Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0JN9/N	DSV A/S	Transportation	4452.62	4452.62	4446.60	4446.60	0.49%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	189.33	197.00	185.00	185.00	-2.13%	AI Prediction
1299/N	AIA Group Limited	Finance	157.73	162.25	157.73	162.25	-15.78%	AI Prediction
175/N	Geely Automobile Holdings Limited	Consumer Durables	38.59	38.59	38.00	38.00	-11.63%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	57.63	57.63	56.00	57.00	1.79%	AI Prediction
3750/N	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	1516.08	1548.84	1516.08	1548.84		AI Prediction
500U/N	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	2616.53	2624.70	2616.53	2624.70	1.77%	AI Prediction
6301/N	Komatsu Ltd.	Producer Manufacturing	725.39	725.39	698.24	698.24	-12.47%	AI Prediction
6501/N	Hitachi, Ltd.	Producer Manufacturing	483.74	487.66	483.74	487.66	-7.78%	AI Prediction
6857/N	Advantest Corp.	Electronic Technology	3504.37	3577.67	3504.37	3577.67		AI Prediction
9988/N	Alibaba Group Holding Limited	Retail Trade	199.40	207.25	199.40	207.25	-24.64%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	851.13	851.13	843.20	843.20	-4.87%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	710.04	710.04	709.94	709.94	2.93%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	296.36	296.36	284.76	284.76	-2.35%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	5513.12	5651.00	5472.81	5503.68	0.05%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	2039.15	2039.15	2028.25	2028.25	-0.14%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	4382.17	4382.17	4305.00	4305.00	-2.31%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2598.50	2598.50	2545.00	2550.56	-2.12%	AI Prediction
ABT	Abbott Laboratories	Health Technology	1642.29	1652.83	1642.29	1652.83	0.78%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	198.23	200.12	196.20	197.77	-0.07%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	2531.62	2531.62	2529.00	2529.00	0.18%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	82.70	82.70	80.28	81.00	-1.83%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	2364.39	2430.54	2364.39	2430.54	1.06%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	346.47	346.47	344.32	344.32	7.75%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	21.50	22.05	21.50	22.05	2.56%	AI Prediction
ACWD/N	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	5646.26	5647.50	5646.26	5647.50	0.20%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2756.91	2756.91	2731.25	2734.00	-0.90%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2091.32	2115.00	2091.32	2115.00	1.34%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1324.25	1324.25	1301.00	1301.00	-1.68%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4229.78	4310.00	4229.78	4310.00	11.06%	AI Prediction
ADBE	Adobe Inc.	Technology Services	3910.17	4062.74	3910.17	4040.00	3.51%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	6917.62	6917.62	6724.00	6724.00	-2.82%	AI Prediction
ADLU/N	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	172.25	172.25	170.52	170.52	-4.90%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1341.97	1382.99	1341.97	1382.99	2.18%	AI Prediction
ADS/N	adidas AG	Consumer Non-Durables	3593.01	3615.00	3593.01	3615.00	7.30%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	3626.16	3680.10	3626.16	3680.10	0.00%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	2613.24	2613.24	2564.00	2564.00	-1.45%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	29.37	29.37	26.50	26.50	-8.84%	AI Prediction
AFLMX/N	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	1764.90	1767.28	1763.46	1763.46	-0.13%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Technology Services	1478.10	1490.00	1478.10	1490.00	1.29%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	300.90	305.64	295.19	305.64	5.34%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	186.66	186.66	185.86	185.86	10.15%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1721.59	1721.59	1712.02	1712.02	-0.53%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	194.60	196.64	192.16	192.96	-0.54%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	13.21	13.25	13.14	13.20	0.00%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	79.50	79.50	78.61	78.61	-2.35%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	158.33	168.91	158.33	168.91	8.95%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	2435.61	2465.00	2435.61	2465.00	0.83%	AI Prediction
AIAI/N	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	683.86	683.86	670.32	670.32	1.87%	AI Prediction
AIGI1/N	WisdomTree Industrial Metals	Miscellaneous	329.40	330.00	329.40	330.00	0.00%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	195.19	195.19	193.92	193.92	-1.46%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	1109.20	1109.20	1075.00	1075.00	-2.71%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	504.22	504.22	503.70	503.70	1.94%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	2156.97	2234.28	2156.97	2196.00	2.93%	AI Prediction
AIRRU/N	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	519.66	519.66	519.06	519.06	-6.75%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	4010.43	4257.25	4010.43	4257.25	18.81%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	1978.51	1978.51	1931.00	1931.00	-16.84%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	7220.45	7220.45	6160.00	6447.47	-11.98%	AI Prediction
ALB	Albemarle Corporation	Process Industries	2472.04	2472.04	2348.28	2348.28	-7.16%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	12.57	12.57	12.37	12.50	-0.71%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	44.41	44.57	43.85	43.88	-0.95%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	53.33	53.34	53.33	53.34	-4.63%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.59	1.67	1.59	1.67	5.03%	AI Prediction
ALV/N	Allianz SE	Finance	8248.72	8416.69	8248.72	8416.69		AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	10534.23	10534.23	10058.61	10095.00	-4.37%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1549.20	1549.20	1534.00	1534.00	21.61%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	33.05	33.50	32.30	33.02	-1.70%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	9754.26	9754.26	9302.00	9313.20	-4.32%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	4158.50	4158.50	4083.11	4083.11	3.89%	AI Prediction
AMGN	Amgen Inc.	Health Technology	6376.08	6495.68	6376.08	6495.68	0.01%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	1218.30	1218.30	1100.00	1100.00	-23.08%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	648.53	655.98	648.53	655.98	-10.16%	AI Prediction
AMT	American Tower Corporation	Finance	2891.18	2980.73	2891.18	2980.73	2.50%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	22.73	23.20	22.73	22.87	-0.31%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4289.57	4369.98	4283.55	4330.00	0.52%	AI Prediction
ANAM/N	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- MXN	Miscellaneous	370.53	370.53	366.16	366.16	-0.50%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	3268.85	3285.99	3260.00	3285.99	0.34%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1558.41	1607.00	1558.41	1607.00	7.35%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	26.09	26.09	25.70	25.70	-1.15%	AI Prediction
AON/N	Aon Plc Class A	Finance	5735.38	5735.38	5610.00	5610.00	0.27%	AI Prediction
AOSL/N	Alpha and Omega Semiconductor Limited	Electronic Technology	648.53	648.53	648.18	648.18	-17.20%	AI Prediction
APA	APA Corporation	Energy Minerals	565.52	565.52	558.28	558.28	-3.04%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2775.01	2775.01	2667.33	2667.33	-8.09%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	8864.14	8864.14	7635.00	7750.00	-12.71%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	342.12	342.12	340.00	340.00	-9.33%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	4.74	4.74	4.71	4.71	0.00%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	145.53	145.53	145.23	145.23	-3.60%	AI Prediction
ARES	Ares Management Corporation	Finance	2184.11	2184.11	2110.00	2110.00	-4.33%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	1250.96	1285.00	1250.96	1285.00	3.21%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	30751.98	32130.00	30751.98	32130.00	-0.93%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1281.94	1281.94	1174.00	1199.52	-6.58%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	499.07	499.80	487.00	487.57	-2.16%	AI Prediction
ATER	Aterian Inc	Retail Trade	24.49	25.00	24.00	24.00	26.32%	AI Prediction
ATI	ATI Inc	Non-Energy Minerals	3270.24	3270.24	3240.00	3240.00	1.17%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	43.12	43.12	40.00	40.00	0.00%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1436.06	1479.00	1436.06	1479.00	7.35%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.56	7.56	7.48	7.48	0.13%	AI Prediction
AUUSI/N	UBS ETF (CH) - UBS Gold ETF Units -USD acc-	Miscellaneous	2257.29	2257.29	2253.56	2253.56		AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	2527.87	2527.87	2502.78	2502.78	-0.88%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6993.16	6993.16	6735.95	6741.00	-3.46%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2298.61	2314.00	2298.61	2314.00	8.81%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	11205.36	11205.36	10615.00	10615.00	3.61%	AI Prediction
AXP	American Express Company	Finance	6129.61	6160.00	6129.61	6160.00	0.51%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.73	2.74	2.70	2.71	-0.73%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	3374.13	3374.13	3296.88	3296.88	-0.37%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	53612.74	54690.81	53612.74	54690.81	1.43%	AI Prediction
BA	Boeing Company	Electronic Technology	3886.39	3886.39	3783.15	3783.15	-2.87%	AI Prediction
BAC	Bank of America Corp	Finance	1043.28	1049.95	1038.50	1043.00	-0.66%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Consumer Non-Durables	128.00	128.00	127.20	127.20	-2.15%	AI Prediction
BAYN/N	Bayer AG	Health Technology	753.03	779.00	753.03	779.00	-2.62%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	191.80	191.80	186.00	190.35	-0.53%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2074.33	2074.80	2074.33	2074.80	0.23%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	57.17	57.17	54.00	55.23	-3.11%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	56.14	56.45	54.95	55.72	-0.94%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1044.71	1050.95	1044.71	1050.95	0.25%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1767.00	1782.28	1767.00	1782.28	2.40%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1328.10	1344.00	1328.10	1344.00	-2.29%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1356.42	1356.42	1351.50	1351.50	-1.08%	AI Prediction
BBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	2100.20	2113.54	2100.20	2113.54	2.08%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1334.57	1334.57	1323.35	1323.35	-1.49%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2379.77	2385.49	2379.77	2385.49	0.23%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	449.43	449.43	440.00	444.22	-1.13%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	411.37	411.37	404.00	404.00	1.00%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1359.87	1380.00	1359.87	1380.00	1.27%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3140.75	3185.30	3140.75	3185.30	6.18%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	192.28	193.00	189.00	193.00	9.66%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	4276.81	4276.81	4145.33	4203.18	-1.46%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	615.78	655.00	615.78	655.00	37.99%	AI Prediction
BHC/N	Bausch Health Companies Inc.	Health Technology	84.24	88.10	84.24	88.10	-2.00%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3774.04	3780.00	3774.04	3780.00	-0.83%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1599.80	1603.26	1599.80	1603.26	0.18%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	56.10	56.52	55.67	55.67	-0.61%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1217.95	1217.95	1161.00	1161.00	-9.51%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	3119.01	3157.32	3094.00	3094.00	0.73%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	969.55	969.55	961.00	961.00	-2.44%	AI Prediction
BLK	BlackRock, Inc.	Finance	18115.55	18115.55	18090.00	18090.00	0.50%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	313.61	313.61	303.55	303.55	1.18%	AI Prediction
BLNK	Blink Charging Co	Producer Manufacturing	11.40	11.40	10.92	10.92	-22.11%	AI Prediction
BLTN/N	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	1951.13	1957.26	1951.13	1957.26	1.28%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	261.91	261.91	253.00	253.00	-4.46%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	1006.74	1040.00	1005.51	1039.00	6.59%	AI Prediction
BN1/N	Brookfield Corporation	Finance	755.75	755.75	754.00	754.00	-5.16%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1272.33	1272.33	1270.80	1270.80	-2.17%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1200.19	1209.94	1200.19	1209.94	-2.82%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	837.65	837.65	835.00	835.00	-0.24%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	20.52	20.52	19.95	19.95	-0.20%	AI Prediction
BNKE/N	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	7630.52	7638.55	7630.52	7638.55	52.90%	AI Prediction
BNKS/N	iShares S&P US Banks UCITS ETF	Miscellaneous	148.75	150.98	148.75	150.98	0.16%	AI Prediction
BNP/N	BNP Paribas S.A. Class A	Finance	1995.87	2000.00	1995.87	2000.00	33.33%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1492.43	1519.81	1492.43	1519.81	6.95%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	36.00	36.36	35.79	36.21	0.30%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	642.31	651.00	642.31	645.44	1.59%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	8632.12	8749.20	8632.12	8721.60	1.14%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1193.02	1216.15	1193.02	1216.15	9.74%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	782.77	800.00	769.23	769.23	-3.02%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	29.55	29.98	27.20	28.02	-6.29%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	173.86	173.86	170.18	170.18	-1.42%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	67.77	68.50	67.77	68.50	3.01%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	716.30	716.30	710.00	710.00	0.71%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	3252.06	3252.06	3196.99	3196.99	-0.09%	AI Prediction
BX	Blackstone Inc.	Finance	2152.13	2152.13	2140.00	2140.00	1.71%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc. Class A	Finance	300.05	300.05	296.62	296.62		AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	11.47	11.88	11.05	11.15	-4.78%	AI Prediction
C	Citigroup Inc.	Finance	2461.60	2478.26	2419.00	2478.26	0.62%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	180.79	180.79	175.70	175.70	-1.87%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	7.47	7.47	7.30	7.30	-1.35%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	245.98	247.00	245.98	247.00	7.37%	AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	512.08	515.16	512.08	515.16	5.35%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	2908.58	2908.58	2750.00	2750.00	-20.02%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	1305.03	1331.00	1305.00	1331.00	6.59%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	16652.13	16652.13	16308.95	16308.95	-2.92%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2332.35	2332.35	2329.68	2329.68	-0.03%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2695.30	2695.30	2682.20	2682.20	-0.59%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2497.79	2497.79	2491.00	2492.78	-0.09%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1447.41	1447.41	1429.88	1429.88	-1.65%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1678.31	1678.31	1570.00	1570.00	-8.45%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	279.40	279.40	270.00	270.00	3.05%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	6716.91	6738.00	6716.91	6738.00	0.21%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	4395.18	4499.82	4395.18	4475.65	2.16%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	535.02	537.07	515.14	523.31	-3.09%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	5408.50	5408.50	5348.00	5350.00	11.75%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	21.86	21.91	21.49	21.80	0.05%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	241.16	244.98	241.16	244.98	4.04%	AI Prediction
CEU2/N	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	2483.86	2483.86	2453.50	2453.50	-0.61%	AI Prediction
CEUU/N	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	218.01	220.20	218.01	220.20	10.65%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	769.30	769.30	762.68	762.68	-3.89%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1693.27	1749.00	1693.27	1749.00	4.07%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	90.22	91.65	90.22	90.43	-0.31%	AI Prediction
CHIP/N	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	2240.53	2338.69	2240.53	2338.69	1.89%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	123.86	133.00	123.86	133.00	18.75%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	2285.71	2348.00	2285.71	2348.00	-2.77%	AI Prediction
CHUSD/N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	342.10	342.65	342.10	342.65		AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	365.07	365.07	355.00	355.00	1.08%	AI Prediction
CI	Cigna Group	Health Services	4916.10	5060.00	4916.10	5060.00	1.22%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1606.45	1635.00	1606.45	1635.00	2.11%	AI Prediction
CIBRU/N	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	990.53	1016.40	990.53	1016.40	2.00%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	19.49	19.49	19.49	19.49	-7.19%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	34.98	34.98	34.94	34.94	-16.81%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	8107.13	8107.13	8079.00	8079.00	-1.24%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	386.58	386.58	347.00	350.60	-9.19%	AI Prediction
CITY/N	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	183.18	186.78	183.18	186.78	10.52%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	5039.57	5039.57	5017.00	5017.00	-3.63%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1628.18	1662.00	1628.18	1661.30	2.52%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	164.35	170.00	164.35	170.00	1.31%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	386.79	386.79	369.00	369.00	-16.13%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	224.67	224.82	210.42	215.86	-5.48%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1652.75	1652.75	1637.46	1637.46	-4.69%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	412.10	424.20	412.10	422.50	3.17%	AI Prediction
CME	CME Group Inc. Class A	Finance	3943.35	3943.35	3929.00	3929.00	-0.65%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	616.32	648.50	615.90	648.50	6.30%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	11807.89	11994.60	11807.89	11956.80	2.02%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	85.00	85.00	85.00	85.00	0.00%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.42	1.42	1.40	1.40	-0.71%	AI Prediction
CNC	Centene Corporation	Health Services	1177.56	1180.00	1177.56	1180.00	2.16%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	29883.99	29883.99	29735.50	29735.50	-0.96%	AI Prediction
CNI/N	Canadian National Railway Company	Transportation	2101.26	2126.55	2101.26	2126.55	3.54%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	514.73	529.56	514.73	529.56	2.83%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1833.99	1844.02	1833.99	1844.02	-15.20%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	109.86	109.86	107.14	107.14	-1.47%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	639.12	639.12	635.15	635.15	-1.40%	AI Prediction
COF	Capital One Financial Corp	Finance	3378.19	3489.46	3378.19	3489.46	0.05%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	5673.62	5673.62	5465.56	5465.56	-9.64%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	2781.21	2794.98	2701.74	2740.31	-1.43%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	3.09	3.09	3.05	3.05	1.67%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1894.13	1900.36	1894.13	1900.36	0.02%	AI Prediction
COPA1/N	WisdomTree Copper	Miscellaneous	933.78	935.69	933.78	935.69	6.05%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1305.71	1305.71	1265.00	1265.00	-11.54%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16019.90	16260.00	16019.90	16253.00	1.61%	AI Prediction
COWZ/N	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	406.61	406.61	403.65	403.65	-1.37%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	397.09	400.00	397.09	400.00	10.73%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	328.70	337.74	315.00	319.54	-3.70%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	481.08	493.62	479.56	479.56	-1.12%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	4074.71	4091.64	4074.71	4091.64	-0.31%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	972.82	972.82	931.09	931.63	-4.47%	AI Prediction
CR	Crane Company	Electronic Technology	3826.98	3826.98	3821.45	3821.45	15.70%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1156.40	1158.28	1096.00	1108.60	-3.60%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	4507.25	4507.25	4313.00	4313.00	-4.70%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	1830.77	1830.77	1829.33	1829.33	-2.08%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	2855.52	3016.00	2855.52	2975.40	4.22%	AI Prediction
CRNC	Cerence Inc.	Technology Services	185.36	190.00	185.36	190.00	10.20%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	2192.87	2192.87	2192.00	2192.00	-0.13%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	105.30	105.46	105.30	105.46	2.24%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	1049.95	1090.00	1049.95	1070.00	4.29%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	158.13	158.13	151.00	151.00	-9.04%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	3272.69	3291.00	3235.00	3291.00	-4.05%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1554.00	1554.00	1456.93	1466.92	-5.97%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	2121.01	2121.01	2092.00	2092.00	-1.09%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	252.61	267.30	252.61	267.30	-13.60%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	14226.37	14226.37	14181.50	14217.50	-0.06%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1848.40	1848.40	1844.67	1844.67	-0.47%	AI Prediction
CSU/N	Constellation Software Inc.	Technology Services	35508.83	35508.83	34348.00	34348.00	-1.53%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.86	0.86	0.86	0.86	-1.37%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	88.04	88.20	88.04	88.20	0.87%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	14.45	14.63	14.45	14.50	0.00%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	12.63	12.63	12.63	12.63	-5.04%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	1150.98	1150.98	1134.00	1138.90	-2.46%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1820.98	1861.28	1820.98	1861.28	1.78%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	3084.21	3142.32	3084.21	3141.84	0.68%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X ETF	Miscellaneous	386.29	389.31	386.29	389.31	-11.52%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	679.24	679.24	676.43	676.43	-0.95%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	23.25	23.80	23.25	23.80	3.93%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2018.71	2023.23	2018.71	2023.23	0.17%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1527.94	1527.94	1514.02	1520.12	-0.65%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	27.98	28.30	27.84	27.99	-0.39%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	226.03	226.03	222.15	222.15	-6.68%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	3223.61	3327.30	3223.61	3327.30	2.93%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	620.73	634.50	620.73	634.50	0.41%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	2004.27	2004.27	1993.16	1993.16	60.09%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	466.14	466.14	464.25	464.25	-0.38%	AI Prediction
DBXD/N	Xtrackers DAX UCITS ETF	Miscellaneous	4754.20	4754.20	4692.34	4692.34	0.99%	AI Prediction
DDD	3D Systems Corporation	Technology Services	54.53	54.53	54.26	54.26	4.35%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	1148.31	1150.00	1148.31	1150.00	0.44%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	4716.92	4716.92	4527.00	4527.00	-3.54%	AI Prediction
DE	Deere & Company	Producer Manufacturing	10586.00	10900.71	10586.00	10900.71	6.56%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1853.15	1897.00	1853.15	1893.00	3.36%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	7605.10	7612.00	7450.00	7500.00	-1.42%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	1291.60	1291.60	1275.00	1275.00	-4.51%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	1438.50	1438.50	1381.94	1381.94	-9.35%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	170.14	171.10	170.14	171.10	-2.41%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1034.39	1034.39	1023.12	1023.12	-2.97%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	1950.96	1950.96	1859.00	1859.00	-11.68%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	1001.97	1001.97	995.53	995.53	1.47%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1347.33	1350.00	1347.33	1350.00	0.11%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1639.33	1656.17	1639.33	1656.17	0.21%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	194.21	197.22	194.21	197.22	3.67%	AI Prediction
DHR	Danaher Corporation	Health Technology	3480.23	3484.81	3480.23	3484.81	2.19%	AI Prediction
DHSA/N	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	663.71	666.89	663.71	666.89	11.16%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	9192.84	9349.20	9192.83	9192.83	0.01%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	10.24	10.29	10.24	10.29	0.78%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	921.07	963.93	921.07	963.93	1.84%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	22.00	22.00	22.00	22.00	7.32%	AI Prediction
DINE/B	Dine Sab de CV Class B	Consumer Durables	23.00	23.10	23.00	23.10	15.50%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1671.84	1704.48	1671.84	1680.22	0.50%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	462.89	465.00	462.89	463.50	-1.91%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	255.01	255.01	246.20	250.00	2.08%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	3336.16	3336.16	3170.00	3170.00	-1.28%	AI Prediction
DLRTRAC/15	Dolar Trac ETF	Miscellaneous	18.28	18.30	18.28	18.30	0.11%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc. Class A	Health Services	181.75	181.75	175.00	175.00	26.81%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	60.67	60.67	58.00	58.00	-1.59%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	2469.63	2469.63	2288.00	2288.00	-15.01%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	831.04	849.65	831.04	849.65	5.55%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	3918.01	3918.01	3859.00	3859.00	-3.33%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	2467.55	2467.55	2447.99	2447.99	-0.45%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	114.13	114.48	114.13	114.48	-1.08%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	5235.82	5449.00	5235.82	5449.00	2.62%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	88.30	88.30	80.50	81.20	-8.88%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	638.83	638.83	630.00	630.00	-7.08%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2446.51	2446.51	2444.70	2444.70	1.15%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	717.59	717.59	712.94	712.94	-7.53%	AI Prediction
DTE/N	Deutsche Telekom AG	Communications	499.93	499.93	476.06	476.06	-31.78%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	80.19	80.40	80.19	80.40	-0.51%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2150.32	2160.00	2150.32	2160.00	-0.78%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	2181.33	2314.19	2181.33	2314.19	0.40%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	1092.26	1092.26	1080.75	1080.75	-6.46%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	742.00	766.00	742.00	766.00	8.35%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2780.05	2780.05	2754.00	2754.00	-0.55%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1280.41	1301.00	1280.41	1301.00	8.42%	AI Prediction
DXJA/N	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	1251.60	1251.60	1236.85	1236.85	1.25%	AI Prediction
EBAY	eBay Inc.	Retail Trade	2049.15	2049.15	2014.00	2014.00	3.41%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	495.04	495.04	495.00	495.00	5.32%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	235.79	235.79	226.68	229.93	-1.54%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	697.91	697.91	672.84	672.84	-5.63%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3X ETF	Miscellaneous	1438.43	1438.43	1293.00	1293.00	-10.05%	AI Prediction
EDUCA/18	Fibra Educa	Miscellaneous	53.90	53.90	53.00	53.00	1.92%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X ETF	Miscellaneous	277.72	277.72	271.00	271.00	-4.00%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	1278.58	1280.00	1278.58	1280.00	4.07%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1169.69	1169.69	1130.82	1130.82	-3.53%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	1288.80	1290.00	1288.80	1290.00	-1.53%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1822.36	1822.36	1811.79	1814.40	-3.55%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	922.70	927.31	922.70	927.31	10.39%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1319.79	1333.70	1319.79	1333.70	1.64%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	215.35	219.28	215.35	216.41	15.11%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	957.09	957.09	937.90	937.90	-2.67%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1470.03	1470.03	1470.00	1470.00	-0.51%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	7298.64	7298.64	7112.47	7112.47	4.29%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1682.66	1684.00	1682.66	1684.00	-0.01%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	948.30	952.70	942.04	942.04	-1.01%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	120.11	120.11	119.71	119.71	1.23%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	15118.98	15118.98	14420.00	14420.00	-6.82%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	98.08	98.08	98.00	98.00	0.00%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	446.52	447.74	445.00	445.00	-0.69%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1693.59	1710.00	1693.59	1702.00	-2.77%	AI Prediction
ENGY/N	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	5046.82	5217.50	5046.82	5217.50	13.68%	AI Prediction
ENI1/N	Eni S.p.A.	Energy Minerals	400.66	409.19	400.66	409.19		AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	567.76	600.00	567.76	600.00	-9.31%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	783.82	783.82	745.00	748.00	-5.15%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	3079.22	3165.60	3079.22	3165.60	2.83%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2255.06	2276.00	2255.06	2276.00	0.90%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	76.93	76.93	71.50	76.00	0.26%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	1513.36	1513.36	1467.91	1467.91	4.78%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	695.62	695.62	691.75	691.75	6.91%	AI Prediction
EQIX	Equinix, Inc.	Finance	19585.13	19585.13	19539.00	19539.00	3.11%	AI Prediction
EQQS/N	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	1631.47	1631.47	1612.28	1626.73	3.61%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	111.72	112.32	111.72	112.32	0.83%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	53.89	54.50	53.30	53.88	-0.81%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	1783.45	1784.00	1783.45	1784.00	1.94%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	64.33	64.33	64.12	64.12	-3.23%	AI Prediction
ESGO/N	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	276.66	293.22	276.66	293.22	1.62%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2859.20	2888.06	2859.20	2888.06	3.03%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2314.52	2314.52	2290.00	2290.00	-2.35%	AI Prediction
ESIC/N	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	120.32	122.29	120.32	122.29		AI Prediction
ESIE/N	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	271.17	275.62	271.17	275.62		AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	320.96	326.10	320.96	326.10	5.70%	AI Prediction
ESIH/N	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	147.22	148.16	147.22	148.16	-1.73%	AI Prediction
ESIN/N	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	194.45	198.09	194.45	198.09		AI Prediction
ESIS/N	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	120.44	122.55	120.44	122.55		AI Prediction
ESIT/N	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	247.34	247.34	240.46	240.46		AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	7120.96	7120.96	6996.00	6996.00	-2.10%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1358.67	1358.67	1325.00	1325.00	-4.47%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	603.47	603.47	578.83	578.83	-10.60%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	706.09	706.09	702.84	702.84	0.03%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	2049.17	2067.66	2049.17	2050.66	3.21%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1601.47	1601.47	1600.11	1600.11	-3.08%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	497.43	498.60	497.43	497.70	-1.22%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	1023.69	1024.30	1023.36	1023.36	-0.28%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	882.18	896.00	882.18	896.00	2.08%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	725.42	738.63	722.10	722.55	-0.42%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	375.91	375.91	374.70	374.70	0.62%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	1057.01	1090.93	1057.01	1090.93	0.39%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1653.13	1653.13	1624.92	1624.92	-1.56%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1100.28	1100.28	1082.40	1082.40	-1.96%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	484.37	496.00	484.37	496.00	-4.37%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	1037.55	1061.25	1036.25	1061.25	2.41%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	789.78	789.78	786.60	786.60	-1.11%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	553.20	566.94	550.44	566.94	2.32%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	136.18	137.32	136.18	137.32	1.03%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1856.65	1856.65	1789.50	1789.50	-3.08%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	814.76	814.76	810.91	810.91	-0.56%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1301.80	1308.84	1301.80	1308.84	-0.20%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	3208.70	3208.70	2937.00	2946.00	-8.34%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	628.21	628.21	620.72	622.50	-1.03%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	160.65	162.74	160.65	162.74	1.71%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	1550.00	1557.05	1550.00	1557.05	0.21%	AI Prediction
EXP	Eagle Materials Inc.	Non-Energy Minerals	4085.01	4085.01	3993.00	3993.00	17.37%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	4735.25	4735.25	4637.00	4675.00	0.30%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	792.12	792.12	789.92	789.92	1.92%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1115.84	1115.84	1100.88	1100.88	-1.76%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1201.32	1201.32	1198.00	1198.00	-0.37%	AI Prediction
F	Ford Motor Company	Consumer Durables	244.78	245.92	242.00	245.92	0.59%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	1780.75	1795.27	1780.75	1795.27	6.01%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	903.83	912.35	900.19	900.66	-2.46%	AI Prediction
FAS	Direxion Daily Financial Bull 3X ETF	Miscellaneous	2866.88	2949.52	2866.88	2920.00	0.38%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X ETF	Miscellaneous	612.30	612.30	598.29	598.29	-2.88%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	367.69	367.69	339.50	340.00	-6.70%	AI Prediction
FCFE/18	Fideicomiso Irrevocable Numero 188156	Finance	24.79	24.80	24.78	24.78	-0.04%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	467.18	485.50	467.18	485.50	0.73%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1075.63	1083.00	1075.63	1083.00	3.87%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	4829.31	4850.00	4829.31	4850.00	5.83%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	3828.64	3828.64	3792.00	3792.00	-14.21%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	1610.66	1610.66	1600.00	1600.00	-2.73%	AI Prediction
FDX	FedEx Corporation	Transportation	5451.56	5565.00	5449.25	5449.25	-0.66%	AI Prediction
FDXF	FedEx Freight Holding Company, Inc.	Transportation	2521.98	2715.15	2521.98	2557.94	2.67%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	223.31	227.15	223.20	225.62	1.03%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	2401.17	2401.17	2395.00	2395.00	-1.84%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	17.47	17.47	17.13	17.13	0.65%	AI Prediction
FEXU/N	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	1998.74	2031.60	1998.74	2031.60		AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	1190.75	1202.50	1190.75	1202.50	1.89%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	14.28	14.30	14.20	14.30	0.14%	AI Prediction
FIBRAHD/15	Banco Actinver, S.A. Institucion de Banca Multiple, Grupo Financiero Actinver Series 15	Finance	2.23	2.23	2.16	2.16	-3.14%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	45.65	46.21	45.46	46.11	1.01%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	77.35	77.35	76.31	76.31	-0.81%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	26.39	26.44	26.39	26.44	-1.31%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	38.10	40.00	38.10	40.00	2.56%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	20040.63	20654.58	20040.63	20654.58	2.91%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	369.09	387.64	369.09	387.64	-2.22%	AI Prediction
FIGR	Figure Technology Solutions, Inc. Class A	Technology Services	510.05	510.05	508.00	508.00		AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.50	7.65	7.49	7.56	0.80%	AI Prediction
FINN/13	Fibra Inn	Finance	4.70	4.74	4.70	4.71	0.21%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	681.24	681.24	681.00	681.00	-1.77%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	675.53	677.00	675.53	677.00	11.90%	AI Prediction
FIVN	Five9, Inc.	Technology Services	437.15	447.00	437.15	447.00	22.80%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	35359.93	35359.93	33403.47	33403.47	-1.94%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	909.47	909.47	905.65	905.65	-1.25%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	2831.25	2831.25	2735.00	2735.00	63.21%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	359.30	359.30	352.29	352.29	-2.20%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	700.00	706.33	700.00	706.33	0.76%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	1175.47	1175.47	1149.30	1149.30	-3.34%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	638.16	638.16	632.77	632.77	-0.72%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	293.54	293.54	286.65	286.65	10.25%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	115.47	115.47	113.79	113.79	-1.31%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	891.34	893.03	867.77	867.77	-2.62%	AI Prediction
FLXC/N	Franklin FTSE China UCITS ETF USD	Miscellaneous	509.80	509.80	507.54	507.54	-0.71%	AI Prediction
FLXK/N	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	1780.85	1780.85	1778.22	1778.22	-2.56%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	30.10	31.39	28.50	30.48	1.26%	AI Prediction
FN/N	Fabrinet	Electronic Technology	8731.08	8731.08	8680.00	8684.88	-6.11%	AI Prediction
FNCL/N	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	2989.00	3022.19	2989.00	3022.19	6.29%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	44.15	44.20	44.00	44.20	0.11%	AI Prediction
FNV/N	Franco-Nevada Corporation	Non-Energy Minerals	3584.27	3804.00	3584.27	3804.00	12.21%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	888.37	895.31	866.21	866.21	-3.28%	AI Prediction
FOX1	Fox Corporation Class B	Consumer Services	1013.82	1013.82	966.26	966.26	-19.65%	AI Prediction
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	Miscellaneous	890.71	890.71	845.00	845.00	-11.98%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.05	5.05	5.03	5.03	0.60%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	447.72	450.30	447.72	450.30	0.89%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	665.00	665.00	635.00	635.00	-2.31%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	982.20	983.50	982.20	983.00	-0.43%	AI Prediction
FROG/N	JFrog Ltd.	Technology Services	1674.59	1674.59	1579.61	1579.61	32.41%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	11.88	11.97	11.88	11.89	0.34%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	3983.43	3983.43	3845.20	3845.20	-3.63%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	342.52	355.00	342.52	355.00	2.94%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	2753.94	2826.00	2753.94	2826.00	-1.10%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	160.50	170.00	160.50	170.00	2.34%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	30.04	30.27	29.89	30.09	-0.53%	AI Prediction
FVD	First Trust Value Line Dividend Index Fund	Miscellaneous	856.55	894.78	856.55	894.78	5.27%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	19.98	19.98	19.90	19.90	2.10%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	193.03	204.47	193.03	204.47	10.51%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	163.62	163.62	163.60	163.60	0.31%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1841.09	1848.58	1841.09	1848.58	0.75%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	585.37	586.00	580.30	586.00	0.03%	AI Prediction
FXL	First Trust Technology AlphaDEX Fund	Miscellaneous	3667.52	3680.20	3667.52	3680.20		AI Prediction
FXO	First Trust Financials AlphaDEX Fund	Miscellaneous	1079.43	1100.00	1079.43	1100.00	0.00%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	877.69	877.69	874.22	874.22	3.95%	AI Prediction
FXY	Invesco Currencyshares Japanese Yen Trust	Miscellaneous	985.26	985.50	985.26	985.50	-2.90%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	412.47	418.50	406.26	407.68	-1.24%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.35	16.35	16.35	16.35	-1.15%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	126.44	127.18	124.66	125.35	-1.45%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	202.20	204.63	197.02	198.70	-2.27%	AI Prediction
GCLE/N	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	479.85	479.85	477.95	477.95	6.24%	AI Prediction
GCOW/N	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	495.02	495.02	488.40	488.40	-3.44%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6527.91	6527.91	6450.00	6450.00	7.97%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	1492.54	1559.09	1492.54	1541.19	7.68%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1320.58	1320.58	1280.00	1280.00	-3.52%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	1728.84	1728.84	1666.35	1666.35	-3.75%	AI Prediction
GE	GE Aerospace	Electronic Technology	6295.77	6295.77	6291.00	6291.00	-1.45%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1087.70	1099.09	1087.70	1099.09	-4.51%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	98.50	98.80	98.50	98.80	0.20%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	40.54	41.04	39.67	39.91	-1.60%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	492.50	492.50	490.29	490.29	0.47%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	19085.23	19085.23	18668.00	18668.00	-0.79%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	26.05	26.05	24.93	24.93	-5.46%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	41.49	41.89	41.12	41.21	-0.51%	AI Prediction
GFMULTI/O	Grupo Financiero Multiva SAB de CV Class O	Finance	8.00	8.00	7.90	8.00	0.00%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	186.59	187.42	181.46	182.92	-1.75%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	1196.22	1250.00	1196.22	1250.00	7.76%	AI Prediction
GGRA/N	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	842.42	848.25	842.42	848.25		AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	3.45	3.45	3.42	3.42	-0.87%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	30.20	30.20	29.99	29.99	0.64%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2364.42	2364.42	2279.60	2325.96	1.18%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	633.28	633.28	631.56	633.00	1.44%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.29	12.29	12.25	12.25	-0.41%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	6591.72	6624.66	6397.78	6430.00	-2.22%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1421.29	1421.29	1380.40	1386.00	-2.80%	AI Prediction
GLOB/N	Globant SA	Technology Services	550.48	555.06	550.48	555.06	2.45%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	25.65	25.65	25.65	25.65	0.98%	AI Prediction
GLW	Corning Inc	Electronic Technology	3337.56	3337.56	3200.00	3308.13	-1.54%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	442.83	442.83	440.00	440.00	0.80%	AI Prediction
GM	General Motors Company	Consumer Durables	1344.06	1370.11	1344.06	1363.67	5.09%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	379.06	395.55	379.06	395.55	1.28%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	199.23	199.23	194.32	196.20	-1.24%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	1020.29	1020.29	1005.00	1005.00	5.02%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1234.27	1236.00	1234.27	1236.00	-3.44%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	6207.42	6207.42	6135.52	6135.52	-0.48%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	6245.01	6297.38	6175.00	6197.58	-0.43%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	394.88	394.88	394.20	394.20	-0.45%	AI Prediction
GPN	Global Payments Inc.	Finance	1329.50	1352.00	1329.50	1352.00	16.15%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	13.34	13.34	12.70	12.98	-7.29%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	126.40	127.00	126.40	127.00	5.39%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	68.71	70.96	68.71	70.16	3.42%	AI Prediction
GRDU/N	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	1100.84	1110.60	1100.84	1110.60	7.83%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	3231.60	3274.02	3170.82	3248.22	0.38%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	394.82	415.90	394.82	415.90	1.11%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	283.55	284.06	278.94	281.00	-1.30%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	18398.14	18398.14	18280.00	18290.00	3.22%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	114.40	114.40	114.39	114.39	-5.54%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	572.71	582.00	572.71	582.00	6.12%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	566.84	620.55	566.84	616.50	9.14%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1584.13	1584.13	1581.60	1581.60	-0.01%	AI Prediction
HAL	Halliburton Company	Industrial Services	615.45	615.45	597.00	597.00	-0.84%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	6896.17	6963.48	6896.17	6963.48	1.58%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.06	6.06	6.06	6.06	0.17%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	6002.33	6002.33	5888.00	5888.00	-2.63%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	490.02	490.02	481.44	487.34	3.61%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	172.49	172.49	170.94	170.94	1.75%	AI Prediction
HEAL1	Global X HealthTech ETF	Miscellaneous	510.35	510.35	504.37	504.37		AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	54.08	54.50	54.08	54.50	0.37%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	450.19	450.19	415.00	415.00	-1.19%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	1130.88	1133.00	1130.88	1133.00	16.12%	AI Prediction
HGER	Harbor Commodity All-Weather Strategy ETF	Miscellaneous	513.15	527.00	513.15	527.00	-8.00%	AI Prediction
HHC	THE HOWARD HUGHES CORPORATION		1179.74	1224.00	1179.74	1224.00	4.26%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	601.11	613.92	586.08	602.88	1.58%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	272.23	272.23	264.07	264.07	-6.12%	AI Prediction
HLTH/N	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	4626.10	4626.10	4529.28	4529.28	-9.52%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3957.25	3957.25	3947.69	3949.10	-1.27%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	3859.64	3859.64	3782.71	3782.71	-4.67%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	1957.71	1957.71	1889.16	1924.23	-0.93%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	4.50	4.50	4.45	4.45	0.00%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	848.68	848.68	809.88	809.88	-7.94%	AI Prediction
HPQ	HP Inc.	Technology Services	423.47	432.71	423.47	432.71	0.20%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	393.48	393.48	389.12	389.12	0.22%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	451.84	451.84	443.55	443.55	-0.07%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1281.59	1281.59	1276.21	1276.21	0.59%	AI Prediction
HSWD/N	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	596.25	596.25	595.61	595.61	1.70%	AI Prediction
HTWO/N	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	155.47	155.47	154.14	154.14	-0.05%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	35.84	35.84	32.61	33.27	-8.90%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	3627.62	3785.00	3627.62	3785.00	6.62%	AI Prediction
HUKX/N	HSBC FTSE 100 UCITS ETF	Miscellaneous	2438.10	2438.10	2433.86	2433.86	0.45%	AI Prediction
HUM	Humana Inc.	Health Services	6974.43	7050.00	6974.43	7050.00	3.58%	AI Prediction
HUT1	Hut 8 Corp.	Miscellaneous	1862.57	1862.57	1782.00	1782.00	-4.40%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	4845.14	4845.14	4587.80	4587.80	-3.58%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1395.47	1402.00	1395.47	1402.00	0.21%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	127.23	127.23	127.21	127.21	0.17%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6783.50	6801.30	6783.50	6801.30	0.11%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	219.22	219.90	219.22	219.90	0.66%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	3303.21	3303.21	3168.00	3168.00	-0.22%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	1092.68	1092.68	1008.00	1008.00	0.00%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1350.83	1350.83	1317.01	1317.60	-2.36%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	651.32	651.32	630.16	630.16	4.44%	AI Prediction
IAUS/N	iShares MSCI Australia UCITS ETF USD	Miscellaneous	1058.17	1072.17	1058.17	1072.17	2.06%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2115.94	2122.78	2115.94	2120.14	0.25%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9353.00	9363.49	9353.00	9360.31	0.00%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3358.02	3358.02	3290.00	3316.00	-1.46%	AI Prediction
IBE/N	Iberdrola SA	Utilities	417.02	435.00	417.02	435.00	0.00%	AI Prediction
IBGE/N	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	1986.49	1986.49	1982.60	1982.60	-0.10%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	2868.52	2868.52	2810.00	2810.00	-0.61%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1670.73	1700.00	1670.73	1700.00	1.80%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5027.76	5094.00	4972.74	5094.00	2.20%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	104.65	104.65	104.20	104.30	-0.09%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8878.00	8878.00	8865.55	8871.50	-0.04%	AI Prediction
IBTS/N	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	2232.88	2232.88	2229.00	2229.00	0.15%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2364.91	2439.56	2364.91	2439.56	13.73%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	180.00	180.00	180.00	180.00	0.00%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	336.57	336.57	328.05	328.05	-2.37%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	860.01	860.01	854.37	854.37	-0.77%	AI Prediction
ICOW/N	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	501.84	506.46	501.84	506.46	0.99%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	9382.00	9382.00	9379.70	9379.70	0.02%	AI Prediction
ID27/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2047.75	2047.75	2045.09	2045.09	-0.39%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9493.00	9506.68	9493.00	9506.68	0.18%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8700.00	8716.21	8700.00	8716.21	0.06%	AI Prediction
ID30MX/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8749.00	8749.00	8736.00	8736.00	0.51%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8661.50	8664.45	8661.50	8664.45	0.52%	AI Prediction
IDIN/N	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	687.24	687.24	687.12	687.12	1.03%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	693.41	695.52	693.41	695.52	1.54%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	2977.21	2977.21	2965.77	2965.77	1.03%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4453.68	4453.68	4445.11	4445.11	-3.11%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6106.00	6118.00	6106.00	6118.00	-1.07%	AI Prediction
IDUP/N	iShares US Property Yield UCITS ETF	Miscellaneous	588.70	588.70	587.04	587.04	2.72%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	9381.62	9381.62	9078.00	9078.00	-5.96%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1645.71	1645.71	1644.38	1644.38	-0.07%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1700.40	1715.64	1700.40	1715.64	1.32%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9272.50	9276.84	9272.50	9276.80	0.08%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2041.63	2042.19	2041.63	2042.19	-0.13%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	1133.05	1133.05	1116.61	1116.61	-1.62%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1421.82	1421.82	1378.70	1378.70	-4.26%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1895.52	1895.52	1840.97	1840.97	-5.39%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1325.89	1329.24	1325.89	1329.24	0.41%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1241.92	1289.00	1241.92	1289.00	1.82%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	272.26	274.39	272.26	274.39	1.40%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	1092.87	1112.10	1092.87	1112.10	4.23%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	1550.01	1555.01	1550.01	1555.01	-0.69%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1170.46	1170.46	1170.00	1170.00	0.95%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8433.50	8433.50	8408.58	8408.58	-0.13%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	221.75	222.30	221.75	222.14	-3.41%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	714.53	717.00	714.53	717.00	-2.38%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1615.71	1637.00	1607.00	1626.00	0.59%	AI Prediction
IH2O/N	iShares Global Water UCITS ETF	Miscellaneous	1334.06	1334.06	1332.66	1332.66	-3.55%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	876.49	876.49	870.00	870.00	-0.68%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	131.89	132.10	131.89	132.10	0.19%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1032.60	1032.60	1029.38	1029.38	-0.07%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1315.20	1334.00	1315.20	1334.00	2.19%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1414.02	1427.10	1414.02	1427.10	0.74%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2243.50	2253.31	2243.50	2253.31	-0.00%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2545.00	2589.45	2545.00	2589.45	1.19%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	593.03	604.00	593.03	604.00	1.68%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	3071.63	3170.00	3071.63	3170.00	2.36%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1534.80	1541.32	1534.80	1538.69	0.67%	AI Prediction
IMMXX/N	iShares US Mortgage Backed Securities UCITS ETF MXN	Miscellaneous	6704.50	6704.50	6699.74	6699.74	10.07%	AI Prediction
INCY	Incyte Corporation	Health Technology	1987.21	1997.00	1987.21	1997.00	21.62%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	861.97	874.92	858.00	874.92	1.56%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	20.63	21.28	20.63	21.28	3.80%	AI Prediction
INSM	Insmed Incorporated	Health Technology	1833.51	1895.00	1833.51	1895.00	-19.87%	AI Prediction
INSW/N	International Seaways, Inc.	Transportation	1400.06	1412.00	1400.06	1412.00	-2.08%	AI Prediction
INTC	Intel Corporation	Electronic Technology	1920.46	1920.46	1785.00	1826.44	-5.01%	AI Prediction
INTU	Intuit Inc.	Technology Services	4807.46	5164.00	4807.46	5003.52	4.28%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	100.00	100.00	95.00	95.00	-2.06%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	749.37	749.37	679.00	687.63	-8.56%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	549.02	549.02	535.26	535.26	0.05%	AI Prediction
IP	International Paper Company	Process Industries	637.90	648.64	637.90	648.64	-21.61%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	625.91	625.91	619.75	619.75	2.44%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	2128.53	2128.53	2109.00	2122.00	-0.39%	AI Prediction
ISAG/N	iShares Agribusiness UCITS ETF	Miscellaneous	969.28	969.28	967.44	967.44	6.76%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	178.91	181.34	178.91	181.34	4.33%	AI Prediction
ISLN/N	iShares Physical Silver ETC	Miscellaneous	988.78	988.78	970.45	970.45	-18.35%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	7112.22	7197.44	7112.22	7184.72	0.99%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1913.95	1913.95	1908.96	1908.96	1.18%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8393.00	8395.77	8393.00	8395.77	0.07%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	4201.74	4201.74	4160.00	4160.00	-2.24%	AI Prediction
ITEC/N	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	4162.55	4162.55	4153.16	4153.16	-0.85%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2854.59	2854.59	2824.92	2824.92	1.05%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	100.56	100.56	100.50	100.50	3.50%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	294.08	294.08	291.30	291.30	-1.18%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	174.34	178.42	174.34	178.42	1.88%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	195.26	200.12	195.26	200.12	3.28%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	286.95	287.70	286.95	287.70	2.92%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	229.09	229.09	226.85	226.85	-1.37%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	273.54	273.54	270.84	270.84	-0.67%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	873.34	873.34	863.28	864.72	-1.40%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	393.18	393.18	387.36	387.36	-5.45%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	199.58	199.58	199.20	199.20	0.62%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	324.87	324.87	322.57	322.57	0.03%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1305.44	1305.44	1300.26	1300.26	4.08%	AI Prediction
IUSI/N	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	101.78	103.35	101.78	103.35		AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	200.21	200.70	200.21	200.31	-0.12%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	326.69	326.69	322.80	322.80	1.06%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	4037.68	4037.68	4018.00	4018.00	1.23%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	13254.95	13254.95	13175.80	13206.86	-0.56%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	153.72	153.99	152.53	152.74	-0.64%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2397.90	2416.00	2370.62	2416.00	1.56%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2521.75	2522.78	2521.75	2522.78	0.23%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	5175.15	5175.15	5135.50	5135.50	-1.52%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	2061.91	2061.91	2022.00	2022.00	-2.61%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1508.81	1511.70	1508.81	1511.70	0.35%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1378.45	1382.50	1378.45	1382.50	-0.90%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	905.31	905.31	900.78	900.78	3.96%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2261.33	2261.33	2258.00	2258.00	0.24%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1752.45	1752.45	1733.00	1733.00	-0.80%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	2460.55	2460.55	2390.00	2390.00	-0.67%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	1008.48	1008.48	1005.00	1005.00	-4.90%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2309.56	2320.00	2309.56	2320.00	-2.14%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1189.14	1189.14	1176.00	1176.00	-0.65%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	1806.47	1806.47	1800.00	1800.00	-0.67%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1540.71	1540.71	1530.00	1530.00	12.68%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	4372.45	4372.45	4203.50	4295.00	0.87%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	3155.83	3155.83	3087.26	3087.26	8.45%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	305.32	306.00	305.32	306.00	9.42%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	6459.64	6571.00	6459.64	6571.00	7.83%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	103.82	104.85	103.82	104.85	8.71%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	707.76	766.33	707.76	766.33	10.72%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	568.31	568.31	561.33	561.33	-1.02%	AI Prediction
JGHY/N	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	2240.75	2240.75	2231.23	2231.23	-1.01%	AI Prediction
JHYM/N	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	15841.40	16037.08	15841.40	16037.08	1.97%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	4493.09	4503.00	4493.09	4503.00	0.25%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	2122.41	2122.41	1951.60	1954.00	-8.05%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	115.62	115.62	115.50	115.50	-0.43%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5882.91	5945.50	5855.00	5870.00	-0.14%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1269.18	1274.65	1269.18	1274.65	1.11%	AI Prediction
JU13/N	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	2023.64	2023.64	2023.21	2023.21	-0.81%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14550.00	14559.91	14550.00	14559.91	0.03%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	214.09	221.00	214.09	221.00	3.23%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	422.07	427.89	422.07	427.89	3.11%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	434.48	434.48	432.12	432.12	-0.66%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	38.07	38.44	38.00	38.25	0.31%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	36.91	38.69	36.91	38.69	4.82%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	4047.94	4047.94	3861.66	3861.66	-8.06%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1953.17	1953.17	1934.20	1934.20	-1.06%	AI Prediction
KMX	CarMax, Inc.	Retail Trade	898.05	928.08	898.05	905.00	28.83%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	6053.68	6053.68	5952.25	5952.25	2.82%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1459.76	1480.00	1459.76	1480.00	1.02%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	181.73	182.68	180.06	181.26	-0.46%	AI Prediction
KR	Kroger Co.	Retail Trade	1043.99	1045.00	1043.99	1045.00	2.15%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	1317.33	1320.38	1317.33	1320.38	9.27%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	294.64	294.64	290.15	290.15	-12.08%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	842.56	842.56	837.29	837.29	-7.46%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	323.10	330.30	323.10	330.30	6.55%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	461.23	469.53	458.50	458.50	-0.56%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	15.23	15.42	15.08	15.18	-0.39%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	131.31	144.90	131.31	141.00	6.90%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	5137.56	5137.56	4700.00	4760.00	-7.21%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	35.42	36.04	35.34	35.48	0.28%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	97.49	97.49	95.00	95.00	0.01%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	5.10	5.16	5.06	5.16	1.98%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	97.04	99.98	96.16	99.98	2.01%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	1869.58	1879.36	1869.58	1879.36	1.97%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	742.44	745.01	742.44	745.01	0.27%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	1471.13	1480.00	1471.13	1480.00	-3.95%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	428.89	428.89	412.00	412.00	-1.79%	AI Prediction
LGEN/N	Legal & General Group Plc	Finance	65.07	65.93	65.07	65.93	16.24%	AI Prediction
LIN1/N	Linde plc	Process Industries	8946.26	9128.50	8946.26	9128.50	-1.31%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1269.26	1279.88	1269.26	1279.88	1.85%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	14022.50	14022.50	13664.99	13664.99	-1.97%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	105.99	105.99	102.00	102.00	-1.45%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	100.14	100.55	99.57	99.57	-0.54%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	20781.37	20876.91	20708.48	20800.00	0.12%	AI Prediction
LMND	Lemonade Inc	Finance	1233.24	1250.00	1233.24	1250.00	-9.77%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9148.08	9276.39	9148.08	9276.39	-0.24%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	4508.83	4646.00	4508.83	4646.00	9.79%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	206.70	210.00	206.70	210.00	7.69%	AI Prediction
LONN/N	Lonza Group AG	Health Technology	11540.17	11604.29	11540.17	11604.29	-12.46%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	3845.04	3845.04	3814.74	3814.74	-1.50%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1888.69	1888.69	1880.00	1880.00	-0.53%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	110.40	110.40	110.04	110.04	0.17%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7535.00	7535.00	7514.53	7514.53	-0.15%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10538.00	10565.00	10538.00	10548.81	0.53%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	6125.24	6125.24	5730.00	5924.10	-5.88%	AI Prediction
LSE/N	London Stock Exchange Group plc	Commercial Services	1856.66	1862.00	1856.66	1862.00	-20.53%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	2085.17	2124.00	2085.17	2122.00	1.05%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	142.06	142.06	141.00	141.00	-2.31%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	846.76	846.76	839.00	839.00	-6.78%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	816.34	816.34	810.50	810.50	-0.78%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	266.98	275.00	265.92	275.00	2.42%	AI Prediction
M	Macy's, Inc.	Retail Trade	420.33	438.00	420.33	438.00	14.96%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	9209.63	9454.97	9209.63	9409.00	3.38%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	6517.60	6517.60	6503.00	6503.00	-0.87%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	220.30	225.00	208.08	212.20	-2.67%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12879.00	12882.00	12875.75	12875.75	-0.04%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1655.71	1669.50	1655.71	1669.50	1.37%	AI Prediction
MBGL	Mobility Global Inc	Technology Services	390.33	390.33	364.00	364.00	-3.85%	AI Prediction
MBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	13253.85	13262.95	13253.85	13254.00	-0.09%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	166.21	166.75	166.21	166.75	5.54%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	9774.96	9774.96	9730.00	9730.00	2.42%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	4801.16	4801.16	4750.08	4767.07	-2.88%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	928.94	936.10	919.62	919.62	-1.22%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1472.27	1538.13	1470.87	1538.13	-0.77%	AI Prediction
MCK	McKesson Corporation	Distribution Services	13741.22	13741.22	13672.00	13672.00	4.53%	AI Prediction
MCO	Moody's Corporation	Commercial Services	8539.90	8702.25	8539.90	8702.25	10.63%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	6321.58	6321.58	6278.00	6278.00	7.08%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1052.94	1052.94	1048.75	1048.75	-4.69%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1466.40	1469.60	1466.40	1469.60	0.25%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	59.40	59.40	58.00	58.00	-4.56%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	61.10	61.38	60.69	61.10	0.15%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	32384.58	32932.08	32384.58	32595.51	1.05%	AI Prediction
MET	MetLife, Inc.	Finance	1501.55	1501.55	1500.24	1500.24	0.18%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	11700.60	11760.00	11456.64	11515.00	-1.79%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	490.08	500.00	480.00	480.09	18.83%	AI Prediction
MEXMX/N	Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Accum- Hedged MXN		146.15	146.15	142.84	142.84	1.46%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	132.31	132.31	131.56	131.56	0.97%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	65.13	65.13	64.70	64.74	-0.58%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	496.65	500.00	496.65	500.00	-1.96%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	13.82	14.19	13.70	13.70	-1.51%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	1539.27	1539.27	1531.25	1531.25	0.74%	AI Prediction
MGM	MGM Resorts International	Consumer Services	817.32	817.32	794.78	794.78	-4.93%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	778.89	783.00	778.89	783.00	0.26%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	902.74	921.00	902.74	921.00	-2.02%	AI Prediction
MLPS/N	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	2822.22	2822.22	2812.68	2812.68	2.18%	AI Prediction
MMM	3M Company	Producer Manufacturing	2723.89	2841.63	2723.89	2841.63	3.37%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1702.79	1715.00	1702.79	1715.00	3.31%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1276.49	1288.38	1276.49	1288.38	2.66%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1769.20	1769.20	1760.00	1760.00	-3.08%	AI Prediction
MOS	Mosaic Company	Process Industries	363.43	365.42	363.43	365.42	-9.49%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	912.85	912.85	861.10	861.10	-4.43%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	4960.97	4960.97	4960.00	4960.00	2.91%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	23152.06	24540.00	23152.06	24540.00	11.32%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	2160.00	2172.00	2160.00	2172.00	0.69%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	1193.65	1233.10	1140.00	1196.05	-5.00%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	4122.95	4122.95	3765.30	3831.00	-7.46%	AI Prediction
MS	Morgan Stanley	Finance	3837.88	3920.00	3837.88	3920.00	2.08%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	10206.94	10428.06	10206.94	10428.06	7.27%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	6733.17	6902.54	6733.17	6854.12	1.95%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	1654.70	1654.70	1581.00	1608.00	-2.71%	AI Prediction
MTCH1	Match Group, Inc.	Technology Services	649.36	665.00	649.36	665.00	9.02%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	22317.21	22385.00	22317.21	22385.00	9.95%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	2625.08	2683.88	2625.08	2683.88	11.36%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	5625.89	5625.89	5525.00	5525.00	-1.85%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	17122.28	17122.28	15800.00	16425.00	-4.34%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	13032.55	13032.55	11700.00	11700.00	-10.00%	AI Prediction
MVOL/N	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	1312.71	1328.60	1312.71	1328.60	-1.95%	AI Prediction
MXFS/N	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	1453.99	1472.10	1453.99	1472.10	10.76%	AI Prediction
MXL	MaxLinear, Inc.	Electronic Technology	1627.35	1750.00	1627.35	1695.00	8.79%	AI Prediction
MXUS/N	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	3852.58	3852.58	3852.03	3852.03	1.96%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	66.08	66.08	65.56	65.68	-0.68%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	719.11	740.46	719.11	740.46	-9.59%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	130.87	130.87	128.98	128.98	-1.47%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	3840.40	3840.40	3601.11	3655.00	-6.64%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	342.87	352.00	337.77	337.77	-3.77%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1540.01	1597.77	1540.01	1597.77	6.39%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	153.89	153.89	150.00	150.00	-2.98%	AI Prediction
NDUS/N	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	8751.74	8839.00	8751.74	8839.00	3.81%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1537.91	1549.80	1535.04	1547.80	1.17%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	1666.07	1674.47	1666.07	1674.47	0.63%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.15	3.17	3.11	3.12	-0.95%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	4692.76	4732.00	4692.76	4732.00	-2.89%	AI Prediction
NEXT/25	Fibra Next	Finance	92.44	92.51	92.44	92.51	-0.53%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1282.82	1319.42	1281.01	1296.77	0.61%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	775.77	781.20	765.08	765.08	-0.69%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	1982.68	2000.00	1982.68	1997.50	0.07%	AI Prediction
NLY	Annaly Capital Management, Inc.	Finance	390.85	394.69	390.85	394.69		AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	992.93	1000.00	992.93	1000.00	0.81%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	860.29	866.00	860.29	866.00	1.29%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	1883.22	1979.61	1883.22	1953.94	3.83%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	2463.32	2472.18	2463.32	2472.18	-3.81%	AI Prediction
NRJC/N	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	455.25	455.25	443.12	443.12	28.98%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	753.09	765.00	753.09	765.00	-4.38%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	848.46	857.00	848.46	857.00	0.23%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	1065.32	1070.00	1065.32	1070.00	-10.73%	AI Prediction
NTRA	Natera, Inc.	Health Technology	4742.04	4764.30	4742.04	4764.30	28.83%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	240.58	243.01	238.60	240.46	-0.28%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	3989.41	3989.41	3900.00	3900.00	-10.55%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	2037.96	2037.96	1900.00	1970.67	-3.60%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	3.56	3.56	3.51	3.51	0.29%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	163.13	163.13	156.20	156.20	-1.76%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3688.47	3688.47	3566.50	3578.35	-2.84%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	235.51	235.51	220.78	226.08	-5.04%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4909.40	4933.50	4909.40	4933.50	-6.66%	AI Prediction
NXTGU/N	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	963.27	963.27	954.10	954.10	1.12%	AI Prediction
O	Realty Income Corporation	Finance	1106.92	1130.80	1106.92	1120.00	1.27%	AI Prediction
OCGN	Ocugen Inc	Health Technology	25.78	25.78	25.00	25.00	-0.08%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3773.46	3784.00	3705.31	3705.31	-3.13%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6509.54	6509.54	6492.77	6492.77	0.69%	AI Prediction
OGN	Organon & Co.	Health Technology	236.08	236.08	220.00	220.00	-8.33%	AI Prediction
OHL/N	Obrascon Huarte Lain SA	Industrial Services	9.11	9.11	9.07	9.07	-8.01%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	6678.50	6678.50	6622.86	6622.86	-11.37%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	854.10	854.10	797.00	815.32	-3.46%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	2423.83	2423.83	2360.01	2360.01	-5.63%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings Inc	Retail Trade	1324.20	1324.20	1322.00	1322.00	1.23%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	236.48	237.14	231.32	232.48	-1.62%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	1716.15	1716.15	1684.50	1684.50	0.40%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	673.84	673.84	656.91	656.91	2.66%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	211.34	216.90	211.34	216.90	1.39%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	83.31	83.31	76.58	78.50	-8.75%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	22.47	22.93	22.46	22.74	1.16%	AI Prediction
ORCL	Oracle Corporation	Technology Services	2458.98	2471.27	2307.00	2307.00	-6.23%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1468.66	1510.00	1468.66	1510.00	-1.76%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	533.97	559.86	533.63	548.00	1.86%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	924.74	963.53	924.74	963.53	4.73%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	773.64	773.64	765.60	765.60	2.08%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	403.36	403.36	396.00	396.00	1.88%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	5932.27	5932.27	5571.75	5676.46	-3.46%	AI Prediction
PASA/B	Promotora Ambiental SAB de CV Class B	Transportation	39.20	39.98	39.20	39.98	8.05%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	204.22	207.90	203.36	203.36	0.23%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	991.18	991.18	987.00	987.00	-0.75%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	934.79	934.79	893.25	893.25	6.90%	AI Prediction
PCG	PG&E Corporation	Utilities	282.59	286.00	282.59	286.00	-4.32%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	789.56	789.56	759.16	763.23	-3.33%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1407.68	1418.82	1407.68	1418.82	5.41%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2401.98	2449.92	2401.98	2449.92	2.00%	AI Prediction
PFE	Pfizer Inc.	Health Technology	422.59	439.96	422.59	428.00	1.18%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	533.97	533.97	532.60	532.60	-0.74%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2570.88	2595.00	2570.88	2582.00	-0.12%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	398.97	406.00	398.97	406.00	-36.06%	AI Prediction
PGR	Progressive Corporation	Finance	4033.95	4064.00	4033.95	4064.00	1.60%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	281.04	284.26	278.36	279.63	0.03%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	200.00	202.75	200.00	202.75	-0.12%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	393.74	401.30	390.91	394.01	2.52%	AI Prediction
PLD	Prologis, Inc.	Finance	2463.00	2539.33	2463.00	2539.33	0.25%	AI Prediction
PLNT	Planet Fitness, Inc. Class A	Consumer Services	911.37	918.00	911.37	918.00	0.00%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	2216.82	2287.00	2201.88	2262.69	2.30%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	38.99	39.00	37.84	37.84	-2.37%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	5.99	5.99	5.70	5.70	-0.87%	AI Prediction
POOL	Pool Corporation	Distribution Services	3593.78	3593.78	3538.51	3538.51	-5.01%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	3067.22	3067.22	3052.82	3052.82	5.01%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	258.24	258.24	253.50	253.50	-1.36%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	6089.00	6089.20	6089.00	6089.20	1.11%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	541.49	546.50	538.00	538.00		AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	30.77	30.77	29.80	29.80	-8.14%	AI Prediction
PSA	Public Storage	Finance	5679.59	5679.59	5570.51	5570.51	6.85%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	171.59	171.59	159.80	163.00	-3.86%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	454.89	460.72	454.89	460.72	1.82%	AI Prediction
PTC	PTC Inc.	Technology Services	2178.93	2196.00	2178.93	2196.00	8.77%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	102.34	102.34	100.00	100.00	0.28%	AI Prediction
PV	Pena Verde SAB	Finance	8.50	8.50	8.50	8.50	2.04%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	11679.25	11793.00	11676.00	11676.00	-6.79%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	809.87	846.30	809.87	836.10	3.35%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	172.67	174.03	172.07	173.50	0.26%	AI Prediction
Q1	Qnity Electronics, Inc.	Electronic Technology	2763.75	2763.75	2761.84	2762.24	-3.08%	AI Prediction
QANT/N	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	107.62	112.10	107.62	112.10	2.66%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	351.26	351.26	328.44	329.00	-6.01%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	1023.39	1023.39	967.00	967.00	-6.52%	AI Prediction
QCLNU/N	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	429.22	433.76	429.22	433.76	1.59%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	3307.31	3307.31	3210.24	3221.40	-2.97%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1638.27	1638.27	1583.00	1583.00	-2.68%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	526.72	526.72	524.76	524.76	-0.49%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	12684.96	12684.96	12460.01	12462.06	-1.93%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	5222.88	5222.88	5132.54	5133.28	-1.76%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	115.05	115.05	108.10	108.10	-9.08%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1293.64	1297.00	1293.64	1297.00	4.64%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	119.83	123.94	119.83	123.94	2.08%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3831.40	3840.45	3831.40	3840.45	0.49%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	151.41	151.41	139.87	139.87	-7.78%	AI Prediction
QURE/N	uniQure N.V.	Health Technology	827.83	827.83	822.00	822.00	92.54%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	34.83	34.83	34.55	34.55	-1.65%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	312.01	327.00	312.01	327.00	8.64%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	132.56	132.56	128.99	129.76	-1.74%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	783.16	805.95	783.16	805.95	3.46%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	6585.25	6585.25	6536.44	6536.44	-2.11%	AI Prediction
RARE	Ultragenyx Pharmaceutical, Inc.	Health Technology	475.39	500.00	475.39	500.00	23.49%	AI Prediction
RARE1/N	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	965.33	1000.00	965.33	1000.00	-1.48%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	967.75	994.12	967.75	994.12	-1.60%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	365.24	369.18	365.24	369.18	-0.22%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1522.83	1522.83	1490.00	1490.00	7.86%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	4989.47	5200.00	4989.47	5176.00	3.15%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	3512.44	3512.44	3390.00	3390.00	-3.62%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1371.25	1379.00	1371.25	1379.00	1.43%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	10567.03	10591.88	10567.03	10591.88	-0.15%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	386.86	386.86	378.00	378.00	-1.42%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1394.54	1394.54	1365.88	1365.88	-3.72%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	3586.17	3664.44	3586.17	3664.44	-1.41%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	289.19	289.19	266.50	270.00	-8.46%	AI Prediction
RH	RH	Retail Trade	2946.38	2946.38	2775.35	2775.35	7.78%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	21399.68	21399.68	20430.19	20430.19	-48.32%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	90.92	91.41	90.92	91.41	0.24%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1134.55	1168.97	1134.55	1168.97	7.74%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	366.56	366.56	342.32	342.32	-7.57%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	305.62	305.76	300.24	300.48	-1.96%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	1416.92	1416.92	1325.49	1349.00	-5.13%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1425.72	1500.00	1425.72	1500.00	2.55%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	2459.85	2499.00	2459.85	2499.00	2.00%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	6350.41	6431.00	6350.41	6431.00	3.43%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3746.86	3758.00	3746.86	3758.00	0.25%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3425.68	3425.68	3403.08	3403.08	-0.49%	AI Prediction
RTYS/N	Invesco Russell 2000 UCITS ETF	Miscellaneous	2646.58	2705.67	2646.58	2705.67	0.56%	AI Prediction
RU2K/N	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	119.22	119.28	119.22	119.28	-1.36%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	218.03	218.03	217.80	217.80	-0.09%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	3371.87	3378.61	3371.87	3378.61	1.56%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	65.93	65.93	62.00	62.00	8.77%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	313.44	320.34	313.44	320.34	0.56%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	242.19	248.80	241.39	248.80	0.00%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	96.34	96.34	92.52	92.52	0.01%	AI Prediction
SBIO/N	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	1087.90	1090.54	1087.90	1090.54		AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1853.50	1898.84	1851.48	1892.00	1.15%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	3044.20	3059.42	3044.20	3059.42	-7.60%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	566.49	578.50	566.49	578.30	1.81%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1802.97	1802.97	1795.00	1795.00	11.04%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	127.22	127.22	126.80	126.80	-0.16%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	10292.00	10395.90	10280.00	10280.00	-0.10%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	111.41	111.55	111.41	111.55	-0.57%	AI Prediction
SDIG/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	1744.73	1750.10	1744.73	1750.10	-0.28%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	418.91	422.00	418.91	422.00	0.24%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	945.00	945.00	942.50	942.50	-0.34%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	753.97	780.00	751.90	780.00	2.90%	AI Prediction
SDVYU/N	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	449.51	450.00	449.51	450.00	6.48%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	2673.93	2687.30	2673.93	2687.30	2.82%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	909.25	909.25	894.89	894.89	-21.26%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	386.30	386.30	375.25	375.25	2.25%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1504.59	1504.59	1500.00	1500.00	7.30%	AI Prediction
SGO/N	Compagnie de Saint-Gobain SA	Producer Manufacturing	1565.54	1612.65	1565.54	1612.65		AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	689.99	690.00	689.99	690.00	-3.50%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1757.16	1760.00	1757.16	1760.00	-0.11%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	987.57	1032.00	987.57	1032.00	10.02%	AI Prediction
SHEL/N	Shell Plc	Energy Minerals	668.29	672.06	668.29	672.06	-8.37%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1069.86	1069.86	1065.00	1065.00	-0.41%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2142.51	2214.45	2105.01	2214.45	2.35%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	1926.06	1930.50	1925.10	1930.20	0.28%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6086.80	6086.80	5885.46	5885.46	-1.45%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1431.61	1434.96	1431.11	1434.96	0.34%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	738.18	755.61	738.18	755.61	2.80%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1346.69	1346.69	1339.00	1339.50	-0.52%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	172.00	172.00	166.43	166.43	1.61%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	17.31	17.31	16.70	17.27	0.29%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	10996.51	10996.51	10717.74	10717.74	-25.30%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1001.98	1001.98	980.00	980.00	4.81%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	2487.34	2500.00	2487.34	2500.00	11.41%	AI Prediction
SLB/N	SLB Limited	Industrial Services	828.35	835.50	828.35	835.00	-0.11%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	943.27	943.27	908.50	913.00	-3.18%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	543.41	543.41	539.92	539.92	3.63%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	61.77	61.77	61.00	61.00	-3.02%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	494.98	495.00	477.20	489.60	-2.66%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	10683.37	10683.37	10222.38	10222.38	-4.36%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	2038.97	2038.97	2009.80	2009.80	3.92%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	2267.49	2341.92	2267.49	2341.92	1.31%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	81.83	82.60	81.10	81.10	-0.80%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	33498.33	33498.33	28842.06	29280.53	-13.57%	AI Prediction
SNEX	StoneX Group Inc.	Finance	2268.98	2268.98	2236.00	2236.00		AI Prediction
SNOW	Snowflake, Inc.	Technology Services	4571.24	4770.55	4571.24	4639.15	3.01%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	7789.21	7789.21	7633.47	7633.47	-6.85%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	794.24	794.24	790.00	790.00	-4.01%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	328.35	335.00	316.68	317.46	-2.40%	AI Prediction
SOLV	Solventum Corporation	Health Services	1358.82	1358.82	1324.48	1324.48	4.04%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	30.29	30.65	30.29	30.65	1.19%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	116.10	116.10	115.08	115.08	-0.79%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	3361.51	3361.51	2834.00	2899.82	-13.66%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	1799.70	1870.00	1799.70	1870.00	6.86%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	71.34	82.86	71.34	81.66	14.66%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	10164.26	10164.26	9695.00	9700.00	-4.57%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	114.73	114.73	114.49	114.49	-0.67%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	144.38	144.38	143.46	143.46	-2.41%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	44.93	46.36	41.78	42.51	-5.87%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	880.28	880.28	877.25	877.25	2.07%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	908.65	908.65	892.00	892.00	-1.82%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1274.72	1285.18	1274.72	1285.18	0.72%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3852.61	3852.61	3755.32	3755.32	-2.96%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	7796.92	7796.92	7742.00	7750.00	0.10%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1543.10	1543.10	1516.94	1516.94	-0.97%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	408.53	409.30	408.53	409.30	0.02%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2688.20	2688.20	2635.00	2635.00	-2.41%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	7.90	7.90	7.90	7.90	0.00%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	8388.39	8448.10	8388.39	8448.10	-0.47%	AI Prediction
SPPMX/N	State Street SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	235.23	235.23	234.18	234.18	1.01%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	525.99	528.20	525.99	528.20	-0.97%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	3839.01	3839.01	3813.00	3813.00	1.11%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	4881.24	4906.20	4683.90	4764.00	-2.40%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	449.34	461.00	449.34	461.00	2.44%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	264.64	266.64	264.64	266.64	1.03%	AI Prediction
SPY	State Street SPDR S&P 500 ETF	Miscellaneous	13199.70	13199.70	13052.16	13180.00	-0.07%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	845.19	867.59	845.19	867.59	2.14%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	2098.10	2098.10	2074.50	2074.50	-1.21%	AI Prediction
SPYL/N	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	326.53	328.22	326.53	326.65	-0.42%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1061.20	1061.20	1048.27	1048.27	0.34%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	660.55	720.00	660.55	720.00	9.09%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	96.45	99.48	96.45	99.48	4.27%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	4643.32	4643.32	4482.39	4482.39	-5.33%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	196.00	196.60	192.24	195.12	-0.85%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	25.02	25.02	25.00	25.00	-0.40%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	15916.57	15916.57	14824.06	14824.06	-7.35%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2343.93	2429.13	2343.93	2429.13	3.59%	AI Prediction
SU/N	Schneider Electric SE	Producer Manufacturing	5491.97	5539.30	5491.97	5539.30	10.93%	AI Prediction
SUU/N	Suncor Energy Inc.	Energy Minerals	1039.41	1039.41	1001.25	1001.25	-11.70%	AI Prediction
SW2CHB/N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	734.28	735.15	734.28	735.15		AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	1606.03	1606.03	1602.50	1602.50	36.99%	AI Prediction
SXLC/N	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	923.79	923.79	906.85	906.85	-1.79%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	766.66	797.92	766.66	797.92	7.17%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1153.45	1158.84	1153.45	1158.84	4.59%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	3190.87	3190.87	3134.40	3134.40	-1.93%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	793.76	800.08	793.76	800.08	-4.04%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	1010.23	1010.23	1005.73	1005.73	1.14%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	883.19	883.19	877.23	877.23	4.61%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4887.07	4887.07	4869.07	4869.07	0.12%	AI Prediction
SYF	Synchrony Financial	Finance	1266.56	1283.00	1266.56	1283.00	-3.01%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	763.01	763.01	728.91	728.91	-0.14%	AI Prediction
T	AT&T Inc	Communications	369.44	383.70	369.44	375.00	-0.45%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	257.41	257.41	241.49	241.49	-4.78%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	984.24	984.24	976.77	976.77	0.00%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	744.48	767.40	740.00	740.41	-1.80%	AI Prediction
TBILLX/N	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		364.37	364.37	364.32	364.35	2.30%	AI Prediction
TBLLMX/N	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs Hedged MXN		429.63	429.63	429.32	429.32	-0.17%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	431.15	431.15	428.60	430.00		AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	23140.06	23412.60	23140.06	23412.60	1.31%	AI Prediction
TDIV1/N	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	1057.89	1060.00	1057.89	1060.00	-0.56%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	161.50	161.50	159.18	159.18	-4.45%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.11	0.11	0.10	0.10	0.00%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	1590.60	1590.60	1561.00	1561.00	0.48%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	3701.41	3701.41	3400.00	3401.04	-8.13%	AI Prediction
TECS	Direxion Daily Technology Bear 3X ETF	Miscellaneous	114.52	123.01	114.52	123.01	7.90%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1018.10	1018.10	985.00	985.00	-8.80%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	6360.82	6400.00	6360.82	6400.00	-2.36%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1069.07	1072.00	1069.07	1072.00	-0.19%	AI Prediction
TGT	Target Corporation	Retail Trade	2330.50	2330.50	2289.66	2289.66	-1.86%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1893.15	1893.15	1871.00	1871.00	0.39%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2646.06	2655.00	2646.06	2647.00	0.09%	AI Prediction
TKR	Timken Company	Producer Manufacturing	2415.15	2480.00	2415.15	2480.00	19.78%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	9.73	9.75	9.52	9.55	-1.44%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1476.89	1476.89	1470.28	1470.28	-0.39%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	1265.85	1265.85	1244.88	1244.88	-2.48%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X ETF	Miscellaneous	584.50	584.50	574.34	574.34	-2.32%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	10.00	10.00	10.00	10.00	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	9215.05	9253.00	9215.05	9253.00	5.58%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3280.21	3301.20	3280.21	3301.20	3.97%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3X ETF	Miscellaneous	1250.30	1290.00	1250.30	1290.00	1.26%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	505.88	520.00	505.88	520.00	7.44%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	1346.81	1346.81	1265.00	1288.44	-4.42%	AI Prediction
TR7A/N	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	759.59	761.08	759.59	761.08	-0.77%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	10.50	10.51	10.23	10.37	-0.38%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	526.86	533.00	526.86	533.00	1.33%	AI Prediction
TSEM/N	Tower Semiconductor Ltd	Electronic Technology	3894.61	4073.05	3894.61	4073.05	3.74%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7129.36	7129.36	6862.80	6885.60	-3.06%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	228.87	228.87	212.00	212.00	-6.60%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	966.03	987.00	966.03	987.00	-4.66%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	8348.74	8426.27	8348.74	8426.27	6.31%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	341.47	355.95	341.47	346.41	1.89%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4252.16	4399.60	4252.16	4399.60	3.76%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	3792.65	3814.00	3792.65	3814.00	1.98%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	5410.07	5499.00	5410.07	5450.00	6.57%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3X ETF	Miscellaneous	69.76	70.50	69.68	70.50	1.42%	AI Prediction
U	Unity Software, Inc.	Technology Services	540.09	540.09	520.65	520.65	-0.15%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1888.52	1888.52	1884.15	1884.18	1.78%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8702.50	8706.36	8702.50	8706.36	0.06%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	118.72	121.94	116.34	116.34	-1.07%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	2203.01	2203.01	2118.00	2119.00	-7.86%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1303.27	1319.00	1295.12	1295.12	-0.76%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	443.71	465.00	443.71	465.00		AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	8070.31	8187.70	8070.31	8180.00	2.76%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	7424.14	7520.00	7424.14	7490.00	1.89%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4932.54	5026.08	4903.56	5026.08	3.50%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1966.45	1987.00	1966.45	1987.00	1.38%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	626.77	626.77	590.50	590.50	-8.02%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	145.53	145.53	140.88	140.88	-0.98%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	751.30	751.30	710.50	710.50	-5.39%	AI Prediction
URI	United Rentals, Inc.	Finance	19089.83	19259.92	19089.83	19259.92	19.75%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3447.88	3519.00	3447.88	3519.00	1.73%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	323.11	323.11	300.00	300.00	-8.50%	AI Prediction
USB	U.S. Bancorp	Finance	1086.58	1086.58	1074.88	1074.88	-0.17%	AI Prediction
USC5/N	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	177.02	177.12	177.02	177.12	-0.52%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	883.76	883.76	883.00	883.00	0.27%	AI Prediction
USML/N	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	1449.43	1449.43	1449.30	1449.30		AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1718.57	1718.57	1712.10	1713.92	-0.58%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	43.54	43.54	42.23	42.23	-2.02%	AI Prediction
V	Visa Inc. Class A	Finance	6101.46	6285.00	6101.46	6248.40	2.69%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	152.99	153.04	152.99	153.04	-0.61%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	152.88	152.88	151.84	151.84	3.24%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	473.45	473.49	471.81	471.81	-0.46%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	1018.61	1018.79	1018.61	1018.67	-0.03%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.30	0.30	0.28	0.28	-6.67%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	5237.35	5237.35	5218.32	5218.32	-0.40%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	4250.46	4250.46	4001.00	4001.00	-4.96%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1436.47	1436.47	1429.97	1429.97	-1.86%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	6912.65	6952.00	6912.65	6952.00	0.72%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1382.23	1386.50	1381.12	1381.12	-0.12%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3955.90	3994.75	3955.90	3994.75	0.49%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1087.74	1087.74	1085.72	1085.72	0.72%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2618.77	2618.77	2616.85	2616.85	-1.62%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1122.09	1122.09	1121.00	1121.00	1.29%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1070.70	1072.08	1070.70	1072.08	-0.25%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1035.27	1039.28	1035.27	1039.28	0.18%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	474.64	474.80	474.64	474.80	-0.41%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1241.20	1241.20	1221.66	1222.65	-1.67%	AI Prediction
VEEV	Veeva Systems Inc. Class A	Technology Services	3324.10	3460.00	3324.10	3460.00	5.10%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	59.87	60.05	59.31	59.53	-0.82%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1459.93	1459.93	1436.00	1436.00	-2.27%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	303.53	303.53	303.50	303.50	5.65%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1532.38	1532.38	1531.32	1531.32	-0.09%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2367.11	2367.11	2331.64	2331.64	1.47%	AI Prediction
VG	Venture Global, Inc. Class A	Industrial Services	217.88	217.88	208.00	208.00	-12.41%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1023.87	1023.87	1023.00	1023.00	-0.75%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1548.58	1548.58	1541.94	1541.94	-0.42%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1019.68	1025.00	1019.68	1025.00	1.69%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	2064.53	2064.53	2022.90	2022.90	-2.04%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5392.60	5392.60	5390.00	5391.50	-0.89%	AI Prediction
VHVE/N	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	2611.49	2631.15	2611.49	2631.15	0.64%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1836.54	1836.54	1832.10	1832.10	-0.28%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1596.21	1604.29	1587.12	1604.29	-0.08%	AI Prediction
VIAV	Viavi Solutions Inc	Technology Services	753.22	753.22	739.52	739.52	-1.79%	AI Prediction
VICI	VICI Properties Inc	Finance	459.17	466.95	457.39	466.95	-1.28%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	4502.37	4502.37	4430.00	4430.00	-1.23%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4175.93	4183.35	4175.93	4183.35	0.23%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	36.97	37.01	36.11	37.01	0.03%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	6149.77	6157.00	6149.77	6157.00	-1.30%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	1118.47	1169.44	1118.47	1143.20	2.28%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.24	5.24	5.24	5.24	-0.19%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	849.38	849.38	836.00	836.00	-1.14%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1427.24	1443.15	1427.24	1443.15	0.06%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	4712.81	4712.81	4517.64	4517.64	-3.39%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2774.10	2774.27	2767.93	2767.93	-0.28%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	56.78	56.78	56.22	56.22	-1.06%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3212.70	3215.00	3210.57	3213.00	-0.05%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1701.56	1724.48	1693.05	1714.96	-0.55%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	792.18	796.13	792.18	796.13	0.33%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3321.83	3330.91	3319.57	3319.57	0.79%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	1367.23	1389.80	1367.23	1389.80	1.01%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	14.60	14.60	13.68	13.68	-5.91%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	12131.59	12131.59	12066.80	12075.00	-0.48%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	1456.61	1471.20	1456.61	1471.20	-0.59%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1989.35	1989.35	1930.00	1974.14	-1.02%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3310.64	3355.00	3310.64	3355.00	2.07%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	5575.01	5575.01	5305.00	5436.74	-3.36%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	8583.71	8626.62	8583.71	8626.62	4.80%	AI Prediction
VSNT	Versant Media Group, Inc. Class A	Consumer Services	664.81	665.00	664.81	665.00	5.13%	AI Prediction
VST	Vistra Corp.	Utilities	2777.54	2777.54	2743.00	2772.78	-0.95%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2756.03	2756.03	2730.00	2732.40	-0.82%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	13.30	13.30	3.90	3.90	-66.95%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6516.19	6516.19	6495.00	6496.87	-0.40%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	870.79	870.79	865.00	865.00	-1.56%	AI Prediction
VTR	Ventas, Inc.	Finance	1440.58	1503.88	1440.58	1503.88	5.06%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	283.75	287.07	283.75	287.07	-4.31%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3832.54	3850.20	3832.54	3843.00	-0.07%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	2121.08	2125.00	2092.78	2092.78	1.59%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2551.29	2557.80	2550.00	2552.42	-0.20%	AI Prediction
VUDS/N	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	1778.31	1778.31	1772.90	1772.90	0.15%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	1528.12	1539.64	1512.89	1539.64	0.95%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	5944.18	5980.00	5944.18	5980.00	0.32%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1191.90	1191.90	1187.17	1188.58	-0.56%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1047.13	1047.13	1029.00	1029.00	-1.76%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1168.96	1168.96	1168.00	1168.00	0.60%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3322.70	3322.70	3304.11	3304.48	-0.92%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	4221.39	4242.49	4221.39	4242.49	-0.34%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1492.10	1499.56	1471.00	1498.21	0.21%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	60.15	63.00	60.15	63.00	-11.64%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2816.01	2839.50	2816.01	2839.50	-1.17%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1715.63	1749.00	1715.63	1749.00	1.86%	AI Prediction
VZ	Verizon Communications Inc.	Communications	736.43	760.51	732.78	732.78	-2.74%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	1614.51	1681.43	1614.51	1681.43	20.65%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	49.32	50.48	49.06	49.66	0.73%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	464.90	464.90	460.00	460.00	1.29%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2661.70	2661.70	2550.00	2550.00	-4.49%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	2138.59	2275.00	2138.59	2275.00	6.33%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	10186.03	10186.03	9385.27	9625.00	-5.53%	AI Prediction
WFC	Wells Fargo & Company	Finance	1523.92	1559.16	1501.82	1536.00	0.85%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	131.75	131.75	131.26	131.38	1.14%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3940.01	3940.01	3886.74	3886.74	-1.60%	AI Prediction
WMT	Walmart Inc.	Retail Trade	1991.45	2020.89	1991.45	2020.89	1.49%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	44.98	45.00	44.98	45.00	-6.13%	AI Prediction
WPM/N	Wheaton Precious Metals Corp	Non-Energy Minerals	1956.99	1956.99	1900.00	1900.00	-15.26%	AI Prediction
WQDA/N	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	211.55	212.91	211.55	212.91	0.50%	AI Prediction
WQTM/N	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	736.90	736.90	701.28	701.28	-3.27%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	181.90	181.90	181.62	181.62	-0.72%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	6889.93	6889.93	6821.00	6821.00	-1.95%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	2044.91	2072.53	2044.91	2072.53	-7.17%	AI Prediction
WU	Western Union Company	Finance	139.98	139.98	138.00	138.00	5.34%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	384.13	384.13	355.00	371.69	-2.83%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	1744.40	1744.40	1702.00	1702.00	-0.53%	AI Prediction
XAIX1	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	954.49	954.49	950.00	950.00		AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2880.65	2880.65	2795.68	2795.68	-3.10%	AI Prediction
XDEV/N	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	1424.41	1424.41	1423.00	1423.00	-3.00%	AI Prediction
XDWF/N	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	817.75	830.48	817.75	830.48		AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2383.63	2415.60	2383.63	2415.60	-1.54%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	1967.08	1967.08	1928.00	1928.00	-4.17%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	889.77	889.77	885.00	885.00	-0.17%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	1951.94	1962.50	1951.94	1962.50	0.59%	AI Prediction
XLCS/N	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	1625.41	1639.14	1625.41	1639.14	-3.06%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	963.03	998.20	963.03	998.20	4.09%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	974.04	982.80	974.04	982.80	0.88%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1083.67	1103.70	1083.67	1103.70	1.72%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	3180.73	3180.73	3155.00	3162.30	-0.96%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	3250.11	3325.40	3250.11	3325.40	0.92%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1458.91	1473.50	1458.91	1472.00	0.41%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	793.96	795.06	793.96	795.06	0.34%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	2812.16	2831.00	2812.16	2831.00	0.62%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2029.20	2037.00	2029.20	2037.00	-0.63%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	1886.93	1896.36	1886.93	1896.36	0.02%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2372.96	2372.96	2348.40	2348.40	0.59%	AI Prediction
XMJD/N	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	2044.38	2044.38	2030.28	2030.28	8.92%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1201.99	1204.00	1201.99	1204.00	-1.41%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	6682.31	6704.00	6682.31	6704.00	4.96%	AI Prediction
XOM	Exxonmobil Holdings Corporation	Energy Minerals	2388.40	2400.00	2384.00	2384.00	0.25%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2684.17	2770.00	2684.17	2770.00	4.66%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	831.77	859.54	831.77	859.54	6.96%	AI Prediction
XSOE1/N	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	585.22	585.22	578.10	578.10	1.05%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1219.24	1223.00	1219.24	1223.00	5.63%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1400.64	1407.84	1400.64	1407.84	1.28%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	3778.79	3778.79	3753.00	3753.00		AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7584.50	7586.72	7584.50	7586.72	0.08%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	123.54	123.54	123.24	123.24	-0.85%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	689.37	692.00	689.37	692.00	0.29%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	443.40	443.40	439.00	439.50	-0.34%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2732.48	2760.00	2732.48	2753.17	1.26%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	592.74	594.45	592.74	594.45	0.41%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	1564.89	1595.00	1564.89	1595.00	7.21%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	4669.18	4737.00	4669.18	4737.00	9.17%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	375.74	396.90	375.74	382.20	0.40%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1499.04	1501.20	1499.04	1501.20	0.15%	AI Prediction
ZPR1/N	State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Shs USD	Miscellaneous	2101.99	2101.99	2097.00	2097.00	0.68%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	2435.02	2513.55	2419.95	2419.95	-1.02%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	1321.11	1325.62	1321.11	1325.62	1.57%	AI Prediction