.76	158.12	158.32	-0.11%	AI Prediction
KR	Kroger Co.	Retail Trade	1229.78	1229.78	1200.28	1200.28	-0.85%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	442.16	442.16	429.83	429.83	0.12%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	1390.13	1390.13	1390.00	1390.00	-1.42%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	53.00	53.00	53.00	53.00	0.00%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	313.88	320.00	310.25	320.00	2.47%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	688.00	699.60	680.35	680.35	-1.46%	AI Prediction
L	Loews Corporation	Finance	1901.90	1909.00	1901.90	1909.00	3.64%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	18.26	18.89	18.15	18.72	2.69%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	392.07	393.00	388.00	390.00	0.26%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	3036.38	3036.38	3021.00	3030.00	-0.85%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	40.46	41.15	40.46	40.80	0.84%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	102.00	102.00	102.00	102.00	-5.55%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	4.51	4.53	4.49	4.49	-0.22%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	556.79	558.27	556.79	558.27	133.36%	AI Prediction
LAZR	Luminar Technologies, Inc. Class A	Electronic Technology	14.68	15.49	14.68	15.49	-6.46%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	245.48	252.00	245.48	247.90	-1.63%	AI Prediction
LEG/N	LEG Immobilien SE	Finance	1371.16	1371.16	1360.59	1360.59	-26.71%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	2278.03	2279.99	2278.03	2279.99	0.17%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	399.95	403.00	399.95	400.00	2.41%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	338.13	338.13	334.80	334.80	-3.05%	AI Prediction
LIN1/N	Linde plc	Process Industries	7849.20	7900.00	7849.20	7900.00	-1.61%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1152.36	1152.36	1150.92	1150.92	1.98%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	5655.92	5853.00	5655.92	5853.00	6.61%	AI Prediction
LITM/N	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	116.09	119.90	116.09	119.90	3.93%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	98.00	99.25	98.00	99.25	1.28%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	100.79	102.00	100.28	102.00	1.29%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	20260.99	20260.99	19155.82	19561.32	-3.55%	AI Prediction
LMND	Lemonade Inc	Finance	1422.42	1431.00	1400.00	1424.00	0.99%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	8338.28	8473.02	8338.28	8473.02	-1.30%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	3940.32	3940.32	3905.00	3905.00	-7.46%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4388.37	4415.27	4388.37	4415.27	4.59%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	2028.78	2048.19	2028.78	2048.19	0.96%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	116.39	116.39	116.06	116.08	-0.36%	AI Prediction
LQDE/N	iShares USD Corp Bond UCITS ETF	Miscellaneous	1899.56	1899.56	1896.00	1896.00	-2.75%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7466.00	7466.00	7464.12	7464.12	0.87%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1170.52	1183.00	1170.00	1183.00	-10.47%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3338.00	3414.93	3338.00	3369.00	0.30%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	148.42	148.42	147.00	147.00	4.26%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	643.24	644.00	643.24	643.60	2.65%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	1252.16	1252.16	1246.00	1246.00	0.10%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	367.77	367.77	355.00	355.00	-2.28%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	9997.67	10224.00	9997.67	10060.00	0.15%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	5235.75	5300.00	5235.75	5300.00	9.96%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	203.83	219.00	203.83	216.95	2.33%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	389.68	399.03	381.17	381.17	-0.29%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12342.30	12347.00	12342.30	12347.00	0.04%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1757.97	1772.40	1757.97	1772.40	1.57%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12732.15	12732.15	12728.06	12728.06	0.01%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	244.23	249.80	244.23	249.80	1.85%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	12882.37	13130.00	12882.37	13130.00	-3.46%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5721.84	5728.00	5721.84	5728.00	0.19%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1135.84	1138.00	1135.68	1135.68	-0.03%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	964.49	970.00	964.49	970.00	6.65%	AI Prediction
MCK	McKesson Corporation	Distribution Services	16390.14	16390.14	16345.28	16345.28	23.44%	AI Prediction
MCO	Moody's Corporation	Commercial Services	8638.16	8638.16	8628.10	8628.10	-9.45%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	6184.40	6184.40	6030.00	6030.00	-4.86%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1049.61	1054.62	1049.61	1054.62	0.56%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1941.68	1941.68	1934.94	1934.94	8.23%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	54.00	54.00	54.00	54.00	0.00%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	51.04	52.14	50.83	51.68	1.19%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	37304.71	38136.00	37304.71	38020.00	2.20%	AI Prediction
MEOH/N	Methanex Corporation	Process Industries	625.66	625.66	624.00	624.00	-5.44%	AI Prediction
MET	MetLife, Inc.	Finance	1390.99	1451.23	1390.99	1451.23	-1.28%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	11624.65	11892.00	11624.65	11834.25	1.92%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	138.50	138.50	137.58	137.58	0.22%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	60.53	61.25	60.53	61.25	1.21%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	414.45	414.45	402.93	402.93	0.98%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	8.68	9.10	8.68	8.99	3.21%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	837.53	837.53	818.07	818.07	-4.88%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	7554.23	7560.41	7554.23	7560.41	-2.85%	AI Prediction
MGM	MGM Resorts International	Consumer Services	629.23	638.00	629.23	636.75	1.30%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	10.45	10.45	10.45	10.45	-0.85%	AI Prediction
MLCO/N	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	164.27	164.27	162.20	162.20	0.00%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	11184.73	11184.73	11175.61	11175.61	0.78%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	882.88	889.00	882.88	889.00	-3.58%	AI Prediction
MMC	Marsh & McLennan Companies, Inc.	Finance	3335.19	3342.12	3335.19	3342.12	-12.46%	AI Prediction
MMM	3M Company	Producer Manufacturing	3161.62	3161.62	3149.93	3149.93	-1.24%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	2942.09	2942.09	2786.50	2786.50	-20.75%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	358.86	360.80	358.86	360.80	0.08%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1332.49	1332.49	1320.00	1329.60	5.26%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1070.85	1099.52	1050.88	1066.00	-1.91%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1853.90	1867.00	1853.90	1867.00	0.59%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1103.55	1149.28	1103.55	1136.08	1.89%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	104.13	105.00	104.13	105.00	1.94%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	16969.78	17294.13	16969.78	17294.13	0.24%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	1919.62	1930.00	1900.36	1900.36	-1.84%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	458.85	473.00	458.85	473.00	2.27%	AI Prediction
MROS/N	Melrose Industries PLC	Electronic Technology	143.05	148.00	143.05	148.00	-1.33%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1609.37	1643.46	1587.99	1635.12	0.93%	AI Prediction
MS	Morgan Stanley	Finance	3081.14	3099.00	3081.14	3099.00	5.73%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	10263.44	10390.00	10263.44	10390.00	-3.24%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	8907.32	9019.45	8907.32	9012.32	-0.72%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	7172.35	7172.35	7055.00	7055.00	-20.16%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	3222.41	3426.24	3211.00	3265.00	-2.39%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	732.23	764.72	732.23	764.72	6.87%	AI Prediction
MTB	M&T Bank Corporation	Finance	3337.96	3444.95	3337.96	3444.95	2.14%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	27197.15	27720.50	27197.15	27720.50	24.99%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4544.11	4561.34	4544.11	4561.34	-3.05%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	4224.51	4360.20	4224.51	4340.00	1.12%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	278.48	286.00	278.48	286.00	-0.27%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	6772.95	6970.00	6772.95	6970.00	2.56%	AI Prediction
MUV2/N	Munchener Ruckversicherungs-Gesellschaft AG	Finance	11692.69	11692.69	11465.25	11465.25	-3.48%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	62.73	63.72	62.63	63.44	1.36%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	872.89	879.00	872.89	879.00	-5.18%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	116.34	116.34	116.00	116.00	1.90%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	326.78	326.78	326.50	326.50	-6.77%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	1737.25	1785.00	1722.21	1740.00	0.00%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	336.30	343.98	336.30	340.50	0.74%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1650.84	1650.84	1625.58	1625.58	-3.22%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1569.38	1583.00	1542.00	1542.00	-1.78%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	1660.74	1699.74	1660.74	1699.74	6.23%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.87	3.93	3.84	3.89	0.52%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1849.65	1858.89	1849.65	1858.89	-2.01%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	3588.76	3588.76	3468.00	3468.00	-1.54%	AI Prediction
NEXT/25	Fibra Next	Finance	98.96	99.95	96.00	99.95	1.02%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1947.32	1976.52	1947.32	1968.02	0.78%	AI Prediction
NG/N	Novagold Resources Inc	Non-Energy Minerals	159.74	161.00	159.74	161.00	1.90%	AI Prediction
NGD/N	New Gold Inc.	Non-Energy Minerals	144.02	155.00	144.02	155.00		AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	100.17	102.84	100.00	101.11	1.36%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1180.24	1187.22	1179.00	1184.00	0.00%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	1026.52	1030.00	1026.52	1030.00	-0.19%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2354.62	2379.00	2354.62	2379.00	0.63%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	1895.33	1905.00	1895.33	1905.00	-0.76%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	10768.03	11151.00	10768.03	11151.00	1.37%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	111.55	113.94	111.55	113.94	2.59%	AI Prediction
NOMD/N	Nomad Foods Ltd.	Consumer Non-Durables	222.55	225.47	222.55	225.47	0.68%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	885.71	935.00	885.71	900.00	-9.91%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	15211.12	15211.12	14717.80	14717.80	-1.93%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	3092.15	3092.15	3045.91	3045.91	-3.15%	AI Prediction
NRJC/N	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	353.90	353.90	343.57	343.57	0.58%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	316.48	323.00	312.00	321.46	2.49%	AI Prediction
NUCL1/N	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	1083.32	1083.88	1083.32	1083.88		AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	2817.94	2835.00	2817.94	2835.00	0.96%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	3064.82	3156.10	3064.82	3150.00	2.61%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.49	4.60	4.39	4.60	2.22%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	119.67	124.46	119.67	124.46	6.98%	AI Prediction
NVCR/N	NovoCure Ltd.	Health Technology	207.28	207.28	205.00	205.00	-37.61%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3307.18	3323.71	3230.00	3234.66	-2.86%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	893.67	908.50	891.50	900.00	0.95%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2289.37	2289.37	2285.25	2285.25	3.37%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	153.01	165.00	153.01	160.32	4.78%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	3539.31	3539.31	3526.00	3526.00	-9.19%	AI Prediction
NXT1	Nextpower Inc. Class A	Electronic Technology	1718.08	1718.08	1650.00	1650.00	-15.82%	AI Prediction
O	Realty Income Corporation	Finance	1048.33	1073.75	1048.33	1068.75	2.64%	AI Prediction
OCGN	Ocugen Inc	Health Technology	20.37	20.82	20.04	20.82	-0.86%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	2424.37	2424.37	2417.00	2417.00	-1.10%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6281.54	6281.54	6275.00	6275.00	0.97%	AI Prediction
OGN	Organon & Co.	Health Technology	138.00	138.71	138.00	138.71	0.51%	AI Prediction
OHL/N	Obrascon Huarte Lain SA	Industrial Services	9.01	9.01	8.90	8.90	-4.91%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	1291.81	1291.81	1278.00	1278.00	0.32%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	1627.72	1715.00	1627.72	1689.00	6.70%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1464.25	1489.59	1464.25	1489.59	1.19%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	244.65	247.65	241.00	245.11	0.18%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	910.73	930.00	910.73	930.00	1.64%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	792.39	808.00	792.39	805.00	0.62%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	2594.59	2594.59	2570.00	2570.00	5.76%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	177.80	182.04	177.80	178.88	1.21%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	142.74	145.00	139.81	141.00	-1.23%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	26.32	27.00	26.32	27.00	8.00%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	16.69	17.25	16.55	16.95	1.74%	AI Prediction
ORCL	Oracle Corporation	Technology Services	3760.34	3799.99	3655.00	3701.00	-2.99%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1868.51	1868.51	1856.41	1856.41	-1.16%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	333.18	333.18	326.70	329.94	-0.73%	AI Prediction
OWL	Blue Owl Capital, Inc. Class A	Finance	270.92	270.92	267.00	267.00		AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	760.31	777.00	760.31	777.00	1.50%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	781.39	833.00	781.39	833.00	7.48%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2336.84	2355.00	2336.84	2355.00	0.08%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	3400.56	3491.00	3400.56	3446.24	1.81%	AI Prediction
PARR	Par Pacific Holdings Inc	Energy Minerals	802.69	840.00	802.69	840.00	130.21%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	240.64	248.00	239.59	248.00	5.53%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	869.12	881.54	869.12	881.54	3.03%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	3385.95	3425.00	3385.95	3425.00	-22.28%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	619.38	636.00	585.34	585.34	-3.85%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	232.60	240.52	230.16	240.52	4.12%	AI Prediction
PBRA/N	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	214.40	220.83	214.40	220.83	-2.52%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	599.89	609.00	599.89	609.00	29.57%	AI Prediction
PCOR	Procore Technologies Inc	Technology Services	1472.60	1472.60	1465.00	1465.00	7.98%	AI Prediction
PCT	PureCycle Technologies Inc	Industrial Services	223.83	223.83	214.80	214.80	40.21%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	2101.11	2130.00	2101.11	2130.00	1.11%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	760.58	786.09	760.58	771.13	1.37%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1534.56	1534.56	1527.50	1527.50	-0.81%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2714.94	2715.00	2710.00	2715.00	1.08%	AI Prediction
PFE	Pfizer Inc.	Health Technology	471.69	473.48	470.06	470.06	-0.37%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	569.62	570.00	569.62	570.00	1.86%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2719.90	2788.22	2708.50	2788.22	1.83%	AI Prediction
PGR	Progressive Corporation	Finance	4204.15	4287.45	4204.15	4287.45	1.79%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	2611.48	2644.50	2611.48	2644.50	-22.24%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	846.75	884.00	810.00	810.00	-8.37%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	246.87	253.14	243.53	250.58	1.61%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	195.00	195.00	195.00	195.00	4.28%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	469.13	478.70	469.13	478.70	0.78%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	194.43	199.50	194.43	199.50	6.80%	AI Prediction
PLD	Prologis, Inc.	Finance	2351.31	2364.00	2351.31	2354.00	-0.51%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3041.33	3093.39	3041.33	3081.08	0.69%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	36.33	37.77	35.76	37.77	2.78%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	2871.08	2871.08	2865.00	2865.00	-0.50%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3332.07	3428.00	3332.07	3425.00	4.90%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.28	6.28	6.20	6.20	-1.12%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	2754.76	2754.76	2680.00	2680.00	-8.22%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	1811.73	1847.29	1811.73	1847.29	9.37%	AI Prediction
PPLC	PPL Corporation	Utilities	673.67	675.09	673.67	675.09		AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	2569.80	2584.00	2569.80	2584.00	2.58%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	257.66	257.66	251.41	251.41	0.84%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	521.79	521.79	517.09	517.09		AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	577.20	577.20	555.00	555.00	12.80%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	2298.63	2298.63	2290.91	2290.91		AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	38.90	40.07	38.90	40.07	-0.15%	AI Prediction
PSA	Public Storage	Finance	5131.39	5131.39	5100.48	5100.48	-8.18%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	293.91	293.91	285.00	285.00	1.79%	AI Prediction
PSOTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	14.81	15.25	14.81	14.81	0.54%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	566.56	566.56	558.00	558.00	-2.62%	AI Prediction
PSTG	Pure Storage, Inc. Class A	Electronic Technology	1534.83	1573.00	1534.83	1573.00	7.49%	AI Prediction
PTC	PTC Inc.	Technology Services	3260.01	3260.01	3131.91	3131.91	-22.38%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	1485.77	1485.77	1440.00	1440.00	-1.23%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	123.29	124.00	123.29	124.00	0.40%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1134.38	1154.79	1134.38	1149.33	1.00%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	180.63	183.64	179.59	182.10	0.54%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	540.18	540.18	533.90	533.90	4.97%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	815.51	831.40	815.51	831.40	7.20%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	3029.77	3068.56	3003.22	3003.22	0.15%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	359.03	362.00	359.03	362.00	8.25%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1297.85	1307.97	1297.85	1307.97	0.77%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	2738.00	2738.00	2650.00	2650.00	5.16%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	445.10	450.00	445.10	450.00	-1.52%	AI Prediction
QQEW	First Trust Nasdaq-100 Equal Weighted Index Fund	Miscellaneous	2657.74	2657.74	2652.59	2652.59	1.18%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	11269.83	11400.00	11269.83	11330.00	-0.26%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4640.25	4745.64	4640.25	4745.64	1.38%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	221.63	228.00	221.63	228.00	3.01%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1220.03	1239.54	1220.03	1239.54	7.65%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	4355.09	4355.09	4315.00	4315.00	3.46%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	110.07	110.07	109.28	109.28	0.07%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	1876.28	1915.00	1876.28	1915.00	1.32%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	1136.51	1300.00	1136.51	1300.00	-11.56%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3612.25	3623.34	3612.25	3623.34	2.24%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	210.25	220.83	210.25	215.00	0.94%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	33.12	33.40	33.12	33.40	-0.09%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	320.22	333.00	320.22	322.00	-2.13%	AI Prediction
QYLDU/N	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	304.58	305.52	304.58	305.52	0.56%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	137.09	138.30	135.97	136.37	-0.56%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	802.48	802.48	794.70	794.70	1.19%	AI Prediction
R2US/N	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	1323.16	1327.54	1323.16	1327.54	2.50%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	7098.44	7098.44	7067.77	7067.77	-0.85%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	844.79	865.90	824.50	824.50	-1.30%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	1701.29	1750.00	1701.29	1750.00	3.48%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	288.23	290.67	288.23	290.67	0.98%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1269.70	1269.70	1260.00	1260.00	1.61%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	4874.90	4874.90	4800.90	4800.90	-2.04%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	3808.04	3998.55	3808.04	3960.00	-2.79%	AI Prediction
REG1	Regency Centers Corporation	Finance	1316.62	1316.62	1315.92	1315.92	0.80%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	12889.14	13610.00	12889.14	13610.00	7.59%	AI Prediction
REL/N	RELX PLC	Commercial Services	744.64	744.64	738.63	738.63	-12.47%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	297.90	297.90	295.00	295.00	-3.91%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1349.03	1360.00	1349.03	1360.00	13.33%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	469.13	479.94	465.12	475.76	1.44%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	70.48	70.48	68.88	68.88	-7.68%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1225.28	1254.00	1225.28	1253.91	5.00%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1281.32	1281.32	1274.10	1274.10	-1.19%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	274.47	304.92	274.47	300.00	7.14%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	296.85	310.80	296.85	308.99	2.65%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	769.28	786.78	769.28	773.00	0.52%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	335.21	335.21	330.01	330.01	-0.33%	AI Prediction
RLH/A	RLH Properties SAB de CV Class A	Finance	16.75	16.75	16.75	16.75	0.00%	AI Prediction
RMBS	Rambus Inc.	Electronic Technology	1630.47	1706.31	1630.47	1706.31	6.05%	AI Prediction
RMD	ResMed Inc.	Health Technology	4627.87	4638.32	4627.87	4638.32	-9.41%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1157.10	1162.37	1157.10	1162.37	-10.79%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1748.71	1771.10	1748.71	1771.10	1.25%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1112.20	1118.00	1112.20	1118.00	3.77%	AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Finance	724.99	724.99	719.00	719.00	-1.51%	AI Prediction
RSGA	Republic Services, Inc.	Industrial Services	4050.73	4050.73	4021.02	4021.02	7.77%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3495.05	3508.00	3495.05	3508.00	0.93%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	857.38	867.00	857.38	866.00	4.09%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3204.33	3204.33	3180.00	3180.00	-0.47%	AI Prediction
RU2K/N	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	103.73	105.18	103.73	105.18		AI Prediction
RUN	Sunrun Inc.	Electronic Technology	352.81	359.00	352.81	359.00	1.70%	AI Prediction
RWO	SPDR Dow Jones Global Real Estate ETF	Miscellaneous	833.24	842.50	833.24	842.50		AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	80.10	80.10	78.00	78.00	-2.91%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	295.66	296.00	295.66	296.00	-10.38%	AI Prediction
SAF/N	Safran SA	Electronic Technology	6479.98	6479.98	6410.55	6410.55	-3.69%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	196.58	196.80	196.58	196.80	1.44%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	4383.95	4406.00	4308.50	4405.00	2.37%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	252.30	252.99	252.30	252.99	-2.27%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	57.02	57.02	56.00	56.00	36.59%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	188.05	199.00	188.05	195.00	2.25%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	219.33	224.00	219.33	224.00	14.87%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1590.66	1595.94	1578.61	1578.61	-1.03%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	2556.08	2556.08	2400.00	2400.00	0.50%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1699.11	1699.11	1670.00	1670.00	-6.98%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	129.27	130.20	129.27	129.40	-0.19%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	9862.00	9886.95	9862.00	9886.95	0.30%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	115.50	115.50	115.50	115.50	0.29%	AI Prediction
SDIG/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	1871.65	1871.65	1867.80	1867.80	-7.07%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	442.78	450.80	442.78	450.80	1.99%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	916.45	916.45	914.00	914.00	-0.22%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	689.67	698.00	689.67	698.00	-0.57%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	2463.23	2504.16	2463.23	2504.16	0.73%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	650.76	670.72	650.76	670.72	2.03%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	379.92	380.00	379.92	380.00		AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	188.99	188.99	185.50	185.50	-2.62%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1513.57	1513.57	1471.34	1471.34	-0.21%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1854.69	1854.69	1844.00	1844.00	-0.97%	AI Prediction
SGRO/N	SEGRO plc	Finance	168.69	169.99	168.69	169.99	6.72%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1694.00	1800.00	1694.00	1786.00	7.16%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1354.73	1354.73	1341.00	1341.00	-3.46%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1141.90	1141.90	1136.76	1136.76	-0.80%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2923.36	2939.04	2859.48	2939.04	0.40%	AI Prediction
SHV	iShares Short Treasury Bond ETF	Miscellaneous	2025.84	2025.84	2020.05	2022.00	-0.15%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6234.43	6256.88	6234.43	6256.88	-2.39%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1524.24	1524.76	1519.00	1519.00	-0.38%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	790.19	790.19	788.00	790.00	-0.08%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	27.88	29.00	27.88	29.00	1.97%	AI Prediction
SIE/N	Siemens Aktiengesellschaft	Producer Manufacturing	4681.64	4681.64	4654.43	4654.43	-5.47%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1346.65	1421.00	1346.65	1420.20	5.36%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	181.00	181.00	177.65	177.65	0.47%	AI Prediction
SIMO/N	Silicon Motion Technology Corporation Sponsored ADR	Electronic Technology	1853.06	1853.06	1770.00	1770.00	-7.33%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	379.93	379.93	370.00	370.00	-2.84%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	15.14	15.40	14.86	15.00	-1.12%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	928.08	932.72	928.08	932.72	40.09%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	467.59	468.72	467.59	468.72	-0.27%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	97.29	97.29	94.92	94.92	-32.20%	AI Prediction
SKM/N	SK Telecom Co., Ltd. Sponsored ADR	Communications	386.37	386.37	372.00	372.00		AI Prediction
SLB/N	SLB Limited	Industrial Services	654.24	664.00	654.24	655.20	0.03%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	943.46	943.46	933.53	933.53	-0.93%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	887.98	938.62	887.98	937.00	4.69%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	519.20	519.20	502.00	502.00	7.26%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	602.32	624.96	602.32	623.30	2.01%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	6379.33	6425.00	6379.33	6425.00	3.06%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1089.61	1102.49	1089.61	1102.49	1.94%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	501.42	501.42	459.00	459.00	-23.05%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	31726.55	32216.00	31726.55	32216.00	-7.69%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	1199.07	1199.07	1199.00	1199.00	6.53%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	139.62	140.99	138.71	139.64	-3.76%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	4063.99	4063.99	3950.00	3994.92	10.75%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	4562.09	4599.00	4562.09	4599.00	0.24%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	7183.30	7435.00	7183.30	7435.00	5.66%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	926.70	942.39	926.70	942.39	-2.05%	AI Prediction
SO	Southern Company	Utilities	1692.86	1692.86	1689.50	1689.50	-3.52%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	1056.54	1056.54	1040.00	1040.00	-5.02%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	522.70	546.42	520.00	535.08	3.70%	AI Prediction
SOFT/N	SoftBank Group Corp.	Communications	2701.08	2701.08	2589.00	2589.00	-4.30%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	898.68	898.68	845.71	845.71		AI Prediction
SOLV	Solventum Corporation	Health Services	1417.94	1450.00	1417.94	1449.00	8.41%	AI Prediction
SOMA/21	Fibra SOMA	Finance	55.00	55.00	54.00	54.00	8.00%	AI Prediction
SOND	Sonder Holdings Inc. Class A	Consumer Services	3.38	3.38	3.15	3.15	3.28%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	527.12	539.70	527.12	539.70	2.88%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	29.92	30.60	29.92	30.60	3.38%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	216.86	222.00	216.86	220.00	0.00%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	719.01	759.97	719.01	750.00	2.04%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	66.60	66.92	63.09	63.29	-4.40%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	5346.04	5414.20	5346.04	5414.20	0.43%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	114.10	114.10	113.12	113.12	-1.41%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	67.88	71.60	67.88	69.92	1.42%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	796.21	799.88	796.21	799.88	0.39%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	857.65	858.52	857.65	858.52	-2.04%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1176.53	1186.15	1176.53	1184.00	1.10%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3265.48	3400.00	3265.48	3400.00	3.60%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	9050.79	9120.00	9050.79	9120.00	0.01%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1327.62	1334.00	1327.62	1334.00	-0.54%	AI Prediction
SPHR	Sphere Entertainment Co. Class A	Consumer Services	1226.20	1226.20	1200.00	1200.00	6.19%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	438.83	438.83	438.00	438.00	0.36%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	626.85	627.78	626.85	627.78	-0.22%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2128.31	2135.00	2128.31	2135.00		AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	9.51	9.85	9.51	9.85	0.61%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	10873.91	10983.53	10873.91	10983.53	0.67%	AI Prediction
SPPMX/N	SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	209.08	209.08	206.39	206.39		AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	862.93	871.20	862.93	871.20	2.13%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	501.85	501.85	489.00	489.00	-1.47%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	535.77	536.15	535.77	536.15	-0.36%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3366.39	3420.00	3366.39	3420.00	2.18%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	4022.33	4075.00	4022.33	4074.00	0.58%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	659.75	659.75	650.00	651.50	-0.69%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	24660.10	24680.00	24660.10	24680.00	-0.04%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	12469.89	12504.94	12465.02	12504.94	0.26%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	799.34	800.47	799.34	800.47	1.00%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1956.31	1970.00	1956.31	1970.00	-1.40%	AI Prediction
SPYL/N	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	307.23	308.31	307.23	308.31	-6.57%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1032.64	1036.25	1032.64	1036.25	0.32%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	282.57	282.99	269.10	282.00	2.06%	AI Prediction
SRE	Sempra	Utilities	1682.95	1682.95	1680.00	1680.00	-1.36%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	356.64	382.00	356.64	382.00	7.91%	AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	1089.74	1094.00	1089.74	1094.00	-6.01%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	191.75	193.20	191.75	193.20	1.73%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	2981.97	3062.00	2981.97	3062.00	4.72%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	285.86	298.77	285.86	298.77	3.74%	AI Prediction
STNG/N	Scorpio Tankers Inc.	Transportation	1147.66	1147.66	1119.18	1119.18	11.53%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	25.49	25.49	25.40	25.40	8.55%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	329.04	331.84	329.04	331.84	-1.93%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	4995.44	5000.00	4995.44	5000.00	0.75%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2474.79	2500.00	2474.79	2500.00	0.85%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	1242.99	1295.00	1242.99	1295.00	-1.30%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1170.54	1200.00	1170.54	1200.00	-15.55%	AI Prediction
SXLC/N	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	958.74	961.90	958.74	961.90	4.70%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	647.87	658.02	647.87	658.02	4.96%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1142.49	1155.94	1142.49	1155.94	2.93%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1210.06	1219.51	1210.06	1219.51	-0.02%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	2750.78	2784.04	2750.78	2784.04	1.09%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	1011.19	1050.50	1011.19	1050.50	1.20%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	894.72	894.72	891.21	891.21	-2.24%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	1311.10	1325.26	1311.10	1325.26	49.25%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4552.38	4552.38	4540.06	4540.06	0.28%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4547.77	4632.45	4547.77	4632.27	2.32%	AI Prediction
SYF	Synchrony Financial	Finance	1308.51	1322.80	1308.51	1322.80	-1.87%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	1601.67	1601.67	1545.00	1545.00	10.77%	AI Prediction
T	AT&T Inc	Communications	473.71	474.00	472.53	473.67	0.12%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	205.35	205.35	201.50	201.50	-0.25%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	203.28	203.28	194.64	201.84	1.20%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	873.40	873.40	872.00	872.00	-1.75%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	586.18	611.94	586.18	586.35	1.09%	AI Prediction
TBT	ProShares UltraShort 20+ Year Treasury	Miscellaneous	598.79	608.50	598.79	608.50	1.84%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1474.28	1474.28	1415.00	1415.00	-3.74%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	1291.98	1300.00	1291.98	1300.00	-2.33%	AI Prediction
TDIV1/N	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	967.31	979.97	967.31	979.97	1.62%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	136.68	139.00	136.68	139.00	1.20%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.25	0.26	0.24	0.24	-3.92%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	2687.14	2737.00	2687.14	2737.00	1.22%	AI Prediction
TECH	Bio-Techne Corporation	Health Technology	1132.30	1143.00	1132.30	1143.00		AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	2223.44	2256.00	2223.44	2250.40	0.94%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	337.58	337.58	335.00	335.00	-5.10%	AI Prediction
TEF/N	Telefonica SA Sponsored ADR	Communications	77.35	77.74	77.35	77.74	-0.33%	AI Prediction
TEL1/N	TE Connectivity plc	Electronic Technology	4533.27	4602.29	4533.27	4602.29		AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1416.55	1416.55	1401.20	1401.20	-2.49%	AI Prediction
TENCH/N	Tencent Holdings Ltd	Technology Services	1449.38	1482.91	1449.38	1482.91	-2.07%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	3090.29	3312.30	3090.29	3312.30	7.37%	AI Prediction
TERRA/13	Terrafina	Finance	39.09	39.09	39.00	39.00	-0.03%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	482.89	491.76	482.89	491.76	12.29%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	939.92	939.92	932.60	932.60	-0.36%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1095.76	1095.76	1095.60	1095.60	-0.13%	AI Prediction
TGT	Target Corporation	Retail Trade	1647.53	1670.00	1647.53	1665.00	2.99%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	3545.95	3550.22	3545.72	3547.50	-6.15%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	1103.40	1112.02	1103.40	1112.02	-1.16%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	167.01	167.01	146.50	151.80	-13.26%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	2053.48	2053.48	2035.24	2035.24	0.26%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2800.93	2800.93	2785.00	2785.00	3.98%	AI Prediction
TKR	Timken Company	Producer Manufacturing	1365.65	1434.84	1365.65	1434.84	-4.58%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	9.81	10.07	9.75	10.06	2.65%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1662.94	1662.94	1647.00	1650.80	-1.02%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3714.11	3786.54	3617.06	3786.54	-0.27%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2690.90	2690.90	2674.28	2674.28	-0.47%	AI Prediction
TME/N	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	341.32	341.32	337.82	337.82	1.63%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	769.64	769.64	755.00	755.00	-1.95%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	5.65	5.70	5.65	5.70	0.71%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	10842.12	10900.00	10842.12	10900.00	1.90%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3792.81	3815.00	3792.81	3815.00	-0.90%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	850.37	863.99	837.08	857.50	-0.29%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	560.87	585.00	560.87	585.00	-0.05%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	613.01	613.13	613.01	613.13	-0.11%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	1980.27	2000.00	1980.27	2000.00	8.70%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	979.16	999.99	979.16	998.00	-0.30%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	14.01	14.16	13.52	14.08	0.28%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	868.20	868.20	866.05	866.05	-0.83%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	283.43	290.00	283.43	290.00	-3.01%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	360.00	371.18	360.00	371.18	4.71%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	1004.96	1004.96	970.50	970.50	-5.41%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7826.34	7893.86	7826.34	7862.56	0.29%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	334.46	343.25	334.46	341.82	2.96%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	5319.81	5352.00	5316.45	5331.00	0.02%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1062.46	1068.80	1062.46	1068.80	0.46%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	8059.37	8200.00	8059.37	8200.00	-1.91%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	717.54	736.44	717.54	724.01	0.73%	AI Prediction
TTE/N	TotalEnergies SE Sponsored ADR	Energy Minerals	1201.69	1201.69	1194.40	1195.00	0.25%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4469.81	4496.48	4469.81	4496.48	2.19%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	2301.18	2330.50	2301.18	2330.50	1.02%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	655.42	684.84	655.42	684.84	1.82%	AI Prediction
TXG	10x Genomics Inc Class A	Health Technology	305.40	314.00	305.40	314.00	16.30%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	3033.63	3089.80	3015.63	3015.63	-1.18%	AI Prediction
TXT	Textron Inc.	Electronic Technology	1511.58	1512.00	1511.58	1512.00	2.11%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	137.97	137.97	135.00	135.00	-2.88%	AI Prediction
U	Unity Software, Inc.	Technology Services	769.40	769.40	757.00	757.00	-1.69%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1929.11	1935.12	1929.11	1935.12	-0.50%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8338.50	8344.53	8338.50	8344.53	0.12%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	84.76	85.90	84.76	85.00	1.19%	AI Prediction
UAAC	Under Armour, Inc. Class C	Consumer Non-Durables	78.72	80.40	78.72	80.40	1.82%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1822.99	1872.00	1822.99	1872.00	3.88%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	106.53	109.07	106.53	109.07	0.06%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1571.58	1611.54	1571.58	1609.02	2.17%	AI Prediction
UBS/N	UBS Group AG	Finance	714.22	714.22	713.14	713.14	3.45%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	96.74	97.00	96.74	97.00	-7.62%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	4204.43	4204.43	4133.00	4133.00	21.22%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1085.64	1094.00	1085.64	1094.00	0.09%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	9495.09	9495.09	9470.00	9470.00	-0.89%	AI Prediction
UMDV/N	iShares US Medical Devices UCITS ETF USD	Miscellaneous	125.73	126.07	125.73	126.07	-11.54%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6049.09	6098.40	5909.64	6001.60	-0.91%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4059.69	4075.00	4059.69	4075.00	1.80%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1755.23	1756.00	1755.23	1756.00	0.58%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	771.66	823.00	771.66	823.00	6.47%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	359.23	364.00	359.23	364.00	0.97%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	821.75	850.74	821.75	850.74	3.25%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3314.20	3355.47	3314.20	3355.47	-2.40%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	228.84	228.84	219.26	219.26	-12.30%	AI Prediction
USB	U.S. Bancorp	Finance	873.03	878.11	873.03	878.11	0.93%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	922.29	922.29	921.50	921.50	-0.16%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	44.95	45.86	44.95	45.86	-0.09%	AI Prediction
V	Visa Inc. Class A	Finance	6123.95	6149.50	6071.10	6115.00	-0.25%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	140.16	140.16	136.14	136.56	-3.15%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	146.07	147.08	146.07	147.08	5.06%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	494.90	494.90	492.00	492.00	-0.71%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	229.52	230.00	229.52	230.00	2.14%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	69.99	69.99	67.99	68.00	0.01%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	707.28	716.35	707.28	716.35	1.61%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.77	0.88	0.77	0.87	13.25%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	3584.00	3584.00	3567.20	3567.20	-1.51%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4618.64	4681.30	4618.64	4681.30	2.17%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1403.82	1403.82	1403.30	1403.30	-0.01%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3824.51	3824.51	3796.66	3796.66	0.44%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1551.73	1561.01	1551.73	1561.01	0.56%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	7308.14	7308.14	7295.00	7295.00	-0.96%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1469.20	1469.20	1467.84	1467.84	0.37%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3944.17	3952.00	3944.17	3952.00	3.19%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1117.77	1117.77	1116.12	1116.12	0.04%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2311.13	2315.93	2311.13	2315.93	0.61%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1143.56	1145.00	1143.56	1145.00	-0.78%	AI Prediction
VDJP/N	Vanguard FTSE Japan UCITS ETF	Miscellaneous	785.64	785.64	783.45	783.45	-4.11%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1126.49	1126.49	1125.60	1125.60	0.01%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1062.73	1062.73	1061.82	1061.82	-0.06%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	497.50	499.07	497.50	499.07	0.13%	AI Prediction
VDTY/N	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	404.93	406.20	404.93	406.20		AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1124.29	1134.65	1124.29	1130.00	0.37%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	4514.26	4514.26	4480.00	4480.00	-14.83%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	56.76	57.70	56.76	56.99	0.42%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1333.99	1379.23	1333.99	1379.23	3.57%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	316.85	316.85	312.75	312.75	4.00%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1433.97	1435.00	1429.52	1429.52	-0.10%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2370.76	2385.45	2370.76	2385.45	0.99%	AI Prediction
VGER/N	Germany All Cap UCITS ETF	Miscellaneous	697.45	697.45	693.20	693.20		AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1115.43	1115.43	1106.84	1106.84	-1.43%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1486.08	1491.00	1486.08	1490.00	0.45%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	1059.03	1059.03	1050.29	1050.29	0.70%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1077.26	1085.00	1077.26	1085.00	0.46%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	13624.23	13739.68	13624.23	13739.68	0.59%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5426.77	5426.77	5390.28	5390.28	-0.14%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1646.80	1649.01	1646.80	1649.01	0.25%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1435.47	1436.55	1435.47	1436.55	-2.47%	AI Prediction
VICI	VICI Properties Inc	Finance	528.94	530.00	528.94	530.00	-0.56%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4054.59	4060.00	4054.59	4060.00	0.29%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1672.46	1672.46	1662.00	1662.00	0.48%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	29.73	29.99	29.50	29.50	0.00%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	363.92	363.92	359.00	359.00	6.65%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5277.04	5296.23	5277.04	5293.68	-3.30%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	890.00	904.64	876.01	898.37	1.17%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.97	5.97	5.90	5.90	-1.34%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	751.95	751.95	749.76	749.76	0.79%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3208.80	3298.56	3208.80	3298.56	2.12%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	5439.92	5439.92	5188.96	5300.00	-2.72%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2672.50	2678.61	2672.50	2678.61	0.32%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	51.60	52.46	51.60	52.40	1.55%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3082.95	3084.50	3079.85	3083.10	0.00%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	331.33	331.33	327.87	327.87	-2.13%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1670.28	1684.38	1670.00	1676.34	0.38%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	869.60	874.00	869.60	874.00	0.58%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3103.38	3137.99	3103.38	3137.99	0.95%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	5308.07	5328.40	5308.07	5328.40	2.47%	AI Prediction
VOD/N	Vodafone Group Public Limited Company Sponsored ADR	Communications	228.97	228.97	218.70	218.70	2.92%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	3198.29	3209.79	3198.29	3209.79	5.93%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	13.12	13.34	13.11	13.24	0.76%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11465.77	11523.09	11465.77	11511.72	0.37%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	8096.02	8136.50	8096.02	8136.50	2.35%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	3740.36	3800.00	3740.36	3800.00	14.14%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3493.19	3493.19	3480.00	3480.00	4.25%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1666.43	1666.43	1660.00	1663.50	2.56%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3565.95	3565.95	3546.00	3549.00	-1.58%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	3156.00	3337.07	3156.00	3337.07	4.71%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	7943.24	8210.93	7943.24	8210.93	7.90%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	620.22	650.00	620.22	645.75	2.68%	AI Prediction
VST	Vistra Corp.	Utilities	3148.72	3298.14	3148.72	3298.14	3.87%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2572.57	2585.43	2572.57	2583.23	-1.03%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6135.87	6166.54	6135.87	6152.23	0.20%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	927.04	929.07	927.04	929.07	0.43%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	195.21	195.56	195.21	195.56	-2.22%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3465.36	3466.25	3465.36	3466.25	0.76%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1810.23	1819.28	1810.23	1819.28	-2.45%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2400.12	2456.00	2400.12	2403.50	-1.29%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8960.16	8960.16	8854.95	8854.95	-1.24%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1246.43	1246.43	1236.51	1236.51	1.71%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1111.99	1113.21	1111.99	1113.21	0.90%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	992.74	1003.00	991.27	998.41	0.10%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1249.44	1254.00	1249.44	1254.00	0.19%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3069.77	3090.00	3069.77	3090.00	0.57%	AI Prediction
VWRD/N	Vanguard FTSE All-World UCITS ETF	Miscellaneous	3008.41	3031.80	3008.41	3031.80	-0.72%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1368.85	1395.90	1361.80	1395.90	2.62%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2637.63	2650.00	2637.63	2650.00	1.00%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1597.77	1606.21	1597.77	1606.21	0.83%	AI Prediction
VZ	Verizon Communications Inc.	Communications	750.01	754.80	750.01	754.80	0.37%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	2023.52	2060.95	2023.52	2060.95	6.95%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	3700.13	3764.00	3700.13	3764.00	4.65%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	60.60	62.55	60.04	61.86	2.23%	AI Prediction
WAT	Waters Corporation	Health Technology	7391.37	7513.00	7391.37	7513.00	5.88%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	438.12	444.00	435.00	444.00	2.73%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	3114.24	3114.24	3064.03	3064.03	-1.92%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	4192.77	4321.00	4192.77	4321.00	3.56%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	2894.01	3036.88	2894.01	3036.88	2.88%	AI Prediction
WELL	Welltower Inc.	Finance	3525.68	3591.27	3524.41	3524.41	0.02%	AI Prediction
WES/N	Wesfarmers Limited	Retail Trade	947.36	967.00	947.36	967.00		AI Prediction
WFC	Wells Fargo & Company	Finance	1569.74	1571.80	1569.74	1571.80	1.41%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	135.66	135.72	135.66	135.72	0.92%	AI Prediction
WIX/N	Wix.com Ltd.	Technology Services	1741.34	1757.48	1741.34	1757.48	0.00%	AI Prediction
WKHS	Workhorse Group Inc.	Consumer Durables	12.03	12.50	11.35	11.89	-48.30%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3985.29	4000.00	3985.29	3988.89	0.98%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2001.62	2028.80	2001.62	2028.80	1.43%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	62.41	62.41	60.00	60.00	13.21%	AI Prediction
WPC	W. P. Carey Inc.	Finance	1236.38	1236.38	1235.00	1235.00	-2.76%	AI Prediction
WQDA/N	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	187.47	187.47	186.31	186.31	2.44%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	156.52	157.10	156.52	157.10	0.74%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	5340.90	5340.90	5277.51	5277.51	19.00%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1546.16	1547.34	1546.16	1547.34	-0.81%	AI Prediction
WU	Western Union Company	Finance	154.98	154.98	150.48	150.48	-12.58%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	272.27	295.00	272.27	285.00	5.56%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	2375.16	2375.16	2351.00	2351.00	-1.22%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	4328.68	4328.68	4325.20	4325.20	2.20%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2253.89	2253.89	2247.00	2247.00	0.63%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1928.66	1931.00	1928.66	1931.00	-0.62%	AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2105.53	2130.00	2105.53	2130.00	-1.26%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	1466.87	1500.00	1466.87	1500.00	0.20%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	1937.54	1973.51	1937.54	1973.51	-3.46%	AI Prediction
XLB	Materials Select Sector SPDR Fund	Miscellaneous	1593.32	1605.34	1593.32	1605.34	0.73%	AI Prediction
XLC	Communication Services Select Sector SPDR Fund	Miscellaneous	2099.96	2120.00	2099.96	2120.00	1.07%	AI Prediction
XLE	Energy Select Sector SPDR Fund	Miscellaneous	1637.99	1658.00	1637.99	1658.00	1.53%	AI Prediction
XLF	Financial Select Sector SPDR Fund	Miscellaneous	971.46	981.63	971.46	981.63	1.22%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1085.94	1089.50	1085.94	1089.50	0.66%	AI Prediction
XLI	Industrial Select Sector SPDR Fund	Miscellaneous	2803.38	2813.00	2803.38	2813.00	0.25%	AI Prediction
XLK	Technology Select Sector SPDR Fund	Miscellaneous	5206.43	5235.00	5206.43	5220.84	0.21%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund	Miscellaneous	1447.74	1450.00	1447.74	1450.00	0.36%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund	Miscellaneous	762.03	762.03	758.50	758.50	0.13%	AI Prediction
XLU	Utilities Select Sector SPDR Fund	Miscellaneous	1651.02	1659.72	1651.02	1659.72	0.90%	AI Prediction
XLV	Health Care Select Sector SPDR Fund	Miscellaneous	2906.48	2906.48	2881.00	2881.00	-0.94%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	4311.47	4327.00	4311.47	4327.00	0.33%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	1749.17	1771.60	1749.17	1771.60	22.86%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1066.31	1066.31	1038.95	1038.95	-4.10%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2105.65	2125.20	2079.66	2125.20	-1.06%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2400.06	2424.32	2400.06	2424.32	-0.28%	AI Prediction
XP/N	XP Inc. Class A	Finance	341.97	355.60	341.97	355.60	14.07%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	387.85	403.00	387.85	398.04	2.06%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	718.21	718.21	716.92	716.92	10.28%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1360.18	1388.66	1360.18	1388.66	0.00%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7281.50	7286.39	7281.50	7286.39	0.14%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	112.03	113.30	112.03	113.30	-1.38%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	153.81	153.81	153.06	153.06	0.05%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	741.93	741.93	741.26	741.26	0.58%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	434.41	446.68	434.41	446.68	-3.25%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	836.43	839.22	836.43	839.22	-0.09%	AI Prediction
YMM/N	Full Truck Alliance Co. Ltd. Sponsored ADR	Technology Services	225.78	225.78	207.84	207.84	-22.59%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	660.33	670.71	660.33	670.71	-5.27%	AI Prediction
YRD/N	Yiren Digital Ltd. Sponsored ADR	Technology Services	78.33	78.33	78.00	78.00	-29.09%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2733.20	2749.50	2733.20	2749.50	-0.30%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	873.26	873.26	872.11	872.11	3.21%	AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	1329.55	1370.00	1329.55	1370.00	3.09%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	551.27	557.00	551.27	557.00	1.64%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	4595.85	4736.16	4595.85	4736.16	8.64%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	333.36	336.96	333.18	336.96	0.00%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1591.32	1591.32	1550.00	1550.00	-7.19%	AI Prediction
ZPR1/N	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	2175.19	2180.00	2175.19	2180.00	0.25%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	5186.39	5335.00	5186.39	5335.00	1.34%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2273.06	2331.30	2273.06	2276.82	1.31%	AI Prediction