Mexico BIVA — StockPricePredictions.com

Mexico

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1113/N	CK Asset Holdings Limited	Finance	102.98	103.29	102.98	103.29	9.30%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	209.44	212.05	208.01	209.61	-1.13%	AI Prediction
1299/N	AIA Group Limited	Finance	188.42	188.42	186.85	186.85	6.99%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	77.60	80.00	77.60	80.00	1.91%	AI Prediction
388/N	Hong Kong Exchanges & Clearing Ltd.	Finance	903.47	912.44	903.47	912.44	-0.37%	AI Prediction
3988/N	Bank of China Limited Class H	Finance	10.40	10.45	10.40	10.45	-4.04%	AI Prediction
4519/N	Chugai Pharmaceutical Co., Ltd.	Health Technology	1105.44	1105.44	1097.63	1097.63	45.26%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	931.20	932.72	931.20	932.72	12.65%	AI Prediction
500U/N	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	2350.96	2360.00	2350.96	2360.00	-5.22%	AI Prediction
6301/N	Komatsu Ltd.	Producer Manufacturing	831.94	831.94	823.44	823.44	-6.66%	AI Prediction
8697/N	Japan Exchange Group, Inc.	Finance	188.99	188.99	188.61	188.61	-5.11%	AI Prediction
A	Agilent Technologies, Inc.	Health Technology	2141.44	2141.44	2000.00	2000.00	-30.56%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	1029.48	1029.48	979.00	979.00	-6.85%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	884.39	898.88	884.39	898.88	-0.11%	AI Prediction
AAF/N	Airtel Africa Plc	Communications	78.88	79.06	78.88	79.06	4.91%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	240.55	240.55	224.00	229.14	-6.05%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	4710.11	4710.11	4526.25	4540.00	-2.96%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1840.56	1840.56	1837.00	1837.00	1.40%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	3877.32	3916.16	3877.32	3911.77	-0.69%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	55.53	55.53	54.20	54.20	1.04%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2363.60	2363.60	2301.12	2318.00	-1.36%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2006.22	2006.22	1997.00	1997.00	0.45%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	210.66	210.66	206.02	207.84	-1.43%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	295.17	362.00	295.17	362.00	-42.54%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	127.35	127.35	120.15	120.15	-4.53%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1373.94	1430.00	1373.94	1430.00	-13.86%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	3578.61	3580.00	3578.61	3580.00	0.99%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	366.25	366.25	362.21	362.21	24.77%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	22.30	22.64	22.30	22.64	1.48%	AI Prediction
ACWD/N	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	5099.49	5100.08	5099.49	5100.08	-2.67%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2553.07	2553.07	2529.74	2536.82	-0.13%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2127.15	2139.92	2127.15	2139.92	0.87%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1287.84	1287.84	1285.60	1285.60	0.16%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	3535.84	3588.10	3535.84	3588.10	-19.28%	AI Prediction
ADBE	Adobe Inc.	Technology Services	4470.07	4500.00	4370.00	4500.00	1.24%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	6194.94	6194.94	6048.62	6048.62	0.55%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	3844.03	3995.00	3844.03	3995.00	4.31%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	4251.95	4315.00	4240.89	4315.00	5.52%	AI Prediction
AEME/N	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	1890.87	1901.76	1890.87	1901.76	9.70%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	34.08	34.08	32.64	32.87	-3.32%	AI Prediction
AES	AES Corporation	Utilities	280.41	296.49	280.41	296.49	8.60%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	870.06	870.06	800.00	800.00	-7.40%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	536.67	538.00	530.19	530.19	1.88%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	2412.54	2426.00	2412.54	2426.00		AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	169.29	169.29	167.66	167.75	-3.24%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1734.86	1750.00	1734.86	1750.00	-0.90%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	195.86	197.85	194.00	197.85	-1.00%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	657.81	657.81	649.50	649.50	0.85%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	11.58	11.69	11.15	11.20	-3.28%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	76.01	76.01	74.10	76.01	0.68%	AI Prediction
AHT/N	Ashtead Group plc	Finance	1234.39	1234.54	1234.39	1234.54		AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	144.95	144.95	137.00	137.00	-20.51%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1847.70	1847.70	1800.42	1800.42	-3.69%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	488.31	488.88	488.31	488.88	-5.98%	AI Prediction
AIG	American International Group, Inc.	Finance	1264.67	1275.00	1264.67	1275.00	-15.48%	AI Prediction
AIGI1/N	WisdomTree Industrial Metals	Miscellaneous	312.02	312.02	308.50	308.50	-7.08%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	850.78	859.48	845.00	845.00	-1.08%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	376.59	376.59	372.40	372.40	-9.69%	AI Prediction
AIR/N	Airbus SE	Electronic Technology	4013.20	4013.20	3986.92	3986.92	-3.53%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	2068.00	2068.00	2027.00	2028.00	-1.41%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	2200.34	2200.34	2133.00	2138.00	-2.95%	AI Prediction
ALB	Albemarle Corporation	Process Industries	3191.21	3191.21	3076.00	3076.00	-2.69%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	3309.21	3340.00	3309.21	3340.00	19.29%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	8.29	8.29	8.08	8.18	-0.85%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	60.40	60.89	59.71	60.84	0.33%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	78.60	81.00	78.60	81.00	-12.90%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	6483.54	6483.54	6420.00	6420.00	-0.23%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	19.67	20.48	19.67	20.42	4.18%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3514.76	3514.76	3404.80	3450.00	-1.29%	AI Prediction
AMGN	Amgen Inc.	Health Technology	6332.51	6370.00	6332.51	6370.00	5.66%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	9135.41	9495.00	9135.41	9495.00	-5.19%	AI Prediction
AMT	American Tower Corporation	Finance	3236.87	3289.50	3236.87	3289.50	0.62%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	649.22	649.22	634.00	634.00	44.09%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	21.82	22.47	21.71	22.47	2.84%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	3587.93	3622.19	3536.99	3622.19	1.41%	AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	304.30	308.96	304.30	308.96	1.44%	AI Prediction
ANB	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	1327.00	1327.00	1327.00	1327.00	22.29%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2247.63	2328.79	2247.63	2299.22	1.23%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1616.37	1630.63	1616.37	1630.63	2.68%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	30.61	30.61	30.59	30.59	0.79%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	510.87	511.00	510.87	511.00	-7.49%	AI Prediction
AON/N	Aon Plc Class A	Finance	5699.24	5765.00	5699.24	5765.00	3.96%	AI Prediction
AOS	A. O. Smith Corporation	Producer Manufacturing	1315.72	1340.00	1315.72	1340.00	7.20%	AI Prediction
APA	APA Corporation	Energy Minerals	479.45	489.52	479.45	489.52	1.20%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2604.44	2618.50	2600.00	2618.50	0.47%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2147.74	2147.74	2126.25	2126.25	-7.25%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	7677.85	7677.85	7389.00	7389.00	-2.51%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	90.47	90.47	83.20	83.20	-12.96%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	4.59	4.79	4.48	4.75	3.49%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	153.52	153.52	148.00	148.00	-3.27%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	2202.85	2279.20	2202.85	2265.00	5.84%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	900.05	900.05	890.00	890.00	-3.82%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	2386.19	2395.00	2386.19	2395.00		AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	25079.78	25135.48	25079.78	25135.48	0.54%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	25259.77	25259.77	24800.00	24800.00	-1.26%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1479.90	1479.90	1342.00	1358.00	-7.91%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	625.91	628.75	617.70	621.07	-0.46%	AI Prediction
ATER	Aterian Inc	Retail Trade	9.71	10.00	9.71	10.00	-15.33%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	2204.79	2284.62	2204.79	2284.62	3.69%	AI Prediction
ATKR	Atkore Inc	Producer Manufacturing	1203.64	1243.62	1203.64	1243.62	5.38%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	73.32	76.00	73.32	76.00	10.14%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	2085.23	2119.00	2085.23	2119.00	8.42%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	135.94	135.94	134.88	134.88	0.60%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.57	7.57	7.54	7.54	-0.53%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	4544.28	4560.00	4544.28	4560.00	-6.65%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	5551.35	5551.35	5360.30	5501.26	-0.47%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	7290.03	7579.60	7290.03	7579.60	-2.83%	AI Prediction
AXP	American Express Company	Finance	5786.38	5786.38	5338.00	5338.00	-6.92%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.70	2.74	2.68	2.72	0.74%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1597.47	1628.00	1597.47	1628.00	1.25%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	3562.01	3566.84	3562.01	3566.84	-1.49%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	63901.71	63901.71	63840.00	63840.00	-0.01%	AI Prediction
BA	Boeing Company	Electronic Technology	3955.28	3955.28	3944.00	3944.00	-0.08%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	2554.80	2554.80	2470.00	2481.20	-2.20%	AI Prediction
BAC	Bank of America Corp	Finance	902.50	902.50	853.92	858.00	-4.11%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Distribution Services	119.00	119.00	119.00	119.00	1.71%	AI Prediction
BALL	Ball Corporation	Process Industries	1167.61	1167.61	1135.53	1135.53	3.23%	AI Prediction
BAX	Baxter International Inc.	Health Technology	383.39	385.30	383.39	385.30	3.82%	AI Prediction
BAYN/N	Bayer AG	Health Technology	934.61	960.00	934.61	960.00	25.00%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	60.57	60.57	57.96	58.25	-4.02%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2014.02	2014.02	2007.60	2007.60	-0.41%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	71.61	71.61	67.30	68.34	-3.75%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	56.39	58.05	55.48	57.44	1.48%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1088.92	1096.00	1088.92	1096.00	0.74%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1664.73	1688.15	1664.73	1683.84	3.14%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	71.95	72.31	71.95	72.31	4.51%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1210.56	1210.56	1207.24	1207.24	-1.05%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1356.03	1358.90	1356.03	1358.90	1.22%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2054.33	2054.33	2039.52	2041.41	-4.01%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	1314.64	1326.00	1314.64	1326.00	9.53%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1302.33	1302.84	1302.33	1302.84	0.59%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2119.09	2123.89	2119.09	2123.89	0.18%	AI Prediction
BBUSA/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	1133.38	1133.38	1127.28	1127.28	-5.24%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	406.30	406.30	395.75	397.80	-2.09%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	423.71	423.71	422.00	422.00	1.69%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1070.21	1090.00	1070.21	1090.00	1.87%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	2515.66	2621.40	2515.66	2621.40	-2.82%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	436.41	436.41	420.50	420.50	-4.29%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	2908.89	2908.89	2577.52	2624.43	-9.42%	AI Prediction
BHP/N	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	1260.10	1279.00	1260.10	1279.00	19.47%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2159.63	2159.63	2136.24	2136.24	0.34%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3354.48	3354.48	3345.00	3345.00	0.05%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1580.68	1580.68	1577.40	1577.40	0.26%	AI Prediction
BILI/N	Bilibili Inc. Sponsored ADR Class Z	Technology Services	514.45	520.00	514.45	520.00	10.17%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	64.36	64.77	61.92	62.70	-2.73%	AI Prediction
BITF/N	Bitfarms Ltd.	Technology Services	36.75	36.75	35.80	35.80	-12.68%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1129.77	1129.77	1075.00	1075.00	-2.27%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	767.68	767.68	766.00	766.00	-4.90%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	71478.71	72725.10	71478.71	72725.10	4.67%	AI Prediction
BLK	BlackRock, Inc.	Finance	18780.20	19000.00	18780.20	19000.00	2.86%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	264.47	264.47	263.94	263.94	-12.02%	AI Prediction
BLTN/N	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	1887.87	1894.40	1887.87	1894.40	0.43%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	46.28	46.28	45.00	45.00	-25.00%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	352.37	352.37	326.00	328.00	-7.87%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	1054.36	1076.94	1054.36	1073.00	2.63%	AI Prediction
BN/N	Danone SA	Consumer Non-Durables	1462.01	1462.01	1442.73	1442.73	-12.55%	AI Prediction
BN1/N	Brookfield Corporation	Finance	782.86	791.62	782.86	783.20	-6.49%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1294.57	1329.90	1294.57	1329.90	1.60%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1203.54	1203.54	1203.50	1203.50	3.75%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	844.80	844.80	837.58	837.58	-4.28%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	19.75	19.75	19.75	19.75	2.33%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1327.24	1327.24	1308.00	1308.00	0.23%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	37.01	38.34	37.00	37.92	2.76%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	681.62	681.62	656.82	671.75	1.02%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	660.37	669.00	660.37	669.00	1.09%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	8674.22	8703.00	8650.00	8703.00	0.60%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1198.88	1198.88	1196.00	1196.00	5.73%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1307.16	1316.00	1307.16	1316.00	-0.85%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	30.72	30.76	29.01	29.01	-3.62%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	150.43	152.30	150.43	152.30	1.47%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	107.08	107.08	105.00	105.00	0.00%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	439.09	439.09	435.65	435.65	-10.18%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	3576.20	3576.20	3525.11	3525.11	-0.71%	AI Prediction
BX	Blackstone Inc.	Finance	2035.38	2035.38	1953.00	1953.00	-3.32%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	14.15	17.60	13.90	16.40	17.82%	AI Prediction
C	Citigroup Inc.	Finance	2005.01	2005.01	1870.40	1885.00	-5.88%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	116.95	118.00	116.95	118.00	-0.84%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	5.15	5.16	5.15	5.16	0.00%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	3915.06	3915.06	3803.59	3803.59	-3.46%	AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	1093.51	1093.51	1050.00	1050.00	0.00%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	9.12	9.30	9.12	9.30	1.53%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	1140.96	1140.96	1122.56	1122.56	-3.05%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	13023.54	13265.00	13000.00	13000.00	-0.33%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2354.74	2389.57	2354.74	2389.57	-0.23%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2696.55	2716.67	2696.55	2716.67	0.84%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2160.20	2195.84	2160.20	2170.08	0.83%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2483.64	2494.30	2483.64	2492.83	0.44%	AI Prediction
CC	Chemours Co.	Process Industries	362.49	362.49	362.21	362.21	3.79%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	2039.35	2039.35	2021.20	2027.00	1.76%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	523.72	542.00	523.72	542.00	2.26%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	458.33	463.00	458.33	463.00	2.93%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	5135.47	5167.46	5135.47	5167.46	1.92%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	5583.45	5668.04	5583.45	5668.04	3.14%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	933.91	933.91	890.22	930.97	-1.95%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	4529.99	4571.12	4529.99	4563.00	3.44%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	796.17	801.41	796.17	801.41	-5.55%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	21.94	21.99	21.48	21.62	-1.68%	AI Prediction
CEU2/N	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	2401.02	2404.88	2401.02	2404.88	1.18%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	1610.87	1653.00	1610.87	1649.00	2.09%	AI Prediction
CG	Carlyle Group Inc	Finance	914.96	914.96	907.00	907.00	-11.77%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	966.08	966.08	950.00	950.00	-2.06%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1783.13	1783.13	1767.08	1767.08	1.16%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	110.29	113.36	109.80	110.29	0.22%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	363.26	363.26	363.00	363.00	-14.59%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	1803.68	1810.00	1803.68	1810.00	16.77%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	3952.35	3952.35	3900.00	3900.00	-2.50%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	454.20	454.20	425.00	425.00	-1.74%	AI Prediction
CI	Cigna Group	Health Services	4883.83	4979.39	4883.83	4979.39	0.34%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1102.16	1102.16	1074.20	1074.20	-1.10%	AI Prediction
CIBRU/N	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	686.84	692.28	686.84	692.28	1.78%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	41.50	41.50	41.50	41.50	11.86%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	6066.68	6066.68	5750.00	5775.00	-6.85%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	284.38	284.38	261.00	268.60	-5.29%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10350.60	10350.60	10246.03	10246.03	-1.85%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4840.61	4840.61	4819.76	4819.76	-2.45%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1683.35	1705.00	1683.35	1705.00	1.79%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	190.68	190.68	180.09	180.09	-4.71%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	319.06	319.06	317.87	317.87	-20.63%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	180.16	180.16	166.00	170.34	-4.09%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	2168.29	2168.29	2162.33	2162.33	5.32%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	532.36	532.36	525.00	530.00	0.00%	AI Prediction
CME	CME Group Inc. Class A	Finance	5208.07	5208.07	5144.57	5144.57	-2.36%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	656.60	656.60	624.52	639.08	-2.43%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	10338.14	10338.14	10085.00	10085.00	10.22%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	82.00	82.00	80.02	80.02	2.55%	AI Prediction
CMPS/N	COMPASS Pathways Plc Sponsored ADR	Health Technology	100.62	100.80	99.34	99.34	-3.55%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.44	1.45	1.44	1.45	0.69%	AI Prediction
CNC	Centene Corporation	Health Services	732.99	739.00	732.99	739.00	-2.76%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	24869.03	24869.03	24570.00	24570.00	-1.07%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1750.14	1750.14	1688.73	1688.73	-1.72%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	102.73	102.73	102.21	102.21	0.24%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	612.30	617.60	612.30	617.60	1.41%	AI Prediction
COF	Capital One Financial Corp	Finance	3597.42	3597.42	3434.30	3434.30	-4.19%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	4381.30	4580.00	4381.30	4580.00		AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	3124.43	3124.43	2977.00	2995.00	-4.31%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	2.00	2.04	2.00	2.04	2.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1436.48	1436.48	1403.44	1403.44	-0.22%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1888.87	1903.00	1888.87	1902.00	0.85%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1629.86	1660.00	1629.86	1645.00	2.81%	AI Prediction
COR	Cencora, Inc.	Distribution Services	6038.23	6224.72	6038.23	6224.72	-6.70%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	17027.48	17299.99	16813.23	17299.99	2.88%	AI Prediction
COWZ/N	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	407.64	415.45	407.64	415.45	1.61%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1473.08	1500.47	1473.08	1500.47	8.41%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	322.87	342.94	318.00	336.82	3.72%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	606.50	607.80	606.50	607.80	-0.28%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	4121.46	4121.46	4079.93	4079.93	3.12%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	902.16	902.16	896.83	896.83	-0.13%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1504.92	1504.92	1438.80	1438.80	-4.08%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	1975.50	1975.50	1915.00	1915.00	-0.93%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	3442.11	3442.11	3271.56	3335.90	-1.90%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1666.21	1675.00	1666.21	1675.00	-0.89%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	104.09	104.09	103.62	103.62	-0.56%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	975.93	980.00	975.93	980.00	19.51%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	97.70	100.00	97.70	100.00	4.37%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	6576.38	6576.38	6308.00	6341.25	-2.77%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1684.73	1684.73	1308.00	1378.86	-17.73%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1347.72	1356.00	1347.72	1356.00	1.12%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	357.61	357.61	330.00	330.00	-8.43%	AI Prediction
CSKR/N	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	5888.52	5995.00	5888.52	5995.00	34.20%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	12777.43	12777.43	12664.84	12683.95	-0.33%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1676.30	1676.30	1665.37	1668.50	-0.27%	AI Prediction
CSUS/N	iShares MSCI USA UCITS ETF	Miscellaneous	12344.64	12401.00	12344.64	12401.00	10.09%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.88	0.88	0.86	0.88	-0.34%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	1029.11	1050.00	1014.50	1014.50	-2.45%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	88.70	88.70	86.59	87.70	-2.45%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	513.38	513.38	512.91	512.91	14.49%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	17.86	17.86	16.90	17.49	-2.35%	AI Prediction
CUK/N	Carnival plc Sponsored ADR	Consumer Services	542.58	545.00	542.58	545.00	31.96%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	12.21	12.60	12.10	12.10	-0.90%	AI Prediction
CUSS/N	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	10938.38	11083.00	10938.38	11083.00	4.22%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	5596.99	5742.71	5596.99	5742.71	1.12%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1346.16	1352.40	1346.16	1352.40	3.16%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	3177.92	3218.16	3170.10	3206.00	1.24%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	603.87	603.87	573.55	573.55	-23.83%	AI Prediction
CWEN	Clearway Energy, Inc. Class C	Utilities	636.73	636.73	625.31	625.31	5.86%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	700.15	706.99	700.15	706.99	2.27%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	18.40	19.35	18.40	19.35	6.32%	AI Prediction
D	Dominion Energy Inc	Utilities	1042.81	1059.97	1042.81	1059.97	1.82%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	1968.50	1968.50	1963.20	1963.20	-5.65%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1216.74	1216.74	1126.65	1129.55	-6.55%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	26.69	27.49	26.65	27.25	2.71%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	201.07	201.07	197.10	197.10	-16.13%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	2971.44	3110.00	2971.44	3110.00	4.71%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	84.73	84.73	81.00	81.00	-3.57%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	611.14	620.45	611.14	620.45	1.88%	AI Prediction
DB1/N	Deutsche Boerse AG	Finance	4399.24	4399.24	4391.05	4391.05	-6.46%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	421.80	430.00	420.00	420.00	0.00%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	851.75	880.00	851.75	880.00	21.88%	AI Prediction
DDD	3D Systems Corporation	Technology Services	34.86	34.86	33.04	33.04	-6.64%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	1061.63	1061.63	1055.00	1055.00	5.59%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	1894.37	2004.88	1894.37	2004.88	12.00%	AI Prediction
DE	Deere & Company	Producer Manufacturing	10689.59	10765.15	10689.59	10765.15	-7.12%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	2050.44	2057.60	2050.44	2057.60	1.86%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2095.78	2560.00	2095.78	2506.67	20.05%	AI Prediction
DEMR/N	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	602.67	606.96	602.67	606.96	5.04%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1475.76	1532.00	1475.76	1532.00	4.57%	AI Prediction
DFEA/N	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	495.29	495.29	491.05	491.05	0.74%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	1485.80	1523.29	1485.80	1523.29	4.33%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	178.12	178.76	178.12	178.76	0.43%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1198.98	1198.98	1188.41	1193.38	-0.44%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	943.70	944.22	943.70	944.22	-3.65%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1260.42	1265.00	1260.42	1265.00	-0.89%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1599.79	1599.79	1597.86	1597.86	0.45%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	174.39	174.39	171.32	171.32	-11.64%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	2820.76	2853.00	2820.76	2853.00	7.41%	AI Prediction
DHR	Danaher Corporation	Health Technology	3631.24	3631.24	3598.00	3598.00	-0.39%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8539.45	8539.45	8404.00	8404.00	-0.57%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	8.99	8.99	8.96	8.96	-0.88%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	26.20	27.00	26.20	27.00	1.50%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	915.23	935.35	915.23	935.35	1.34%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1821.40	1821.40	1806.70	1820.00	0.35%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	335.43	335.43	334.55	334.55	-0.13%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	405.35	405.35	395.20	395.20	0.05%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	219.50	219.50	210.00	210.00	-3.10%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	3089.66	3089.66	3025.80	3025.80	-5.44%	AI Prediction
DLRTRAC/15	Dolar Trac ETF	Miscellaneous	17.90	17.90	17.90	17.90	0.00%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	65.92	65.92	61.05	64.55	0.17%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	788.96	788.96	777.40	777.40	-5.38%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	403.32	403.32	396.06	396.06	-11.00%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	4015.62	4015.62	3992.00	3992.00	-0.45%	AI Prediction
DOW1	Dow, Inc.	Process Industries	521.65	525.00	521.65	525.00	0.38%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	2132.19	2132.19	1760.00	1760.00	-29.68%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	112.36	112.36	110.36	110.36	2.11%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	6935.65	7098.45	6820.95	6820.95	-4.78%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	639.69	662.28	639.69	662.28	3.49%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	3741.21	3745.00	3741.21	3745.00		AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	108.37	108.37	103.90	103.90	-3.35%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	577.44	577.44	547.00	547.00	-1.62%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2212.78	2220.00	2212.78	2220.00	-4.48%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	629.13	631.23	629.13	631.23	-35.59%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	81.42	81.50	81.42	81.50	0.15%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2200.06	2200.06	2187.63	2187.63	2.59%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	2026.75	2026.75	1659.00	1700.00	-15.98%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	63.33	65.00	61.05	65.00	0.00%	AI Prediction
DVA	DaVita Inc.	Health Services	1824.55	1824.55	1824.54	1824.54	-31.67%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	731.79	739.20	731.79	738.32	1.14%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2673.03	2677.00	2612.94	2677.00	0.23%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	588.05	592.67	588.05	592.67	-2.04%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1247.73	1247.73	1200.00	1200.00	-0.57%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	2832.04	2866.00	2832.04	2866.00	-0.17%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1373.17	1404.00	1373.17	1404.00	-6.83%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	485.24	485.24	468.00	468.00	-28.71%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	174.86	177.72	174.86	177.72	2.48%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	765.14	765.14	751.50	751.50	-0.92%	AI Prediction
ECL	Ecolab Inc.	Process Industries	5262.95	5262.95	5251.54	5251.54	1.76%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	1372.74	1372.74	1352.60	1360.00	-0.34%	AI Prediction
EDM2/N	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	145.12	146.66	145.12	146.66		AI Prediction
EDUCA/18	Fibra Educa	Finance	47.50	48.00	47.45	47.70	0.42%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	404.14	408.48	404.14	408.48	2.01%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	1167.15	1230.00	1167.15	1230.00	-23.98%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1082.14	1099.94	1077.00	1080.00	0.16%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1814.18	1816.00	1814.18	1816.00	-2.13%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1348.00	1355.66	1348.00	1355.66	0.17%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	886.63	887.31	886.63	887.31	3.93%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	1262.10	1277.00	1262.10	1277.00	-5.06%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1930.98	1930.98	1864.00	1899.80	-1.46%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1678.20	1685.53	1678.20	1685.53	0.69%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	935.85	936.50	930.00	936.50	-0.29%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	115.93	116.96	115.93	116.96	0.48%	AI Prediction
EMMV/N	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	711.85	717.85	711.85	717.85	2.36%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1385.65	1394.00	1385.65	1394.00	0.19%	AI Prediction
ENB/N	Enbridge Inc.	Industrial Services	901.64	918.37	901.64	918.37		AI Prediction
ENGY/N	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Energy UCITS ETF Accum Ptg EUR	Miscellaneous	4755.21	4755.21	4589.55	4589.55		AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	789.82	789.82	730.00	730.17	-12.04%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2126.53	2126.53	2122.84	2122.84	0.42%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	116.31	119.00	97.00	98.00	-16.95%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	2403.29	2403.29	2400.00	2400.00	3.23%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	454.18	462.17	454.18	462.17	0.64%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	786.46	786.46	784.55	784.55	1.69%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	1584.67	1612.70	1536.00	1612.70	5.06%	AI Prediction
EQIX	Equinix, Inc.	Finance	14762.92	14800.00	14762.92	14800.00	-0.11%	AI Prediction
EQNR/N	Equinor ASA Sponsored ADR	Energy Minerals	453.97	460.00	453.97	460.00	3.14%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	189.62	189.62	186.53	186.53	7.08%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	108.18	108.18	108.14	108.14	-0.22%	AI Prediction
ERX	Direxion Daily Energy Bull 2x Shares	Miscellaneous	1366.12	1400.00	1366.12	1400.00	0.83%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	51.29	52.30	50.83	52.30	3.85%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	1768.40	1768.40	1760.00	1760.00	3.59%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	66.47	67.30	66.47	67.30	1.31%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2056.68	2056.68	2003.17	2003.17	-9.14%	AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	297.20	297.40	297.20	297.40	-3.84%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	6464.04	6464.04	6425.00	6425.00	0.71%	AI Prediction
ETR	Entergy Corporation	Utilities	1824.51	1839.00	1824.51	1839.00	4.17%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	952.20	952.20	924.54	924.54	3.31%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	700.96	701.40	684.46	686.00	-2.06%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	651.17	652.20	651.17	651.90	1.02%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	2047.25	2053.74	2047.25	2053.74	4.12%	AI Prediction
EVR	Evercore Inc. Class A	Finance	5645.04	5645.04	5575.80	5575.80	1.38%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1362.95	1365.23	1362.95	1365.23	1.83%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	520.10	520.10	518.32	518.32	0.43%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	1003.45	1003.45	994.00	994.00	-0.17%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	929.41	933.03	929.41	933.03	0.55%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	768.94	771.88	767.60	767.60	0.54%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	409.68	411.00	409.68	409.75	-2.15%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	989.16	996.30	989.16	996.30	1.15%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1595.86	1596.00	1589.00	1591.00	-0.13%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	789.75	795.62	789.75	795.62	-1.17%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1107.17	1114.68	1107.17	1114.68	0.42%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	516.07	518.65	516.07	518.65	9.86%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	663.28	663.28	654.03	654.03	-0.60%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	986.14	986.14	980.25	980.25	-0.61%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	817.60	818.35	817.60	818.35	2.26%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	496.98	496.98	494.42	494.42	0.25%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	127.21	127.21	126.73	127.07	-0.38%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1323.12	1330.36	1318.00	1330.36	-0.06%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	838.83	838.83	838.01	838.01	0.17%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1391.89	1393.00	1391.89	1393.00	0.87%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	2595.52	2647.53	2581.29	2645.46	2.54%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	674.72	674.72	666.50	666.50	-0.86%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	136.91	139.50	136.91	139.50	8.06%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	3405.88	3480.00	3405.88	3480.00	2.65%	AI Prediction
EXPI	eXp World Holdings, Inc.	Finance	129.65	129.65	125.00	125.00	-45.41%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	764.32	764.32	762.76	762.76	4.00%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1378.24	1378.24	1363.23	1363.23	6.83%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1191.72	1191.72	1179.00	1179.00	-0.77%	AI Prediction
F	Ford Motor Company	Consumer Durables	247.76	247.76	246.30	246.30	0.94%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	1689.42	1693.50	1689.42	1693.50	11.27%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	677.41	679.83	677.41	679.83	1.63%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	3022.48	3022.48	3009.00	3009.00	3.40%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	2474.21	2474.21	2257.62	2280.00	-7.51%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	770.42	770.42	741.00	741.00	-3.77%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	147.66	153.00	147.66	153.00	3.64%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	23.92	24.00	23.92	24.00	0.42%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	472.85	472.85	472.50	472.50	2.61%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1179.99	1192.86	1147.74	1147.74	-0.24%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	839.52	859.49	839.52	859.49	9.31%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	4064.51	4064.51	4039.65	4039.65	-18.45%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	3493.49	3493.49	3398.09	3398.09	-20.68%	AI Prediction
FDX	FedEx Corporation	Transportation	6689.92	6689.92	6572.00	6572.00	-1.07%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	155.00	162.03	155.00	162.03	2.88%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	194.83	195.99	192.70	193.82	-0.22%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	19.79	19.94	19.79	19.94	1.48%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	1179.99	1183.81	1179.99	1183.81	0.28%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	14.00	14.24	14.00	14.24	1.71%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.19	2.24	2.17	2.24	1.82%	AI Prediction
FIBRAMQ/12	HSBC Mexico SA Institucion de Banca Multiple Grupo Financiero HSBC	Finance	41.75	43.50	40.29	42.95	3.59%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	81.85	85.11	81.31	85.00	3.07%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	28.23	28.23	27.00	27.00	-4.26%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	38.10	38.10	38.00	38.00	-3.80%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	23214.14	23760.00	23214.14	23760.00	-21.31%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	426.10	452.00	426.10	452.00	4.76%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.99	8.05	7.99	8.00	1.27%	AI Prediction
FINAMEX/O	Casa de Bolsa Finamex SAB de CV Class O	Finance	31.05	34.96	31.05	34.96	0.00%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	8.75	8.80	8.75	8.80	0.11%	AI Prediction
FINN/13	Fibra Inn	Finance	5.20	5.20	5.18	5.18	-0.96%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	898.33	898.33	873.00	873.00	-22.11%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	24906.80	24906.80	24680.88	24680.88	-3.94%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	427.27	427.27	285.02	285.02	-31.93%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	645.42	645.42	645.00	645.00	-2.09%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	683.88	683.88	676.65	676.65	0.39%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	165.69	171.00	165.69	171.00	3.01%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	111.31	112.02	111.31	112.02	0.87%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	880.59	880.59	876.77	876.77	-0.12%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	1387.85	1439.20	1387.85	1411.48	1.58%	AI Prediction
FMTY/14	Fibra MTY	Finance	15.29	15.36	14.65	14.65	-4.68%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	28.99	29.51	28.99	29.26	0.93%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	36.91	37.00	36.81	36.81	-0.11%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	835.38	835.38	765.31	767.00	-8.14%	AI Prediction
FOXA	Fox Corporation Class A	Consumer Services	952.74	955.00	952.74	955.00	-2.05%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.29	5.29	5.28	5.28	0.00%	AI Prediction
FPXU/N	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	1055.51	1062.36	1055.51	1062.36		AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	537.50	537.50	525.00	537.38	-0.11%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	900.00	900.00	900.00	900.00	0.00%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	955.80	955.80	955.20	955.20	-0.15%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	9.78	10.02	9.78	10.02	2.45%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	3452.99	3452.99	3361.85	3361.85	1.07%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	309.92	317.00	305.00	317.00	1.28%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	1706.76	1706.76	1704.84	1704.84	-3.84%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1366.70	1366.70	1359.24	1359.24	-0.17%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	20.54	21.18	19.80	19.90	-4.10%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	29.95	30.21	28.75	30.09	1.55%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	263.80	263.80	262.00	262.00	-3.08%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	2526.48	2526.48	2459.36	2459.36	-6.81%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	18.98	18.99	18.98	18.99	0.96%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1900.71	1901.79	1900.71	1901.79	-2.43%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	1982.43	1982.43	1978.50	1978.50	1.10%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	645.21	645.21	640.64	640.64	-0.21%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	461.82	462.00	447.30	449.55	-1.97%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.40	16.50	16.40	16.50	0.00%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	130.06	136.05	127.24	134.92	4.52%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	197.52	202.97	196.55	200.63	1.53%	AI Prediction
GCOW/N	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	512.79	519.96	512.79	519.96	5.02%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6110.65	6148.00	6110.65	6148.00	2.25%	AI Prediction
GDS/N	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	743.10	794.80	743.10	794.80	25.96%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1965.32	1989.19	1965.32	1976.63	1.17%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	2645.05	2667.00	2645.05	2667.00	1.65%	AI Prediction
GE	GE Aerospace	Electronic Technology	5836.12	5897.89	5836.12	5897.89	0.63%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1428.88	1443.00	1428.88	1443.00	3.81%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	88.60	88.60	88.50	88.50	0.34%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	50.16	51.00	49.50	50.17	-0.18%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	272.52	274.00	272.52	274.00	3.40%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	15124.46	15124.46	14822.50	14988.00	2.13%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	32.10	32.10	31.00	31.00	-4.62%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	978.34	1000.00	978.34	1000.00	8.23%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	44.17	44.28	43.28	44.00	-0.45%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	198.83	199.19	193.41	195.80	-1.58%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	69.97	69.97	69.68	69.68	-0.46%	AI Prediction
GH	Guardant Health, Inc.	Health Services	1837.18	1837.18	1795.00	1795.00	-3.49%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	3.00	3.00	3.00	3.00	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2480.94	2580.00	2480.94	2580.00	4.63%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	775.33	775.33	775.00	775.00	2.55%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.98	12.98	12.98	12.98	0.62%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	8239.54	8320.00	8239.54	8304.48	1.48%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1774.47	1793.52	1774.47	1793.07	1.73%	AI Prediction
GLOB/N	Globant SA	Technology Services	791.66	794.00	791.66	794.00	-33.81%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	23.85	23.85	23.85	23.85	0.00%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	3837.82	4000.00	3837.82	4000.00	17.65%	AI Prediction
GLW	Corning Inc	Electronic Technology	2754.58	2754.58	2625.00	2625.00	-6.45%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	365.83	370.00	360.00	360.00	-1.84%	AI Prediction
GM	General Motors Company	Consumer Durables	1415.32	1415.32	1396.68	1396.68	2.62%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	415.88	415.88	400.00	402.00	-3.94%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	216.42	221.35	213.75	218.97	1.63%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	2534.12	2534.12	2515.60	2515.60	11.58%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	794.12	810.00	794.12	809.00	-3.23%	AI Prediction
GNP	Grupo Nacional Provincial SA	Finance	120.00	120.00	118.09	118.10	-1.58%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	3913.74	4016.06	3913.74	4016.06	0.49%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1573.38	1580.00	1573.38	1580.00	8.22%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	5300.27	5305.71	5253.66	5305.71	0.64%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	5304.24	5397.48	5257.89	5350.95	1.49%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1343.40	1343.40	1328.00	1328.00	-3.79%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	14.42	15.78	14.42	15.78	10.97%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	74.37	74.61	72.80	73.00	-1.35%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	3080.08	3080.08	3060.00	3060.00	-0.49%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	311.38	312.88	306.89	309.58	-0.26%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	16031.10	16031.10	14768.00	14790.31	-8.18%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	786.92	799.00	786.92	799.00	6.53%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	145.43	145.43	143.70	143.70	-1.58%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	521.66	545.00	512.82	545.00	3.20%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	1768.63	1768.63	1714.53	1714.53	-3.30%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1555.87	1555.87	1552.18	1552.18	2.04%	AI Prediction
HAL	Halliburton Company	Industrial Services	616.22	620.00	616.22	620.00	3.33%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1207.91	1207.91	1191.00	1191.00	-0.29%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1492.79	1492.79	1454.00	1486.80	0.05%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	9051.41	9152.22	9051.41	9152.22	0.02%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.25	6.41	6.25	6.41	-0.31%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	6609.60	6609.60	6383.02	6383.02	-2.18%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2382.51	2396.13	2382.51	2396.13	2.07%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	159.52	159.75	159.52	159.75	-2.10%	AI Prediction
HEIA/N	Heineken NV	Consumer Non-Durables	1554.08	1554.13	1554.08	1554.13	7.87%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	86.92	86.92	85.35	85.85	-1.32%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	468.63	468.63	450.00	450.00	-3.23%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	783.74	783.74	783.00	783.00	-0.94%	AI Prediction
HHC	THE HOWARD HUGHES CORPORATION		1250.24	1250.24	1238.90	1238.90	-18.48%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	269.20	269.20	250.00	252.00	-6.15%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	423.47	425.00	415.00	415.00	2.84%	AI Prediction
HLN1/N	Haleon PLC Sponsored ADR	Health Technology	186.41	186.41	180.00	180.00	0.00%	AI Prediction
HLTH/N	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	4978.54	5005.83	4978.54	5005.83	2.19%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	517.69	530.00	517.69	530.00	2.11%	AI Prediction
HMCD/N	HSBC MSCI China UCITS ETF	Miscellaneous	142.51	142.51	140.37	140.37	-9.22%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	389.13	389.13	370.00	370.00	1.93%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	354.29	355.00	354.29	355.00	1.93%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	4158.57	4158.57	4147.21	4147.21	-0.93%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	1371.01	1371.01	1288.38	1295.19	-5.06%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	4.05	4.05	4.05	4.05	1.00%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	411.03	413.65	411.03	413.65	0.13%	AI Prediction
HPQ	HP Inc.	Technology Services	324.59	327.86	324.59	327.86	1.43%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	431.26	431.26	424.00	424.00	-2.53%	AI Prediction
HSDT	Solana Company Class A	Health Technology	33.85	33.85	33.60	33.60	-44.92%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	377.40	377.40	373.41	373.41	1.42%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	430.45	437.93	430.45	437.93	1.17%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1149.36	1154.52	1149.36	1154.52	0.74%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3942.92	3942.92	3909.15	3909.15	-1.74%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	75.89	77.00	73.62	77.00	3.16%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	3996.85	3996.85	3600.00	3640.00	-32.59%	AI Prediction
HUKX/N	HSBC FTSE 100 UCITS ETF	Miscellaneous	2410.65	2410.65	2393.32	2393.32	-0.42%	AI Prediction
HUM	Humana Inc.	Health Services	3223.99	3256.00	3223.99	3254.00	5.18%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	945.99	945.99	908.70	923.73	-1.98%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	4491.99	4491.99	4476.42	4476.42	1.51%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1388.38	1388.38	1383.00	1383.00	-0.58%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	125.65	127.00	125.65	127.00	3.89%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1600.46	1600.46	1596.00	1596.00	-1.48%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6824.50	6835.11	6824.50	6835.11	0.20%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	197.68	197.68	196.14	197.40	0.07%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1687.49	1705.00	1687.49	1704.00	1.52%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2062.13	2062.13	2055.90	2060.10	0.15%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9140.50	9142.99	9133.66	9139.00	0.01%	AI Prediction
IB7A/N	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	90.70	90.70	90.55	90.55	-6.32%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3000.53	3011.00	3000.53	3011.00	1.47%	AI Prediction
IBE/N	Iberdrola SA	Utilities	412.48	412.48	400.01	400.01	1.53%	AI Prediction
IBGE/N	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	1998.91	2010.00	1998.91	2010.00	0.00%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1286.63	1286.63	1202.00	1202.00	-3.71%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	718.35	718.35	677.00	677.00	-15.38%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	4176.20	4176.20	4100.00	4100.00	-2.15%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	102.57	102.57	102.05	102.40	-0.17%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8779.50	8782.66	8779.50	8782.66	0.16%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2577.08	2675.94	2577.08	2675.94	4.94%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	175.65	175.65	173.05	173.05	-1.84%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	322.18	322.18	310.90	313.56	-1.71%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	152.16	152.58	152.16	152.58	1.05%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	963.56	963.56	940.00	940.00	4.88%	AI Prediction
ICOW/N	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	494.69	501.50	494.69	501.50	5.63%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	9158.50	9162.95	9158.50	9162.95	0.25%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9361.50	9364.06	9309.35	9318.76	-0.52%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8621.00	8621.00	8603.65	8603.65	-0.14%	AI Prediction
ID31MX/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumHedged MXN	Miscellaneous	8677.50	8702.98	8677.50	8702.98	0.64%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8651.50	8651.50	8644.10	8644.10	0.30%	AI Prediction
ID34/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1882.69	1894.09	1882.69	1894.09		AI Prediction
ID34MX/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8663.00	8677.41	8663.00	8677.41	1.37%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	686.33	686.33	668.30	668.30	-2.05%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	55.75	55.95	55.75	55.95	-0.27%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3033.78	3033.78	3027.22	3027.22	0.22%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6197.50	6197.50	6191.00	6191.00	0.30%	AI Prediction
IDUP/N	iShares US Property Yield UCITS ETF	Miscellaneous	544.29	547.20	544.29	547.20	-0.15%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	742.64	747.00	742.64	747.00	-1.58%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	10892.71	10892.71	10807.80	10807.80	-4.30%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1684.21	1684.74	1683.00	1684.74	0.81%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1698.54	1698.54	1695.00	1695.00	0.99%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9051.50	9069.35	9051.50	9065.35	0.12%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2077.31	2077.31	2076.50	2076.50	0.06%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	1034.34	1034.34	1029.49	1029.49	1.03%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1331.88	1347.13	1320.00	1347.13	1.54%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1700.92	1793.16	1700.92	1793.16	10.76%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1305.09	1307.29	1305.09	1307.29	0.20%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1267.82	1305.68	1267.82	1305.68	4.27%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	261.21	261.21	259.77	259.77	0.42%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	1024.60	1040.00	1024.60	1040.00	6.87%	AI Prediction
IFSU/N	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	265.18	265.18	264.45	264.45		AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	926.91	931.54	926.91	931.54	9.44%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1178.57	1178.57	1161.40	1161.40	1.61%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8379.50	8398.01	8379.50	8398.01	0.25%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1663.62	1681.29	1663.62	1681.29	-4.47%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	233.55	233.59	233.40	233.40	-0.53%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	1083.60	1083.60	1082.30	1082.30	-0.75%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	912.93	915.00	900.00	900.00	-1.59%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1425.37	1425.37	1384.00	1394.00	-1.83%	AI Prediction
IH20X/N	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	504.25	513.90	504.25	513.90		AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	794.72	794.72	776.15	776.15	-10.51%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	781.06	781.06	781.00	781.00	0.00%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	128.42	128.42	127.73	127.73	-0.34%	AI Prediction
IHYG/N	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	1926.00	1926.48	1926.00	1926.48	0.22%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1011.40	1011.40	1010.46	1010.46	-0.22%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1232.46	1238.76	1232.46	1238.76	0.68%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1350.74	1352.74	1350.74	1352.74	-0.90%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2010.25	2010.25	2000.01	2000.01	0.36%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1921.95	1948.38	1921.95	1948.38	-0.17%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2243.43	2310.71	2243.43	2310.71	3.93%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	635.03	642.09	635.03	642.09	1.95%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	1968.37	1968.37	1966.00	1966.00	-2.33%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	97.50	97.50	96.51	96.51	-3.44%	AI Prediction
INCY	Incyte Corporation	Health Technology	1716.66	1716.66	1684.45	1684.45	-3.05%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	907.34	907.34	898.00	898.00	-0.95%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	29.70	29.70	28.00	28.00	0.00%	AI Prediction
INTC	Intel Corporation	Electronic Technology	784.47	789.39	773.64	789.39	2.10%	AI Prediction
INTU	Intuit Inc.	Technology Services	6806.23	7015.00	6625.00	7015.00	3.51%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	95.00	95.00	95.00	95.00	0.00%	AI Prediction
IOGP/N	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	508.80	508.80	480.00	480.00	-0.12%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	705.44	705.44	630.00	659.34	-5.67%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2205.77	2205.77	2200.00	2200.00	0.02%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	665.02	668.57	665.02	668.57	-3.13%	AI Prediction
IRSAN/N	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	1201.17	1201.17	1199.00	1199.00	148.23%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1957.21	1957.21	1952.51	1952.51	0.54%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	175.12	176.08	175.12	176.08	0.01%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	8746.87	8746.87	8673.00	8673.00	-1.96%	AI Prediction
IT	Gartner, Inc.	Technology Services	2760.36	2804.49	2749.00	2749.00	-39.71%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1873.12	1875.00	1873.12	1875.00	-4.91%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8251.00	8257.16	8251.00	8257.16	0.15%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	4190.17	4190.17	4164.23	4164.23	0.57%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1850.57	1853.66	1850.57	1853.66	-2.93%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2595.76	2602.00	2595.76	2602.00	-0.10%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	159.62	159.62	159.41	159.41	-1.41%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	100.09	100.09	99.19	99.19	-0.64%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	281.45	281.45	278.16	278.16	0.42%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	240.20	240.75	240.04	240.75	0.00%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	182.09	184.10	182.09	184.10	3.21%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	200.78	200.78	200.03	200.03	-0.82%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	260.21	266.25	260.21	266.25	1.67%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	216.39	216.45	213.18	216.45	0.21%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	255.74	256.50	255.74	256.50	1.15%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	695.60	695.60	678.00	680.00	-2.45%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	293.93	295.60	293.93	295.60	-3.93%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	295.50	297.93	295.50	297.93	1.80%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1182.78	1182.78	1182.44	1182.44	-3.72%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	188.17	191.00	188.17	191.00	4.16%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	246.85	246.85	246.58	246.58	0.67%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3777.58	3777.58	3735.55	3735.55	-3.93%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	11948.43	11948.43	11820.33	11842.88	-0.50%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	139.64	139.64	136.84	138.95	-0.47%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2098.86	2098.86	2043.00	2043.00	-4.52%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2320.28	2320.28	2297.28	2297.28	-0.56%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	7712.69	7744.29	7712.69	7744.29	-2.89%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4590.00	4590.00	4495.00	4495.00	-1.66%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1759.58	1759.58	1752.00	1752.00	2.46%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	3460.43	3492.20	3460.43	3492.20	6.28%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1429.40	1433.69	1429.40	1433.69	0.04%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1142.00	1148.29	1142.00	1148.29	-0.24%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	875.15	880.43	875.15	880.43	1.65%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2078.60	2105.30	2078.60	2105.30	0.38%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1730.39	1751.22	1721.00	1721.00	1.31%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1815.11	1815.11	1802.90	1802.90	-0.43%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1777.95	1777.95	1760.08	1760.08	-2.50%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2094.70	2094.70	2089.00	2089.00	-2.84%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1134.95	1154.79	1131.19	1131.19	-2.48%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	2718.97	2756.24	2718.97	2754.94	1.25%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1381.15	1399.00	1381.15	1399.00	11.03%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3364.98	3364.98	3305.00	3315.00	1.96%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	293.88	293.88	288.58	288.58	-23.45%	AI Prediction
JAZZ/N	Jazz Pharmaceuticals Public Limited Company	Health Technology	2865.71	2883.18	2865.71	2883.18	-6.54%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	3952.35	3952.35	3870.18	3870.18	1.07%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	110.02	110.02	105.00	105.00	-1.62%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	279.74	279.74	279.00	279.00	2.29%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	465.57	469.53	456.00	456.00	-1.30%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	20.88	22.00	20.78	20.78	-3.35%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2209.09	2217.16	2209.09	2217.16	0.50%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	15506.65	15530.50	15506.65	15530.50	0.91%	AI Prediction
JKS/N	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	480.83	480.83	460.00	460.00	-5.15%	AI Prediction
JMBM/N	JPM USD Emerging Markets Sovereign Bond UCITS ETF AccumMXN	Miscellaneous	13726.15	13751.36	13726.15	13751.36	0.82%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	144.06	145.32	144.06	145.32	0.22%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	4201.39	4284.99	4201.39	4284.99	2.38%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1676.78	1688.40	1676.78	1686.39	0.19%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	5962.22	6118.00	5942.25	5942.25	1.33%	AI Prediction
JPCT/N	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	868.90	871.93	868.90	871.93		AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	113.29	117.16	112.30	117.16	3.71%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5282.67	5282.67	5089.00	5149.00	-2.46%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1112.17	1112.17	1101.24	1101.24	-0.43%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1489.36	1489.36	1477.04	1477.04	0.28%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	212.43	212.43	211.00	211.00	1.65%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	6468.04	6728.46	6468.04	6728.46	11.78%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	5188.43	5200.00	5188.43	5200.00	68.28%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	619.91	619.91	610.50	610.50	1.75%	AI Prediction
KGX/N	KION GROUP AG	Producer Manufacturing	1307.98	1307.98	1268.52	1268.52	26.60%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	423.99	423.99	420.24	420.24	-1.79%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	43.20	43.65	43.00	43.02	-0.39%	AI Prediction
KKRC	KKR & Co Inc	Finance	1615.53	1615.53	1508.00	1508.00	-6.57%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	26303.95	26412.77	26303.95	26412.77	6.27%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1904.75	1921.00	1871.88	1921.00	2.18%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	562.66	584.12	562.66	584.12	3.38%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1389.13	1400.82	1389.13	1400.82	0.80%	AI Prediction
KOD	Kodiak Sciences, Inc.	Health Technology	389.19	400.00	389.19	400.00	-0.91%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	189.23	192.19	189.23	191.16	0.81%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	26.65	26.65	26.43	26.43	-39.93%	AI Prediction
KR	Kroger Co.	Retail Trade	1065.29	1065.29	1064.34	1064.34	1.17%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	335.95	335.95	335.33	335.33	5.45%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	1590.00	1590.00	1469.00	1473.00	-6.06%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	60.00	60.00	60.00	60.00	3.45%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	327.87	327.87	327.50	327.50	2.28%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	542.88	542.88	534.20	538.50	-0.46%	AI Prediction
L	Loews Corporation	Finance	1879.26	1881.15	1879.26	1881.15	-0.72%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	17.75	18.50	17.62	18.23	3.23%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	301.99	314.00	301.99	305.00	1.33%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	2997.42	2997.42	2876.00	2959.00	-0.37%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	38.14	39.45	37.82	38.96	1.78%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	100.00	100.00	100.00	100.00	-2.90%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	5.69	5.94	5.59	5.74	3.05%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	575.71	575.71	569.85	569.85	-3.25%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	182.74	182.74	170.50	170.99	-2.37%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	1932.71	1932.71	1928.85	1928.85	-1.51%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	350.86	350.86	330.00	330.00	-18.26%	AI Prediction
LHX	L3Harris Technologies Inc	Electronic Technology	6035.06	6190.00	6035.06	6190.00	-0.42%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	320.96	320.96	309.66	309.66	-2.59%	AI Prediction
LIN1/N	Linde plc	Process Industries	7754.01	7754.01	7608.00	7608.00	-6.09%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1307.51	1307.51	1290.00	1290.00	2.18%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	11682.52	11850.00	11682.52	11850.00	0.55%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	103.80	105.00	103.80	105.00	1.16%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	105.75	108.00	105.50	107.69	2.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	17636.28	18249.88	17636.28	18249.88	4.11%	AI Prediction
LMND	Lemonade Inc	Finance	952.03	952.03	885.00	885.00	-6.55%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	11072.16	11217.00	11072.16	11217.00	1.51%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4562.39	4562.39	4553.23	4553.23	2.46%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	6760.24	6760.24	6520.00	6520.00	3.90%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1927.87	1927.87	1923.50	1923.50	-0.46%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	109.78	110.46	109.78	110.46	0.37%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7582.00	7590.01	7582.00	7590.01	0.13%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10213.00	10535.25	10213.00	10535.25	5.98%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	4125.46	4125.46	4030.00	4042.16	-2.36%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1438.95	1450.00	1438.95	1450.00	3.44%	AI Prediction
LSE/N	London Stock Exchange Group plc	Commercial Services	1763.37	1789.96	1763.37	1789.96	2.64%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3211.40	3211.40	3112.96	3166.72	0.53%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	138.95	142.90	138.95	142.90	4.77%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	856.61	885.00	856.61	885.00	3.39%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	759.33	763.50	759.33	763.50	2.24%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	1003.21	1020.00	1003.21	1020.00	3.77%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	239.55	239.55	229.50	229.50	-3.81%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	2520.79	2520.79	2402.00	2404.00	-3.06%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	8883.03	8883.73	8876.06	8876.06	0.73%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	298.07	298.07	290.64	290.64	0.83%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	6042.60	6042.60	5931.00	5931.00	-5.10%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	145.82	168.00	145.82	154.00	7.03%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	296.64	303.12	291.96	291.96	-2.68%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12562.30	12572.66	12562.30	12572.66	0.14%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1652.68	1658.10	1652.68	1658.10	-6.69%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12947.40	12951.76	12943.85	12951.76	0.06%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	165.79	165.80	165.79	165.80	10.53%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	11208.86	11251.05	11208.86	11251.05	0.73%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5772.75	5852.00	5772.75	5852.00	1.68%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1022.09	1022.09	1017.36	1017.36	0.04%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1355.82	1355.82	1355.03	1355.03	-1.81%	AI Prediction
MCK	McKesson Corporation	Distribution Services	16342.48	16403.00	16342.48	16403.00	-3.10%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	5808.64	5808.64	5562.00	5562.00	-1.82%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1050.89	1057.14	1028.95	1057.14	1.04%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1655.87	1677.77	1655.87	1677.77	-1.16%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	62.00	62.00	62.00	62.00	0.81%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	66.71	67.15	65.98	66.44	0.15%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	30041.15	30392.55	29800.00	30392.55	1.65%	AI Prediction
MET	MetLife, Inc.	Finance	1349.72	1349.72	1330.02	1330.02	-0.01%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	11337.56	11337.56	11022.00	11084.65	-1.80%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	498.71	517.00	498.71	517.00	3.99%	AI Prediction
MEXMX/N	Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Accum- Hedged MXN		146.01	146.01	143.61	143.63	4.91%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	130.95	131.40	130.95	131.40	0.05%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	68.17	68.36	68.11	68.18	0.62%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	642.94	642.94	632.17	632.17	-7.85%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	13.15	13.87	13.15	13.55	2.89%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	1100.12	1108.00	1100.12	1108.00	-1.87%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	6861.43	6861.43	6800.00	6800.00	-10.06%	AI Prediction
MGM	MGM Resorts International	Consumer Services	610.57	625.00	610.57	625.00	5.16%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	729.41	729.41	725.00	725.00	-5.72%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	1166.29	1166.29	1145.00	1145.00	7.51%	AI Prediction
MKL	Markel Group Inc.	Finance	36241.29	36241.29	35650.00	35650.00	-5.80%	AI Prediction
ML/N	Cie Generale des Etablissements Michelin SA	Consumer Durables	646.26	646.26	642.88	642.88	14.33%	AI Prediction
MLCO/N	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	101.55	106.68	101.55	106.68	5.96%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	2038.84	2038.84	2000.00	2000.00	-14.49%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	11390.64	11404.30	11390.64	11404.30	2.23%	AI Prediction
MMM	3M Company	Producer Manufacturing	2867.48	2867.48	2850.33	2850.33	-0.30%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	1304.58	1304.58	1293.24	1293.24	-0.79%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1495.43	1500.00	1495.43	1500.00	1.30%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1198.80	1198.80	1185.60	1185.60	-0.43%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1824.89	1824.89	1803.14	1803.14	-0.36%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1035.38	1035.38	980.23	1015.00	-1.36%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	97.99	97.99	96.12	96.12	1.26%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	20296.05	20296.05	20000.00	20000.00	9.31%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	2058.68	2148.40	2058.68	2138.56	4.27%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	892.32	916.00	866.91	902.41	1.17%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	539.44	539.44	535.00	535.00	-15.39%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1368.25	1405.00	1368.25	1405.00	5.06%	AI Prediction
MS	Morgan Stanley	Finance	2982.94	3042.65	2982.94	3042.65	7.92%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	9432.87	9527.65	9432.87	9527.65	-1.01%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	6932.20	6932.20	6727.00	6779.78	-1.83%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	2301.99	2301.99	2202.48	2248.48	-0.18%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	996.38	1055.00	996.38	1055.00	22.08%	AI Prediction
MTA/N	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	2599.05	2610.00	2599.05	2610.00		AI Prediction
MTB	M&T Bank Corporation	Finance	4117.29	4117.29	4080.94	4080.94	7.46%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	24129.79	24800.00	24129.79	24800.00	2.49%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4334.54	4518.80	4334.54	4518.80	4.31%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	7171.03	7201.48	6955.05	7095.00	-1.99%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	331.10	332.00	331.10	332.00	5.69%	AI Prediction
MUV2/N	Munchener Ruckversicherungs-Gesellschaft AG	Finance	10908.99	10956.88	10908.99	10956.88	0.43%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	470.16	470.16	435.58	437.00		AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	70.96	71.43	70.74	70.96	-0.01%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	1086.52	1110.00	1086.52	1110.00	-8.46%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	108.40	108.40	107.60	107.60	-0.37%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	342.29	342.29	339.60	339.60	-9.15%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	1809.84	1809.84	1532.16	1569.60	-12.99%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	431.75	431.75	408.34	408.34	-4.59%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1442.11	1489.00	1442.11	1489.00	3.17%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	163.42	164.90	163.42	164.90	2.10%	AI Prediction
NDUS/N	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Industrials UCITS ETF Accum Ptg EUR	Miscellaneous	9105.77	9145.00	9105.77	9145.00	1.01%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1587.41	1609.02	1561.14	1603.03	1.08%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	2199.66	2253.82	2199.66	2253.82	2.62%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.21	3.28	3.12	3.23	0.31%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1843.76	1843.76	1825.00	1825.00	-3.83%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	2816.06	2900.00	2816.06	2900.00	-12.84%	AI Prediction
NEXT/25	Fibra Next	Finance	98.30	98.98	98.00	98.00	0.99%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1459.71	1665.51	1459.71	1650.68	13.48%	AI Prediction
NG/N	Novagold Resources Inc	Non-Energy Minerals	179.90	179.90	178.00	178.00	10.56%	AI Prediction
NGD/N	New Gold Inc.	Non-Energy Minerals	195.46	195.46	195.45	195.45	26.10%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	87.83	87.83	83.80	84.30	-3.06%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1103.54	1103.54	1060.40	1063.00	-4.41%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2591.47	2591.47	2539.00	2539.00	-0.29%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	12488.46	12565.20	12488.46	12565.20	2.54%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	129.42	132.00	129.42	132.00	-2.22%	AI Prediction
NOMD/N	Nomad Foods Ltd.	Consumer Non-Durables	216.53	224.00	216.53	224.00	3.64%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	649.97	683.00	644.00	644.00	-9.55%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	1886.11	1886.11	1820.00	1857.00	-1.55%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	3129.26	3129.26	3032.52	3032.52	-1.67%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	971.42	1041.00	971.42	1041.00	-38.76%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	689.73	689.73	680.00	680.00	-1.02%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	1222.66	1263.22	1222.66	1263.22	2.27%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	259.88	262.92	253.05	259.13	-0.33%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	3335.90	3335.90	3243.00	3243.00	-2.04%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	5230.73	5437.68	5230.73	5437.68	3.57%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.25	4.25	4.07	4.12	-4.19%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	193.10	193.10	170.10	170.10	-11.05%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3190.52	3190.52	3040.00	3040.00	-4.25%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	649.18	653.64	643.00	647.92	0.32%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2856.09	2856.09	2852.28	2852.28	-0.20%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	164.11	164.11	148.00	155.00	-6.88%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4209.49	4209.49	4129.71	4129.71	4.47%	AI Prediction
NXT1	Nextpower Inc. Class A	Electronic Technology	2049.33	2049.33	1960.00	1960.00	5.89%	AI Prediction
O	Realty Income Corporation	Finance	1149.27	1163.13	1149.27	1163.13	0.74%	AI Prediction
OCGN	Ocugen Inc	Health Technology	31.94	33.30	30.84	31.24	6.44%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3458.31	3458.31	3368.63	3368.63	1.62%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	5759.97	5777.00	5759.97	5777.00	0.63%	AI Prediction
OGC/N	OceanaGold Corporation	Non-Energy Minerals	634.95	644.41	634.95	644.41		AI Prediction
OGN	Organon & Co.	Health Technology	124.76	124.76	118.65	118.65	-10.11%	AI Prediction
OI	O-I Glass Inc	Process Industries	287.68	287.68	280.99	280.99	18.29%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	6600.48	6852.82	6600.48	6852.82	6.78%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	1449.87	1449.87	1425.11	1425.11	8.62%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	1191.89	1191.89	1077.00	1080.00	-8.36%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	269.91	270.79	261.00	264.94	-1.74%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	1196.41	1196.41	1139.04	1139.04	-6.83%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	821.40	821.40	805.00	805.00	0.62%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	3716.24	3716.24	3550.00	3550.00	-3.22%	AI Prediction
OP7U/N	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD	Miscellaneous	1869.68	1882.34	1869.68	1882.34		AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	178.11	180.22	178.11	180.22	2.13%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	93.36	93.94	89.25	91.28	-1.85%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	20.95	21.90	20.95	21.05	3.03%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	20.31	20.51	20.04	20.31	0.40%	AI Prediction
ORCL	Oracle Corporation	Technology Services	2593.79	2593.79	2451.00	2480.00	-3.33%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1589.66	1622.05	1589.66	1622.05	1.28%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	235.72	239.97	230.00	233.27	-0.73%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1545.64	1545.64	1534.05	1534.05	-1.52%	AI Prediction
OWL	Blue Owl Capital, Inc. Class A	Finance	179.74	180.33	179.74	180.33	-37.17%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	887.49	913.48	887.49	910.00	5.20%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	1164.97	1167.15	1164.97	1167.15	1.32%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2746.67	2781.00	2746.67	2781.00	1.13%	AI Prediction
PAMP/N	Pampa Energia SA Sponsored ADR	Utilities	1393.86	1393.86	1380.00	1380.00	-11.52%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	2578.09	2578.09	2539.41	2553.92	-0.63%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	184.81	187.35	182.90	184.50	1.10%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	944.48	950.00	944.48	950.00	2.19%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	2043.65	2043.65	1935.00	1935.00	-4.21%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	622.26	622.26	609.50	609.50	-2.25%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	286.63	290.00	286.00	286.00	0.00%	AI Prediction
PCG	PG&E Corporation	Utilities	302.03	310.00	302.03	310.00	4.38%	AI Prediction
PCOR	Procore Technologies Inc	Technology Services	898.39	935.26	898.39	935.26	3.00%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	1818.64	1818.64	1789.00	1789.96	-1.22%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	1042.00	1108.58	1041.97	1096.30	4.66%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1481.45	1481.45	1481.25	1481.25	-3.03%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2891.81	2915.00	2891.81	2915.00	0.04%	AI Prediction
PFE	Pfizer Inc.	Health Technology	467.65	476.00	467.65	476.00	2.18%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	543.67	543.67	542.00	542.00	-2.81%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	335.40	355.00	335.40	355.00	4.41%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2825.72	2874.00	2806.31	2874.00	2.28%	AI Prediction
PGR	Progressive Corporation	Finance	3653.68	3653.68	3650.00	3650.00	0.83%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	1263.74	1263.74	1249.55	1249.55	-9.19%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	2007.35	2007.35	1900.00	1900.00	-28.97%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	1074.08	1074.08	1060.00	1060.00	0.95%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	286.06	291.00	283.08	283.30	-0.46%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	201.00	201.00	200.00	200.95	0.22%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	307.33	307.33	292.08	292.08	-5.17%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	195.90	199.00	195.90	199.00	2.05%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	4128.43	4128.43	4066.95	4066.95	14.16%	AI Prediction
PLD	Prologis, Inc.	Finance	2404.32	2435.48	2404.32	2435.48	2.09%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	2345.82	2367.00	2310.00	2335.27	0.18%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	32.96	32.96	30.63	30.90	-5.59%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	3154.24	3154.24	3129.62	3129.62	-1.06%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.26	6.26	6.00	6.24	-0.16%	AI Prediction
POOL	Pool Corporation	Distribution Services	4406.12	4482.72	4406.12	4482.72	-3.22%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	3111.66	3111.66	3092.23	3092.23	0.13%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	3558.65	3558.65	3506.50	3506.50	-2.05%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	305.83	305.83	295.00	305.00	21.03%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	5973.50	5973.50	5972.16	5972.16	1.40%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	503.09	503.09	500.00	500.00	-21.88%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	38.48	38.75	38.23	38.75	-0.13%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	1780.53	1850.97	1780.53	1850.97	4.16%	AI Prediction
PRY/N	Prysmian S.p.A.	Producer Manufacturing	2076.49	2076.49	2008.90	2008.90		AI Prediction
PSA	Public Storage	Finance	5139.84	5213.23	5139.84	5213.23	5.75%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	192.93	243.57	189.40	230.00	30.68%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	527.59	527.59	504.63	521.79	-0.50%	AI Prediction
PSTG	Pure Storage, Inc. Class A	Electronic Technology	1138.57	1138.57	1098.50	1098.50	-14.34%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	70.41	70.41	68.16	68.16	-3.40%	AI Prediction
PUK/N	Prudential plc Sponsored ADR	Finance	577.37	577.37	570.00	570.00	14.69%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	9662.76	9677.59	9662.76	9677.59	16.88%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	785.68	803.88	779.94	791.28	1.28%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	166.03	171.83	165.32	168.51	1.30%	AI Prediction
Q1	Qnity Electronics, Inc.	Electronic Technology	1971.35	1971.35	1958.37	1958.37		AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	347.54	347.54	320.00	320.00	-8.76%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	870.49	879.00	870.49	879.00	0.57%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	2512.34	2512.34	2446.00	2446.00	-2.51%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1181.02	1181.02	1166.00	1166.00	-2.91%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	422.78	422.78	415.50	415.50	-1.28%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	10513.23	10513.23	10399.58	10435.70	-0.32%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4329.26	4329.26	4283.86	4292.00	-0.57%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	125.28	125.28	118.00	118.00	-5.60%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	3947.24	4200.00	3947.24	4200.00	-1.36%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	101.15	101.15	99.60	99.60	-1.74%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3534.09	3534.09	3515.34	3515.34	0.11%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	156.00	156.00	140.00	142.03	-8.10%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	37.36	37.38	37.36	37.38	3.83%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	303.71	303.71	301.85	301.85	-0.05%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	159.00	162.82	157.69	161.11	1.33%	AI Prediction
R1	Ryder System, Inc.	Transportation	3708.55	3708.55	3663.33	3663.33		AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	733.39	733.39	732.56	732.56	-8.16%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	6491.65	6491.65	6364.27	6364.27	-0.43%	AI Prediction
RARE	Ultragenyx Pharmaceutical, Inc.	Health Technology	397.59	404.90	397.59	404.90	-4.73%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	1232.10	1232.10	1176.00	1176.00	-3.29%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	294.31	294.31	287.73	287.73	-1.80%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	895.59	920.00	895.59	920.00	13.86%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	5410.79	5410.79	5250.00	5250.00	-2.27%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	2610.02	2610.02	2484.00	2484.00	-6.05%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1262.99	1262.99	1256.00	1256.00	-0.74%	AI Prediction
REG1	Regency Centers Corporation	Finance	1214.01	1237.33	1214.01	1237.33	1.53%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	13300.98	13501.00	13300.98	13501.00	-5.29%	AI Prediction
REL/N	RELX PLC	Commercial Services	508.77	508.77	500.00	500.00	-32.31%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	213.20	225.00	213.20	225.00	-23.73%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1683.52	1754.06	1683.52	1754.06	4.62%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	5037.59	5037.59	4770.00	4770.00	-2.85%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	321.66	321.66	288.00	288.00	-10.28%	AI Prediction
RH	RH	Retail Trade	3533.96	3533.96	3505.00	3505.00	-2.67%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	111.96	116.01	111.40	114.21	5.66%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1683.18	1713.86	1670.98	1713.86	5.44%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1709.93	1710.00	1697.10	1710.00	0.65%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	294.91	294.91	272.00	280.00	-3.45%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	269.37	269.37	256.99	260.40	-0.88%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	1253.67	1253.67	1124.00	1188.00	-4.58%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	304.45	304.45	294.29	294.29	-12.30%	AI Prediction
RL	Ralph Lauren Corporation Class A	Consumer Non-Durables	6133.65	6133.65	5740.00	5740.00	17.05%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1324.90	1341.77	1324.90	1341.77	1.87%	AI Prediction
ROG/N	Roche Holding Ltd Dividend Right Cert.	Health Technology	7562.14	7794.59	7562.14	7794.59	29.51%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	6967.51	6967.51	6853.00	6853.00	2.67%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1612.95	1637.61	1612.95	1629.99	0.62%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1040.23	1040.23	1024.60	1024.60	-5.32%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3532.88	3532.88	3505.12	3514.00	0.14%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3410.36	3470.00	3410.36	3470.00	2.00%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	352.37	352.37	225.00	228.00	-30.06%	AI Prediction
RWO	State Street SPDR Dow Jones Global Real Estate ETF	Miscellaneous	825.15	837.00	825.15	837.00	-0.65%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	58.73	59.43	58.73	59.43	-7.14%	AI Prediction
RY/N	Royal Bank of Canada	Finance	2933.64	2933.64	2880.54	2880.54	-4.30%	AI Prediction
RYAAY/N	Ryanair Holdings PLC Sponsored ADR	Transportation	1195.10	1195.10	1193.49	1193.49	13.34%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	219.36	222.50	219.36	222.50	-11.00%	AI Prediction
SA/N	Seabridge Gold Inc	Non-Energy Minerals	599.79	612.00	599.79	612.00		AI Prediction
SAN/N	Banco Santander, S.A.	Finance	225.85	225.85	221.00	221.00	-3.07%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	3386.60	3463.92	3386.60	3463.92	-0.76%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	246.93	247.83	246.93	247.83	-2.04%	AI Prediction
SATS	EchoStar Corporation Class A	Communications	2215.54	2215.54	1995.00	1995.00	-12.69%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	124.42	124.42	116.00	116.00	-7.16%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	276.26	277.53	276.26	277.53	6.82%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1692.50	1692.50	1648.35	1648.35	-0.88%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	3694.98	3694.98	3629.00	3629.00	2.17%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	540.91	545.40	540.91	545.40	1.00%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1596.80	1613.00	1596.80	1613.00	0.98%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	124.12	124.12	123.40	123.40	0.24%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	10071.00	10071.00	10063.24	10067.00	-0.33%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	109.18	110.00	109.18	109.70	0.76%	AI Prediction
SDIG/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	1744.99	1755.03	1744.99	1755.03	-6.04%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	933.20	934.80	933.20	934.80	0.16%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	723.10	726.34	723.10	726.34	1.16%	AI Prediction
SDVYU/N	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	432.81	435.09	432.81	435.09	-0.10%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	1913.72	1913.72	1852.83	1852.83	0.13%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	697.15	707.34	605.07	621.67	-12.11%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	236.96	236.96	234.96	234.96	-1.15%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1265.94	1305.53	1265.94	1305.00	5.24%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	886.99	886.99	882.00	882.00	21.15%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1736.24	1736.24	1686.88	1700.00	-2.16%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1513.74	1548.17	1513.74	1548.17	-3.38%	AI Prediction
SHEL/N	Shell Plc	Energy Minerals	677.71	691.39	677.71	691.39	0.79%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1400.87	1430.15	1400.87	1430.15	1.65%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1282.83	1289.24	1282.83	1289.24	1.12%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2173.26	2173.26	2036.21	2036.21	-4.04%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	1904.41	1904.41	1898.11	1901.79	0.31%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6271.35	6320.05	6270.83	6270.83	2.05%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1433.48	1434.36	1430.84	1432.36	0.38%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	742.54	742.54	742.00	742.00	-1.66%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	32.37	32.37	31.16	31.16	-10.36%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	2012.43	2027.20	2000.00	2016.13	1.06%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	181.75	181.75	176.95	176.95	-0.60%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	358.47	378.00	358.47	378.00	3.13%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	15.40	15.55	15.21	15.38	0.33%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	6958.74	7194.00	6958.74	7194.00	3.96%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1457.98	1457.98	1450.00	1450.00	1.61%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	1856.63	1884.73	1856.63	1884.73	-3.77%	AI Prediction
SLB/N	SLB Limited	Industrial Services	888.53	893.89	888.53	893.89	-0.12%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	875.54	875.54	874.46	874.46	0.51%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	1388.27	1464.09	1388.27	1463.00	6.23%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	772.22	776.00	772.22	776.00	8.53%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	1690.78	1732.35	1690.78	1732.35		AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	557.03	567.73	551.32	556.00	0.18%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	7109.77	7109.77	6961.20	6961.20	-1.26%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1282.60	1282.60	1245.40	1245.40	-0.72%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	54436.19	54436.19	52812.00	52812.00	63.93%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	1488.32	1506.00	1488.32	1506.00	25.60%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	90.77	90.77	90.23	90.23	1.52%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	11249.38	11272.00	10900.00	10927.00	-2.66%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	2986.38	2986.38	2827.00	2827.00	-4.65%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	7351.18	7351.18	7085.00	7085.00	-5.28%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	813.31	819.50	813.31	819.50	4.40%	AI Prediction
SO	Southern Company	Utilities	1662.64	1677.15	1662.64	1677.15	3.83%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	887.64	906.00	887.64	906.00	-8.94%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	329.60	329.60	298.90	306.80	-7.03%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	1359.64	1370.00	1359.64	1370.00	1.63%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	389.82	396.00	389.82	396.00	7.03%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	36.00	38.00	35.00	35.00	-2.78%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	154.96	154.96	150.00	150.96	0.64%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	1127.53	1127.53	1045.80	1082.00	-3.57%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	29.68	31.60	29.68	30.62	3.66%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	6157.05	6157.05	6019.00	6020.00	-2.90%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	102.38	102.38	101.50	101.50	-0.24%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	45.56	45.78	43.31	43.50	-3.91%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	836.61	842.00	836.61	842.00	-0.01%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	868.56	875.87	868.56	875.87	1.07%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1178.72	1186.75	1178.72	1186.75	2.52%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3463.63	3463.63	3460.00	3460.00	1.20%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	7549.46	7699.58	7464.80	7699.58	8.17%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1363.31	1369.89	1363.31	1369.89	2.69%	AI Prediction
SPHR	Sphere Entertainment Co. Class A	Consumer Services	1986.84	2020.62	1986.84	2020.62	68.38%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	407.79	409.00	407.79	409.00	0.25%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	8.51	8.65	8.51	8.65	1.76%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	8553.09	8740.15	8553.09	8739.00	9.51%	AI Prediction
SPPMX/N	State Street SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	211.85	213.43	211.85	213.43	3.41%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	526.39	526.39	523.31	523.31	-3.09%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	874.12	882.80	874.12	882.80	1.53%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	498.33	498.33	495.45	495.45	-0.67%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3213.64	3213.64	3181.00	3181.00	-0.39%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	3847.29	3847.29	3736.19	3770.50	-1.53%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	598.28	613.92	598.28	609.00	1.84%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	237.96	237.96	237.66	237.66	0.16%	AI Prediction
SPY	State Street SPDR S&P 500 ETF	Miscellaneous	11894.77	11894.77	11765.00	11821.55	-0.21%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	827.27	828.28	827.27	828.28	0.04%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1803.46	1803.46	1777.00	1777.00	-1.61%	AI Prediction
SPYL/N	State Street SPDR S&P 500 UCITS ETF Accum USD	Miscellaneous	293.43	294.00	291.22	291.22	-0.82%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1023.46	1023.46	1015.30	1015.30	-0.56%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	1209.15	1235.00	1209.15	1222.00	0.84%	AI Prediction
SRE	Sempra	Utilities	1642.80	1655.28	1642.80	1655.28	3.25%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	349.53	349.53	348.00	348.00	-3.33%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	137.93	141.90	137.93	141.90	7.42%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	3296.28	3327.00	3296.28	3327.00	0.00%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	304.46	304.46	291.20	291.20	-1.19%	AI Prediction
STNG/N	Scorpio Tankers Inc.	Transportation	1174.15	1188.00	1174.15	1188.00	14.04%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	24.70	24.70	24.70	24.70	-2.37%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	303.94	303.94	303.00	303.00	-0.33%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	7069.39	7069.39	6979.09	6979.09	-3.40%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2687.84	2739.20	2687.84	2739.20	3.07%	AI Prediction
SUAS/N	iShares MSCI USA SRI UCITS ETF	Miscellaneous	318.90	318.90	318.44	318.44	1.11%	AI Prediction
SUJP/N	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	144.84	144.84	144.11	144.11	-1.45%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1073.69	1079.10	1073.69	1079.10	9.89%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	747.75	764.88	747.75	764.88	2.25%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	1058.94	1064.57	1058.94	1064.57	0.81%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	1308.01	1316.42	1308.01	1316.42	0.71%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	2575.16	2575.16	2541.24	2541.24	-1.74%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	826.13	831.42	826.13	831.42	1.57%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	1003.06	1006.00	1003.06	1006.00	5.87%	AI Prediction
SXLV/N	State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF Accum.Ptg. USD	Miscellaneous	839.80	840.87	839.80	840.87	1.06%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	1198.32	1218.67	1198.32	1218.67	-1.92%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4625.61	4629.03	4625.61	4629.03	-0.78%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4747.64	4833.01	4747.64	4833.01	1.50%	AI Prediction
SYK	Stryker Corporation	Health Technology	6435.84	6458.57	6435.84	6458.57	-0.28%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	990.86	990.86	939.00	939.00	-6.12%	AI Prediction
T	AT&T Inc	Communications	478.53	478.53	471.20	471.20	0.02%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	187.04	194.40	187.04	194.40	-11.23%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	225.04	233.05	225.04	233.05	8.40%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	1010.64	1010.64	997.00	997.00	6.97%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	633.65	633.65	614.04	614.04	-1.39%	AI Prediction
TBILLX/N	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		352.29	353.90	352.29	353.90	-5.35%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1132.01	1139.00	1132.01	1135.00	-1.30%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	921.34	921.34	899.27	901.70	-6.66%	AI Prediction
TDIV1/N	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	1071.62	1071.96	1071.62	1071.96	0.67%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	92.32	92.32	88.11	88.11	8.30%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.72%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	1370.67	1370.67	1304.00	1304.00	-3.76%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	1829.69	1829.69	1711.12	1735.50	-4.38%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	295.32	313.00	295.32	308.35	0.77%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	956.17	956.17	914.00	914.00	-3.69%	AI Prediction
TENCH/N	Tencent Holdings Ltd	Technology Services	1177.96	1177.96	1158.91	1158.91	-5.02%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	5741.17	5741.17	5271.58	5271.58	-10.39%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	577.26	581.67	577.26	581.37	0.06%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1041.42	1041.42	1039.06	1039.06	0.01%	AI Prediction
TGT	Target Corporation	Retail Trade	1999.27	1999.27	1921.60	1921.60	-3.10%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	4084.24	4084.24	4080.33	4080.33	26.10%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	1974.08	1974.08	1970.59	1970.59	-3.46%	AI Prediction
TI5MX/N	iShares USD TIPS 0-5 UCITS ETF	Miscellaneous	7394.00	7410.00	7394.00	7410.00	1.51%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	139.43	139.43	135.00	135.00	-0.79%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	599.44	599.44	594.02	594.02		AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1913.53	1916.60	1913.53	1916.60	0.45%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2717.16	2791.75	2717.16	2791.75	3.86%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	10.97	10.97	9.70	10.22	-6.41%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1742.46	1742.46	1740.00	1740.00	-1.38%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1557.73	1564.00	1557.73	1564.00	-0.97%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	4150.50	4188.00	4150.50	4173.73	1.60%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2263.86	2300.00	2263.86	2300.00	0.04%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	709.41	720.00	709.41	720.00	1.75%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	6.85	6.90	6.85	6.90	5.83%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	8819.89	8911.32	8819.89	8911.32	1.21%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3754.39	3754.39	3659.90	3659.90	-4.22%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	960.49	960.49	897.00	903.00	-5.03%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2737.71	2744.00	2737.71	2744.00	-1.48%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	518.10	518.10	517.55	517.55	-0.68%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	475.07	475.44	475.07	475.44	1.59%	AI Prediction
TOYT/N	Toyota Motor Corp.	Consumer Durables	416.23	420.51	416.23	420.51	4.17%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	9144.75	9144.75	8895.00	8895.00	42.32%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	863.68	863.68	833.00	855.00	-0.58%	AI Prediction
TR7A/N	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	769.48	770.17	769.48	770.17	-0.08%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	12.73	13.34	12.63	13.31	4.07%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	825.60	827.28	825.60	827.28	0.30%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	177.50	177.50	165.00	165.00	-18.95%	AI Prediction
TSCO/N	Tesco PLC	Retail Trade	115.16	115.16	112.90	112.90	22.05%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	897.35	897.35	893.20	893.20	-0.43%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7050.58	7059.41	6862.02	6928.02	-1.22%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	261.78	261.78	249.00	255.00	-1.92%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	6502.35	6502.35	6335.14	6453.08	-0.34%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1097.67	1097.67	1093.30	1093.30	2.91%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	1269.37	1269.37	1240.00	1240.00	2.06%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	413.29	420.91	409.20	409.20	-0.61%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	3680.60	3747.47	3662.00	3685.00	0.65%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	1957.20	2012.00	1957.20	2012.00	9.35%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	745.98	745.98	723.60	723.60	-0.97%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	3669.21	3669.21	3603.00	3603.00	-1.56%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	3174.93	3280.00	3174.93	3280.00	-3.10%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	102.33	110.00	102.33	107.00	3.08%	AI Prediction
U	Unity Software, Inc.	Technology Services	337.88	337.88	312.08	312.08	-4.53%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1834.02	1834.02	1824.57	1824.57	-5.10%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8484.00	8491.35	8484.00	8491.35	0.15%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	131.49	131.49	127.50	127.50	-3.56%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	2009.15	2009.15	1832.23	1832.23	-1.86%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	156.76	159.80	156.76	159.80	4.33%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1290.77	1309.13	1285.00	1286.15	-0.75%	AI Prediction
UBS/N	UBS Group AG	Finance	726.87	726.87	717.50	717.50	-12.54%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1245.82	1245.82	1216.50	1216.50	6.26%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	11735.55	11943.35	11735.55	11943.35	1.89%	AI Prediction
UMDV/N	iShares US Medical Devices UCITS ETF USD	Miscellaneous	110.75	110.75	110.22	110.22	-0.04%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	4946.69	5055.00	4946.69	5055.00	3.53%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4513.67	4513.67	4511.35	4511.35	-0.19%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	2012.60	2012.60	1953.60	2003.20	0.03%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	488.31	509.99	488.31	509.99	4.40%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	235.32	239.21	235.32	239.21	3.55%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	946.85	946.85	925.00	925.00	-1.85%	AI Prediction
URI	United Rentals, Inc.	Finance	15352.68	15705.00	15352.68	15705.00	-3.82%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3252.43	3252.43	3247.00	3247.00	-0.20%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	311.93	311.93	303.00	303.00	-5.31%	AI Prediction
USB	U.S. Bancorp	Finance	999.09	1012.00	999.09	1012.00	-1.75%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	865.83	865.83	863.20	863.20	-0.56%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1651.80	1651.80	1641.00	1641.00	-0.66%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	42.28	42.28	42.23	42.23	-0.24%	AI Prediction
UUUU/N	Energy Fuels Inc.	Non-Energy Minerals	388.21	395.00	388.21	395.00		AI Prediction
V	Visa Inc. Class A	Finance	5465.07	5497.96	5455.00	5474.84	0.41%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	138.32	138.70	138.30	138.70	0.59%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	468.57	470.00	468.57	470.00	0.43%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	298.71	302.16	290.64	302.16	1.74%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	914.07	914.07	909.63	909.63	0.40%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.70	0.74	0.69	0.70	0.00%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4793.45	4793.45	4722.00	4722.00	-0.99%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3987.21	4000.00	3987.21	4000.00	5.36%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1454.87	1454.87	1451.77	1451.77	-0.38%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	6614.74	6621.96	6614.74	6621.96	-2.64%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1380.57	1380.57	1374.77	1374.77	-0.23%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	4179.13	4179.13	4123.23	4148.28	0.19%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1056.81	1068.06	1056.81	1059.89	0.61%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2668.56	2668.56	2634.00	2634.00	-1.31%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1096.48	1103.84	1096.48	1098.78	0.25%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1065.02	1066.91	1065.02	1066.91	-0.17%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1009.22	1013.00	1009.22	1013.00	0.63%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	475.64	477.38	475.64	477.38	0.78%	AI Prediction
VDTY/N	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	373.75	394.55	373.75	394.55	-2.87%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1213.29	1214.44	1207.65	1211.53	0.16%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	3152.98	3153.00	3152.98	3153.00	5.63%	AI Prediction
VERE/N	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	1156.17	1162.00	1156.17	1162.00	-1.82%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	63.16	64.09	62.40	63.49	0.75%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1412.40	1413.00	1405.34	1407.36	-0.29%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	349.88	354.00	349.88	354.00	-2.21%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1473.00	1473.00	1466.79	1467.98	-0.27%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2208.17	2208.17	2143.00	2143.00	-4.34%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1037.41	1041.60	1037.41	1041.60	0.41%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1560.49	1561.00	1553.73	1554.96	-0.16%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	965.66	965.66	956.83	956.83	-10.16%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1011.58	1014.00	1011.58	1014.00	0.20%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	12772.94	12772.94	12480.00	12505.00	-1.54%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5028.83	5050.00	5028.83	5050.00	0.70%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1771.19	1771.19	1766.99	1769.36	-0.02%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1545.32	1546.72	1545.32	1546.72	-0.34%	AI Prediction
VIAV	Viavi Solutions Inc	Technology Services	423.92	453.50	423.92	453.50		AI Prediction
VICI	VICI Properties Inc	Finance	513.89	518.00	513.89	518.00	1.17%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	3924.60	3924.60	3888.01	3888.01	-0.03%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1637.85	1653.00	1637.85	1653.00	0.92%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	34.00	35.00	34.00	35.00	3.09%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5816.24	5848.00	5816.24	5840.12	-0.12%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	970.52	999.98	970.52	996.85	2.71%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.80	5.80	5.55	5.55	-1.77%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	819.16	819.16	819.00	819.00	0.04%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1320.26	1320.26	1315.56	1315.56	9.60%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3389.37	3389.37	3386.00	3386.00	-4.71%	AI Prediction
VLTO	Veralto Corporation	Producer Manufacturing	1583.56	1617.02	1583.56	1617.02	0.81%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	2610.30	2610.30	2605.79	2605.79	0.61%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	814.80	820.90	814.80	820.90	-5.89%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2731.00	2731.00	2729.45	2729.45	0.07%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	58.75	59.45	58.70	59.45	1.35%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3136.70	3139.49	3135.68	3135.68	-0.11%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	331.17	331.17	323.00	323.00	-1.52%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1648.32	1658.46	1640.08	1658.46	1.09%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	866.55	899.99	866.55	899.99	2.86%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	2990.17	2990.17	2969.33	2969.33	-0.45%	AI Prediction
VOD/N	Vodafone Group Public Limited Company Sponsored ADR	Communications	268.40	268.40	250.00	268.00	13.89%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	15.44	15.55	14.61	14.98	-3.10%	AI Prediction
VOLVO/N	Volvo AB Class B	Producer Manufacturing	655.29	664.28	655.29	664.28	-0.27%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	10939.63	10939.63	10812.80	10821.52	-0.50%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	7422.34	7528.21	7422.34	7528.21	0.38%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3213.83	3288.00	3213.83	3288.00	-3.24%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1877.49	1918.50	1877.49	1918.50	2.59%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	3045.18	3167.00	3045.18	3167.00	-37.04%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	4473.35	4473.35	4267.00	4292.23	-3.09%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	8293.97	8293.97	8273.00	8273.00	1.79%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	1067.29	1100.00	1067.29	1100.00	3.43%	AI Prediction
VSGF/N	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	105.31	105.31	104.28	104.28		AI Prediction
VSNT	Versant Media Group, Inc. Class A	Consumer Services	506.81	518.50	506.81	518.50	6.14%	AI Prediction
VST	Vistra Corp.	Utilities	3051.26	3051.26	2975.53	2979.85	-1.30%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2560.83	2573.63	2533.68	2541.84	-0.56%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	5875.60	5875.60	5799.00	5812.00	-0.60%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	855.44	855.44	855.20	855.20	-0.57%	AI Prediction
VTR	Ventas, Inc.	Finance	1491.27	1491.27	1488.34	1488.34	15.84%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	263.16	263.16	262.20	262.20	-7.54%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3570.85	3570.85	3548.00	3555.00	0.18%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1836.33	1836.33	1790.00	1790.00	-2.35%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2291.29	2291.29	2270.12	2277.80	-0.64%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8032.12	8032.12	7900.00	7900.00	-0.46%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1293.70	1299.61	1262.95	1299.61	5.10%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	5436.03	5436.03	5400.00	5400.00	0.75%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1175.15	1177.07	1175.00	1177.07	0.16%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1005.52	1006.00	997.30	1000.00	-0.28%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1162.44	1200.00	1135.40	1135.40	-2.78%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3061.61	3149.97	3041.99	3052.48	-0.17%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1448.84	1448.84	1443.00	1447.85	0.06%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2661.87	2700.00	2661.87	2675.00	-0.88%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1707.58	1717.60	1707.58	1717.60	-0.72%	AI Prediction
VZ	Verizon Communications Inc.	Communications	843.66	860.00	843.66	860.00	2.38%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	56.49	56.86	55.41	55.90	-0.83%	AI Prediction
WAT	Waters Corporation	Health Technology	5609.42	5609.42	5475.13	5475.13	-3.01%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	496.98	496.98	476.40	486.00	-1.86%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2918.45	2918.45	2905.61	2905.61	-0.60%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	2400.52	2400.52	2238.80	2238.80	4.13%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	4870.59	4997.44	4866.66	4866.66	-0.36%	AI Prediction
WELL	Welltower Inc.	Finance	3390.87	3436.00	3390.87	3436.00	3.15%	AI Prediction
WFC	Wells Fargo & Company	Finance	1489.22	1489.22	1393.00	1393.00	-6.45%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	130.20	130.20	129.82	129.82	0.06%	AI Prediction
WKL/N	Wolters Kluwer N.V.	Technology Services	1259.83	1300.00	1259.83	1300.00		AI Prediction
WMI	Waste Management, Inc.	Industrial Services	4036.25	4099.06	4036.25	4099.06	3.91%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2147.03	2197.00	2142.63	2180.25	1.72%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	43.83	43.83	42.95	42.95	-2.39%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	169.11	170.90	169.11	170.90	0.36%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	7088.54	7088.54	6957.00	6957.00	4.16%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1510.57	1533.57	1510.57	1533.57	-1.06%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	663.58	680.70	663.58	680.70		AI Prediction
WU	Western Union Company	Finance	164.45	164.50	163.00	163.00	-0.37%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	308.54	308.54	272.00	282.00	-7.84%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	1881.38	1881.38	1824.00	1824.00	-7.41%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2202.57	2202.57	2175.00	2175.00	-3.12%	AI Prediction
XDEV/N	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	1175.35	1176.00	1175.35	1176.00	0.01%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1927.50	1938.75	1927.50	1938.75	2.06%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	1386.91	1386.91	1372.29	1372.29	2.95%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	911.77	919.21	911.77	919.21	0.35%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	1996.91	2002.14	1996.91	2002.14	0.11%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	949.96	965.00	947.65	965.00	1.11%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	905.96	975.00	905.96	975.00	8.09%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	987.33	987.33	985.00	985.00	-4.12%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	3042.46	3042.46	3022.00	3022.00	-0.58%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	2433.31	2433.31	2390.05	2390.05	-1.32%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1533.39	1559.16	1533.39	1559.16	2.17%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	736.82	746.00	736.82	746.00	0.81%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	814.15	833.23	814.15	833.23	2.46%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	2716.49	2747.66	2716.49	2747.66	1.46%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2010.44	2015.00	2010.44	2015.00	0.60%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	2052.09	2063.00	2052.09	2063.00	1.63%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2302.26	2313.61	2302.26	2313.61	2.17%	AI Prediction
XMJD/N	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	1956.18	1964.20	1956.18	1964.20	8.44%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	999.74	999.74	995.39	995.39	-2.98%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2559.36	2559.77	2559.36	2559.77	0.86%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2584.82	2646.55	2584.82	2646.55	1.25%	AI Prediction
XP/N	XP Inc. Class A	Finance	345.53	357.00	345.53	357.00	0.39%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	306.47	306.96	306.47	306.96	0.64%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	987.41	987.41	911.50	911.50	-7.80%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1060.31	1068.95	1060.31	1068.95	2.76%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1238.50	1255.00	1238.50	1255.00	0.07%	AI Prediction
XT0D/N	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	1077.55	1088.43	1077.55	1088.43	-6.21%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7383.50	7386.00	7383.50	7386.00	0.21%	AI Prediction
XUFB/N	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	605.20	605.20	600.00	600.00	-8.64%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	119.54	120.46	119.54	120.14	1.38%	AI Prediction
XXSC/N	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	1453.63	1456.84	1453.63	1456.84		AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	2416.45	2416.45	2396.45	2396.45		AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	699.50	730.00	699.50	730.00	-1.52%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	418.78	457.60	418.78	455.00	5.08%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	658.85	658.85	650.00	650.00	-1.07%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	640.61	640.61	629.00	629.00	-5.13%	AI Prediction
YRD/N	Yiren Digital Ltd. Sponsored ADR	Technology Services	65.77	68.70	65.77	68.70	-6.30%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2738.30	2738.30	2700.00	2700.00	1.65%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	860.92	876.00	860.92	876.00	0.69%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	200.62	200.62	199.00	199.00	-12.72%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	565.72	570.50	565.00	569.00	1.44%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	4346.83	4958.63	4346.83	4958.63	13.70%	AI Prediction
ZEPP/N	Zepp Health Corp. Sponsored ADR Class A	Consumer Durables	387.88	387.88	372.12	372.12	-13.21%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	311.65	311.65	289.00	289.00	-8.25%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1550.48	1550.48	1460.00	1460.00	-10.08%	AI Prediction
ZPR1/N	State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum USD	Miscellaneous	2041.09	2041.09	2038.00	2041.00	-0.63%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	2888.01	2888.01	2474.00	2495.00	-11.30%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2211.79	2225.00	2211.79	2225.00	1.14%	AI Prediction