Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0JN9/N	DSV A/S	Transportation	4184.26	4425.00	4184.26	4425.00	0.45%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	201.21	203.00	200.82	200.99	-1.43%	AI Prediction
1299/N	AIA Group Limited	Finance	192.56	192.65	192.56	192.65	3.10%	AI Prediction
175/N	Geely Automobile Holdings Limited	Consumer Durables	44.09	45.00	44.09	45.00	-10.00%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	63.00	69.86	63.00	69.00	1.77%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	885.36	889.61	885.36	889.61	-10.71%	AI Prediction
500U/N	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	2485.95	2514.25	2485.95	2514.25	1.86%	AI Prediction
6501/N	Hitachi, Ltd.	Producer Manufacturing	528.85	528.85	528.82	528.82	-72.51%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	1271.30	1285.00	1271.30	1285.00	2.60%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	770.36	772.00	770.36	772.00	1.47%	AI Prediction
AAF/N	Airtel Africa Plc	Communications	78.33	79.10	78.33	79.10	-2.83%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	259.30	260.00	252.21	254.35	-1.05%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	5402.36	5408.64	5356.80	5408.64	0.35%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	2059.45	2059.45	2054.70	2054.70	0.61%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	3671.47	3728.00	3648.54	3728.00	1.43%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2295.81	2295.81	2290.00	2290.00	0.00%	AI Prediction
ABT	Abbott Laboratories	Health Technology	1489.06	1490.00	1488.00	1488.00	-0.53%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	229.40	230.57	223.60	225.54	-1.73%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	388.34	388.34	381.61	381.61	-19.74%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	113.83	123.21	113.83	121.95	10.07%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	2950.26	2950.26	2750.00	2750.00	59.42%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	3065.01	3150.70	3065.01	3096.50	-1.80%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	21.66	21.75	21.66	21.75	0.09%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2739.67	2744.07	2735.31	2740.13	0.14%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1296.95	1323.60	1296.95	1323.60	0.29%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	3782.52	3782.52	3770.00	3770.00	8.21%	AI Prediction
ADBE	Adobe Inc.	Technology Services	4140.44	4233.49	4140.44	4178.00	1.04%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	7245.08	7405.41	7245.08	7405.41	2.33%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1424.70	1424.70	1402.00	1402.00	6.71%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	4118.89	4218.00	4118.89	4180.00	0.77%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3039.81	3039.81	2991.00	2991.00	-3.44%	AI Prediction
AEME/N	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	2022.36	2022.36	2014.19	2014.19	15.94%	AI Prediction
AER/N	AerCap Holdings NV	Finance	2394.24	2394.24	2392.00	2392.00	-5.64%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	29.59	30.29	29.40	30.11	2.14%	AI Prediction
AFLMX/N	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	1746.10	1750.74	1746.10	1750.74	0.14%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1224.20	1260.00	1224.20	1260.00	3.19%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	335.94	348.00	335.94	343.17	-1.87%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	169.50	169.50	168.73	168.73	-0.76%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1700.26	1709.57	1700.26	1709.52	3.33%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	101.16	101.16	100.36	100.36	-1.51%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	182.66	182.66	181.94	181.94	-0.12%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	607.61	607.61	597.00	597.00	-8.08%	AI Prediction
AGRO/22	AgroFibra	Finance	20.25	20.25	20.25	20.25		AI Prediction
AGRON/N	Adecoagro S.A.	Process Industries	232.76	245.00	232.76	245.00	0.00%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	13.39	13.39	13.15	13.15	-1.13%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	78.53	78.53	76.00	76.52	-4.11%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	166.67	176.50	166.67	176.50	6.97%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	2466.12	2466.12	2445.60	2465.00	7.64%	AI Prediction
AIAI/N	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	659.58	659.58	656.50	658.02	1.23%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	1131.39	1150.00	1128.00	1149.33	1.26%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	506.09	519.30	506.09	519.30	8.37%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	2222.57	2259.52	2222.57	2259.52	4.41%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	3521.19	3583.23	3521.19	3583.23	-10.51%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	2011.74	2409.77	2011.74	2409.77	22.39%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	5654.01	6100.00	5654.01	6097.48	6.05%	AI Prediction
ALB	Albemarle Corporation	Process Industries	3084.30	3084.30	3000.70	3000.70	-2.86%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	12.69	12.81	12.39	12.53	-1.80%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	52.95	53.90	52.22	53.15	0.83%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	51.79	54.54	51.79	54.54	7.96%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.59	1.59	1.59	1.59	3.25%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	7790.27	7870.00	7790.27	7870.00	1.16%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1574.22	1574.22	1574.00	1574.00	49.19%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	27.46	27.50	26.87	27.10	-0.37%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	8612.14	9110.00	8612.14	8975.00	4.20%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	3953.54	3953.54	3930.06	3930.06	17.83%	AI Prediction
AMGN	Amgen Inc.	Health Technology	5787.53	5787.53	5670.00	5670.00	0.18%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	1332.28	1332.28	1265.00	1265.00		AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	915.54	915.54	882.57	882.57	-7.59%	AI Prediction
AMT	American Tower Corporation	Finance	3203.93	3299.84	3203.93	3274.24	2.96%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	22.61	22.77	22.31	22.35	-1.11%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4724.56	4747.68	4655.00	4745.00	0.58%	AI Prediction
ANAM/N	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- MXN	Miscellaneous	370.93	375.51	370.93	375.51	0.85%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	2681.80	2709.24	2645.04	2666.44	-2.52%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1295.43	1469.00	1295.43	1434.00	10.90%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	29.08	29.08	28.14	28.14	-3.79%	AI Prediction
AON/N	Aon Plc Class A	Finance	5553.90	5615.53	5477.95	5615.53	1.18%	AI Prediction
AOSL/N	Alpha and Omega Semiconductor Limited	Electronic Technology	849.15	855.00	849.15	855.00	18.75%	AI Prediction
APA	APA Corporation	Energy Minerals	638.77	671.80	638.77	671.80	8.35%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2437.27	2560.00	2437.27	2557.00	5.76%	AI Prediction
APM/N	Andean Precious Metals Corp	Non-Energy Minerals	82.30	82.30	79.80	79.80	-37.95%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2263.99	2266.33	2263.99	2266.33	-0.56%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	9868.49	10421.00	9868.49	10370.00	5.38%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	4.66	4.66	4.59	4.65	-2.11%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	157.03	157.03	154.83	154.83	2.54%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	785.80	790.00	785.80	790.00	5.19%	AI Prediction
ARES	Ares Management Corporation	Finance	2170.25	2205.50	2170.25	2205.50	2.49%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1506.99	1543.56	1506.99	1543.56	-3.46%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	306.47	306.47	306.40	306.40	-0.04%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	1235.49	1286.12	1235.49	1286.12	13.24%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	27099.02	28285.00	27099.02	28285.00	7.18%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	2252.36	2309.40	2142.00	2305.00	2.22%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	528.46	533.30	517.70	520.70	-1.83%	AI Prediction
AT1/N	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	527.73	527.73	522.06	522.06	-1.79%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	75.08	77.48	75.08	77.48		AI Prediction
ATER	Aterian Inc	Retail Trade	21.07	21.07	21.00	21.00	-4.11%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	2558.26	2724.45	2558.26	2724.45	3.03%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	82.55	82.55	76.00	76.00	-7.32%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1565.53	1687.00	1565.53	1687.00	8.84%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	148.01	148.01	145.50	145.50	-5.92%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.49	7.52	7.49	7.52	0.40%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	3150.52	3750.00	3150.52	3750.00	20.66%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	7331.63	7436.34	7201.94	7436.34	1.66%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2151.21	2151.21	2126.55	2126.55	-8.42%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	6825.46	6825.46	6825.00	6825.00	4.15%	AI Prediction
AXP	American Express Company	Finance	5431.73	5439.00	5414.90	5420.00	0.20%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.86	2.98	2.85	2.90	1.75%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	3242.86	3268.00	3242.86	3268.00	2.11%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	53703.83	53703.83	52294.58	52294.58	-15.63%	AI Prediction
BA	Boeing Company	Electronic Technology	3792.05	3867.43	3792.05	3867.43	2.20%	AI Prediction
BAC	Bank of America Corp	Finance	888.08	890.34	877.56	881.11	-1.15%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Consumer Non-Durables	132.00	132.00	132.00	132.00	-1.06%	AI Prediction
BATT/N	L&G Battery Value-Chain UCITS ETF	Miscellaneous	719.68	725.80	719.68	725.80	47.54%	AI Prediction
BAX	Baxter International Inc.	Health Technology	295.66	295.66	286.70	286.70	-9.56%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	150.68	156.24	148.00	153.36	1.56%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2027.82	2035.74	2027.82	2035.74	0.30%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	75.95	86.00	75.95	86.00	14.58%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	57.51	57.94	56.87	57.00	-0.33%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1094.88	1094.88	1070.00	1070.00	-0.32%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1745.14	1745.14	1740.85	1740.85	0.51%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1320.93	1351.92	1320.93	1351.92	1.47%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1357.45	1358.90	1357.45	1358.90	2.13%	AI Prediction
BBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	2077.00	2077.00	2070.47	2070.47	0.55%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	1327.69	1329.00	1327.69	1329.00	0.23%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1286.59	1305.00	1286.59	1305.00	1.71%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2341.92	2351.11	2341.92	2351.11	0.19%	AI Prediction
BBUSA/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	1223.72	1223.72	1215.00	1215.00	1.46%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	404.44	404.44	399.27	401.00	-0.83%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	338.03	338.03	337.77	337.77	12.91%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1095.17	1101.00	1095.17	1101.00	1.08%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3209.38	3209.38	3000.00	3000.00	-3.24%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	160.41	161.75	160.41	161.75	1.73%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	2504.98	2525.00	2504.98	2505.00	-2.15%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	5106.04	5280.00	5050.15	5050.15	-1.04%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3344.76	3442.00	3344.76	3442.00	2.05%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1592.29	1592.29	1550.67	1587.50	-0.24%	AI Prediction
BILL1	BILL Holdings, Inc.	Technology Services	639.57	655.40	639.57	655.40	0.95%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	59.36	60.00	58.40	58.87	-1.04%	AI Prediction
BIRK/N	Birkenstock Holding plc	Consumer Non-Durables	714.72	731.93	714.72	731.93	-0.49%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1524.44	1529.00	1524.44	1529.00	-0.39%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	360.04	361.15	360.04	361.15	-0.23%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	2828.88	2999.00	2828.88	2955.00	5.54%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	1155.98	1155.98	1100.44	1100.44	-2.91%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	1243.02	1243.02	1242.00	1242.00	-11.91%	AI Prediction
BLK	BlackRock, Inc.	Finance	18532.86	18580.00	18532.86	18580.00	1.15%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	351.83	351.83	350.52	350.52	2.04%	AI Prediction
BLNK	Blink Charging Co	Producer Manufacturing	13.53	14.02	13.53	14.02	-6.53%	AI Prediction
BLTN/N	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	1963.24	1975.00	1960.00	1965.00	0.00%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	59.18	60.03	59.18	60.03	-19.96%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	327.08	334.88	311.00	333.00	-0.46%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	1005.27	1005.27	1005.00	1005.00	0.00%	AI Prediction
BN/N	Danone SA	Consumer Non-Durables	1315.63	1315.63	1283.89	1283.89	-11.01%	AI Prediction
BN1/N	Brookfield Corporation	Finance	799.37	799.37	799.00	799.00	0.60%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1273.47	1276.02	1273.47	1276.02	0.79%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1173.76	1173.76	1159.00	1159.00	-0.89%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	828.72	832.86	828.72	832.86	-0.14%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	19.95	20.30	19.95	20.30	-3.33%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1402.16	1402.16	1356.32	1356.32	-0.64%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	36.65	37.34	36.43	37.02	0.73%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	696.39	699.44	695.00	697.20	0.18%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	8340.67	8451.54	8266.00	8266.00	-0.78%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1010.58	1010.58	969.21	969.21	4.22%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	876.96	876.96	850.90	860.00	-1.55%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	35.28	35.70	34.00	35.02	-1.74%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	145.22	147.18	145.22	147.18	-1.22%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	78.55	78.75	78.55	78.75	-0.33%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	567.55	567.55	564.99	564.99	0.73%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	3457.61	3457.61	3450.00	3450.00	-1.60%	AI Prediction
BX	Blackstone Inc.	Finance	2050.76	2050.76	2000.00	2000.00	-2.64%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	13.71	14.50	13.22	14.18	4.26%	AI Prediction
C	Citigroup Inc.	Finance	2179.19	2208.06	2147.55	2208.06	1.52%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	171.06	172.65	171.06	172.65	-4.84%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	7.80	7.80	7.79	7.79	-1.39%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	242.59	242.59	238.09	240.24	-4.11%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	3345.86	3374.00	3345.86	3374.00	-0.37%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	2884.66	2976.00	2884.66	2976.00	3.19%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	1078.99	1078.99	1059.52	1059.52	-1.14%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	15813.95	15913.76	15787.36	15787.36	0.08%	AI Prediction
CB/N	Chubb Limited	Finance	5572.32	5572.32	5508.21	5508.21	-0.34%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	6025.03	6055.00	6025.03	6055.00	38.70%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2673.11	2673.11	2667.00	2667.00	0.06%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2469.08	2480.78	2469.08	2480.78	0.34%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1873.85	1933.50	1873.85	1933.50	3.62%	AI Prediction
CCL1/N	Carnival Corporation Ltd.	Consumer Services	447.76	465.30	447.76	465.00	3.22%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	310.05	324.00	309.25	324.00	2.27%	AI Prediction
CDIS/N	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	3020.14	3056.29	3020.14	3056.29		AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	6452.65	6625.15	6452.65	6588.56	9.47%	AI Prediction
CE	Celanese Corporation	Process Industries	925.22	925.22	912.20	912.20	-26.44%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	5017.06	5017.06	4896.21	4896.21	-2.00%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	550.05	582.56	550.05	574.64	4.10%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	22.94	23.05	22.51	22.67	-1.39%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	232.34	235.47	232.34	235.47	0.87%	AI Prediction
CEU2/N	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	2416.78	2435.62	2416.78	2435.62	0.11%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	581.33	613.19	581.33	613.19	5.09%	AI Prediction
CG	Carlyle Group Inc	Finance	782.13	784.00	782.13	784.00	-11.41%	AI Prediction
CGEO/N	Georgia Capital Plc	Finance	922.69	924.65	922.69	924.65		AI Prediction
CGNX	Cognex Corporation	Electronic Technology	1114.76	1114.76	1080.00	1080.00	-1.82%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	96.97	98.12	96.26	97.28	0.28%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	3183.82	3183.82	2817.00	2817.00	-11.14%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	2507.03	2507.03	2507.00	2507.00	0.97%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	368.27	368.27	368.00	368.00	-0.72%	AI Prediction
CI	Cigna Group	Health Services	4948.78	5043.06	4948.78	5043.06	1.82%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1425.80	1450.08	1425.80	1450.08	1.40%	AI Prediction
CIBRU/N	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	868.49	879.03	868.49	879.03	3.42%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	21.49	21.49	21.00	21.00	-2.28%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	10116.14	10116.14	9865.00	9865.00	-2.77%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	437.26	437.26	416.90	425.80	-2.73%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10367.26	10369.08	10367.26	10369.08	4.07%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4951.66	4951.66	4908.00	4908.00	-1.37%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1586.56	1609.30	1586.56	1609.30	2.82%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	222.98	230.00	222.98	227.10	0.93%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	376.41	393.00	376.41	393.00	12.29%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	313.52	324.75	300.25	317.25	1.23%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1667.01	1685.00	1667.01	1685.00	1.14%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	438.31	438.31	437.78	437.78	-0.26%	AI Prediction
CME	CME Group Inc. Class A	Finance	4894.50	4894.50	4774.11	4774.11	-2.57%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	568.13	568.13	555.41	556.00	-3.14%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	11584.89	11780.00	11584.89	11780.00	-2.32%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	82.32	84.00	82.32	84.00	0.60%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.43	1.43	1.43	1.43	-0.69%	AI Prediction
CMS1	CMS Energy Corporation	Utilities	1325.76	1325.76	1311.00	1311.30	-1.52%	AI Prediction
CMU/N	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	8200.69	8231.29	8200.69	8231.29	3.92%	AI Prediction
CNC	Centene Corporation	Health Services	991.06	996.19	991.06	996.19	-2.79%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	29829.83	30102.00	29829.83	29930.00	0.04%	AI Prediction
CNI/N	Canadian National Railway Company	Transportation	2016.25	2053.93	2016.25	2053.93	8.24%	AI Prediction
CNQ/N	Canadian Natural Resources Limited	Energy Minerals	787.63	787.63	770.79	770.79	-1.18%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1858.56	1941.18	1858.56	1941.18	19.77%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	109.61	110.28	109.61	110.28	1.12%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	650.82	651.78	650.82	651.78	-1.48%	AI Prediction
COF	Capital One Financial Corp	Finance	3166.74	3214.35	3166.74	3199.23	-3.13%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	6607.26	6621.12	6605.28	6605.28	1.85%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	3020.17	3198.07	2975.00	3147.41	3.74%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	3.20	3.21	3.20	3.21	0.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1032.63	1032.63	1023.72	1023.72	-18.17%	AI Prediction
COP	ConocoPhillips	Energy Minerals	2080.59	2080.59	2062.00	2062.00	-1.02%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1496.18	1570.00	1485.00	1485.00	-3.82%	AI Prediction
COR	Cencora, Inc.	Distribution Services	4494.49	4494.49	4487.37	4487.37	-27.91%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	17443.43	17494.70	17230.00	17230.00	-3.01%	AI Prediction
COUR	Coursera Inc	Technology Services	103.03	104.00	103.03	104.00	4.29%	AI Prediction
COWZ/N	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	406.78	409.25	406.78	409.25	-0.62%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	355.46	355.46	350.02	350.02	0.87%	AI Prediction
CPG/N	Compass Group PLC	Consumer Services	547.65	551.62	547.65	551.62	8.53%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1455.50	1456.50	1455.50	1456.50	-2.93%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	286.06	286.06	279.22	284.97	-0.36%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	570.91	584.12	570.91	584.12	2.01%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	933.27	934.43	933.27	934.43	0.16%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1783.81	1843.50	1710.00	1843.50	1.96%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	3844.82	3966.44	3809.87	3809.87	0.98%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	1852.64	1852.64	1804.34	1804.34	-6.78%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	3085.00	3183.83	2993.64	3050.45	-1.17%	AI Prediction
CRNC	Cerence Inc.	Technology Services	202.64	202.64	197.04	197.04	42.78%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1907.52	2015.00	1907.52	2000.00	4.71%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	103.30	103.30	103.15	103.15	-1.01%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	869.82	875.00	869.82	875.00	-0.57%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	170.66	200.00	170.66	200.00	57.48%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	269.49	277.00	269.49	277.00	1.50%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	2893.16	3023.79	2893.16	3023.79	3.73%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	11215.91	11693.00	11215.91	11692.80	3.76%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1812.14	1899.50	1812.14	1827.00	1.07%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	2079.78	2079.78	2040.14	2068.36	0.48%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	588.01	588.01	585.00	585.00	-16.56%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	331.08	362.00	331.08	362.00	11.04%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	14049.43	14098.50	14049.43	14067.50	0.06%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1829.50	1835.21	1829.50	1835.00	0.16%	AI Prediction
CSU/N	Constellation Software Inc.	Technology Services	33661.73	33661.73	32942.00	32942.00	-0.06%	AI Prediction
CSUK/N	iShares MSCI UK UCITS ETF	Miscellaneous	4553.91	4554.46	4553.91	4554.46		AI Prediction
CSX	CSX Corporation	Transportation	771.55	771.55	769.00	769.00	17.85%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.90	0.92	0.90	0.92	2.33%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	91.19	91.19	90.63	90.68	-0.79%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	923.88	953.49	923.88	953.49	-0.05%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	14.19	14.40	14.05	14.11	-0.63%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	13.59	13.60	13.20	13.60	0.00%	AI Prediction
CUSS/N	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	11441.48	11441.48	11304.50	11304.50	4.91%	AI Prediction
CVE/N	Cenovus Energy Inc.	Energy Minerals	525.07	525.07	524.73	524.73	26.44%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	1215.22	1268.74	1213.26	1244.00	0.93%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1600.11	1620.00	1600.00	1600.00	1.66%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	3169.98	3187.80	3169.13	3169.13	0.32%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	696.39	696.39	685.87	685.87	-2.45%	AI Prediction
CYBA/N	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	111.21	111.21	110.00	110.00	-3.34%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	30.40	30.40	30.00	30.00	-1.64%	AI Prediction
D	Dominion Energy Inc	Utilities	1070.87	1163.00	1070.87	1163.00	7.39%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2027.47	2027.47	2026.00	2026.00	-0.11%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1421.63	1434.80	1418.00	1418.00	-0.07%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	27.14	27.44	26.90	26.90	-0.44%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	241.13	247.71	241.13	247.71	1.83%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	2667.77	2772.00	2667.77	2772.00	-0.36%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	560.13	563.47	560.13	563.47	0.49%	AI Prediction
DB1/N	Deutsche Boerse AG	Finance	5169.72	5169.72	5151.81	5151.81	3.03%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	465.27	477.00	465.27	477.00	22.14%	AI Prediction
DDD	3D Systems Corporation	Technology Services	61.52	61.95	60.21	61.00	4.63%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	3854.90	3944.00	3854.90	3925.00	0.31%	AI Prediction
DE	Deere & Company	Producer Manufacturing	9200.43	9321.00	9200.43	9321.00	1.50%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1930.50	1970.43	1930.50	1970.43	18.13%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	5306.25	5719.76	5306.25	5560.00	3.83%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	1318.37	1335.17	1318.37	1335.17	9.24%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	1227.33	1295.65	1227.33	1295.65	4.83%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	167.07	171.40	167.07	171.40	4.22%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1135.42	1135.42	1105.14	1105.14	-4.38%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1295.97	1295.97	1292.70	1292.70	0.60%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1676.58	1676.58	1676.00	1676.00	4.42%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	180.98	180.98	179.88	179.88	-1.20%	AI Prediction
DHR	Danaher Corporation	Health Technology	2970.78	3002.00	2970.78	3002.00	3.70%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8809.22	8809.22	8796.48	8796.48	-0.05%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	9.73	9.73	9.65	9.65	-1.03%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	39.70	39.70	39.70	39.70	-3.17%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	1009.42	1009.42	995.00	995.00	-1.60%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1810.58	1810.58	1791.00	1799.45	-0.03%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	435.70	444.15	415.10	415.10	-5.23%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	203.20	203.20	203.00	203.00	-1.48%	AI Prediction
DLRTRAC/15	Dolar Trac ETF	Miscellaneous	18.15	18.15	18.10	18.10	-0.28%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	59.26	59.27	58.05	58.05	-1.61%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	2797.29	2797.29	2660.00	2660.00		AI Prediction
DOCU	DocuSign, Inc.	Technology Services	841.68	851.00	839.31	839.31	0.48%	AI Prediction
DOW1	Dow, Inc.	Process Industries	667.57	680.00	667.57	680.00	4.84%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	2038.42	2038.42	2008.00	2008.00	-0.14%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	112.78	115.73	112.78	115.73	4.51%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	5417.48	5417.48	5400.00	5400.00	-0.96%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	85.33	85.33	82.04	82.18	-2.98%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	697.88	700.50	697.88	700.50	3.78%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	700.63	700.63	680.00	680.00		AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2340.70	2353.00	2340.70	2353.00	7.15%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	77.53	78.37	77.53	78.37	1.36%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4282.50	4282.50	4272.48	4272.48	-1.56%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	299.53	307.70	299.53	307.70	3.85%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2164.88	2177.00	2164.88	2177.00	-0.49%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	1873.84	1914.00	1873.84	1899.00	0.37%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	944.78	944.78	902.00	902.00	20.45%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	781.97	781.97	752.94	752.94	-6.23%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2690.29	2690.29	2622.76	2622.76	-0.01%	AI Prediction
DXC	DXC Technology Co.	Technology Services	159.96	165.00	159.96	165.00	5.77%	AI Prediction
DXJA/N	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	1127.30	1141.68	1127.30	1141.68	3.13%	AI Prediction
EBAY	eBay Inc.	Retail Trade	2029.92	2029.92	2007.18	2007.18	-2.37%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	222.54	224.47	222.54	224.47	-1.32%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	718.39	726.00	718.39	726.00	1.75%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3X ETF	Miscellaneous	1614.36	1620.24	1589.00	1600.00	-0.93%	AI Prediction
EDMW/N	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	209.39	209.82	209.39	209.82		AI Prediction
EDUCA/18	Fibra Educa	Miscellaneous	59.00	59.00	56.00	56.00	-5.07%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	1060.57	1060.57	1052.50	1052.50	-18.32%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X ETF	Miscellaneous	278.42	283.80	275.00	275.22	-1.35%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1188.57	1188.57	1187.50	1187.50	-0.21%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1821.19	1872.62	1821.19	1872.62	4.09%	AI Prediction
EHLDV/N	Euroholdings Ltd.	Transportation	149.59	149.78	149.59	149.78		AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	967.68	975.00	967.68	975.00	1.64%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1584.99	1584.99	1563.37	1563.37	-1.75%	AI Prediction
ELU/N	EssilorLuxottica SA	Health Technology	3725.02	3725.02	3468.69	3468.69	-14.95%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	6998.21	6998.21	6725.60	6725.60	-3.86%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1639.65	1639.65	1639.40	1639.40	-2.63%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	936.25	939.59	935.26	939.59	0.00%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	116.81	116.81	116.34	116.34	-0.92%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	14579.64	15475.19	14579.64	15475.19	33.87%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	97.12	98.00	97.12	98.00	-2.01%	AI Prediction
EMQQ/N	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	164.96	171.58	164.96	171.58	-1.81%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1602.16	1635.24	1602.16	1635.24	7.92%	AI Prediction
ENB/N	Enbridge Inc.	Industrial Services	935.11	944.25	935.11	944.25	-2.65%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	658.29	661.58	658.29	661.58	5.85%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	1221.42	1253.42	1200.00	1212.00	-0.89%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	3610.99	3610.99	3605.00	3605.00	-1.40%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	2475.82	2475.82	2454.83	2454.83	16.90%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2510.36	2510.36	2495.29	2495.29	0.61%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	149.64	160.00	149.64	155.88	3.23%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	1767.13	1767.13	1719.32	1719.32	-2.40%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	433.88	433.88	430.79	430.79	-0.62%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	738.97	738.97	734.64	738.60	0.56%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	1356.90	1356.90	1350.11	1350.11	-5.92%	AI Prediction
EQIX	Equinix, Inc.	Finance	19053.06	19053.06	18825.00	18825.00	9.03%	AI Prediction
EQT	EQT Corporation	Energy Minerals	970.42	970.42	970.00	970.00	3.36%	AI Prediction
EQT1/N	EQT AB	Finance	576.46	576.46	555.00	555.00	-14.77%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	109.92	110.12	109.92	110.12	-0.59%	AI Prediction
ERX	Direxion Daily Energy Bull 2X ETF	Miscellaneous	1634.09	1634.09	1634.09	1634.09	-0.96%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	56.24	56.84	56.00	56.00	0.00%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	875.89	875.89	875.70	875.70	-0.47%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	66.62	66.62	64.79	64.79	-2.99%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2739.81	2739.81	2738.06	2738.06	1.28%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2239.45	2239.45	2181.59	2181.59	5.87%	AI Prediction
ESTC/N	Elastic NV	Technology Services	936.74	1010.00	936.74	1010.00	-29.67%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	7062.43	7062.43	6903.36	6970.00	-3.10%	AI Prediction
ETR	Entergy Corporation	Utilities	1942.04	1949.00	1942.04	1948.80	0.49%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1077.43	1125.00	1077.43	1125.00	-1.32%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	628.22	639.78	628.22	639.78	2.52%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	648.90	662.76	648.90	662.76	2.56%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	1970.36	1986.80	1970.36	1986.80	-0.75%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1376.15	1376.15	1325.00	1325.00	-8.04%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	502.78	515.40	502.78	515.40	2.87%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	1012.52	1012.77	1008.75	1012.77	-0.58%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	881.03	881.03	871.11	871.11	-6.64%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	759.30	759.30	751.00	751.00	-0.93%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	412.98	412.98	411.99	411.99	-1.67%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	998.40	998.40	985.20	985.20	-1.34%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1603.94	1603.94	1600.00	1603.33	0.11%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	468.25	475.00	468.25	475.00	8.80%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1077.40	1090.00	1077.40	1086.00	0.88%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1104.65	1116.27	1104.65	1116.27	4.63%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	673.65	673.65	656.91	656.91	0.01%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	1004.52	1004.52	1001.96	1001.96	-0.34%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	799.45	815.04	795.27	795.27	-0.32%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	511.42	515.00	508.13	508.13	-0.51%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	130.27	130.84	130.27	130.84	1.78%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1789.55	1790.00	1764.93	1770.51	-1.14%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	820.82	820.82	815.36	815.36	-0.61%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1382.70	1440.00	1364.00	1364.00	0.94%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	3446.14	3599.75	3446.14	3549.00	3.17%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	627.57	628.00	626.50	626.50	-0.13%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	3391.64	3459.00	3391.64	3459.00	9.81%	AI Prediction
EXP	Eagle Materials Inc.	Non-Energy Minerals	3376.90	3402.01	3376.90	3402.01	-5.50%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	3707.43	3833.65	3707.43	3833.65	2.23%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	776.69	776.69	766.00	766.00	0.54%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1209.33	1209.33	1200.80	1203.10	0.26%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1174.67	1196.80	1174.67	1196.80	1.60%	AI Prediction
F	Ford Motor Company	Consumer Durables	275.98	289.74	275.98	289.00	4.41%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	3482.91	3482.91	3481.00	3481.00	-4.73%	AI Prediction
FAS	Direxion Daily Financial Bull 3X ETF	Miscellaneous	2277.38	2277.38	2231.32	2231.32	-1.51%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X ETF	Miscellaneous	784.85	797.00	784.85	797.00	3.65%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	411.72	439.99	395.00	420.00	0.51%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	24.60	24.60	23.62	24.30	-1.22%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	506.18	506.18	500.20	500.20	-3.47%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1105.84	1149.28	1105.84	1149.28	6.63%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	4730.28	4730.28	4720.06	4720.06	1.13%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	3868.28	3882.11	3868.28	3882.11	12.87%	AI Prediction
FDX	FedEx Corporation	Transportation	6929.28	7129.77	6929.28	7129.77	11.46%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	166.00	166.00	160.00	160.00	-3.03%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	213.00	214.06	207.42	209.32	-1.77%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	18.00	18.51	18.00	18.51	-4.09%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	1185.27	1185.27	1178.00	1178.00	0.08%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	14.20	14.30	14.20	14.27	0.00%	AI Prediction
FIBRAHD/15	Banco Actinver, S.A. Institucion de Banca Multiple, Grupo Financiero Actinver Series 15	Finance	2.25	2.31	2.22	2.22	-2.63%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	44.17	44.17	43.40	43.93	-1.06%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	82.07	82.27	80.92	80.92	-1.28%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	31.40	31.40	30.25	30.25	-1.14%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	38.80	39.00	38.80	39.00	-4.88%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	18735.67	18735.67	18400.00	18400.00	0.27%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	380.42	380.42	363.86	363.86	-2.40%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.30	7.38	7.30	7.38	1.10%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	297.74	297.74	295.00	295.00	-6.65%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	7.80	7.80	7.80	7.80	0.00%	AI Prediction
FINN/13	Fibra Inn	Finance	4.94	4.97	4.80	4.80	-2.83%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	749.99	754.26	749.99	754.26	-4.81%	AI Prediction
FIVN	Five9, Inc.	Technology Services	388.25	401.00	388.25	401.00	-8.86%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	1737.72	1741.39	1737.72	1741.39	-5.06%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	32448.72	32448.72	32057.77	32057.77	-2.20%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	1608.64	1675.71	1608.64	1675.71	11.65%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	626.75	627.56	626.75	627.56	2.35%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	311.09	320.28	311.09	315.46	3.77%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	592.62	593.41	592.62	593.41	-0.81%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	675.15	678.52	670.00	678.52	1.20%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	995.44	1000.41	995.44	1000.41	-0.30%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	656.51	665.67	655.00	665.67	0.14%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	349.90	368.00	349.90	368.00	12.88%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	125.21	125.21	120.30	120.30	-20.38%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	114.06	114.06	113.20	113.20	-0.35%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	887.04	887.04	879.00	879.00	-0.55%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	441.31	441.31	440.00	440.00		AI Prediction
FLXK/N	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	1755.69	1755.69	1665.00	1665.00	-0.06%	AI Prediction
FMC1	FMC Corporation	Process Industries	265.57	268.17	260.00	260.00	-8.25%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	28.96	28.99	28.45	28.45	-1.76%	AI Prediction
FN/N	Fabrinet	Electronic Technology	11793.11	11806.36	11793.11	11800.00	0.00%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	43.93	44.12	43.75	43.79	-0.25%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	741.26	775.00	732.19	732.19	-9.68%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.09	5.09	5.05	5.05	0.00%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	479.98	479.98	474.42	474.42	-1.16%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	850.00	870.00	850.00	870.00	1.75%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	973.35	974.90	972.00	972.00	0.04%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	12.17	12.41	12.00	12.11	-1.06%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4756.19	5384.60	4756.19	5384.60	14.15%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	291.45	299.92	290.00	290.03	-0.37%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	617.66	617.66	612.00	612.00		AI Prediction
FTNT	Fortinet, Inc.	Technology Services	2223.33	2223.33	2200.08	2210.76	-0.15%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	171.19	175.14	171.19	175.14	4.13%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	30.22	30.22	29.57	29.63	-1.53%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	270.18	270.18	269.88	269.88	-0.01%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	19.50	19.51	19.50	19.50	0.00%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	194.27	205.00	194.27	205.00	5.06%	AI Prediction
FWDI	Forward Industries Inc.	Consumer Durables	87.27	87.27	76.70	76.70	-10.81%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1856.97	1857.11	1856.97	1857.11	-0.63%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	613.84	613.84	604.72	604.72	-1.69%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	851.04	851.04	841.00	841.00	-2.77%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	423.65	425.83	408.27	413.43	-2.46%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.20	16.66	16.20	16.40	-0.61%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	136.08	136.08	132.50	133.33	-1.96%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	208.92	212.17	205.95	210.60	0.85%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	1580.39	1580.39	1551.69	1551.69	-1.38%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1484.89	1520.82	1455.00	1512.49	1.71%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	1956.21	2001.00	1956.21	1998.36	-0.68%	AI Prediction
GE	GE Aerospace	Electronic Technology	5512.89	5520.00	5512.89	5520.00	-0.23%	AI Prediction
GEBN/N	Geberit AG	Industrial Services	11060.79	11060.79	11042.22	11042.22	-15.21%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1109.38	1117.00	1109.38	1117.00	3.96%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	103.80	105.00	103.80	105.00	0.96%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	41.66	43.98	41.66	43.98	5.42%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	392.89	392.89	384.71	384.71	5.40%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	17933.53	17933.53	17210.33	17210.33	-4.90%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	30.66	30.66	30.04	30.04	2.74%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	43.95	44.05	43.03	43.24	-1.28%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	199.42	199.42	184.76	185.49	-7.39%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	1479.17	1539.70	1479.17	1539.70	20.20%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	3.60	3.66	3.60	3.66	1.67%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2316.63	2335.00	2316.63	2335.00	0.43%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	587.49	587.49	574.39	574.39	-3.09%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.79	12.80	12.79	12.80	0.08%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	517.30	517.30	517.29	517.29	4.93%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	7099.27	7168.00	7052.00	7144.01	0.76%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1530.25	1548.18	1517.07	1548.18	1.19%	AI Prediction
GLNG/N	Golar LNG Limited	Industrial Services	989.51	989.51	985.00	985.00	27.92%	AI Prediction
GLOB/N	Globant SA	Technology Services	704.14	704.14	664.44	664.44	-4.81%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	25.15	25.15	25.15	25.15	-0.04%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	3737.15	3755.83	3737.15	3755.83	1.51%	AI Prediction
GLW	Corning Inc	Electronic Technology	3317.53	3317.53	3181.50	3206.50	-3.85%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	520.86	520.86	514.06	514.06	6.43%	AI Prediction
GM	General Motors Company	Consumer Durables	1461.95	1475.25	1461.95	1463.00	-0.20%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	376.78	376.78	375.30	375.30	0.00%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1390.53	1452.00	1390.53	1452.00	-4.92%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	214.81	217.00	209.12	215.23	-0.15%	AI Prediction
GOAU	U.S. Global GO GOLD and Precious Metal Miners ETF	Miscellaneous	730.45	730.45	711.10	711.10	7.17%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	6688.08	6749.76	6630.00	6717.72	0.59%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	6757.59	6777.00	6642.00	6777.00	0.44%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	391.21	391.21	386.00	386.00	0.26%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1181.94	1248.18	1181.94	1248.18	4.02%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	21.90	21.90	21.02	21.02	-5.23%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	63.26	63.26	60.00	61.65	-2.14%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	3375.06	3375.06	3360.00	3362.00	-0.47%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	4157.54	4169.41	4157.54	4169.41	-7.45%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	296.90	299.98	292.69	292.74	-1.10%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	17228.27	17290.00	17228.27	17290.00	0.86%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	105.84	109.52	105.84	109.52	4.42%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	602.37	610.01	602.37	603.36	-1.09%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	21640.49	21640.49	21575.00	21575.00	22.17%	AI Prediction
GXO	GXO Logistics Inc	Transportation	819.90	833.26	819.90	833.26	-2.99%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1480.47	1488.33	1480.47	1488.33	-3.21%	AI Prediction
HACKUS	Amplify Cybersecurity ETF	Miscellaneous	1595.25	1627.55	1595.25	1627.55	-1.84%	AI Prediction
HAL	Halliburton Company	Industrial Services	731.53	731.53	727.87	727.87	-1.64%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	7040.31	7040.31	6900.00	6900.00	-24.61%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.15	6.15	6.10	6.10	0.00%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	5379.55	5545.00	5336.30	5500.00	2.82%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	482.75	482.75	469.22	481.98	0.07%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	60.00	60.10	59.72	59.85	-0.66%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	441.74	441.74	425.00	425.00	-4.49%	AI Prediction
HGER	Harbor Commodity All-Weather Strategy ETF	Miscellaneous	569.36	572.83	569.36	572.83	3.89%	AI Prediction
HHC	THE HOWARD HUGHES CORPORATION		1100.37	1110.00	1100.14	1110.00	0.50%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	437.96	447.65	430.85	443.45	0.38%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	294.41	294.41	286.00	286.00	-1.38%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	5609.43	5857.00	5609.43	5857.00	15.52%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3747.61	3750.33	3747.61	3750.33	-0.15%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	1324.82	1462.54	1280.00	1461.27	10.20%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	4.80	4.89	4.65	4.89	0.82%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	646.51	669.13	646.51	654.50	-1.97%	AI Prediction
HPQ	HP Inc.	Technology Services	443.00	443.00	430.00	430.00	-3.90%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	351.78	359.54	351.78	359.54	-0.00%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	381.35	381.35	377.53	377.53	5.46%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	425.80	425.80	421.46	421.46	-0.02%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1247.99	1247.99	1237.90	1237.90	0.46%	AI Prediction
HSUD/N	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	711.68	713.12	711.68	713.12	4.37%	AI Prediction
HSXD/N	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	492.93	492.93	487.23	487.23	19.44%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3275.98	3275.98	3264.26	3264.26	4.02%	AI Prediction
HTWO/N	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	173.80	175.66	173.80	175.66		AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	90.60	90.60	90.20	90.20	-0.44%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	3621.84	3621.84	3517.00	3517.00	2.99%	AI Prediction
HUKX/N	HSBC FTSE 100 UCITS ETF	Miscellaneous	2398.38	2410.00	2398.38	2410.00	-1.81%	AI Prediction
HUM	Humana Inc.	Health Services	5259.04	5259.04	5258.29	5258.29	-3.38%	AI Prediction
HUT1	Hut 8 Corp.	Miscellaneous	1824.21	1824.21	1766.66	1766.66	-1.14%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	4484.21	4485.00	4484.21	4485.00	0.07%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1380.21	1388.00	1380.21	1388.00	0.14%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	628.74	628.74	628.33	628.33		AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6757.00	6763.51	6757.00	6763.51	0.13%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	217.72	218.46	217.72	218.45	0.20%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1455.17	1469.72	1443.04	1466.24	0.74%	AI Prediction
IAUM	iShares Gold Trust Micro ETF of Benef Interest	Miscellaneous	776.03	785.00	776.03	785.00		AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2094.21	2094.21	2084.25	2086.00	-0.32%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9293.00	9293.00	9283.72	9283.77	0.07%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	2952.40	2966.52	2952.40	2962.98	0.44%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1406.85	1468.61	1406.85	1468.61	0.67%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	877.85	877.85	829.50	829.50	-10.57%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	4435.20	4683.42	4435.20	4570.00	2.49%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	103.20	103.20	102.72	102.80	-0.50%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8827.00	8840.00	8827.00	8834.42	0.04%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2691.34	2691.34	2690.00	2690.00	-1.70%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	181.98	181.98	181.84	181.98	3.06%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	402.33	408.64	402.33	408.00	1.11%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	173.36	173.50	173.36	173.50	-4.41%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	937.61	937.61	935.00	935.00	5.07%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	9308.50	9309.51	9308.50	9309.51	0.63%	AI Prediction
ID27/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2028.16	2028.16	2022.59	2022.59	-0.31%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	9122.50	9122.50	9121.21	9121.21	1.36%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9441.50	9452.71	9441.50	9452.71	0.36%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8619.00	8620.57	8619.00	8620.57	-0.14%	AI Prediction
ID30/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1964.94	1964.94	1963.66	1963.66	-3.32%	AI Prediction
ID30MX/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8689.50	8691.38	8689.50	8691.38	0.20%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8606.00	8620.00	8606.00	8620.00	0.25%	AI Prediction
ID34/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1881.11	1881.11	1873.91	1873.91	-1.07%	AI Prediction
ID34MX/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8602.00	8606.12	8602.00	8606.12	-0.56%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	512.20	512.20	507.52	507.52	8.28%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	55.56	55.56	55.00	55.00	-1.06%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	2959.87	2959.87	2952.05	2952.05	0.26%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6043.50	6063.00	6043.50	6053.00	-0.61%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	9661.44	9662.80	9661.44	9662.80	6.24%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1639.22	1639.22	1635.00	1635.00	3.41%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1675.94	1678.35	1675.94	1678.35	0.50%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9191.50	9200.25	9191.50	9200.25	0.06%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2041.72	2041.72	2040.21	2040.21	0.75%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	1074.57	1075.00	1074.57	1074.93	0.04%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1450.48	1477.84	1432.20	1446.20	-0.03%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	2090.82	2090.82	2035.61	2035.61	4.58%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1323.61	1323.61	1313.41	1313.41	0.59%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1255.93	1272.80	1255.93	1272.80	0.86%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	265.33	265.33	262.95	262.95	1.63%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	1535.92	1565.76	1535.92	1565.76	97.82%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8374.00	8374.00	8364.62	8364.62	-0.02%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	911.20	912.33	911.20	912.33	3.20%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1617.06	1658.00	1617.06	1658.00	2.73%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	862.52	874.55	862.52	874.55	11.69%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	854.54	881.00	854.54	881.00	0.00%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	129.11	129.11	128.14	128.14	-0.76%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1019.00	1022.89	1019.00	1021.20	0.12%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1263.39	1271.00	1263.39	1271.00	-0.08%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1358.62	1371.02	1358.62	1371.02	2.53%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2140.25	2193.07	2140.25	2193.07	5.03%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1971.93	1981.38	1971.93	1981.38	1.43%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2373.17	2416.00	2373.17	2416.00	3.42%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	612.55	615.11	603.19	612.00	2.80%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	2609.85	2663.63	2609.85	2663.63	2.88%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1464.80	1470.14	1464.80	1470.14	0.24%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	843.77	854.46	843.77	854.46	1.24%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	21.83	22.00	21.83	22.00	-4.35%	AI Prediction
INRG/N	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	207.89	213.16	207.89	213.16	50.11%	AI Prediction
INTC	Intel Corporation	Electronic Technology	2116.28	2116.28	2030.97	2083.77	-1.65%	AI Prediction
INTU	Intuit Inc.	Technology Services	5348.13	5500.00	5348.13	5499.76	3.03%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	97.00	97.00	97.00	97.00	-1.02%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	1136.61	1235.00	1136.61	1211.40	6.78%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2452.16	2452.16	2444.50	2444.50	0.18%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	637.25	642.38	637.25	642.38	-3.41%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	2818.98	2898.00	2818.98	2898.00	3.76%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	2102.03	2110.68	2097.26	2097.26	-0.12%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	170.71	173.82	170.71	173.82	-0.24%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	7564.00	7564.00	7415.00	7415.00	-4.80%	AI Prediction
IT	Gartner, Inc.	Technology Services	2600.33	2600.33	2558.00	2558.00	-6.55%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1884.55	1886.72	1884.55	1886.72	-0.23%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8335.50	8336.30	8335.50	8336.30	0.05%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	4005.58	4080.00	4005.58	4080.00	4.23%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1499.71	1558.80	1499.71	1546.80	-2.49%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2810.14	2857.76	2810.14	2857.76	0.48%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	98.50	98.50	98.28	98.28	-0.12%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	302.23	304.91	302.23	304.91	2.32%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	255.84	255.84	255.00	255.00	0.95%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	177.30	177.30	176.04	176.04	-1.55%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	213.91	213.91	213.00	213.00	-2.03%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	262.94	262.94	262.14	262.14	0.44%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	207.53	209.40	207.53	209.40	1.60%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	250.96	257.13	250.96	252.81	-1.78%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	872.40	872.40	871.50	871.50	-0.17%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	314.33	317.04	314.33	317.04	4.26%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1250.25	1250.25	1249.30	1249.30	7.36%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	193.95	194.22	193.44	193.44	-0.54%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	319.09	321.50	319.09	321.50	7.42%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3962.31	3962.31	3953.00	3953.00	0.08%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	13106.95	13150.32	13106.95	13139.85	0.45%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	152.25	153.05	152.04	153.05	0.51%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2403.90	2473.92	2403.90	2413.00	0.58%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2484.20	2498.75	2484.20	2498.75	0.17%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	2159.00	2159.00	2125.00	2154.33	1.00%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	5046.43	5065.71	5046.43	5059.00	0.18%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1961.85	1961.85	1950.40	1950.40	-1.09%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1492.65	1506.90	1492.65	1506.90	1.75%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1375.92	1393.56	1375.92	1393.56	17.91%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	934.83	935.00	934.83	935.00	-3.11%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2082.64	2087.36	2082.64	2087.36	4.37%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1636.26	1643.00	1636.26	1643.00	0.61%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	2421.63	2447.00	2380.90	2380.90	1.14%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	1042.28	1048.90	1042.28	1048.90	3.34%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2126.62	2130.00	2126.62	2130.00	-3.51%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1079.52	1079.52	1067.26	1067.26	-1.09%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	3066.88	3090.56	3066.88	3090.56	14.34%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1357.66	1357.79	1357.66	1357.79	-0.16%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	4281.04	4408.38	4281.04	4302.36	3.58%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	237.33	237.33	226.00	226.00	4.05%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	91.47	95.50	91.47	93.61	4.01%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	630.95	630.95	586.00	587.00	-7.16%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	489.55	503.49	489.55	503.49	8.26%	AI Prediction
JGHY/N	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	2269.68	2273.75	2269.68	2273.75	0.86%	AI Prediction
JHYM/N	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	15680.95	15726.97	15680.95	15726.97	-2.63%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	4019.66	4019.66	3977.19	4018.92	0.23%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1661.16	1661.16	1658.00	1658.00	-0.90%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	2907.21	3020.00	2750.00	3020.00	3.96%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	112.44	114.60	112.44	114.60	2.69%	AI Prediction
JPGL/N	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	865.38	873.36	865.38	873.36		AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5201.28	5201.28	5129.00	5129.00	-1.18%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1220.55	1225.00	1220.55	1225.00	0.10%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14460.70	14463.94	14460.70	14463.94	-0.05%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF US Value Factor Fund	Miscellaneous	958.84	970.00	958.84	970.00	7.42%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1452.18	1458.84	1452.18	1458.84	-3.07%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	204.55	207.00	204.55	206.70	2.33%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	8413.60	8630.16	8413.60	8630.16	28.26%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	6162.56	6162.56	6060.00	6060.00	5.39%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	494.95	494.95	478.49	478.49	-3.34%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	410.90	416.20	410.90	416.20	2.53%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	39.08	39.09	38.12	38.26	-2.00%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	39.05	39.05	37.80	37.80	-3.20%	AI Prediction
KKRC	KKR & Co Inc	Finance	1645.53	1645.53	1633.00	1633.00	-2.36%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	34843.71	34843.71	34230.00	34230.00	8.64%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1741.06	1741.06	1701.36	1701.36	-2.02%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1418.50	1424.93	1385.38	1395.00	-0.89%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	190.37	192.55	185.12	185.96	-2.41%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	1121.62	1125.00	1121.62	1125.00	3.69%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	1156.40	1169.00	1156.40	1169.00		AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	673.02	673.02	666.56	666.56	-21.34%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	224.71	262.00	224.71	262.00	12.05%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	970.34	1023.12	970.34	981.22	-0.15%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	58.00	58.00	58.00	58.00	0.00%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	305.03	309.36	305.03	309.36	3.78%	AI Prediction
KVYO	Klaviyo, Inc. Class A	Technology Services	255.73	258.10	255.73	258.00	3.20%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	469.94	469.94	460.23	460.23	-3.80%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	1205.31	1222.00	1205.31	1222.00	0.99%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	16.03	16.03	15.56	15.62	-2.25%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	233.23	233.89	217.17	225.00	-3.43%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	3232.55	3330.00	3232.55	3330.00	2.59%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	37.98	38.13	37.80	37.90	-0.03%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	97.00	97.00	96.98	96.98	0.03%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	5.10	5.10	4.95	4.95	0.61%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	572.35	572.35	564.00	564.00	-3.75%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	108.79	114.00	108.79	112.32	3.53%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	2270.08	2310.25	2270.08	2310.25	-12.98%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	1110.75	1110.75	1109.20	1109.20	1.20%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	1580.82	1580.82	1559.00	1559.00	-0.06%	AI Prediction
LHX	L3Harris Technologies Inc	Electronic Technology	5388.52	5392.58	5388.52	5392.58	3.70%	AI Prediction
LIN1/N	Linde plc	Process Industries	8692.64	8692.64	8664.00	8664.00	2.50%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1486.45	1520.00	1480.96	1520.00	2.68%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	15681.52	15681.52	14998.41	14998.41	-5.07%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	104.01	104.01	104.01	104.01	-0.94%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	103.13	103.93	102.50	102.67	-0.63%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	18820.39	19540.00	18820.39	19530.76	3.66%	AI Prediction
LMND	Lemonade Inc	Finance	984.19	1005.00	984.19	1005.00	-2.90%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9230.84	9327.00	9230.84	9327.00	1.74%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	4154.43	4154.43	4111.76	4111.76	-0.01%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	189.89	193.40	189.89	193.40	0.67%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	3673.90	3788.00	3673.90	3772.00	2.75%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1861.74	1861.74	1835.29	1835.29	-1.53%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	109.77	109.77	109.43	109.43	0.37%	AI Prediction
LQDE/N	iShares USD Corp Bond UCITS ETF	Miscellaneous	1759.95	1759.95	1749.00	1749.00	-5.68%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7530.50	7530.50	7442.00	7442.00	-0.64%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10450.00	10493.00	10450.00	10493.00	1.60%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	5542.78	5621.67	5470.00	5621.67	1.62%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1550.08	1550.08	1545.66	1545.66	0.56%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	2277.38	2277.38	2220.40	2275.00	-1.04%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	188.91	189.98	188.91	189.98	5.54%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	759.13	763.49	759.13	763.49	1.26%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	887.39	887.39	882.98	882.98	-0.12%	AI Prediction
LYB/N	LyondellBasell Industries NV	Process Industries	1267.75	1267.75	1238.92	1238.92	2.81%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	238.10	238.10	232.67	232.67	-3.05%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	2859.38	2877.77	2859.38	2877.77	-3.17%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	8603.45	8603.45	8517.00	8528.00	-0.84%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	6475.59	6650.00	6475.59	6590.00	8.25%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	249.05	249.05	238.00	242.20	-2.81%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	257.69	266.00	257.69	266.00	4.31%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12764.10	12775.51	12764.10	12765.00	-0.04%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1659.77	1659.77	1647.00	1647.00	-0.24%	AI Prediction
MBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	13165.20	13165.20	13135.00	13161.30	0.04%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	173.23	173.23	172.10	172.10	-2.77%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	9180.62	9200.00	9180.62	9200.00	0.53%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	4882.19	4882.19	4810.00	4810.00	-1.51%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	963.86	963.86	947.72	951.13	-2.88%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1698.54	1698.54	1690.48	1690.48	0.62%	AI Prediction
MCK	McKesson Corporation	Distribution Services	13146.92	13146.92	13080.00	13080.00	-0.04%	AI Prediction
MCO	Moody's Corporation	Commercial Services	7814.50	7955.13	7814.50	7955.13	5.51%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	5324.29	5324.29	5173.00	5173.00	-11.83%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1060.87	1074.90	1060.87	1074.90	-1.32%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1320.48	1320.48	1295.00	1295.00	-3.79%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	58.85	59.00	58.85	59.00	0.25%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	60.31	61.43	59.60	60.69	0.76%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	29478.25	29722.00	29285.08	29355.76	-0.51%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	11040.29	11139.66	10901.52	10989.00	-0.36%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	462.46	462.46	457.00	457.00	-0.22%	AI Prediction
MEXMX/N	Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Accum- Hedged MXN		144.80	144.80	141.73	141.85	7.76%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	130.24	130.24	129.94	130.00	0.12%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	67.72	67.72	66.45	66.47	-1.83%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	559.89	580.00	559.89	580.00	3.57%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	10.60	10.60	10.30	10.30	-3.74%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	1521.18	1521.18	1468.74	1468.74	2.14%	AI Prediction
MGM	MGM Resorts International	Consumer Services	729.06	735.00	729.06	735.00	-0.14%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	232.01	233.00	232.01	233.00	-3.33%	AI Prediction
MICC1/N	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	261.41	261.41	250.00	250.00	0.00%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	774.20	774.20	760.00	760.00	-11.32%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	807.62	831.35	797.00	831.35	2.51%	AI Prediction
MKL	Markel Group Inc.	Finance	33222.15	33222.15	30820.00	30820.00	-12.44%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	5068.41	5241.00	5068.41	5241.00	3.78%	AI Prediction
MKTX	MarketAxess Holdings Inc.	Finance	2368.51	2368.51	2296.00	2296.00	-45.07%	AI Prediction
MLTX/N	MoonLake Immunotherapeutics Class A	Health Technology	319.95	319.95	315.80	315.80		AI Prediction
MMM	3M Company	Producer Manufacturing	2668.29	2700.00	2668.29	2700.00	3.82%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	1241.97	1241.97	1162.20	1162.20	-12.14%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1502.21	1509.70	1502.21	1509.70	18.47%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1276.40	1276.40	1264.00	1264.00	-0.39%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1765.89	1772.00	1765.89	1766.00	1.47%	AI Prediction
MOS	Mosaic Company	Process Industries	412.24	412.24	409.15	409.15	9.69%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1133.30	1180.00	1129.00	1170.26	4.02%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	4488.00	4535.10	4488.00	4525.00	10.21%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	27557.45	27557.45	27405.00	27405.00	-0.22%	AI Prediction
MQ	Marqeta, Inc. Class A	Commercial Services	79.17	79.17	79.00	79.00	-8.14%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	2089.69	2089.69	2073.00	2073.00	-0.58%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	827.43	830.94	800.00	810.00	-1.82%	AI Prediction
MROS/N	Melrose Industries PLC	Electronic Technology	114.95	114.95	112.00	112.00	-16.10%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	3453.27	3590.76	3400.00	3568.68	3.52%	AI Prediction
MS	Morgan Stanley	Finance	3495.13	3495.13	3429.69	3490.00	2.08%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	10165.44	10248.00	10165.44	10248.00	0.20%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	7171.92	7424.00	7171.92	7385.97	2.91%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	2679.89	2679.89	2501.66	2625.00	-1.92%	AI Prediction
MTCH1	Match Group, Inc.	Technology Services	622.77	622.77	610.00	610.00	-1.29%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	18501.91	18501.91	18000.00	18000.00	-18.18%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	2158.54	2158.54	2127.28	2127.28	-4.05%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	5243.78	5408.00	5243.78	5408.00	3.64%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	16135.12	16421.86	15750.00	16035.16	-0.12%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	13799.34	13995.00	13635.10	13635.10	-0.47%	AI Prediction
MUV2/N	Munchener Ruckversicherungs-Gesellschaft AG	Finance	9776.01	9776.01	9765.26	9765.26	-9.80%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	1896.21	1896.21	1884.00	1884.00		AI Prediction
MXL	MaxLinear, Inc.	Electronic Technology	1757.05	1757.05	1706.10	1706.10		AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	70.01	70.01	68.81	68.81	-1.81%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	680.40	680.40	648.62	648.62	-3.53%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	130.52	131.00	130.52	131.00	0.35%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	337.41	339.96	337.41	338.13	-0.13%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	3621.32	3991.09	3621.32	3910.17	8.31%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	2718.60	2718.60	2692.16	2692.16	-2.22%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	315.43	315.43	313.60	315.00	0.57%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1571.92	1581.00	1571.92	1581.00	2.29%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	151.35	152.60	151.35	152.60	-7.52%	AI Prediction
NDUS/N	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	8647.73	8721.50	8647.73	8721.50	-0.85%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1523.30	1560.38	1514.02	1548.18	2.19%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	1863.58	1880.00	1861.01	1874.00	1.24%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.38	3.55	3.38	3.55	5.34%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	3768.49	3768.49	3659.00	3659.00	5.45%	AI Prediction
NEXT/25	Fibra Next	Finance	96.77	96.77	96.40	96.40	-0.57%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1518.08	1518.08	1484.67	1495.19	-1.44%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	799.10	824.96	799.10	820.00	2.50%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	1437.30	1437.30	1410.00	1410.00	-1.12%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2303.10	2303.10	2300.72	2300.72	0.12%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	1851.54	1851.54	1843.00	1843.00	0.22%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	9705.79	9705.79	9680.00	9680.00	-3.56%	AI Prediction
NOMD/N	Nomad Foods Ltd.	Consumer Non-Durables	175.56	180.00	175.56	180.00	12.50%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	784.50	784.50	775.00	775.00	-0.90%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	1774.77	1914.16	1774.77	1886.00	6.25%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	2377.49	2417.00	2377.49	2417.00	5.96%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	521.60	521.60	508.40	508.40	0.61%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	816.57	845.99	816.57	845.99	0.71%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	809.35	855.00	809.35	855.00	6.34%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	1212.47	1212.47	1198.66	1198.66	-2.94%	AI Prediction
NTRA	Natera, Inc.	Health Technology	3710.95	3710.95	3682.80	3698.00	11.39%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	226.45	229.00	224.75	227.33	0.15%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	4162.59	4162.59	4160.00	4160.00	3.53%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	2716.56	2845.00	2630.00	2829.00	3.25%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	3.88	3.99	3.88	3.99	6.40%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	192.74	192.74	172.96	175.03	-6.51%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3694.84	3725.85	3670.00	3705.20	0.51%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	501.91	519.60	482.40	493.79	-0.95%	AI Prediction
NWG/N	NatWest Group Plc	Finance	132.21	133.58	132.21	133.58	-7.19%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	5188.41	5452.00	5188.41	5452.00	6.55%	AI Prediction
NXT1	Nextpower Inc. Class A	Electronic Technology	2272.98	2339.00	2272.98	2339.00	12.07%	AI Prediction
NXTGU/N	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	933.12	933.12	910.49	910.49		AI Prediction
O	Realty Income Corporation	Finance	1080.82	1103.70	1075.10	1075.10	-2.59%	AI Prediction
OCGN	Ocugen Inc	Health Technology	23.40	23.79	23.40	23.50	-2.08%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3635.24	3832.44	3635.24	3832.44	9.32%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6436.11	6436.11	6427.00	6427.00	2.83%	AI Prediction
OGN	Organon & Co.	Health Technology	232.07	240.00	232.07	240.00	-2.04%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	1621.37	1643.00	1621.37	1643.00	15.29%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	1178.66	1229.52	1178.66	1203.19	1.95%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1555.45	1659.00	1555.45	1657.00	18.87%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings Inc	Retail Trade	1414.88	1414.88	1306.00	1306.00		AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	220.63	224.74	217.71	218.59	-1.04%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	1165.88	1168.73	1165.88	1166.13	0.98%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	2170.50	2198.83	2170.50	2198.83	-0.77%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	688.57	689.30	670.00	685.00	-0.44%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	4714.58	4714.58	4515.00	4515.00	-12.16%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	82.55	90.52	82.04	89.95	7.08%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	19.25	19.54	19.25	19.54	-5.97%	AI Prediction
ORAN1/N	Orange SA	Communications	367.21	367.21	348.50	348.50		AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	22.49	22.95	22.32	22.58	0.22%	AI Prediction
ORCL	Oracle Corporation	Technology Services	3318.75	3543.00	3302.15	3524.50	6.63%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1604.10	1695.00	1604.10	1695.00	4.50%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	382.17	389.98	382.17	389.98	2.78%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1234.13	1234.13	1228.90	1228.90	-4.30%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	1005.26	1005.26	990.00	990.00	23.75%	AI Prediction
OWL	Blue Owl Capital, Inc. Class A	Finance	186.78	187.00	186.78	187.00	3.89%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	988.71	991.45	988.71	991.45	0.15%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	926.66	964.28	926.66	964.28	3.02%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	435.51	437.00	435.51	437.00	1.63%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	4318.23	4498.80	4318.23	4460.00	3.28%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	193.95	211.95	193.95	203.41	6.94%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	985.75	985.75	980.00	980.00	-0.51%	AI Prediction
PAX/N	Patria Investments Ltd. Class A	Finance	207.57	213.30	207.57	213.30		AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	2363.45	2408.34	2363.45	2408.34	2.92%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	674.32	674.32	673.11	673.11	2.53%	AI Prediction
PCG	PG&E Corporation	Utilities	285.32	285.72	285.32	285.72	-10.97%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	986.97	1003.91	960.26	976.00	-1.08%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1345.29	1346.00	1345.29	1346.00	-9.13%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2567.62	2567.62	2528.00	2533.80	-1.41%	AI Prediction
PFE	Pfizer Inc.	Health Technology	455.51	455.51	450.00	450.00	-0.88%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	545.31	550.50	545.31	550.50	1.13%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	327.56	329.00	327.56	329.00	-7.32%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2563.27	2563.27	2525.60	2537.40	-1.08%	AI Prediction
PGR	Progressive Corporation	Finance	3422.16	3422.16	3383.20	3383.20	-1.25%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	1976.22	1976.22	1923.00	1923.00	-16.83%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	2608.93	2608.93	2585.00	2585.00	19.12%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	1094.22	1120.00	1094.22	1120.00	4.83%	AI Prediction
PII	Polaris Inc.	Consumer Durables	1092.97	1092.97	1087.50	1087.50	2.99%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	282.48	289.54	279.23	282.06	-0.49%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	201.37	201.37	200.00	200.00	0.00%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	348.11	356.72	348.11	356.44	2.75%	AI Prediction
PKN/N	ORLEN Spolka Akcyjna	Energy Minerals	683.93	683.93	665.79	665.79		AI Prediction
PLD	Prologis, Inc.	Finance	2502.07	2503.00	2493.77	2502.00	0.32%	AI Prediction
PLNT	Planet Fitness, Inc. Class A	Consumer Services	910.68	918.00	910.68	918.00	1.32%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	2302.93	2475.00	2302.93	2467.81	6.93%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	71.95	74.22	70.92	71.80	1.13%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	3264.24	3264.24	3154.00	3154.00	-5.57%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.00	6.05	6.00	6.02	0.33%	AI Prediction
POOL	Pool Corporation	Distribution Services	3249.86	3360.00	3249.86	3285.00	-10.08%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	2871.34	2907.17	2871.34	2907.17	0.01%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	307.31	307.31	302.00	302.00	-1.48%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	361.53	361.53	345.00	345.00	-9.45%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	486.13	497.00	486.13	497.00	22.24%	AI Prediction
PRM	Perimeter Solutions Inc	Process Industries	553.79	570.00	553.79	570.00	40.74%	AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.80	5.80	5.70	5.70	-1.72%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	31.46	31.95	31.46	31.95	9.27%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	1728.06	1730.00	1728.06	1730.00	2.91%	AI Prediction
PRY/N	Prysmian S.p.A.	Producer Manufacturing	2837.29	2966.50	2837.29	2966.50	5.01%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	2573.01	2633.00	2573.01	2633.00	127.18%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	180.67	180.67	180.18	180.18	1.80%	AI Prediction
PSOTRAC/15	Peso Trac ETF	Miscellaneous	15.04	15.04	15.04	15.04	3.44%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	444.74	444.74	442.00	442.00	-0.60%	AI Prediction
PTC	PTC Inc.	Technology Services	2389.96	2389.96	2348.00	2361.00	-24.61%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	103.93	109.08	103.93	105.96	6.26%	AI Prediction
PUIG/N	Puig Brands, S.A. Class B	Consumer Non-Durables	355.50	359.60	355.50	359.60		AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	12749.80	12819.92	12749.80	12819.92	1.93%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	760.52	770.00	760.06	767.50	1.25%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	176.92	176.94	173.79	174.87	-1.24%	AI Prediction
Q1	Qnity Electronics, Inc.	Electronic Technology	2710.49	2814.50	2710.49	2814.50	6.33%	AI Prediction
QANT/N	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	119.15	124.42	119.15	122.12	1.72%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	477.58	524.78	477.58	509.58	7.96%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	1151.13	1151.13	1119.18	1119.18	3.56%	AI Prediction
QCLNU/N	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	444.25	447.00	444.25	447.00	1.01%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	4056.33	4276.80	4020.84	4273.56	5.93%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1669.96	1669.96	1660.01	1660.01	-0.24%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	564.74	564.74	539.00	556.00	-0.27%	AI Prediction
QNXTU/N	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	104.41	105.94	104.41	105.73		AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	12677.33	12753.67	12613.94	12733.41	0.57%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	5220.39	5250.03	5202.63	5245.36	0.54%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	1629.15	1650.00	1629.15	1650.00	4.36%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	158.33	162.37	150.93	158.00	-1.67%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	5190.31	5190.31	5164.35	5164.35	22.96%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	124.35	126.06	124.35	126.06	2.77%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	2747.81	2747.81	2709.00	2717.00	-0.84%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3740.72	3740.72	3735.11	3735.12	0.07%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	198.47	215.52	198.47	212.60	4.79%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	36.05	36.47	36.05	36.47	2.56%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	313.00	313.00	311.00	311.00	-2.81%	AI Prediction
QYLDU/N	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	288.10	289.11	288.10	289.11	0.45%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	143.00	143.00	139.34	140.66	-1.19%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	5791.13	6000.00	5791.13	5988.00	4.05%	AI Prediction
RARE1/N	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	1068.96	1125.00	1068.96	1125.00	0.05%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	793.02	818.37	793.02	815.00	3.11%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	354.16	364.16	354.16	362.52	1.63%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1143.73	1193.27	1143.73	1193.27	6.37%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	4637.59	4841.00	4637.59	4815.00	7.36%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	2679.71	2803.40	2679.71	2803.40	4.68%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1277.86	1340.00	1277.86	1340.00	6.35%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	12253.09	12430.00	12253.09	12430.00	1.39%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	382.87	382.87	379.92	379.92	-9.00%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1703.69	1758.32	1703.69	1758.32	3.55%	AI Prediction
RENW/N	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	318.83	324.64	318.83	324.64	1.19%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	644.14	644.14	643.00	643.00	12.81%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	3794.42	3829.00	3794.42	3829.00	-1.78%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	427.88	474.98	425.34	474.98	12.71%	AI Prediction
RH	RH	Retail Trade	2495.32	2575.00	2495.32	2575.00	8.28%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	107.40	107.40	107.39	107.39	0.36%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1298.05	1298.05	1260.48	1260.48	-3.04%	AI Prediction
RIOO/N	Rio Tinto plc	Non-Energy Minerals	1750.87	1768.26	1750.87	1768.26	3.02%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	468.20	490.50	468.20	485.07	4.78%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	255.48	263.80	255.48	262.94	2.77%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	2610.89	2625.04	2500.00	2599.96	0.62%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	243.95	257.00	243.95	257.00	4.05%	AI Prediction
RL	Ralph Lauren Corporation Class A	Consumer Non-Durables	5578.98	5774.00	5578.98	5774.00	0.59%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1507.85	1573.52	1507.85	1573.52	10.63%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	2292.50	2292.50	2254.00	2254.00	-1.58%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	926.44	926.44	908.88	908.88	-11.29%	AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Health Technology	862.14	871.85	862.14	871.85	25.27%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3606.03	3617.28	3606.03	3617.28	0.32%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3069.01	3123.00	3069.01	3123.00	-0.77%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	264.17	280.00	262.00	276.00	4.94%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	2683.19	2683.19	2660.00	2660.00		AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	50.83	52.00	50.83	51.00	-6.42%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	311.96	315.00	302.75	315.00	1.61%	AI Prediction
SAF/N	Safran SA	Electronic Technology	5537.25	5718.53	5537.25	5718.53	-10.46%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	219.37	219.37	210.00	214.85	3.29%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	264.93	266.28	264.93	266.28	7.44%	AI Prediction
SATS	EchoStar Corporation Class A	Communications	2128.27	2310.30	2128.27	2310.30	5.43%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	228.29	228.29	226.32	226.32	6.69%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	104.28	107.88	101.88	107.88	3.09%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1774.43	1774.43	1743.00	1743.00	-2.08%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	3103.26	3103.26	3100.00	3100.00	-7.09%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	565.70	595.00	565.03	595.00	5.11%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1548.69	1548.69	1500.00	1500.00	-4.15%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	124.96	125.78	124.96	125.78	1.11%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	10194.00	10216.34	10194.00	10216.34	0.26%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	110.60	110.60	110.00	110.00	-0.69%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	444.38	452.00	444.38	452.00	0.00%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	938.95	940.00	938.95	940.00	0.01%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	713.89	713.89	710.70	712.00	0.28%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	1272.69	1272.69	1240.83	1240.83	-4.33%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	357.01	370.76	357.01	362.52	3.58%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1497.66	1501.93	1497.66	1501.93	-7.97%	AI Prediction
SGLU/N	iShares Global Govt Bond UCITS ETF Hedged USD	Miscellaneous	87.58	90.06	87.58	90.06		AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	749.37	749.37	740.00	740.00	-3.90%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1749.05	1749.05	1745.00	1745.00	0.03%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1118.88	1118.88	1088.00	1090.00	-2.23%	AI Prediction
SHEL/N	Shell Plc	Energy Minerals	726.27	733.41	726.27	733.41	-10.79%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1138.87	1170.26	1138.87	1170.26	4.69%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	1852.63	1958.75	1852.63	1950.64	3.63%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	1917.81	1917.81	1908.60	1909.30	-0.38%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	5391.85	5404.00	5391.80	5391.80	2.21%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1428.93	1428.93	1422.04	1422.04	-0.48%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	731.45	731.45	731.00	731.00	-2.27%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1521.84	1533.54	1521.84	1533.54	0.89%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	181.88	181.88	176.00	176.00	-2.22%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	467.80	500.00	467.80	500.00	32.28%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	17.27	17.27	16.52	16.56	-3.44%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	15497.16	15497.16	14347.18	14347.18	26.62%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1320.73	1370.00	1320.73	1370.00	5.38%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	144.02	144.02	139.57	139.57	4.43%	AI Prediction
SLB/N	SLB Limited	Industrial Services	989.34	1008.83	989.34	1008.83	1.49%	AI Prediction
SLG	SL Green Realty Corp.	Finance	736.41	743.00	736.41	743.00	0.68%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	866.07	871.46	866.07	871.46	0.62%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	1173.10	1188.16	1151.50	1184.40	1.14%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	603.83	603.83	590.00	590.00	-7.38%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	1811.49	1811.49	1811.49	1811.49	9.79%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	65.00	65.00	64.15	64.15	-1.46%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	663.72	750.00	657.73	717.09	8.36%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	10349.37	10445.01	10317.00	10411.93	0.52%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1888.78	1934.77	1888.78	1934.77	1.38%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	2096.41	2274.00	2096.41	2274.00	8.75%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	102.19	102.96	100.08	100.08	-2.36%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	27632.04	29476.80	27632.04	28394.88	2.88%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	3045.90	4210.00	3045.90	4141.23	36.09%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	9140.12	9140.12	8197.26	8197.26	-2.91%	AI Prediction
SO	Southern Company	Utilities	1613.33	1613.33	1589.50	1589.50	-5.39%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	281.02	296.78	275.75	293.75	4.23%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	1460.98	1460.98	1377.87	1377.87	-1.96%	AI Prediction
SOLV	Solventum Corporation	Health Services	1278.94	1278.94	1273.00	1273.00	1.83%	AI Prediction
SOMA/21	Fibra SOMA	Finance	49.95	49.99	49.95	49.99	0.08%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	31.73	32.49	31.73	32.49	2.01%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	140.42	143.00	140.42	143.00	1.24%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	3788.34	4011.50	3617.82	3889.60	3.04%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	1635.24	1641.00	1635.24	1641.00	21.56%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	113.49	118.98	105.66	109.44	-3.24%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	9801.58	9975.42	9761.00	9904.00	1.06%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	116.98	117.42	116.98	117.42	0.36%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	65.87	78.30	62.52	77.81	19.74%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	856.34	859.50	856.34	859.50	-0.02%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	883.54	883.56	883.54	883.56	0.16%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1231.67	1231.67	1225.34	1225.34	0.07%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3584.86	3590.00	3584.86	3590.00	1.27%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	7226.31	7300.00	7226.31	7300.00	2.21%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	882.77	882.77	882.77	882.77	-1.91%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	404.30	405.00	404.30	405.00	-0.49%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	1279.68	1279.68	1279.62	1279.62	-3.42%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2507.55	2540.00	2507.55	2540.00	2.92%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	9.01	9.15	9.01	9.14	-0.11%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	9176.27	9176.27	8815.34	8815.34	-3.23%	AI Prediction
SPPMX/N	State Street SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	229.68	231.84	229.68	231.84	8.63%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	940.82	940.82	940.00	940.00	1.33%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	510.12	510.12	507.95	507.95	-1.69%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	3715.73	3755.32	3715.73	3755.32	0.01%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	4837.88	4900.00	4794.93	4893.00	1.43%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	460.55	460.55	451.40	452.77	-1.71%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	259.25	261.00	259.25	261.00	1.95%	AI Prediction
SPY	State Street SPDR S&P 500 ETF	Miscellaneous	13042.47	13097.94	13014.58	13030.21	0.08%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	824.93	828.17	824.93	828.17	-1.41%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	2080.65	2080.65	2070.00	2070.00	4.23%	AI Prediction
SPYL/N	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	322.49	324.75	322.49	324.05	0.17%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1038.12	1044.72	1038.12	1044.72	2.90%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	685.44	685.44	665.00	665.00	-2.92%	AI Prediction
SRE	Sempra	Utilities	1568.75	1568.75	1553.88	1553.88	-2.04%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	288.78	288.78	281.00	281.00	-20.85%	AI Prediction
STCK/N	Stack Capital Group, Inc.	Finance	363.72	398.00	363.72	398.00		AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	900.26	903.00	900.26	903.00	1.46%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	141.85	141.85	138.71	138.71	-0.21%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	4339.29	4467.00	4339.29	4467.00	3.81%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	197.26	201.36	197.03	197.03	1.86%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	24.69	24.69	24.30	24.30	-1.78%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	14651.27	15375.23	14651.27	15375.23	5.35%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2497.75	2497.75	2442.00	2442.00	-3.62%	AI Prediction
SUU/N	Suncor Energy Inc.	Energy Minerals	1098.88	1133.88	1070.52	1133.88	-4.82%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1121.29	1145.00	1121.29	1145.00	0.17%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	819.06	827.92	819.06	827.92	8.60%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1058.01	1058.20	1058.01	1058.20	-0.19%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1308.59	1315.21	1308.59	1315.21	0.78%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	2957.16	2988.60	2957.16	2988.60	4.15%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	988.64	989.40	988.64	989.40	-0.74%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	800.07	803.66	800.07	803.66	3.53%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	1320.39	1320.39	1307.67	1307.67	1.83%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4572.89	4652.06	4572.89	4652.06	1.18%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4589.13	4597.48	4589.13	4597.48	-0.19%	AI Prediction
SYK	Stryker Corporation	Health Technology	5130.03	5130.03	5018.80	5018.80	-12.61%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	932.05	932.05	849.93	849.93	-11.09%	AI Prediction
T	AT&T Inc	Communications	436.29	436.29	430.04	430.04	-2.01%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	277.04	278.85	277.04	278.85	4.19%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	1124.06	1159.32	1124.06	1159.32	17.10%	AI Prediction
TAP1	Molson Coors Beverage Company Class B	Consumer Non-Durables	740.67	740.67	734.00	734.00	-11.79%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	628.09	628.09	568.00	576.76	-8.70%	AI Prediction
TBILLX/N	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		355.27	356.15	355.27	356.15	0.64%	AI Prediction
TDIV1/N	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	1071.09	1071.09	1058.09	1058.09	-1.11%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	114.53	129.40	114.53	129.40	12.52%	AI Prediction
TDW	Tidewater Inc	Transportation	1564.33	1564.33	1535.00	1555.00	74.48%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.56%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	1547.97	1581.00	1547.97	1581.00	2.66%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	3842.04	4024.77	3842.04	3980.00	5.06%	AI Prediction
TECS	Direxion Daily Technology Bear 3X ETF	Miscellaneous	137.49	137.49	126.00	132.00	-3.65%	AI Prediction
TEL1/N	TE Connectivity plc	Electronic Technology	3590.81	3612.00	3590.81	3612.00	-21.52%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	819.78	907.50	819.78	907.50	10.67%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	424.92	448.03	424.92	448.03	-18.87%	AI Prediction
TENCH/N	Tencent Holdings Ltd	Technology Services	1019.52	1046.07	1019.52	1046.07	-9.74%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	6531.66	6646.00	6531.66	6646.00	0.33%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	868.84	871.21	868.84	871.21	-0.83%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1051.29	1051.29	1051.00	1051.00	-1.13%	AI Prediction
TGT	Target Corporation	Retail Trade	2230.29	2240.00	2230.29	2240.00	3.32%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2038.17	2038.17	2032.76	2032.76	2.04%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1927.02	1927.02	1926.00	1926.00	0.31%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2753.87	2753.87	2735.00	2735.00	-0.55%	AI Prediction
TKR	Timken Company	Producer Manufacturing	2209.95	2209.95	2070.45	2070.45	44.30%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	9.88	9.99	9.66	9.68	-2.22%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1482.45	1482.45	1480.00	1480.90	0.06%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	1219.16	1219.16	1179.00	1184.00	-1.50%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X ETF	Miscellaneous	598.54	604.99	598.50	604.50	-0.90%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	10.40	10.40	10.20	10.20	-4.23%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	7928.61	8489.26	7928.61	8404.50	7.19%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3307.07	3308.72	3307.07	3308.72	-0.16%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1051.90	1053.65	1051.90	1053.65	0.64%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3X ETF	Miscellaneous	1195.00	1215.00	1140.95	1215.00	1.76%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2363.43	2363.43	2358.10	2358.10	0.13%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	400.02	407.00	400.02	407.00	0.49%	AI Prediction
TOYT/N	Toyota Motor Corp.	Consumer Durables	320.00	322.60	320.00	322.60	-12.46%	AI Prediction
TPGI	TPG Inc Class A	Finance	723.55	723.55	721.00	721.00		AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	6924.78	7113.00	6924.78	7113.00	-6.22%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	2567.76	2567.76	2260.00	2260.00	-16.06%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	1419.37	1453.10	1419.37	1447.53	2.23%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	9.99	10.08	9.97	10.01	0.40%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	833.02	838.50	833.02	838.50	0.86%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	161.79	167.00	161.79	167.00	-13.92%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	1816.14	1816.14	1802.50	1802.50	-4.12%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	5203.33	5203.33	5156.60	5156.60	6.63%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	546.14	546.14	515.73	515.73	-7.96%	AI Prediction
TSEM/N	Tower Semiconductor Ltd	Electronic Technology	3766.93	3926.24	3766.93	3926.24		AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7653.15	7680.00	7582.68	7674.48	0.64%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	282.94	285.00	280.00	283.13	-0.13%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	7793.94	7885.15	7793.94	7885.15	16.99%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	965.27	966.00	965.27	966.00	-25.69%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	387.38	387.38	365.49	368.28	-5.08%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	2758.20	2830.00	2755.00	2755.00		AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	3796.68	3845.07	3765.00	3845.07	-0.98%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	3155.56	3155.56	3140.00	3140.00	-4.10%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	5517.06	5591.88	5496.32	5591.88	-2.20%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3X ETF	Miscellaneous	74.66	79.00	74.66	79.00	0.00%	AI Prediction
U	Unity Software, Inc.	Technology Services	482.45	503.00	482.45	495.32	3.02%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1858.80	1858.80	1847.75	1847.75	-2.68%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8617.50	8623.50	8617.50	8623.50	0.03%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	100.45	104.80	100.45	104.80	4.97%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1957.26	1975.00	1957.26	1970.28	0.52%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	142.11	152.83	142.11	152.83	5.40%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1229.24	1234.80	1210.00	1228.71	0.06%	AI Prediction
UCG/N	UniCredit S.p.A.	Finance	1422.88	1456.04	1422.88	1456.04	0.46%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	8735.44	8894.20	8735.44	8894.20	2.36%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6673.83	6700.00	6625.19	6646.51	-0.29%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4592.28	4696.00	4592.28	4696.00	1.23%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1815.62	1845.00	1800.00	1845.00	1.93%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	533.89	545.00	533.89	545.00	0.61%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	151.99	151.99	148.14	148.14	-1.16%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	871.75	882.70	868.00	879.50	1.09%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	1191.55	1191.55	1179.28	1179.28		AI Prediction
URI	United Rentals, Inc.	Finance	16276.63	16276.63	16084.00	16084.00	20.54%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3468.15	3468.15	3459.18	3459.18	5.05%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	464.03	492.84	450.00	492.84	7.13%	AI Prediction
USB	U.S. Bancorp	Finance	947.02	951.87	947.02	951.87	1.28%	AI Prediction
USC5/N	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	176.97	178.04	176.97	178.04	-3.91%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	871.70	879.20	871.70	873.00	0.84%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1669.11	1675.80	1669.11	1675.80	1.87%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	47.62	48.86	47.62	48.86	-0.63%	AI Prediction
UUUU/N	Energy Fuels Inc.	Non-Energy Minerals	366.10	380.00	366.10	380.00	3.83%	AI Prediction
V	Visa Inc. Class A	Finance	5693.63	5693.63	5575.00	5605.99	-1.58%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	145.88	145.88	144.96	144.96	-0.70%	AI Prediction
V3NA/N	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	151.35	152.00	151.35	152.00	-0.07%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	463.75	466.60	463.75	464.88	-0.10%	AI Prediction
VAL/N	Valaris Ltd.	Industrial Services	1895.23	1895.23	1764.00	1764.00	-8.42%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	60.00	60.00	58.20	58.20	-14.41%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	1042.86	1044.12	1042.86	1044.12	-0.04%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.74	0.74	0.65	0.65	-11.44%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4993.16	5070.50	4993.16	5070.50	2.50%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1298.42	1300.43	1298.42	1300.43	-0.23%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3990.33	4045.00	3990.33	4045.00	3.80%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1429.86	1434.00	1429.86	1434.00	0.79%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	6857.52	6857.52	6808.50	6808.50	-0.79%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1362.24	1367.64	1362.24	1367.64	0.45%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3976.21	3976.21	3948.00	3948.00	-1.02%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1069.14	1072.84	1069.14	1072.84	0.85%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2836.15	2836.15	2818.60	2818.60	-2.30%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1085.24	1096.81	1085.24	1096.81	0.16%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1056.04	1062.50	1056.04	1062.50	0.43%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1024.42	1024.42	1023.51	1023.51	-0.07%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	471.60	471.60	471.48	471.48	-0.05%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1241.06	1243.50	1238.13	1241.46	0.16%	AI Prediction
VECA/N	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	1068.49	1075.00	1068.49	1075.00	-0.46%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	2766.46	2766.46	2748.96	2748.96	-5.88%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	60.81	60.97	60.16	60.44	-0.48%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1456.73	1473.50	1456.73	1473.50	0.31%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	291.22	291.22	287.27	287.27	-0.25%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1517.86	1537.31	1517.86	1537.31	1.02%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2148.48	2172.00	2148.48	2172.00	-2.94%	AI Prediction
VG	Venture Global, Inc. Class A	Industrial Services	223.94	237.48	223.94	237.48	8.45%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1020.86	1026.00	1020.86	1026.00	1.54%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1552.32	1552.32	1540.90	1541.94	-0.72%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1007.19	1007.19	1001.00	1001.00	-1.04%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	2039.98	2065.21	2039.98	2060.32	0.96%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	4823.55	4828.86	4818.00	4818.00	1.61%	AI Prediction
VHVE/N	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	2538.39	2538.39	2530.00	2530.00		AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1772.80	1788.31	1772.80	1788.31	1.47%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1534.71	1534.71	1526.24	1526.24	-1.00%	AI Prediction
VIAV	Viavi Solutions Inc	Technology Services	922.06	922.06	853.00	853.00	0.35%	AI Prediction
VICI	VICI Properties Inc	Finance	491.14	510.00	491.14	510.00	5.37%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	5046.73	5243.03	5046.73	5200.00	22.62%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4050.25	4064.30	4050.25	4064.30	0.57%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1624.57	1624.57	1618.00	1618.00	1.61%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	34.09	34.53	33.25	34.53	3.94%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	867.23	867.23	848.23	848.23	38.53%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5804.95	5910.00	5804.95	5910.00	2.16%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	1275.86	1320.00	1265.01	1265.01	-1.94%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.59	5.61	5.59	5.61	0.54%	AI Prediction
VITS/N	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	1762.52	1762.52	1743.36	1743.36	-4.26%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	822.48	825.95	822.48	824.38	-0.14%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1361.55	1404.64	1361.55	1404.64	3.91%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	4178.21	4178.21	4144.94	4144.94	-6.96%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	3143.83	3170.00	3143.83	3170.00	17.45%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2751.30	2756.60	2750.16	2756.60	0.29%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	59.14	59.14	58.53	58.53	-1.03%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3186.75	3191.54	3186.75	3191.54	0.24%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	323.85	328.00	320.00	328.00	11.56%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1684.40	1684.40	1675.74	1679.40	0.50%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	792.87	830.00	792.87	804.00	-2.07%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3276.35	3288.53	3276.35	3288.53	0.61%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	13.10	13.58	12.82	13.50	2.97%	AI Prediction
VOLVO/N	Volvo AB Class B	Producer Manufacturing	574.39	582.11	574.39	582.11	-6.10%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11991.02	12051.64	11991.02	12011.00	0.29%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	1440.25	1497.45	1440.25	1497.45	-0.17%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3456.92	3456.92	3442.00	3442.00	2.91%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1991.32	1991.32	1960.47	1960.47	-1.38%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	5557.55	5572.20	5350.20	5403.48	-3.08%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	7505.03	7568.00	7505.03	7545.00	-0.66%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	907.64	907.64	888.00	888.00	3.98%	AI Prediction
VSGF/N	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	103.24	103.24	102.76	102.76	-1.46%	AI Prediction
VST	Vistra Corp.	Utilities	2783.29	2848.26	2777.22	2779.39	-1.61%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2731.33	2735.55	2723.00	2734.55	0.09%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	10.84	10.84	10.62	10.62	-4.58%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6419.22	6438.15	6419.22	6433.02	0.34%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	871.36	875.71	871.36	875.71	0.96%	AI Prediction
VTR	Ventas, Inc.	Finance	1530.85	1536.11	1530.85	1536.11	0.00%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	275.19	300.00	275.19	300.00	14.88%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3682.15	3682.15	3670.00	3677.38	-0.13%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	2038.59	2095.96	2038.59	2095.96	2.91%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2519.30	2537.08	2519.30	2525.47	0.09%	AI Prediction
VUDS/N	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	1770.21	1770.21	1766.11	1766.11	-0.44%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	1533.03	1543.30	1533.03	1543.30	0.80%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1273.39	1273.39	1266.30	1266.30	-1.82%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1174.32	1174.32	1169.06	1169.06	-0.73%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1047.80	1047.80	1035.72	1037.50	-1.00%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1147.63	1171.62	1147.63	1171.62	5.45%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3281.21	3294.62	3277.34	3291.45	0.14%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1492.01	1522.01	1483.93	1508.92	1.13%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2752.36	2798.40	2740.86	2740.86	-2.59%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1746.97	1746.97	1730.00	1730.00	1.10%	AI Prediction
VZ	Verizon Communications Inc.	Communications	838.38	838.38	811.00	811.00	-3.66%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	54.58	54.58	52.31	52.65	-3.71%	AI Prediction
WAT	Waters Corporation	Health Technology	5955.35	6023.60	5955.35	6020.00	6.81%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	468.63	474.88	468.63	474.88	4.56%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2689.42	2689.42	2670.00	2670.00	-0.84%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	2163.72	2251.00	2163.72	2251.00	4.45%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	9221.46	9647.33	9100.00	9100.00	-1.48%	AI Prediction
WFC	Wells Fargo & Company	Finance	1322.74	1337.00	1310.00	1310.00	-0.69%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	130.44	130.44	129.90	129.90	-0.14%	AI Prediction
WLK	Westlake Corporation	Process Industries	1723.92	1723.92	1717.50	1717.50	-5.71%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	777.70	798.70	777.70	798.70	13.70%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3746.80	3746.80	3713.59	3713.59	-2.09%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2060.14	2092.20	2036.10	2059.00	-0.05%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	44.58	44.95	44.58	44.95	-0.11%	AI Prediction
WQTM/N	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	759.39	785.89	759.39	783.90	19.24%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	176.40	179.52	176.40	179.52	3.14%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	2065.53	2101.20	2065.53	2101.20	1.18%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	464.72	465.00	457.69	457.69	-1.38%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	1759.13	1760.64	1759.13	1760.64	0.95%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2336.65	2360.40	2298.80	2298.80	-0.23%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1956.80	1956.80	1951.00	1951.00	2.00%	AI Prediction
XDWS/N	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	956.35	956.35	947.50	947.50	-0.75%	AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2189.59	2232.40	2189.59	2232.40	14.62%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	889.47	889.47	888.12	888.12	2.08%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	2020.52	2020.52	2011.70	2011.70	0.72%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	990.45	1010.41	971.70	985.50	-0.45%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	893.64	898.11	885.51	885.51	-1.06%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1097.81	1099.56	1097.81	1099.56	-0.04%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	3029.21	3029.21	3009.34	3009.34	-0.77%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	3205.26	3228.16	3205.26	3228.16	1.32%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1448.74	1506.84	1448.74	1475.00	1.72%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	772.09	772.09	765.50	765.50	0.71%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	784.50	784.50	778.00	780.20	-0.43%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	2585.87	2615.00	2585.87	2615.00	1.14%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2112.45	2112.45	2108.92	2108.92	-0.01%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	1999.59	2031.10	1999.59	2031.10	4.21%	AI Prediction
XMTD/N	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	2195.07	2234.10	2195.07	2234.10	1.82%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1159.99	1168.09	1159.99	1168.09	1.88%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2570.40	2576.85	2570.40	2576.85	0.27%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	3021.75	3021.75	2956.00	2956.00	0.63%	AI Prediction
XP/N	XP Inc. Class A	Finance	290.52	290.52	290.00	290.00	-18.77%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	27.47	29.50	27.47	29.50	-6.35%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	9537.54	9765.00	9537.54	9765.00	67.26%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	824.33	824.33	803.61	803.61	14.99%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1372.55	1389.36	1372.55	1389.36	12.07%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	118.40	120.22	118.40	120.22	1.43%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	142.82	142.82	142.80	142.80	-1.44%	AI Prediction
XWTS/N	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	600.65	603.24	600.65	603.24	5.83%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	525.55	535.50	522.00	535.50	2.98%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	526.77	526.77	500.00	510.93	-2.96%	AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	662.25	664.00	662.25	664.00	-9.04%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	595.76	595.76	587.22	587.72	-1.88%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	4373.07	4373.07	4339.00	4339.00	1.37%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	338.20	352.89	338.00	351.70	4.36%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1737.23	1764.88	1720.00	1764.88	-6.72%	AI Prediction
ZPR1/N	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	2077.93	2140.56	2077.93	2140.56	3.55%	AI Prediction
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund	Miscellaneous	1055.43	1055.43	1050.00	1050.00	-24.66%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	2196.92	2339.04	2160.00	2270.00	3.13%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	1381.31	1399.20	1381.31	1399.20	-3.50%	AI Prediction