Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1211/N	BYD Company Limited Class H	Producer Manufacturing	270.53	270.53	265.00	266.00	-0.86%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	132.53	132.53	132.35	132.35	0.27%	AI Prediction
4527/N	Rohto Pharmaceutical Co., Ltd.	Consumer Non-Durables	313.85	313.85	310.67	310.67		AI Prediction
4528/N	ONO Pharmaceutical Co., Ltd.	Health Technology	217.94	225.68	217.94	225.68		AI Prediction
8035/N	Tokyo Electron Ltd.	Producer Manufacturing	3160.32	3174.42	3160.32	3174.42	16.03%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	621.07	644.00	621.07	644.00	3.70%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	703.33	721.56	703.33	721.56	1.26%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	211.28	213.86	209.84	212.32	0.70%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	4752.87	4765.00	4688.00	4745.08	0.10%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1691.66	1712.00	1691.66	1712.00	2.62%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	4372.65	4378.23	4300.31	4300.31	-2.19%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	40.55	40.75	40.55	40.75	-2.98%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2245.66	2245.66	2205.28	2210.00	-1.06%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2448.87	2448.87	2442.00	2442.00	0.19%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	190.04	192.17	189.98	191.20	0.63%	AI Prediction
ACGL/N	Arch Capital Group Ltd.	Finance	1710.01	1710.01	1707.55	1707.55	4.12%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	175.64	184.00	175.64	180.61	6.24%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1738.63	1738.63	1716.00	1716.00	-1.66%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	4516.45	4571.95	4506.00	4520.00	-0.22%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	332.70	337.11	332.70	337.11	6.69%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	20.00	20.10	20.00	20.10	1.01%	AI Prediction
ACWD/N	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	5083.68	5133.50	5083.68	5133.50	1.84%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2574.12	2586.99	2565.38	2568.72	-0.17%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1202.51	1214.00	1202.51	1211.00	0.67%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	5342.13	5358.00	5342.13	5358.00	-5.98%	AI Prediction
ADBE	Adobe Inc.	Technology Services	6496.86	6496.86	6355.86	6400.00	-1.09%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	4492.07	4506.68	4492.07	4506.68	-2.12%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	5933.64	5933.64	5900.00	5900.00	-2.16%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3107.95	3107.95	3100.00	3100.00	0.00%	AI Prediction
AES	AES Corporation	Utilities	282.00	282.00	275.06	275.06	16.95%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1431.24	1431.24	1372.00	1372.00	-3.81%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	222.92	222.92	219.24	221.41	-1.79%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1853.79	1884.78	1853.79	1884.78	0.00%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	105.93	105.93	105.80	105.80	-0.95%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	693.27	706.00	693.27	706.00	-34.93%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	185.03	185.92	181.28	184.50	-0.11%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	13.63	13.63	13.61	13.61	0.29%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	58.40	59.98	57.80	57.80	-0.34%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	337.15	355.86	337.15	355.86	6.02%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1715.42	1734.00	1715.42	1734.00	1.43%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	537.80	544.32	537.80	542.55	2.77%	AI Prediction
AIG	American International Group, Inc.	Finance	1461.21	1471.85	1461.21	1471.85	-11.54%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	117.92	117.92	117.37	117.37		AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	930.13	960.00	927.00	927.00	-1.38%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1795.20	1846.85	1787.06	1787.06	-0.28%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	3874.31	3874.31	3725.00	3766.71	-2.16%	AI Prediction
ALB	Albemarle Corporation	Process Industries	1619.41	1619.41	1603.00	1603.00	-0.83%	AI Prediction
ALFA/A	Alfa, S.A.B. de C.V. Class A	Consumer Non-Durables	14.38	14.40	14.08	14.27	-0.76%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2378.93	2456.69	2378.93	2456.69	2.70%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	10.07	10.10	9.84	10.10	0.90%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	59.29	59.97	57.75	58.39	-1.73%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	69.12	72.00	69.12	72.00	1.41%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	4132.90	4132.90	4008.00	4105.20	0.13%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	58.23	58.23	56.95	56.95	-1.50%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3137.34	3150.00	3005.01	3030.00	-3.10%	AI Prediction
AMGN	Amgen Inc.	Health Technology	5476.79	5476.79	5460.00	5460.00	-0.55%	AI Prediction
AMT	American Tower Corporation	Finance	3544.22	3650.75	3544.22	3650.75	2.92%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	19.41	19.53	19.16	19.27	-0.72%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4111.09	4124.60	4041.01	4041.01	-1.26%	AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	302.75	305.13	302.75	305.13	0.44%	AI Prediction
ANB	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	1085.10	1085.10	1085.10	1085.10	-6.48%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2670.24	2729.50	2655.00	2673.40	0.47%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1615.69	1620.00	1615.69	1620.00	3.18%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	24.46	24.46	24.19	24.19	-1.43%	AI Prediction
APA	APA Corporation	Energy Minerals	445.15	456.30	445.15	456.30	0.34%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2253.69	2253.69	2241.00	2241.00	-3.67%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2542.98	2542.98	2542.24	2542.24	-0.77%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	12636.61	12636.61	12564.91	12564.91	-0.18%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	3.22	3.28	3.22	3.28	1.86%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	1571.36	1597.00	1571.36	1589.00	-34.23%	AI Prediction
ARES	Ares Management Corporation	Finance	2783.92	2830.00	2783.92	2830.00		AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1284.54	1284.54	1270.77	1270.77	-2.88%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	2812.29	2812.29	2798.70	2800.00	-0.32%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	849.72	849.72	848.41	848.41	3.97%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	19008.73	19061.48	19008.73	19061.48	0.43%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	18407.70	18960.00	18407.70	18960.00	7.11%	AI Prediction
ASND/N	Ascendis Pharma A/S Sponsored ADR	Health Technology	3846.23	3846.23	3700.62	3700.62	1.95%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1222.92	1273.02	1190.70	1247.50	1.70%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	587.78	590.58	577.09	580.96	-1.03%	AI Prediction
ATAI/N	ATAI Life Sciences N.V.	Health Technology	85.54	85.54	83.76	83.76	-4.66%	AI Prediction
ATER	Aterian Inc	Retail Trade	17.85	18.00	17.85	18.00	0.00%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	16.81	17.80	16.81	17.25	8.90%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1289.44	1318.40	1288.53	1288.53	-1.23%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	126.25	128.11	126.25	128.11		AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.00	7.00	6.95	6.95	0.29%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	6659.52	6920.00	6659.52	6920.00	58.72%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6251.02	6305.00	6176.00	6206.00	-0.42%	AI Prediction
AWR	American States Water Company	Utilities	1301.77	1344.00	1301.77	1344.00		AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	13157.36	13157.36	13000.00	13000.00	-1.14%	AI Prediction
AXP	American Express Company	Finance	6108.69	6108.69	6050.00	6050.00	0.67%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.87	2.90	2.85	2.87	-0.69%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1546.21	1578.05	1546.21	1578.05	1.97%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	2850.45	2850.45	2797.61	2797.61	-1.86%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	79966.31	79966.31	78925.00	78925.00	3.21%	AI Prediction
BA	Boeing Company	Electronic Technology	4019.04	4019.04	3945.09	3945.09	-2.14%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	3499.82	3507.03	3440.07	3454.69	-0.90%	AI Prediction
BAC	Bank of America Corp	Finance	933.09	938.00	930.18	934.62	0.50%	AI Prediction
BAS/N	BASF SE	Process Industries	950.56	950.56	910.00	910.00	-1.09%	AI Prediction
BAX	Baxter International Inc.	Health Technology	428.60	428.60	428.28	428.28	-6.90%	AI Prediction
BAYN/N	Bayer AG	Health Technology	595.04	595.04	590.00	590.00	1.72%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	87.80	87.80	83.38	83.38	-1.91%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2144.18	2144.18	2136.18	2136.18	-0.29%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	134.38	139.00	128.50	134.24	-0.45%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	45.14	45.30	44.40	44.60	-1.20%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1602.55	1602.55	1585.72	1585.72	2.37%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	61.24	62.23	61.24	62.23	5.47%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1174.98	1174.98	1169.96	1169.96	4.65%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1266.25	1281.61	1266.25	1281.61	-0.18%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2150.16	2150.45	2150.16	2150.45	-1.19%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1224.03	1246.00	1224.03	1245.38	1.51%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2212.20	2228.50	2212.20	2228.50	1.35%	AI Prediction
BBUSA/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	1162.32	1162.32	1153.20	1153.20		AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	352.52	358.00	347.00	353.50	0.14%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	474.31	474.31	468.54	468.54	-0.98%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1365.63	1365.63	1350.00	1350.00	-3.78%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3095.26	3166.03	3095.26	3166.03	6.50%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	374.63	379.00	374.63	379.00	-1.04%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	1626.62	1692.00	1611.91	1640.00	0.40%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	434.81	447.23	434.81	445.00	0.34%	AI Prediction
BEKE/N	KE Holdings, Inc. Sponsored ADR Class A	Finance	350.28	350.28	345.00	345.00	-3.09%	AI Prediction
BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	511.65	515.77	511.65	515.77	-10.41%	AI Prediction
BG/N	Bunge Global SA	Process Industries	1474.59	1514.00	1474.59	1514.00	3.71%	AI Prediction
BHC/N	Bausch Health Companies Inc.	Health Technology	134.13	134.24	134.13	134.24	-11.10%	AI Prediction
BHP/N	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	1006.26	1035.00	1006.26	1035.00	0.41%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2592.05	2640.00	2570.94	2601.99	1.35%	AI Prediction
BIIB	Biogen Inc.	Health Technology	2869.69	2950.00	2869.69	2950.00	9.42%	AI Prediction
BIL	SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1690.76	1690.76	1683.00	1683.00	-0.03%	AI Prediction
BILI/N	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	534.01	534.01	506.00	506.00	-0.57%	AI Prediction
BILL1	BILL Holdings, Inc.	Technology Services	971.16	986.26	971.16	986.26		AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	65.19	65.50	63.85	64.40	-1.11%	AI Prediction
BK	Bank of New York Mellon Corp	Finance	1954.24	1954.24	1944.00	1944.00	-0.26%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1702.03	1749.00	1702.03	1749.00	8.30%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	818.28	831.60	804.58	831.60	3.42%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	392.60	392.60	391.50	391.50	0.19%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	98170.47	98446.40	98170.47	98446.40	-2.26%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	894.64	894.64	893.94	893.94	5.67%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	2223.02	2326.00	2223.02	2326.00	8.19%	AI Prediction
BLK	BlackRock, Inc.	Finance	21451.77	21451.77	21420.00	21420.00	-2.57%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	358.48	361.00	358.48	361.00	2.14%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	129.64	130.00	125.00	125.00	-0.79%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	1040.67	1064.89	1020.00	1041.65	0.64%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	845.29	845.29	839.70	840.12	-0.58%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1375.14	1375.14	1373.90	1373.90	-0.15%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	34.94	34.94	33.64	34.04	1.61%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1185.31	1185.31	1180.02	1180.02	-1.88%	AI Prediction
BNTX/N	BioNTech SE Sponsored ADR	Health Technology	1808.12	1879.00	1808.12	1879.00	5.69%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	37.64	37.78	36.76	36.85	-2.36%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	671.16	695.20	669.00	694.40	3.91%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	632.26	652.00	632.26	652.00	1.72%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	9166.73	9247.15	9115.57	9137.50	-0.03%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1701.93	1728.00	1701.93	1728.00	1.65%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1789.97	1789.97	1730.00	1730.00	-5.55%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	64.42	67.45	61.00	64.40	5.31%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	134.47	135.26	134.47	135.26	7.07%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	92.88	95.06	92.88	95.06	4.46%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	652.45	653.49	652.45	653.49	3.56%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	4838.38	4838.38	4653.81	4653.81	-12.99%	AI Prediction
BX	Blackstone Inc.	Finance	3079.11	3100.00	3079.11	3096.00	1.00%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	43.07	46.50	43.07	46.50	8.01%	AI Prediction
C	Citigroup Inc.	Finance	1799.26	1810.00	1799.26	1805.00	0.80%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	137.62	137.69	137.62	137.69	9.56%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	3.23	3.25	3.23	3.25	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	354.11	354.11	347.48	347.48	-5.13%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	2929.02	2929.02	2886.00	2886.00	-2.04%	AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	996.92	1010.87	996.92	1010.87	0.91%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	24.40	26.60	23.88	23.88	48.32%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	1223.67	1224.51	1223.67	1224.51	-4.48%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	8654.37	8680.00	8654.37	8660.00	1.31%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	1131.50	1195.44	1131.50	1195.44	-3.17%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2496.00	2498.85	2496.00	2498.85	-1.65%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4304.37	4304.37	4287.00	4287.00	-2.67%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2813.62	2844.57	2813.62	2844.57	1.24%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2261.30	2261.91	2261.30	2261.91	-1.45%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2602.07	2626.29	2602.07	2621.11	0.77%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1813.98	1847.31	1813.98	1847.31	-5.36%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1580.06	1585.40	1580.06	1585.40	0.21%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	533.27	533.27	530.60	530.60	1.64%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	347.50	356.00	347.50	356.00	6.91%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	6440.07	6453.11	6440.07	6448.00	-2.57%	AI Prediction
CE	Celanese Corporation	Process Industries	777.03	828.00	777.03	828.00	8.56%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	6607.40	6941.00	6528.00	6788.00	4.11%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	1088.73	1089.00	1088.73	1089.00	3.36%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	16.65	16.75	16.44	16.68	0.18%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	228.88	228.88	226.86	226.86	23.73%	AI Prediction
CEMT/N	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	212.49	213.24	212.49	213.24		AI Prediction
CEUX/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	1344.80	1344.80	1340.00	1340.00	10.13%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	967.66	972.44	967.66	970.69	6.67%	AI Prediction
CG	Carlyle Group Inc	Finance	1115.17	1137.00	1115.17	1137.00	-2.87%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	856.72	874.47	856.72	874.47	3.41%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1593.76	1593.76	1580.00	1580.00	-0.44%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	140.77	142.10	140.28	142.10	0.69%	AI Prediction
CHE	Chemed Corporation	Health Services	8381.44	8381.44	8367.00	8367.00		AI Prediction
CHKP/N	Check Point Software Technologies Ltd.	Technology Services	3793.53	3793.53	3620.00	3620.00	0.00%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	1856.91	1905.00	1856.91	1905.00	-0.08%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	4881.50	4941.00	4881.50	4941.00	-4.65%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	725.47	725.47	712.00	712.00	-2.47%	AI Prediction
CI	Cigna Group	Health Services	5351.11	5587.67	5351.11	5587.67	7.17%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1424.95	1426.82	1420.00	1421.00	0.42%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	47.00	47.00	45.06	45.06	4.79%	AI Prediction
CIFR	Cipher Mining Inc	Technology Services	255.27	289.80	255.27	273.00	5.88%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10239.30	10271.85	10239.30	10271.85	0.34%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4405.26	4446.00	4405.26	4446.00	0.78%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1447.51	1447.51	1440.00	1443.00	-0.55%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	234.75	234.75	233.25	233.25	2.75%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	426.63	426.63	425.00	425.00	-2.75%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	279.85	300.00	279.85	291.00	4.68%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	2205.75	2260.00	2205.75	2260.00	-1.40%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	561.92	576.00	561.92	576.00	2.67%	AI Prediction
CME	CME Group Inc. Class A	Finance	4906.29	4906.29	4898.00	4898.00	-0.14%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	744.36	771.13	743.99	771.13	4.07%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	82.00	82.00	81.85	81.85	1.68%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.59	1.59	1.54	1.59	1.27%	AI Prediction
CMS1	CMS Energy Corporation	Utilities	1288.57	1288.57	1287.00	1288.00		AI Prediction
CNC	Centene Corporation	Health Services	680.59	710.00	680.59	700.38	3.30%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	25965.67	26389.50	25965.67	26389.50	1.05%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	526.58	529.21	526.58	529.21	9.34%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	105.27	105.27	104.94	104.94	0.36%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	615.56	615.56	606.03	606.03	-2.10%	AI Prediction
COF	Capital One Financial Corp	Finance	3897.48	3898.00	3897.48	3898.00	-1.04%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	6877.45	7041.80	6800.00	6958.01	0.97%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	1.84	1.84	1.82	1.82	1.11%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1234.23	1241.22	1234.23	1241.22	-10.38%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1751.47	1751.47	1724.50	1724.50	-1.40%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	991.65	1040.50	991.65	1040.50	20.85%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	1813.99	1813.99	1810.50	1810.50	-1.05%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16945.85	17144.19	16778.00	16845.12	-0.34%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	601.85	601.85	589.44	598.00	-2.59%	AI Prediction
CPRI/N	Capri Holdings Limited	Retail Trade	356.56	356.56	356.55	356.55	0.44%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	824.49	826.61	824.49	826.61	0.84%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	4013.08	4022.80	4013.08	4022.80	0.13%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	1116.64	1116.64	1108.50	1108.50	-0.92%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	2430.75	2470.00	2380.00	2380.00	0.04%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	2765.81	2868.58	2738.19	2738.19	0.35%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4415.53	4455.00	4411.00	4419.00	0.27%	AI Prediction
CRNC	Cerence Inc.	Technology Services	220.94	220.94	220.00	220.00	-2.88%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1559.55	1592.00	1559.55	1592.00	5.39%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	108.67	109.12	108.67	109.12	0.20%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	1346.03	1346.03	1260.00	1260.00	-3.08%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	162.87	165.00	162.87	165.00	-0.30%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	9173.12	9173.12	9100.00	9115.00	-0.25%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	2550.83	2561.19	2491.00	2491.00	-2.67%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1262.66	1262.66	1240.00	1240.00	-2.21%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	215.15	216.06	215.15	216.06	-0.10%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	13236.61	13268.63	13236.61	13268.63	0.21%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1600.50	1612.90	1600.50	1608.97	0.09%	AI Prediction
CTALPEK/A	Controladora Alpek SAB de CV -I- Series -A-	Process Industries	3.12	3.15	3.04	3.14	0.32%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	3675.45	3675.45	3643.00	3643.00	-1.32%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.91	0.91	0.89	0.91	1.00%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	933.54	935.00	933.54	935.00	7.59%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	108.25	109.74	108.25	109.74	0.66%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	19.43	19.53	19.14	19.25	-0.88%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	10.39	10.39	10.30	10.30	-0.96%	AI Prediction
CUSS/N	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	10627.05	10634.00	10627.05	10634.00	6.89%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	7254.86	7264.00	7254.86	7264.00	1.59%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1431.61	1448.94	1431.61	1448.94	1.32%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	2834.94	2858.90	2800.14	2826.00	-0.13%	AI Prediction
CXM	Sprinklr, Inc. Class A	Technology Services	144.64	145.10	144.64	145.10	-12.06%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	807.55	807.55	795.72	795.72	-1.70%	AI Prediction
CYBR/N	CyberArk Software Ltd.	Technology Services	8513.00	8607.00	8458.50	8607.00	8.50%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	16.12	16.50	16.12	16.50	0.00%	AI Prediction
CZR1	Caesars Entertainment, Inc.	Consumer Services	466.02	480.00	466.02	480.00	2.78%	AI Prediction
D	Dominion Energy Inc	Utilities	1112.46	1112.46	1097.00	1097.00	-1.17%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2106.68	2106.68	2105.33	2105.33	-1.64%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1055.08	1063.00	1055.08	1062.18	0.19%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	27.61	28.90	27.61	28.48	2.23%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	296.97	306.24	296.97	306.24	15.41%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	4992.42	5090.42	4992.42	5090.42	0.79%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	169.50	175.00	169.50	172.00	1.30%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	651.94	654.41	651.94	654.41	0.52%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	551.76	551.76	541.00	541.00	-6.12%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	1427.99	1431.92	1427.99	1431.92	9.81%	AI Prediction
DDD	3D Systems Corporation	Technology Services	55.27	60.13	55.27	56.35	3.78%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	1993.72	2003.65	1993.72	2003.65	3.17%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	2801.69	2830.00	2801.69	2812.00	1.98%	AI Prediction
DE	Deere & Company	Producer Manufacturing	8529.30	8576.00	8529.30	8576.00	-1.99%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1895.26	1895.26	1858.20	1870.00	-14.40%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2724.03	2724.03	2669.10	2669.10	-1.76%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1771.29	1776.00	1771.29	1776.00	0.85%	AI Prediction
DFEA/N	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	478.78	478.78	474.15	474.15	0.25%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	163.44	164.00	163.44	164.00	0.00%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1190.26	1199.21	1190.26	1199.21	0.33%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	1926.06	1926.06	1893.50	1893.50	-5.09%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1248.38	1259.00	1248.38	1259.00	-1.14%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1628.48	1628.48	1625.99	1625.99	-0.12%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	215.78	215.78	214.22	214.22	-1.25%	AI Prediction
DHR	Danaher Corporation	Health Technology	3634.94	3893.00	3634.94	3893.00	9.48%	AI Prediction
DHSA/N	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	598.75	599.96	598.75	599.96	29.54%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8518.10	8518.10	8475.51	8475.51	-0.22%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	9.94	10.00	9.85	10.00	0.10%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	22.00	23.00	22.00	23.00	4.55%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
DINE/B	Dine Sab de CV Class B	Consumer Durables	21.49	21.50	21.49	21.50	0.00%	AI Prediction
DIS	Walt Disney Company	Consumer Services	2072.83	2090.55	2060.00	2069.10	-0.12%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	644.92	670.65	644.92	651.27	-0.52%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	259.33	263.19	251.72	251.72	-2.45%	AI Prediction
DLRTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	18.65	18.65	18.56	18.56	-0.22%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	1751.76	1774.50	1751.76	1774.50	-0.90%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	69.50	70.00	68.48	70.00	-0.28%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1258.78	1287.14	1258.78	1287.14	1.91%	AI Prediction
DOW1	Dow, Inc.	Process Industries	420.40	440.00	420.40	440.00	-2.63%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	1810.91	1871.00	1810.91	1860.00	4.61%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	111.40	113.52	111.40	113.52	1.40%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	7855.75	7905.00	7855.75	7905.00	-1.03%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	514.05	514.05	513.01	513.01	1.39%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	158.78	158.78	154.09	154.09	-2.47%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	527.86	527.86	500.00	500.00	-1.57%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3x Shares	Miscellaneous	173.99	176.00	173.99	176.00	-4.35%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2282.84	2292.00	2282.84	2292.00	1.19%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	85.33	85.40	85.33	85.40	-0.13%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2245.58	2245.58	2189.70	2189.70	-3.81%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	5785.59	6052.00	5785.59	5907.00	1.81%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	198.52	198.52	197.00	197.00	-1.87%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	648.04	648.04	634.92	634.92	-2.55%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2622.26	2622.26	2601.00	2615.00	-0.85%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1233.71	1234.94	1233.71	1234.94	-0.41%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	407.69	408.50	407.69	408.50	-3.43%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	2377.08	2419.65	2377.08	2419.65	0.71%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	3554.26	3655.08	3554.26	3655.08	16.86%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1634.01	1673.10	1634.01	1673.10	3.82%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	655.30	656.50	655.30	656.50	3.39%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	169.89	171.40	169.89	171.23	0.72%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	600.15	611.28	600.15	611.28	-0.47%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	980.04	985.46	980.04	984.58	1.27%	AI Prediction
EDU/N	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	973.00	973.00	965.25	965.25	-2.93%	AI Prediction
EDUCA/18	Grupo Nagoin SA de CV	Finance	52.60	52.60	52.30	52.30	-0.57%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	1252.40	1288.50	1252.40	1288.50	7.38%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	717.35	717.35	699.39	703.95	-2.23%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	1620.29	1620.29	1618.00	1618.00	-1.04%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	999.45	1000.00	999.45	1000.00	2.35%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	1184.39	1184.39	1173.22	1173.22	1.14%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1695.53	1701.27	1695.53	1700.69	-0.37%	AI Prediction
EFIV	SPDR S&P 500 ESG ETF	Miscellaneous	1165.87	1167.00	1165.87	1167.00	1.21%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1232.36	1271.32	1232.36	1271.32	-0.67%	AI Prediction
EH/N	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	344.11	344.11	341.50	341.50	14.00%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	325.86	329.80	325.86	329.80	-4.92%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	807.76	807.76	805.09	805.09	0.64%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1549.25	1583.40	1549.25	1583.40	1.30%	AI Prediction
ELEKTRA	Grupo Elektra SAB de CV	Finance	373.01	373.03	369.00	373.03	0.00%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	6103.55	6303.91	6103.55	6283.04	4.72%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1750.57	1751.91	1750.57	1751.91	0.22%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	882.95	886.36	882.95	886.36	0.15%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	122.20	122.20	121.36	121.36	0.48%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	100.64	101.00	100.64	101.00	-1.71%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	741.45	774.50	741.45	774.50	-2.62%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	470.55	472.90	470.55	472.90	0.93%	AI Prediction
EMLC1/N	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	1226.60	1226.60	1222.08	1222.08		AI Prediction
EMQQ/N	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	243.88	247.28	243.88	247.28		AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1241.20	1241.58	1241.20	1241.58	0.65%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	535.48	549.76	535.48	549.76	3.73%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	697.60	697.60	675.00	675.00	-2.17%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	1687.80	1739.00	1687.80	1739.00	-19.33%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2124.49	2163.98	2124.49	2163.98	-2.59%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	228.47	249.00	228.47	231.00	-2.53%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	2794.35	2810.00	2794.35	2810.00	-0.84%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	461.77	461.77	461.29	461.29	-5.90%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	602.68	602.68	583.92	583.92	-5.74%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	945.43	945.57	945.43	945.57	-0.74%	AI Prediction
EQIX	Equinix, Inc.	Finance	14200.20	14300.00	14200.20	14300.00	-0.10%	AI Prediction
EQNR/N	Equinor ASA Sponsored ADR	Energy Minerals	469.49	480.00	469.49	480.00	3.23%	AI Prediction
EQT1/N	EQT AB	Finance	632.92	651.19	632.92	651.19		AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	146.61	150.00	146.61	150.00	3.33%	AI Prediction
ERJ/N	Embraer S.A. Sponsored ADR	Electronic Technology	1114.16	1119.00	1114.16	1119.00	4.58%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	114.14	114.14	114.01	114.01	-0.02%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	1700.58	1700.58	1699.00	1699.00	2.01%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	758.33	758.33	755.00	755.00	-0.01%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	57.09	57.20	57.09	57.20	0.07%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2658.34	2658.34	2644.00	2644.00	0.93%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2163.95	2170.00	2163.95	2170.00	3.71%	AI Prediction
ESTC/N	Elastic NV	Technology Services	1596.88	1596.88	1564.00	1564.00	-0.06%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	6752.47	6860.00	6752.47	6860.00	1.63%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1340.85	1403.00	1340.85	1395.00	3.56%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	722.33	722.33	713.65	713.65	-0.64%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	619.04	626.30	619.04	626.30	0.85%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	1900.06	1911.40	1900.06	1911.40	1.13%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1378.09	1378.09	1362.23	1362.23	-11.77%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	502.40	505.00	502.40	505.00	0.80%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	935.12	941.00	935.12	941.00	1.18%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	876.78	881.00	876.78	881.00	2.56%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	785.03	785.03	779.01	780.00	-0.40%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	397.59	397.59	392.32	392.32	0.16%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	939.62	945.70	939.62	945.70	2.29%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1481.52	1504.50	1481.52	1504.50	1.86%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1039.74	1045.00	1039.74	1043.00	2.05%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	469.05	469.05	468.01	468.01	4.23%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1050.01	1059.23	1050.01	1059.23	6.46%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	572.35	572.35	568.00	568.00	-0.04%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	910.78	912.51	910.78	911.50	-0.17%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	827.54	827.54	825.00	825.00	2.68%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	534.57	534.57	533.63	533.63	-2.19%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	126.34	127.55	125.66	125.66	0.41%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1176.82	1177.82	1176.82	1177.82	0.07%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	781.15	798.87	781.15	798.87	4.65%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1225.26	1238.00	1225.26	1238.00	1.23%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	1543.99	1550.00	1539.97	1542.78	0.25%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	558.97	560.12	558.97	560.12	0.24%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	1808.79	1850.00	1808.79	1850.00	2.49%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	3998.88	4006.73	3998.88	4006.73	-1.72%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	711.04	711.04	707.20	707.20	-2.40%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1149.12	1162.50	1149.12	1162.50	-0.49%	AI Prediction
F	Ford Motor Company	Consumer Durables	225.88	231.00	224.00	231.00	3.12%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	2623.62	2623.62	2546.54	2546.54	-6.79%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	3198.52	3270.00	3198.52	3257.97	2.13%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	160.44	192.50	160.44	190.00	18.01%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	22.29	22.44	22.17	22.40	0.49%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	439.06	439.06	433.50	433.50	-1.25%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	718.48	740.00	717.40	737.58	3.30%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	5210.35	5236.00	5210.35	5236.00	-47.01%	AI Prediction
FDX	FedEx Corporation	Transportation	4479.12	4506.95	4479.12	4484.00	4.86%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	150.00	150.00	150.00	150.00	2.39%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	177.53	178.87	175.59	176.08	-0.92%	AI Prediction
FERG1	Ferguson Enterprises Inc.	Distribution Services	4167.02	4167.02	4116.45	4116.45		AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	19.13	19.13	19.11	19.11	0.58%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	1170.43	1170.43	1165.00	1165.00	3.33%	AI Prediction
FGEN	FibroGen, Inc.	Health Technology	220.63	220.63	220.00	220.00	-1.35%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	12.85	12.85	12.80	12.80	-0.39%	AI Prediction
FI	Fiserv, Inc.	Commercial Services	2324.59	2359.00	2324.59	2359.00	1.16%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.19	2.19	2.16	2.16	-0.46%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	31.03	31.59	31.03	31.51	1.51%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	73.49	75.80	73.04	75.70	2.84%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	24.04	24.30	24.04	24.30	0.00%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	32988.56	34101.88	32988.56	34101.88	22.49%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	8.31	8.31	8.23	8.30	0.85%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	335.76	335.76	324.44	324.44		AI Prediction
FINN/13	Fibra Inn	Finance	4.87	4.87	4.81	4.81	-1.43%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	614.56	616.50	614.56	616.50	0.04%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	1220.31	1223.98	1220.31	1223.98	3.82%	AI Prediction
FIVN	Five9, Inc.	Technology Services	434.11	440.00	434.11	440.00	-7.95%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	2059.85	2150.00	2059.85	2150.00	0.42%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	409.22	412.84	409.22	412.84	0.32%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	684.85	686.38	684.85	686.38	-3.36%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	601.68	601.68	598.00	598.00	0.61%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	117.63	117.63	117.35	117.35	0.78%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	940.54	944.75	940.54	944.75	1.42%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	774.49	774.49	755.49	755.49	-2.99%	AI Prediction
FMTY/14	Banco Invex SA Institucion de Banca Multiple Invex Grupo Financiero F/2157	Finance	13.77	14.19	13.77	14.03	2.11%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	34.38	34.90	34.21	34.21	4.33%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	28.91	29.00	28.91	28.95	0.14%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	1456.56	1477.26	1410.00	1421.00	-3.81%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.15	5.19	5.15	5.19	1.76%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	584.96	590.00	576.00	585.29	0.68%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	590.00	600.00	590.00	600.00	0.00%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	924.75	925.57	924.75	925.57	0.14%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	8.67	8.68	8.64	8.65	0.12%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4290.76	4290.76	4281.00	4281.00	0.08%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	167.28	167.28	160.00	160.00	0.00%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1595.01	1600.00	1588.50	1590.00	0.32%	AI Prediction
FTV	Fortive Corp.	Electronic Technology	889.09	898.00	889.09	898.00	-32.23%	AI Prediction
FUBO	fuboTV Inc.	Technology Services	73.01	74.94	73.00	74.00	1.23%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	27.27	27.46	27.17	27.20	-0.29%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	3188.50	3188.50	3136.22	3136.22	-1.69%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	20.30	20.30	19.85	19.85	-4.84%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	447.54	447.54	430.00	430.00	-3.37%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	2412.72	2415.64	2412.72	2415.64	8.43%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	771.72	771.72	760.53	764.00	-1.10%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	429.09	430.97	418.00	421.46	-1.64%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	14.60	14.60	14.60	14.60	-2.67%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	126.14	129.49	125.81	129.45	2.99%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	170.78	171.11	166.67	167.52	-2.03%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6251.98	6251.98	6150.00	6150.00	7.70%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	2476.90	2514.75	2476.90	2514.75	-8.52%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1425.14	1425.14	1411.32	1420.44	0.31%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	1841.78	1880.13	1841.78	1880.13	2.32%	AI Prediction
GE	GE Aerospace	Electronic Technology	5520.46	5697.38	5500.00	5500.00	0.11%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1419.96	1428.00	1395.70	1428.00	3.86%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	111.00	111.60	111.00	111.60	2.20%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	46.07	46.54	44.80	45.17	-2.02%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	11121.46	11146.41	11110.00	11146.41	1.90%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	37.52	39.50	37.52	39.50	5.05%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	765.83	780.19	763.40	780.19	1.91%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	49.23	49.43	48.00	48.54	-1.26%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	180.82	181.93	179.20	180.21	-0.68%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	59.15	60.00	59.15	60.00	2.56%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.85	2.85	2.83	2.83	-1.05%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	28.95	29.80	28.95	29.80	9.16%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2039.35	2039.35	2025.00	2025.00	-1.89%	AI Prediction
GINN	Innovate Equity ETF	Miscellaneous	1333.01	1333.01	1326.00	1326.00		AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	930.13	930.13	929.00	929.00	0.00%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	14.45	14.60	14.45	14.60	1.04%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	679.08	679.08	667.00	667.00	10.61%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	6558.04	6589.80	6558.04	6589.80	0.83%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1410.72	1445.27	1410.72	1445.27	2.32%	AI Prediction
GLOB/N	Globant SA	Technology Services	1098.89	1115.34	1098.89	1115.34	2.42%	AI Prediction
GLOBC/A	Tenedora de Acciones CM		21.99	21.99	21.99	21.99	0.00%	AI Prediction
GLUG/N	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	382.33	382.33	378.84	378.84	-1.80%	AI Prediction
GLW	Corning Inc	Electronic Technology	1525.06	1553.67	1525.06	1553.67	-0.67%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	568.02	580.00	568.02	580.00	-2.48%	AI Prediction
GM	General Motors Company	Consumer Durables	1125.45	1125.45	1067.85	1067.85	-5.14%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	7.00	7.00	6.90	7.00	-15.15%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	503.14	503.14	471.44	471.44	-7.92%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	157.87	161.18	157.21	160.45	1.54%	AI Prediction
GMXT	GMexico Transportes SAB de CV	Transportation	35.50	35.55	35.50	35.55	0.00%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	701.17	701.17	697.70	697.70	0.86%	AI Prediction
GOAU	U.S. Global GO GOLD and Precious Metal Miners ETF	Miscellaneous	686.89	686.89	663.50	663.50	16.78%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	4555.09	4555.09	4501.20	4501.20	-0.68%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	4541.41	4546.72	4452.60	4517.76	-0.05%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1523.21	1523.21	1520.73	1520.73	-2.27%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	40.30	45.99	40.30	42.96	7.40%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	111.83	116.01	111.83	113.50	1.34%	AI Prediction
GRAL	GRAIL Inc	Health Technology	916.55	916.55	900.00	900.00	0.60%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	2822.55	2822.55	2802.86	2802.86	2.26%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	414.12	414.12	411.33	411.33		AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	336.36	340.00	333.57	333.61	-0.89%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	14412.30	14656.95	14400.00	14400.00	-0.35%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	732.54	755.00	732.54	755.00	-1.19%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	139.19	146.37	139.19	146.20	5.94%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	859.73	859.73	822.00	843.57	-5.57%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	451.02	460.00	451.02	460.00	2.22%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	17554.96	17660.00	17554.96	17660.00		AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	1918.33	1918.33	1885.50	1885.50	1.53%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1488.25	1511.11	1488.25	1511.11	4.63%	AI Prediction
HAL	Halliburton Company	Industrial Services	450.65	450.65	449.11	449.11	-0.73%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	1412.09	1412.09	1412.00	1412.00	9.03%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	7724.18	7792.88	7724.18	7792.88	3.19%	AI Prediction
HCITY	Norte 19	Consumer Services	5.07	5.09	4.98	4.98	-1.58%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	7284.40	7318.00	7284.40	7300.00	0.55%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2226.29	2245.00	2226.29	2245.00	0.24%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	148.60	148.60	147.60	147.60	-0.66%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	916.20	916.20	914.00	914.00	1.53%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	614.27	635.66	614.27	635.66	10.89%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	68.27	68.27	67.50	67.50	0.34%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	610.90	610.90	600.00	600.00	-0.50%	AI Prediction
HHC	THE HOWARD HUGHES CORPORATION		1565.24	1569.99	1565.24	1569.99	3.20%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	1069.69	1081.50	967.00	972.15	-9.23%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	215.95	215.95	200.25	210.00	-1.57%	AI Prediction
HLQD/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	129.42	130.24	129.42	130.24	-0.84%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	5077.48	5077.48	5077.00	5077.00	-0.84%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	564.70	584.12	564.70	584.12	4.63%	AI Prediction
HMCD/N	HSBC MSCI China UCITS ETF	Miscellaneous	163.38	163.38	158.90	158.90	42.96%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	334.90	334.90	324.27	324.27	-0.30%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3856.32	3889.43	3856.32	3889.43	1.61%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Technology Services	2693.16	2792.85	2653.10	2740.00	1.72%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	3.45	3.63	3.45	3.61	3.44%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	450.29	453.50	450.29	453.50	2.14%	AI Prediction
HPQ	HP Inc.	Technology Services	506.86	506.86	490.36	500.00	-2.15%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	937.93	937.93	933.24	933.24	-1.24%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	357.58	358.91	350.00	358.91	1.22%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	395.23	395.23	393.23	393.23	-1.50%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1192.70	1193.91	1192.70	1193.91	7.08%	AI Prediction
HSUD/N	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	632.18	632.18	630.59	630.59	9.85%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3501.86	3501.86	3461.00	3461.00	-1.11%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	123.29	123.29	116.10	116.10	-8.83%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	9296.63	9468.00	9296.63	9468.00	7.67%	AI Prediction
HUM	Humana Inc.	Health Services	4686.62	4698.32	4686.62	4698.32	-0.46%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	721.63	734.00	721.63	734.00	2.33%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	3575.05	3575.05	3444.30	3444.30	-1.67%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1488.55	1488.55	1479.00	1479.00	-0.07%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1674.74	1676.00	1674.74	1676.00	-2.33%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	1763.14	1763.14	1755.31	1755.31	-0.78%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6559.00	6567.35	6559.00	6567.35	-0.12%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	203.76	206.88	203.76	206.88	1.50%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1342.88	1349.27	1341.78	1348.20	0.76%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	621.64	643.26	621.64	643.26	5.91%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2175.60	2175.60	2165.02	2165.02	-0.15%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8868.50	8875.50	8866.55	8872.96	0.09%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	2765.62	2777.09	2760.00	2770.47	1.11%	AI Prediction
IBE/N	Iberdrola SA	Utilities	345.10	345.10	330.00	330.00	-3.37%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	3134.51	3134.51	3050.00	3050.00	-1.59%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1261.58	1287.75	1261.58	1287.75	6.99%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	1015.47	1021.14	1015.47	1021.14	1.45%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5299.82	5320.00	5299.82	5320.00	0.45%	AI Prediction
IBN/N	ICICI Bank Limited Sponsored ADR	Finance	588.65	589.00	588.65	589.00	6.05%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	108.13	108.13	107.39	107.79	-0.67%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8505.50	8511.37	8505.50	8510.00	0.09%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	3202.10	3250.00	3202.10	3250.00	-5.16%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	170.00	170.00	167.47	167.50	0.22%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	293.72	296.80	292.25	294.35	0.60%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	138.34	139.60	138.34	139.60	0.58%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	8879.00	8898.37	8879.00	8898.37	0.35%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9070.00	9077.30	9070.00	9077.30	-0.48%	AI Prediction
ID29/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2041.92	2064.00	2041.92	2061.87	0.80%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8313.00	8336.67	8313.00	8336.67	3.07%	AI Prediction
ID31MX/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumHedged MXN	Miscellaneous	8363.50	8380.00	8363.50	8380.00	-0.02%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP		8337.50	8356.23	8337.50	8356.23		AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	452.13	453.06	452.13	453.06	8.02%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	61.02	61.82	61.02	61.82	1.31%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3279.11	3279.11	3260.88	3260.88	0.16%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	5957.00	5965.18	5957.00	5965.18	0.18%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	667.42	680.00	667.42	680.00	-0.48%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	11377.59	11561.00	11377.59	11561.00	4.29%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1770.37	1786.00	1770.37	1786.00	1.05%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1612.76	1625.72	1612.76	1625.72	0.64%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8786.00	8790.00	8786.00	8790.00	0.06%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2192.00	2209.15	2192.00	2208.50	0.70%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	918.48	918.48	916.22	916.22	7.74%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1233.83	1233.83	1232.90	1232.90	1.07%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1265.62	1278.32	1265.62	1278.32	3.18%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	1244.26	1244.26	1236.50	1236.50	4.35%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1215.72	1220.12	1215.72	1220.12	2.36%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	963.78	965.20	963.78	965.20	9.18%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1117.74	1151.06	1117.74	1151.06	4.74%	AI Prediction
IGLA/N	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	88.44	89.36	88.44	89.36		AI Prediction
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	Miscellaneous	954.88	959.40	954.88	959.40	2.29%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8052.50	8060.00	8052.50	8060.00	-0.01%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1374.77	1388.61	1374.77	1388.61	17.95%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	243.98	244.51	243.98	244.51	-0.53%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	782.35	785.00	779.83	785.00	-0.13%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	982.22	1005.80	982.22	1005.80	2.63%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	978.74	997.62	978.74	997.62	4.75%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	2128.31	2128.31	2101.00	2106.00	-0.21%	AI Prediction
IH2O/N	iShares Global Water UCITS ETF	Miscellaneous	1382.22	1382.22	1381.67	1381.67	0.12%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	976.62	976.62	974.70	974.70	1.53%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	1109.42	1112.00	1109.42	1112.00	-2.63%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	134.51	134.51	134.08	134.08	0.25%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	975.35	975.80	975.35	975.80	0.29%	AI Prediction
III/N	3i Group plc	Miscellaneous	1007.80	1026.00	1007.80	1026.00	-1.53%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1212.02	1214.60	1212.02	1214.60	0.17%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	1762.85	1772.00	1762.85	1772.00	-1.45%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1228.95	1233.00	1228.95	1232.96	-0.86%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2178.65	2178.65	2171.52	2171.52	-1.29%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	2025.92	2030.00	2025.92	2030.00	-2.80%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	529.68	534.87	529.68	534.87	-0.86%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	1685.49	1800.00	1685.49	1800.00	1.70%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	101.59	101.59	100.89	100.89	-0.03%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1266.90	1291.63	1266.90	1291.63	4.75%	AI Prediction
INCY	Incyte Corporation	Health Technology	1603.56	1603.56	1595.81	1595.81	-2.61%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	966.73	978.00	966.73	969.76	-0.95%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	43.48	43.55	43.05	43.55	-1.02%	AI Prediction
INRA/N	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	399.80	399.80	399.16	399.16		AI Prediction
INTC	Intel Corporation	Electronic Technology	689.46	698.50	675.00	677.30	-1.17%	AI Prediction
INTU	Intuit Inc.	Technology Services	12467.26	12490.00	12467.26	12490.00	-0.79%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	90.00	90.00	90.00	90.00	0.00%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	1286.51	1358.57	1285.00	1331.00	4.09%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2240.48	2240.48	2236.00	2236.00	-0.13%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	683.01	683.01	662.00	662.00	-9.81%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	1346.28	1351.30	1346.28	1351.30	10.96%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	801.08	811.19	801.08	811.19	-0.05%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	802.40	803.00	802.40	803.00	-0.07%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	3739.08	3740.77	3739.08	3740.77	14.23%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1952.31	1965.27	1952.31	1960.00	0.74%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	8188.73	8373.33	8188.73	8357.00	1.92%	AI Prediction
IT25/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	2026.65	2026.65	2021.35	2025.96	7.15%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	7990.00	7997.37	7990.00	7997.37	-0.04%	AI Prediction
IT29/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1973.98	1973.98	1973.73	1973.73	-1.81%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	3723.78	3723.78	3662.01	3710.80	1.22%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1973.62	1973.62	1950.00	1966.00	-0.46%	AI Prediction
ITEC/N	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	3001.57	3020.64	3001.57	3020.64		AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2670.38	2685.81	2670.38	2685.81	5.80%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	128.78	129.60	128.78	129.60	-0.31%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	105.21	105.21	104.58	104.58	-0.59%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	311.65	311.65	304.08	304.08	-2.23%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	249.46	252.00	249.46	252.00	-0.31%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	171.71	171.98	171.71	171.98	-5.51%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	171.35	171.35	169.96	169.96	1.03%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	287.89	291.60	287.89	291.60	0.45%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	210.54	214.50	210.54	214.50	1.66%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	768.95	771.00	768.95	770.88	0.79%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	182.22	183.16	182.22	183.16	-2.60%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	302.50	302.50	301.80	301.80	1.85%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	197.42	199.50	197.42	199.50	3.49%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3776.57	3780.00	3776.57	3780.00	2.68%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	12430.69	12430.69	12379.12	12382.49	0.02%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	136.65	138.89	136.39	136.55	0.07%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2243.99	2271.51	2237.50	2271.51	1.27%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	3727.34	3727.34	3720.00	3720.00	1.92%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2323.19	2330.00	2323.19	2330.00	1.97%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	8336.78	8390.46	8336.78	8390.46	1.68%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4510.54	4553.25	4510.54	4521.60	1.08%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1758.17	1758.17	1754.00	1754.00	1.12%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	5831.05	5831.05	5767.00	5767.00	-8.50%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1413.93	1416.90	1413.93	1416.90	0.98%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	765.99	771.00	765.99	771.00	0.13%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1624.78	1686.00	1624.78	1686.00	6.53%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1939.74	1946.85	1939.74	1946.85	9.07%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1942.82	1942.82	1940.00	1940.00	-0.21%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	860.03	873.01	860.03	873.01	0.35%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2292.73	2292.73	2238.36	2238.36	-3.85%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1658.37	1663.05	1658.37	1663.05	-0.07%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1109.85	1110.55	1109.85	1110.55	-0.10%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	1773.87	1773.87	1773.80	1773.80	-2.43%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3668.95	3668.95	3626.60	3626.60	-0.91%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	4295.87	4295.87	4227.76	4227.76	6.53%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	93.63	93.63	92.98	92.98	-9.73%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	665.07	675.75	646.66	650.00	-2.26%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	78.74	79.68	76.56	77.50	-4.25%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	457.67	460.00	457.67	460.00	-5.71%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2311.65	2311.65	2310.00	2310.00	-0.07%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	14671.10	14748.98	14671.10	14748.98	0.13%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	216.50	223.00	215.00	221.85	3.19%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	3437.71	3473.00	3437.71	3473.00	1.25%	AI Prediction
JNK	SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1815.08	1819.53	1815.08	1819.53	0.53%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	3045.66	3120.00	3032.00	3060.00	0.99%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	115.61	116.70	115.61	116.70	1.00%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5684.85	5798.40	5684.85	5798.40	2.26%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1149.96	1153.00	1149.96	1153.00	0.88%	AI Prediction
KBH	KB Home	Consumer Durables	1143.55	1185.88	1143.55	1176.68	-4.72%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1449.34	1449.34	1432.80	1432.80	-0.51%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	552.17	553.96	552.17	553.96	-3.83%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	467.71	472.00	467.71	472.00	-3.01%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	3089.38	3090.00	3089.38	3090.00	-0.32%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	455.60	461.16	455.60	461.16	1.12%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	481.89	484.88	473.86	480.00	1.91%	AI Prediction
KIM	Kimco Realty Corporation	Finance	407.06	411.00	407.06	411.00	1.55%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	37.49	37.98	37.29	37.98	1.28%	AI Prediction
KKRC	KKR & Co Inc	Finance	2338.78	2357.59	2292.00	2292.00	-3.34%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	2260.99	2267.00	2260.99	2267.00	-1.00%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	519.04	519.04	509.02	509.02	-0.19%	AI Prediction
KMX	CarMax, Inc.	Retail Trade	1051.50	1051.50	853.50	853.50	-31.17%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	7796.80	7796.80	7733.82	7733.82	-1.27%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1221.81	1233.84	1221.81	1228.50	0.85%	AI Prediction
KOD	Kodiak Sciences, Inc.	Health Technology	168.78	170.00	168.78	170.00	6.25%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	151.27	152.11	148.07	149.29	-1.56%	AI Prediction
KOMP	SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	1099.30	1099.30	1088.26	1088.26	1.36%	AI Prediction
KR	Kroger Co.	Retail Trade	1205.96	1205.96	1177.40	1177.40	-2.29%	AI Prediction
KRE	SPDR S&P Regional Banking ETF	Miscellaneous	1200.74	1200.74	1188.60	1188.60	7.57%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	303.70	312.00	303.70	312.00	3.18%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	46.51	47.00	46.51	47.00	1.08%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	290.76	300.65	290.76	291.00	0.34%	AI Prediction
KVYO	Klaviyo, Inc. Class A	Technology Services	641.50	641.50	610.00	610.00	1.08%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	793.72	793.72	786.02	789.39	-0.33%	AI Prediction
L	Loews Corporation	Finance	1829.44	1829.44	1804.78	1804.78	0.54%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	19.20	19.37	18.89	18.91	-1.51%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	696.86	696.86	663.60	669.00	-5.11%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	1856.75	1934.36	1856.75	1917.00	4.18%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	41.65	41.65	40.55	40.90	-1.82%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	110.00	110.00	109.99	109.99	-0.01%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	4.11	4.20	4.10	4.18	0.97%	AI Prediction
LAZR	Luminar Technologies, Inc. Class A	Electronic Technology	40.11	45.20	40.11	44.70	24.06%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	445.47	460.00	420.00	460.00	3.60%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	1897.33	1900.00	1897.33	1900.00	-0.84%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	2372.09	2400.00	2372.09	2400.00	1.73%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	447.68	447.68	433.00	445.00	15.58%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	467.87	467.87	466.57	466.57	0.34%	AI Prediction
LIN1/N	Linde plc	Process Industries	8754.43	8754.43	8724.70	8724.70	-3.73%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1080.04	1080.04	1070.70	1077.00	0.40%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	3137.71	3141.04	2981.25	2983.00	-5.24%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	102.40	102.40	102.39	102.39	2.39%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	91.16	91.16	90.02	90.41	-0.92%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	15154.35	15559.83	15148.00	15472.00	2.46%	AI Prediction
LMND	Lemonade Inc	Finance	985.21	1037.40	985.21	1018.31	3.28%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9230.32	9289.01	9230.32	9281.06	1.40%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	4269.97	4307.00	4269.97	4307.00	-2.23%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	189.12	191.13	189.12	190.62	3.23%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4550.05	4573.00	4550.05	4573.00	0.63%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	2045.95	2049.18	2045.95	2049.18	0.07%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	116.38	116.38	115.94	115.94	-0.47%	AI Prediction
LQDE/N	iShares USD Corp Bond UCITS ETF	Miscellaneous	1952.98	1952.98	1949.60	1949.60	0.64%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7364.00	7364.00	7356.11	7356.11	0.27%	AI Prediction
LRN	Stride, Inc.	Consumer Services	2566.48	2566.48	2553.00	2553.00	-13.84%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3293.90	3293.90	3230.00	3233.00	-0.98%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	117.93	121.52	116.34	121.52	11.15%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	597.23	597.23	590.01	590.01	1.36%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	756.43	760.21	756.43	760.21	1.44%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	1017.56	1017.56	941.00	941.00	-6.62%	AI Prediction
LYB/N	LyondellBasell Industries NV	Process Industries	909.01	909.01	898.73	898.73	-5.85%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	417.93	417.93	404.30	404.30	-1.95%	AI Prediction
M	Macy's, Inc.	Retail Trade	315.05	325.00	315.05	325.00	2.20%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	10527.36	10693.48	10527.36	10592.20	1.85%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	281.85	281.85	280.00	280.00	-0.88%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	347.32	360.00	340.48	346.20	-0.22%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12206.95	12214.57	12206.95	12212.00	0.10%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1760.44	1760.44	1753.00	1753.00	-0.74%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12574.35	12575.00	12574.35	12575.00	0.00%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	257.48	266.00	257.48	266.00	6.40%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	11759.16	11852.00	11759.16	11852.00	0.93%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5543.07	5543.07	5500.00	5502.90	-0.96%	AI Prediction
MCEU/N	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	2809.90	2821.31	2809.90	2821.31		AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1238.26	1249.38	1221.66	1221.66	-1.09%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1222.37	1224.00	1222.37	1224.00	-1.24%	AI Prediction
MCK	McKesson Corporation	Distribution Services	13336.96	13336.96	13241.25	13241.25	3.28%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	5853.17	5853.17	5850.03	5850.03	-2.29%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1141.96	1161.23	1141.96	1160.00	-0.53%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1764.88	1787.78	1750.00	1787.78	3.19%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	46.00	46.00	46.00	46.00	0.00%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	55.25	55.55	54.01	55.04	-0.29%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	41526.83	41526.83	39998.25	40120.00	-3.21%	AI Prediction
MET	MetLife, Inc.	Finance	1510.19	1510.19	1509.54	1509.54	1.04%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	13439.01	13439.01	13066.00	13067.68	-2.46%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	137.52	140.25	137.52	140.25	1.41%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	59.96	59.96	58.95	58.95	-0.22%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	412.20	412.20	410.20	411.00	-2.30%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	8.51	8.51	7.44	7.63	-10.55%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	861.38	861.38	860.00	860.00	10.54%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	7309.51	7353.00	7309.51	7353.00	0.45%	AI Prediction
MGM	MGM Resorts International	Consumer Services	642.33	642.33	630.00	630.00	-1.72%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	435.77	435.77	434.52	434.52	-9.48%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	918.67	918.67	917.50	917.50	-1.13%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	759.95	763.00	759.95	763.00	10.22%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	1863.47	1950.00	1863.47	1950.00	51.56%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	11173.00	11335.71	11173.00	11335.71	-0.04%	AI Prediction
MLPS/N	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	2483.83	2483.83	2466.64	2466.64		AI Prediction
MMM	3M Company	Producer Manufacturing	2863.73	2865.00	2863.73	2865.00	-1.31%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	403.88	403.88	400.58	400.58	-0.99%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1228.76	1232.92	1228.76	1232.92	0.24%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1188.63	1200.00	1188.63	1200.00	0.01%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1806.81	1844.00	1806.81	1844.00	1.99%	AI Prediction
MOMO/N	Hello Group Inc. Sponsored ADR	Technology Services	139.74	139.74	132.80	132.80	-14.23%	AI Prediction
MOS	Mosaic Company	Process Industries	642.51	642.51	640.00	640.00	9.03%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1311.65	1385.00	1302.00	1322.55	0.12%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	3533.73	3537.00	3533.73	3537.00	10.36%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	90.20	90.20	89.00	89.00	4.71%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	16752.35	16752.35	16633.54	16633.54	5.04%	AI Prediction
MQ	Marqeta, Inc. Class A	Commercial Services	110.62	110.62	110.00	110.00	-6.78%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	1654.53	1654.53	1630.20	1641.00	0.23%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	524.40	529.00	511.56	529.00	1.34%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	646.40	646.40	632.32	632.32	-0.60%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1593.35	1609.09	1560.83	1560.83	-1.25%	AI Prediction
MS	Morgan Stanley	Finance	2914.40	2914.40	2906.00	2906.00	-1.39%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	10403.01	10407.00	10403.01	10407.00	-0.05%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	9533.09	9576.00	9489.00	9510.00	-0.18%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	6512.57	6580.00	6345.00	6470.00	0.32%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	705.36	705.36	689.64	689.64	1.23%	AI Prediction
MTB	M&T Bank Corporation	Finance	3795.81	3795.81	3753.74	3753.74	1.20%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	21862.29	22179.00	21862.29	22179.00	-5.82%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4743.61	4743.61	4705.00	4705.00	2.82%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	3396.49	3569.07	3396.49	3451.00	1.87%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	289.97	293.65	289.97	293.65	-1.18%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	7189.47	7370.23	7189.47	7370.23	3.63%	AI Prediction
MUV2/N	Munchener Ruckversicherungs-Gesellschaft AG	Finance	11288.06	11288.06	11281.69	11281.69	0.55%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	62.11	62.42	61.70	61.84	-0.50%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	1295.63	1347.59	1295.63	1347.59	1.25%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	115.14	115.26	115.14	115.26	0.17%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	355.46	357.88	355.46	357.88	4.34%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	2326.62	2490.54	2279.15	2431.02	4.46%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	454.16	454.16	448.96	448.96	-0.34%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1594.60	1649.28	1594.60	1649.28	3.40%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	179.98	179.98	172.00	172.00	-3.41%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1445.10	1486.00	1445.10	1486.00	3.41%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	1597.60	1637.03	1597.60	1637.03	0.79%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	4.10	4.14	4.01	4.02	-1.47%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1729.11	1780.00	1729.11	1780.00	0.00%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	4150.83	4150.83	3842.91	3842.91	-6.50%	AI Prediction
NEXT/25	Fibra Next	Finance	97.95	99.00	97.95	97.95	-2.02%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	21488.55	21488.55	21090.00	21373.58	-0.06%	AI Prediction
NG/N	Novagold Resources Inc	Non-Energy Minerals	178.37	185.01	178.37	185.01	1.18%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	145.84	145.84	138.40	141.27	-2.99%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1378.37	1378.37	1321.10	1325.00	-3.53%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2529.09	2529.09	2501.00	2501.00	-1.05%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	90.20	90.20	88.11	88.11	-4.42%	AI Prediction
NOMD/N	Nomad Foods Ltd.	Consumer Non-Durables	241.09	244.96	241.09	244.96	2.53%	AI Prediction
NOV	NOV Inc.	Industrial Services	250.60	250.60	241.34	241.34	-3.46%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	1076.77	1111.00	1076.77	1106.99	2.40%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	16822.56	16840.44	16822.56	16840.44	0.46%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	427.79	427.79	414.83	414.83	-0.04%	AI Prediction
NTES/N	Netease Inc Sponsored ADR	Technology Services	2519.80	2542.17	2519.80	2542.17	2.71%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	1377.92	1417.35	1377.92	1417.35	3.46%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	1068.81	1068.81	1063.15	1063.15	-0.78%	AI Prediction
NTRA	Natera, Inc.	Health Services	3018.82	3165.00	3018.82	3165.00	-0.06%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	281.33	282.50	278.08	281.09	-0.34%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	2483.00	2483.00	2416.78	2416.78	-5.25%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	2906.29	2939.44	2851.28	2909.28	5.03%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.63	4.68	4.48	4.68	-0.21%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	176.53	176.53	169.54	174.99	-1.14%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3491.50	3491.68	3411.06	3452.76	-0.75%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	1085.77	1105.00	1081.26	1099.68	1.54%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2420.89	2473.49	2420.89	2473.49	12.02%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	151.48	156.42	138.78	142.92	5.84%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4026.56	4138.47	4026.56	4138.47	0.97%	AI Prediction
NXT1	Nextracker Inc. Class A	Electronic Technology	1356.55	1395.00	1356.55	1395.00	19.45%	AI Prediction
O	Realty Income Corporation	Finance	1110.54	1132.97	1110.54	1132.97	2.23%	AI Prediction
OCGN	Ocugen Inc	Health Technology	32.72	33.48	32.50	32.50	1.56%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	2598.89	2650.00	2598.89	2650.00	2.51%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6151.65	6151.65	6077.00	6077.00	-2.15%	AI Prediction
OGN	Organon & Co.	Health Technology	202.22	202.22	190.00	190.00	0.00%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	2127.05	2305.40	2127.05	2305.40		AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1682.30	1747.00	1682.30	1747.00	6.29%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	235.16	236.93	231.13	232.78	-1.10%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	887.11	929.83	887.11	929.83	6.16%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	782.99	782.99	770.04	770.04	-1.15%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	2395.27	2395.27	2395.00	2395.00	7.02%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	178.13	178.13	177.70	177.70	0.76%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	148.06	161.00	148.00	149.40	0.73%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	26.21	26.21	25.00	25.00	0.00%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	18.49	18.49	17.38	17.50	-4.89%	AI Prediction
ORCL	Oracle Corporation	Technology Services	5337.90	5388.90	5235.00	5273.44	-1.01%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1938.98	1938.98	1937.00	1937.00	9.68%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	356.38	395.26	356.38	395.26	9.34%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1644.40	1644.40	1629.00	1629.00	-2.18%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	817.56	831.35	817.56	828.75	1.19%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	705.15	730.15	705.15	712.00	21.50%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	25.32	25.58	25.32	25.58	15.12%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2121.81	2140.00	2121.81	2140.00	4.39%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	3868.76	3868.76	3815.00	3822.33	-0.21%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	235.67	245.00	235.67	236.52	1.51%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	860.82	860.82	860.00	860.00	-0.46%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	2281.33	2287.00	2281.33	2287.00	-12.04%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	556.75	563.25	556.75	563.25	1.85%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	231.55	232.00	230.00	232.00	-0.89%	AI Prediction
PBRA/N	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	222.82	226.53	222.82	226.53	2.19%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	1862.17	1862.17	1828.00	1828.00	-2.05%	AI Prediction
PCOR	Procore Technologies Inc	Technology Services	1340.32	1340.32	1327.60	1327.60	1.32%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	2499.82	2499.82	2447.00	2491.48	-0.10%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	799.93	808.00	780.01	795.50	-0.50%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2630.50	2639.70	2615.00	2615.00	-0.06%	AI Prediction
PFE	Pfizer Inc.	Health Technology	500.55	509.60	499.00	505.00	1.20%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	590.54	590.54	588.00	588.00	0.75%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	363.55	363.55	353.00	353.00	-1.12%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2810.54	2812.08	2802.50	2802.50	0.21%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	605.63	635.00	605.63	635.00	9.48%	AI Prediction
PGR	Progressive Corporation	Finance	4521.97	4610.07	4403.73	4403.73	-1.88%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	2476.13	2481.00	2471.00	2471.00	2.27%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	244.41	245.75	235.50	239.00	-2.25%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	185.00	189.98	185.00	189.98	2.69%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	589.65	599.72	583.27	587.00	0.34%	AI Prediction
PLD	Prologis, Inc.	Finance	2137.14	2137.14	2130.00	2130.00	-0.05%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3457.49	3457.49	3154.68	3195.57	-7.14%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	52.31	72.00	52.31	70.13	34.48%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	2973.81	2973.81	2962.00	2962.00	-0.42%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.38	6.38	6.34	6.35	-0.47%	AI Prediction
PPL/N	Pembina Pipeline Corporation	Industrial Services	720.05	722.27	720.05	722.27		AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	2580.37	2681.50	2580.37	2681.50	3.61%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	264.38	264.38	262.08	262.08	-1.10%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	5799.00	5803.00	5799.00	5803.00	0.12%	AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	51.39	51.65	51.01	51.01	1.23%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	1919.32	1919.32	1898.20	1898.20	-15.96%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	357.84	357.84	352.00	352.00	1.44%	AI Prediction
PSOTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	14.69	14.69	14.69	14.69	0.14%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	566.94	566.94	565.60	566.00	-1.05%	AI Prediction
PSX	Phillips 66	Energy Minerals	2423.79	2510.00	2423.79	2510.00	0.48%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	159.07	162.00	159.07	160.99	1.59%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	1519.72	1519.72	1503.00	1503.00	-8.63%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	7507.45	7554.73	7507.45	7554.73	7.57%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1274.12	1278.06	1250.00	1278.06	1.33%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	165.94	169.12	165.65	169.00	1.81%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	769.30	787.76	769.30	787.76	2.31%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	3121.07	3199.65	3121.07	3132.42	0.48%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	528.32	565.00	528.32	563.78	5.58%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	2581.15	2581.15	2550.00	2550.00	-0.89%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	481.70	496.80	481.70	496.80	6.38%	AI Prediction
QQEW	First Trust Nasdaq-100 Equal Weighted Index Fund	Miscellaneous	2522.75	2540.22	2522.75	2540.22	-0.50%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	11196.50	11209.97	11064.27	11090.00	-0.58%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4608.69	4608.69	4567.00	4567.00	-0.54%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	264.33	300.00	263.00	292.11	11.46%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1178.66	1178.66	1151.50	1151.50	-10.25%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	1922.99	1950.00	1922.99	1926.00	0.05%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3540.47	3543.20	3540.47	3543.20	0.01%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	369.32	474.73	369.32	452.04	23.45%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	33.76	34.01	33.76	34.01	1.07%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	315.53	335.00	315.53	335.00	8.06%	AI Prediction
QYLDU/N	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	294.14	295.74	294.14	295.74		AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	161.13	163.84	157.72	158.29	-2.25%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	783.49	785.36	783.49	785.36		AI Prediction
RACE/N	Ferrari NV	Consumer Durables	8882.50	8882.50	8770.00	8770.00	-1.53%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	2467.65	2467.65	2210.34	2258.61	-9.62%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	291.36	295.35	291.36	295.35	1.89%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1551.57	1551.57	1537.50	1537.50	-0.49%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	5917.01	5917.01	5788.25	5788.25	-1.00%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	3713.87	3864.00	3713.87	3838.00	4.01%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1228.11	1236.50	1228.11	1236.50	4.79%	AI Prediction
REG1	Regency Centers Corporation	Finance	1325.29	1325.29	1321.01	1321.01	2.20%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	10290.16	10493.64	10290.16	10493.64	1.88%	AI Prediction
REL/N	RELX PLC	Commercial Services	880.27	880.27	871.22	871.22	2.32%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	301.47	312.84	301.47	305.00	-16.92%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1206.76	1243.00	1206.76	1243.00	14.56%	AI Prediction
RENW/N	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	234.34	234.72	234.34	234.72	3.41%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	3588.78	3590.62	3431.78	3431.78	10.77%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	654.34	742.56	654.34	740.00	13.71%	AI Prediction
RH	RH	Retail Trade	3722.46	3722.46	3652.74	3652.74	-11.98%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	61.00	61.00	60.69	60.69	-0.02%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1209.80	1290.00	1209.80	1290.00	3.20%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1224.77	1227.00	1224.77	1227.00	1.40%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	355.82	382.48	355.82	360.64	1.73%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	250.09	251.00	244.00	250.35	0.14%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	969.87	1054.13	969.87	1033.50	7.03%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	359.50	361.63	359.50	361.63	-1.73%	AI Prediction
RMBS	Rambus Inc.	Electronic Technology	1917.01	1917.01	1866.00	1866.00	-2.05%	AI Prediction
RMD	ResMed Inc.	Health Technology	5030.81	5120.00	5030.81	5120.00	8.02%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1919.41	1922.00	1919.41	1922.00	-1.14%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1077.82	1077.82	1077.37	1077.37	3.00%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	2886.69	2886.69	2833.31	2833.31	2.66%	AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Health Technology	674.49	674.49	672.00	672.00	2.31%	AI Prediction
RS1/N	RS Group PLC	Distribution Services	139.52	140.18	139.52	140.18		AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3522.74	3528.00	3522.74	3525.00	0.19%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3080.04	3080.04	3010.24	3010.24	0.32%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	353.97	353.97	346.00	346.00	1.76%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	1611.36	1611.36	1600.59	1600.59		AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	3804.57	3804.57	3802.00	3802.00	0.72%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	86.77	89.10	86.77	89.10	1.24%	AI Prediction
RYAAY/N	Ryanair Holdings PLC Sponsored ADR	Transportation	1044.86	1053.00	1044.86	1053.00	-11.36%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	282.56	294.50	282.56	294.50	-1.83%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	322.87	329.00	322.87	325.00	-5.80%	AI Prediction
SAEM/N	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	152.46	154.00	152.46	154.00		AI Prediction
SAN/N	Banco Santander, S.A.	Finance	187.62	200.50	187.62	189.00	-5.65%	AI Prediction
SAN1/N	Sanofi SA	Health Technology	1747.05	1754.39	1747.05	1754.39	-14.48%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	4841.28	4880.00	4841.28	4880.00	0.41%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	248.58	249.12	248.58	249.12	9.74%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	38.12	41.00	38.12	41.00	2.50%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	217.19	217.95	217.19	217.95	-0.14%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	334.38	338.00	333.00	333.00	-0.60%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	210.17	210.17	207.27	207.50	-0.55%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1602.96	1602.96	1585.00	1585.00	-1.25%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	2250.16	2300.00	2250.16	2300.00	2.80%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1692.58	1707.23	1692.58	1707.23	-0.28%	AI Prediction
SCJ	iShares MSCI Japan Small-Cap ETF	Miscellaneous	1709.60	1712.51	1709.60	1712.51	9.05%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	128.91	129.58	128.91	129.58	-0.63%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	9730.50	9730.50	9730.00	9730.00	0.18%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	115.55	115.55	114.80	115.10	-0.29%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	439.04	448.00	439.04	448.00	0.00%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	904.40	905.40	904.40	905.40	0.04%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	707.45	707.45	701.62	701.62	-0.47%	AI Prediction
SDVYU/N	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	419.95	419.98	419.95	419.98	-1.41%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	3405.18	3480.00	3357.75	3480.00	2.65%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	708.59	727.60	708.59	727.60	-0.08%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	176.99	177.12	176.99	177.12	0.49%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	2133.23	2133.23	2091.28	2091.28	-2.78%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1855.45	1855.45	1847.88	1847.88	-0.04%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1831.93	1852.00	1831.93	1852.00	-0.70%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1308.64	1308.64	1307.00	1307.00	0.10%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1308.87	1332.93	1308.87	1332.93	2.61%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2796.67	2979.28	2796.67	2962.50	7.30%	AI Prediction
SHV	iShares Short Treasury Bond ETF	Miscellaneous	2036.23	2036.23	2023.90	2027.13	-0.13%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6348.40	6348.40	6329.00	6329.00	0.12%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1530.87	1530.87	1521.24	1522.04	-0.31%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	798.07	804.00	798.07	804.00	1.41%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	28.26	28.26	28.00	28.00	-1.75%	AI Prediction
SIE/N	Siemens Aktiengesellschaft	Producer Manufacturing	4932.31	4932.31	4923.68	4923.68	-1.35%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1317.01	1317.01	1299.00	1309.95	-1.84%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	170.02	170.02	170.00	170.00	-3.30%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	426.73	426.73	416.50	416.50	-2.00%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	17.03	17.11	16.91	17.07	-0.06%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	134.74	140.00	134.74	140.00	-15.66%	AI Prediction
SLB/N	Schlumberger Limited	Industrial Services	630.15	652.84	630.15	652.84	4.88%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	933.42	933.42	930.28	930.28	-0.40%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	786.14	807.66	786.14	803.25	2.33%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	503.14	510.00	503.14	510.00	1.38%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	970.43	978.68	938.63	954.80	-1.04%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	6252.13	6257.00	6252.13	6252.41	0.44%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1014.44	1054.79	1014.44	1054.79	4.59%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	27612.30	27612.30	27500.00	27500.00	11.10%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	151.94	159.00	151.94	156.02	3.49%	AI Prediction
SNDK1	SanDisk Corp	Electronic Technology	1172.36	1172.36	1090.00	1090.00	29.15%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	4446.21	4446.21	4315.00	4339.66	-3.53%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	8967.99	8967.99	8724.20	8724.20	-3.17%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	865.37	915.00	865.37	915.00	10.11%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	1119.96	1119.96	1114.00	1114.00	-0.18%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	480.04	480.04	458.00	464.74	-2.98%	AI Prediction
SOLV	Solventum Corporation	Health Services	1378.93	1378.93	1338.15	1338.15	-3.89%	AI Prediction
SOMA/21	Fibra SOMA Series -21-	Finance	50.50	50.50	50.50	50.50	0.00%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	527.31	527.31	504.63	517.23	-3.30%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	24.93	24.93	24.90	24.90	-0.36%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	329.76	345.02	329.76	335.14	-0.25%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	722.37	736.00	695.50	702.96	-2.27%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	85.03	87.50	82.80	86.50	1.79%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	5206.84	5250.00	5145.98	5156.00	-3.99%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	110.06	110.16	110.06	110.16	1.87%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	140.34	147.00	140.34	147.00	3.09%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	74.68	80.58	74.68	78.70	6.64%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	798.52	800.90	798.52	800.90	1.47%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	850.37	851.17	850.37	851.17	-0.80%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1178.78	1182.80	1171.11	1171.11	2.08%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	8810.17	8843.10	8810.17	8843.10	0.35%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1338.32	1341.29	1338.32	1341.29	-1.13%	AI Prediction
SPLG	SPDR Portfolio S&P 500 ETF	Miscellaneous	1455.08	1482.48	1447.68	1448.00	-0.14%	AI Prediction
SPMV/N	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	1950.54	1960.39	1950.54	1960.39	0.45%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	7.50	7.50	7.47	7.50	-0.66%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	13073.95	13073.95	12599.44	12599.44	-3.15%	AI Prediction
SPSM	SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	861.37	861.37	857.80	857.80	5.38%	AI Prediction
SPTS	SPDR Portfolio Short Term Treasury ETF	Miscellaneous	539.73	539.73	538.11	538.11	-1.36%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3322.77	3344.00	3322.77	3344.00	0.78%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	3968.95	4010.05	3941.32	3946.65	-0.34%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	72.49	72.49	70.90	70.90	-2.68%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	24372.50	24372.50	24306.50	24306.50	2.34%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	12370.06	12389.09	12301.00	12319.00	-0.19%	AI Prediction
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	813.12	819.95	812.42	812.42	1.04%	AI Prediction
SPYG	SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1905.90	1970.00	1905.90	1970.00	2.60%	AI Prediction
SPYL/N	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	303.84	304.57	302.13	302.13	-0.26%	AI Prediction
SPYV	SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1012.04	1012.04	1006.05	1006.05	2.00%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	274.31	282.92	271.75	275.88	0.94%	AI Prediction
SRE	Sempra	Utilities	1628.51	1637.09	1628.51	1637.09	6.51%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	413.12	413.12	410.00	410.00	-0.97%	AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	1195.38	1238.00	1195.38	1238.00	6.36%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	190.95	190.95	186.53	188.83	-0.62%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	336.41	336.41	329.50	329.50	-2.97%	AI Prediction
STNG/N	Scorpio Tankers Inc.	Transportation	1040.67	1078.17	1040.67	1078.17	2.75%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	23.40	23.40	23.40	23.40	-0.21%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	1011.90	1011.90	1009.51	1009.51	-3.53%	AI Prediction
STT	State Street Corporation	Finance	2111.66	2133.29	2111.66	2133.29	3.97%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	359.52	359.52	358.24	358.24	-2.91%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	4712.42	4718.55	4682.43	4682.43	12.83%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2597.23	2628.90	2597.23	2628.90	1.90%	AI Prediction
SUAS/N	iShares MSCI USA SRI UCITS ETF	Miscellaneous	325.67	327.48	325.67	327.48	2.08%	AI Prediction
SUSEMX/N	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged MXN	Miscellaneous	7476.00	7500.00	7476.00	7500.00		AI Prediction
SUSM/N	iShares MSCI EM SRI UCITS ETF	Miscellaneous	167.47	167.47	165.93	165.93		AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1411.37	1411.37	1348.00	1348.00	0.00%	AI Prediction
SXLE/N	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	645.25	645.25	641.41	641.41	5.73%	AI Prediction
SXLI/N	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	1214.28	1224.47	1214.28	1218.27	1.28%	AI Prediction
SXLV/N	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	792.05	792.05	785.52	785.52	0.50%	AI Prediction
SY1/N	Symrise AG	Process Industries	1638.87	1638.87	1620.00	1620.00	-31.90%	AI Prediction
SYK	Stryker Corporation	Health Technology	6777.60	6777.60	6552.00	6552.00	-4.06%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	1066.00	1160.00	1066.00	1160.00	9.43%	AI Prediction
T	AT&T Inc	Communications	499.26	507.20	497.68	497.68	-0.01%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	205.68	208.00	205.68	208.00	1.46%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	178.34	184.59	176.00	176.00	0.57%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	827.11	827.11	790.00	790.00	-0.19%	AI Prediction
TAP1	Molson Coors Beverage Company Class B	Consumer Non-Durables	856.39	856.39	832.10	832.10	-9.99%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	464.33	475.00	464.33	475.00	1.78%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1573.68	1600.00	1573.68	1600.00	1.23%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	1374.98	1386.00	1374.98	1386.00	-1.77%	AI Prediction
TD/N	Toronto-Dominion Bank	Finance	1440.03	1460.00	1440.03	1460.00	13.00%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	23659.37	23864.00	23659.37	23864.00	-1.27%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	156.75	174.50	156.75	165.00	8.55%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.39%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	2927.97	2927.97	2810.00	2810.00	-8.11%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	2402.96	2416.00	2358.00	2358.65	-1.98%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	344.94	344.94	338.00	338.00	-2.33%	AI Prediction
TEF/N	Telefonica SA Sponsored ADR	Communications	99.21	99.21	96.12	96.12	-3.14%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1650.65	1714.00	1644.00	1651.32	0.41%	AI Prediction
TENCH/N	Tencent Holdings Ltd	Technology Services	1606.76	1606.76	1595.33	1595.33	5.69%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	2671.44	2748.80	2671.44	2691.00	5.08%	AI Prediction
TERRA/13	Terrafina	Finance	37.47	39.00	37.47	39.00	3.37%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	370.61	373.80	370.61	373.80	3.73%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	932.16	932.16	929.00	929.00	0.22%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1088.84	1097.50	1088.84	1097.50	0.60%	AI Prediction
TGT	Target Corporation	Retail Trade	1654.53	1655.00	1626.50	1638.12	-0.68%	AI Prediction
TI5MX/N	iShares USD TIPS 0-5 UCITS ETF	Miscellaneous	7211.50	7232.50	7211.50	7232.50		AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	194.39	195.27	191.13	195.27	2.17%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	2039.13	2043.00	2039.13	2043.00	0.12%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2647.94	2647.94	2637.30	2637.30	0.05%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	9.39	9.58	9.32	9.44	0.85%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1907.76	1907.76	1880.00	1880.00	-1.68%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1655.27	1655.27	1640.76	1642.00	-0.50%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3519.64	3591.27	3519.64	3591.27	-0.79%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2067.02	2085.00	2067.02	2083.48	-3.68%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	754.34	754.34	744.00	746.00	-1.00%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	5.70	5.87	5.70	5.87	1.21%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	9703.52	9960.00	9703.52	9960.00	2.49%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	4253.98	4321.41	4215.00	4235.00	-0.31%	AI Prediction
TMV	Direxion Daily 20+ Year Treasury Bear 3x Shares	Miscellaneous	661.77	661.77	651.33	651.33	-9.79%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1006.80	1007.24	1006.80	1007.24	0.58%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	856.75	895.25	856.75	871.00	1.87%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2600.82	2662.90	2600.82	2662.90	20.49%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	552.92	552.92	548.16	548.16	4.41%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	667.84	687.20	667.84	687.20	4.12%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	16143.26	17050.00	16011.00	17050.00	0.29%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	1961.92	1964.04	1912.00	1928.00	-1.33%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	14.38	14.77	14.27	14.69	2.30%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	870.78	870.78	869.45	869.45	-0.06%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	330.96	330.96	327.00	327.00	1.87%	AI Prediction
TROW	T. Rowe Price Group	Finance	1903.78	1920.40	1903.78	1920.40	6.81%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	1026.00	1035.66	1026.00	1035.66	0.66%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	8059.15	8217.54	7683.85	7867.53	-1.99%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	373.75	398.70	344.00	354.00	-9.78%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	5325.51	5450.00	5325.51	5390.00	1.70%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1005.92	1005.92	1000.80	1000.80	-0.79%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	7632.97	7637.47	7632.97	7637.47	0.31%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	1914.08	1929.70	1914.08	1929.70	-6.07%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	940.48	948.00	940.48	945.50	1.11%	AI Prediction
TTE/N	TotalEnergies SE Sponsored ADR	Energy Minerals	1132.61	1132.61	1089.00	1089.00	-4.47%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4749.36	4749.36	4714.00	4714.00	-1.75%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	1884.31	1972.63	1884.31	1886.37	-1.29%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	633.83	642.96	633.83	642.96	0.62%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	3309.74	3328.40	3262.15	3328.40	0.62%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	148.24	148.24	140.52	140.52	-9.85%	AI Prediction
U	Unity Software, Inc.	Technology Services	722.74	725.00	696.00	697.00	0.13%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	94.09	94.09	90.31	93.28	-0.70%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1752.87	1803.90	1748.00	1803.90	3.16%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1785.77	1800.00	1785.77	1800.00	1.73%	AI Prediction
UBS/N	UBS Group AG	Finance	777.68	778.00	777.68	778.00	3.05%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1089.46	1089.46	1089.00	1089.00	-1.33%	AI Prediction
ULS	UL Solutions Inc. Class A	Commercial Services	1240.45	1250.00	1240.45	1250.00		AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	10310.91	10310.91	10250.00	10250.00	4.09%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6538.27	6771.45	6538.27	6609.13	1.60%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4323.56	4356.14	4323.56	4356.14	1.52%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1581.70	1605.24	1581.70	1602.00	0.75%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	977.45	983.40	968.00	970.62	-1.06%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	340.47	340.47	327.00	327.00	-4.44%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	927.91	927.96	927.91	927.96	0.27%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3306.77	3318.00	3306.77	3318.00	1.56%	AI Prediction
USB	U.S. Bancorp	Finance	908.83	911.77	908.83	911.77	2.04%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	921.66	922.00	921.66	922.00	-0.43%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	962.48	962.70	962.48	962.70	44.39%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1739.30	1739.30	1724.00	1724.00	-3.76%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	1076.58	1079.14	1076.58	1079.14	-9.09%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	45.66	45.92	45.66	45.92	3.14%	AI Prediction
V	Visa Inc. Class A	Finance	6394.64	6475.00	6394.64	6431.77	0.53%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	138.92	139.55	138.92	139.55	0.76%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	494.55	494.55	492.84	492.84	0.17%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	203.70	203.70	202.20	202.20	1.61%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	70.00	70.00	68.00	68.00	-1.45%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	697.03	709.25	697.03	709.25	3.20%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.40	0.40	0.39	0.40	0.00%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4741.59	4757.13	4741.59	4757.13	1.92%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1386.53	1389.99	1386.53	1389.99		AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3882.26	3893.00	3882.26	3893.00	1.12%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	7313.39	7320.00	7313.39	7320.00	0.19%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3911.27	3919.00	3911.27	3919.00	0.49%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1119.04	1119.04	1110.20	1110.20	-1.03%	AI Prediction
VDCP/N	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	883.91	886.60	883.91	886.60	-1.01%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2383.29	2383.29	2290.86	2290.86	-2.05%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1130.87	1130.87	1130.40	1130.40	0.39%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1124.95	1124.95	1120.78	1121.60	-0.42%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1064.56	1064.56	1060.52	1060.52	-0.40%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	494.55	495.00	494.55	494.60	-0.42%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1118.30	1124.26	1118.30	1124.26	0.63%	AI Prediction
VECP/N	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	1062.89	1062.89	1056.21	1056.21	-0.55%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	5380.65	5622.43	5380.65	5622.43	7.66%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	50.19	50.51	49.40	49.70	-1.13%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1308.51	1348.63	1308.51	1348.63	3.23%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	264.56	274.00	264.56	274.00	2.24%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1455.36	1455.36	1454.18	1454.18	-0.06%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2418.48	2438.90	2418.48	2438.90	-0.80%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1101.59	1101.59	1099.00	1099.00	-0.92%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1481.03	1493.00	1481.03	1493.00	1.08%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	1039.71	1039.71	1013.75	1013.75	-4.83%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	14010.91	14010.91	13940.16	13940.16	-0.60%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	4926.81	4973.00	4926.81	4973.00	5.53%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1610.49	1630.68	1605.74	1605.74	-1.05%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1446.86	1459.05	1446.86	1459.05	0.97%	AI Prediction
VICI	VICI Properties Inc	Finance	585.51	587.00	585.51	587.00	-2.00%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4010.17	4022.40	4010.17	4022.40	0.18%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	31.07	31.07	29.58	29.58	-4.58%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	360.08	365.93	357.33	365.93	4.25%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	665.31	665.31	644.13	644.13	-17.61%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5382.95	5382.95	5377.51	5377.51	-0.28%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	635.21	650.99	631.83	637.97	0.76%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.43	5.43	5.43	5.43	-4.74%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	726.29	732.10	726.29	732.10	0.50%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3121.58	3121.58	3033.14	3033.14	-8.76%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2642.15	2646.00	2642.15	2646.00	0.17%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	50.85	52.50	50.85	51.15	0.59%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3044.45	3046.33	3044.45	3046.00	0.08%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1683.55	1695.10	1683.55	1695.10	1.10%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	877.72	877.72	875.00	875.00	-0.57%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3075.07	3110.28	3075.07	3110.28	1.44%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	12.85	12.91	12.61	12.75	-0.93%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11372.47	11373.78	11329.00	11329.00	-0.14%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	8022.53	8022.53	7982.41	7982.41	-0.22%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3441.88	3465.07	3441.88	3465.07	0.06%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1617.90	1630.00	1617.90	1630.00	0.90%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	2987.80	3020.22	2953.13	2953.13	-0.33%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	7557.31	7557.31	7460.48	7460.48	-0.61%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	539.37	545.35	537.30	537.30	2.81%	AI Prediction
VST	Vistra Corp.	Utilities	3745.84	3833.94	3745.84	3833.94	3.45%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2563.96	2566.32	2562.24	2562.24	0.32%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	1447.23	1447.23	1443.80	1443.80	-0.43%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6095.94	6095.94	6079.86	6080.00	-0.14%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	928.80	936.32	928.80	936.32	0.66%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	185.13	190.35	185.13	190.35	9.56%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3447.88	3461.00	3447.88	3460.80	1.33%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1793.58	1798.92	1793.58	1798.92	5.24%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2373.38	2388.00	2373.38	2388.00	0.51%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8933.09	8999.68	8801.00	8801.00	-2.04%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1195.45	1196.27	1195.45	1196.27	-1.95%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1113.96	1119.24	1113.96	1117.28	3.27%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1010.54	1010.54	1007.93	1009.14	-0.01%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3049.17	3062.67	3049.17	3053.00	-0.12%	AI Prediction
VWRD/N	Vanguard FTSE All-World UCITS ETF	Miscellaneous	2931.71	2931.71	2921.40	2921.40		AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1369.87	1405.01	1369.87	1405.01	0.78%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2604.62	2627.04	2604.62	2627.04	0.98%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1560.10	1569.00	1560.10	1569.00	0.97%	AI Prediction
VZ	Verizon Communications Inc.	Communications	802.22	824.64	802.22	824.64	1.05%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	55.93	56.00	55.34	55.50	-1.07%	AI Prediction
WAT	Waters Corporation	Health Technology	5496.78	5800.00	5496.78	5800.00	4.64%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	355.03	355.03	355.00	355.00	-0.56%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	568.98	580.00	568.98	580.00	0.69%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	3198.34	3220.00	3198.34	3220.00	0.37%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	4413.59	4413.59	4264.17	4264.17	-3.56%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	2396.03	2473.92	2335.68	2473.92	10.25%	AI Prediction
WFC	Wells Fargo & Company	Finance	1487.99	1490.00	1487.00	1487.00	-1.00%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	134.65	135.80	134.65	135.80	0.53%	AI Prediction
WIX/N	Wix.com Ltd.	Technology Services	3049.83	3100.00	3049.83	3100.00	3.33%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	667.41	667.41	657.72	657.72	21.47%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	4009.43	4046.34	4009.43	4046.34	0.70%	AI Prediction
WMT	Walmart Inc.	Retail Trade	1879.85	1899.00	1867.00	1890.00	1.02%	AI Prediction
WOLF	Wolfspeed Inc		36.83	37.24	36.83	37.24	-22.42%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	66.61	66.61	63.50	63.50	-2.96%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	161.36	161.36	161.32	161.32	1.77%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	7332.39	7404.34	7332.39	7404.34	2.12%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	4642.92	4642.92	4435.00	4435.00	0.00%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1526.78	1526.78	1515.36	1515.36	2.11%	AI Prediction
WU	Western Union Company	Finance	148.25	148.25	147.50	147.50	-2.32%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	214.05	230.01	214.05	220.02	0.01%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	2464.70	2464.70	2280.00	2280.00	-3.86%	AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2113.38	2142.00	2113.38	2142.00	0.68%	AI Prediction
XHB	SPDR S&P Homebuilders ETF	Miscellaneous	2078.35	2078.35	2044.29	2044.29	-1.91%	AI Prediction
XLB	Materials Select Sector SPDR Fund	Miscellaneous	1650.55	1655.27	1642.42	1642.42	-1.73%	AI Prediction
XLC	Communication Services Select Sector SPDR Fund	Miscellaneous	2141.36	2141.36	2140.00	2140.00	-1.80%	AI Prediction
XLE	Energy Select Sector SPDR Fund	Miscellaneous	1634.75	1643.49	1634.75	1640.00	0.29%	AI Prediction
XLF	Financial Select Sector SPDR Fund	Miscellaneous	986.14	988.50	986.14	988.50	0.26%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1049.47	1049.47	1045.00	1045.00	-0.48%	AI Prediction
XLI	Industrial Select Sector SPDR Fund	Miscellaneous	2827.68	2827.68	2821.00	2821.00	0.52%	AI Prediction
XLK	Technology Select Sector SPDR Fund	Miscellaneous	5289.47	5296.10	5230.00	5245.00	-0.10%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund	Miscellaneous	1440.67	1440.67	1431.04	1431.04	-0.55%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund	Miscellaneous	774.68	775.25	774.68	775.25	0.69%	AI Prediction
XLU	Utilities Select Sector SPDR Fund	Miscellaneous	1598.93	1620.17	1598.93	1620.17	1.45%	AI Prediction
XLV	Health Care Select Sector SPDR Fund	Miscellaneous	2646.77	2690.00	2646.77	2669.14	1.18%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	4425.14	4425.14	4370.00	4370.00	-1.80%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2057.12	2086.08	2053.28	2086.08	0.78%	AI Prediction
XOP	SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2449.82	2449.82	2415.13	2415.13	-4.32%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	440.11	440.11	419.00	419.00	-2.75%	AI Prediction
XSD	SPDR S&P Semiconductor ETF	Miscellaneous	5861.01	5888.00	5861.01	5888.00	27.72%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1360.44	1360.44	1356.16	1356.16	4.43%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7156.00	7156.00	7155.82	7155.82	0.17%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	111.25	112.90	111.25	112.90	0.57%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	387.87	387.87	371.77	379.85	-3.48%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	1046.58	1046.58	1014.52	1015.92	-2.55%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	822.75	840.51	822.75	840.51	-6.85%	AI Prediction
YYY	Amplify High Income ETF	Miscellaneous	220.32	228.00	220.32	228.00		AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	1491.80	1491.80	1471.00	1471.00	-1.93%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	535.36	535.36	531.00	531.00	-0.84%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	5692.68	5692.68	5675.73	5675.73	-3.82%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	354.90	363.72	352.00	352.00	-0.76%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1520.15	1523.39	1520.15	1523.39	0.22%	AI Prediction
ZPR1/N	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	2146.04	2163.50	2146.04	2163.50	1.03%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	5416.40	5440.00	5416.40	5440.00	3.25%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2707.77	2707.77	2701.00	2701.00	0.11%	AI Prediction