Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1211/N	BYD Company Limited Class H	Producer Manufacturing	177.41	177.41	175.00	175.00	-0.06%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	60.92	60.92	59.00	59.00	0.34%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	1135.36	1135.36	1135.20	1135.20	27.61%	AI Prediction
500U/N	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	2872.77	2872.77	2866.00	2866.00	0.93%	AI Prediction
6301/N	Komatsu Ltd.	Producer Manufacturing	775.31	800.16	775.31	800.16	14.60%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	763.71	765.00	763.71	765.00	-0.91%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	740.06	740.06	735.00	735.00	-2.65%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	234.99	234.99	230.01	230.01	-2.29%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	6199.66	6249.60	6185.12	6224.00	0.39%	AI Prediction
AASU/N	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	1192.83	1203.48	1192.83	1203.48		AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	2127.82	2139.45	2087.25	2139.45	1.40%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	5091.55	5116.00	5091.55	5116.00	0.64%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	3054.71	3054.71	2996.32	2996.32	-1.82%	AI Prediction
ABT	Abbott Laboratories	Health Technology	1815.24	1815.24	1770.00	1770.00	-0.37%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	201.07	205.50	200.11	205.24	2.10%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	391.31	391.31	368.00	368.00	-27.84%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	91.34	91.34	84.70	84.70	-5.39%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	3773.98	3830.00	3773.98	3830.00	2.27%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	365.07	365.07	364.38	364.38	5.83%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	21.50	21.50	21.50	21.50	0.00%	AI Prediction
ACWD/N	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	5986.68	5986.68	5971.00	5971.00	0.77%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2963.18	2963.18	2936.43	2936.43	-1.10%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1386.55	1386.55	1375.84	1376.72	-0.56%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4713.82	4755.30	4713.82	4755.30	0.25%	AI Prediction
ADBE	Adobe Inc.	Technology Services	4461.72	4461.72	4323.27	4346.00	-2.81%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	7168.23	7419.52	7168.23	7419.52	5.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1493.40	1495.80	1493.40	1495.80	5.93%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	4155.41	4190.00	4155.41	4190.00	6.02%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3330.40	3494.43	3330.40	3479.97	4.57%	AI Prediction
AEME/N	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	2182.25	2182.25	2163.75	2163.75	7.43%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	2093.52	2093.52	2066.60	2066.60	-1.21%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	28.72	29.93	28.41	29.51	2.64%	AI Prediction
AFLMX/N	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	1791.30	1793.16	1791.30	1792.96	1.01%	AI Prediction
AFLT/N	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	2405.60	2427.71	2405.60	2427.71	-0.61%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1486.20	1486.20	1438.00	1438.00	-0.83%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	315.14	315.14	309.75	309.75	-5.37%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	2090.13	2105.00	2090.13	2105.00	-13.23%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	182.94	188.16	182.94	188.12	2.32%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1742.00	1742.00	1732.00	1732.00	-0.58%	AI Prediction
AGGH/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	96.63	97.50	96.63	97.50		AI Prediction
AGNC	AGNC Investment Corp.	Finance	159.67	162.37	158.49	162.37	0.00%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	14.78	15.00	14.67	14.67	-1.15%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	75.06	75.06	73.52	75.00	0.00%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	931.11	931.11	900.00	900.00		AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	212.34	212.34	207.75	207.75	5.44%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	2598.39	2598.39	2575.65	2576.00	-1.68%	AI Prediction
AIAI/N	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	740.46	752.15	740.46	752.15	8.80%	AI Prediction
AIGA1/N	WisdomTree Agriculture	Miscellaneous	126.04	126.04	125.00	125.00	3.56%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	216.42	216.42	215.13	215.55	-0.95%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	1226.53	1226.53	1200.50	1206.38	-1.18%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	537.72	538.00	537.72	538.00	11.64%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1918.79	1918.79	1899.20	1899.20	-1.62%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	1969.62	1969.62	1865.00	1865.00	1.52%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	6286.05	6347.85	6233.00	6347.85	0.97%	AI Prediction
ALB	Albemarle Corporation	Process Industries	1865.02	1865.02	1797.00	1797.00	-3.13%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	696.40	696.40	693.00	693.00	-22.79%	AI Prediction
ALL	Allstate Corporation	Finance	3970.69	4000.00	3970.69	4000.00	-13.70%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	15.35	16.31	15.35	16.31	5.50%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	48.49	48.71	48.11	48.49	-0.51%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	53.67	53.67	52.94	52.94	-0.11%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	9337.62	9337.62	9031.23	9119.97	-2.61%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1139.11	1165.87	1139.11	1165.87	-5.21%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	54.88	55.36	54.48	54.70	0.39%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	11198.95	11198.95	10714.84	10949.12	-2.22%	AI Prediction
AMGN	Amgen Inc.	Health Technology	7379.88	7500.01	7379.88	7500.01	5.04%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	904.61	904.61	881.00	881.00	-1.77%	AI Prediction
AMRZ/N	Amrize Ltd	Non-Energy Minerals	647.38	665.22	647.38	665.22	-11.41%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	520.74	543.00	520.74	543.00	5.44%	AI Prediction
AMT	American Tower Corporation	Finance	3356.19	3356.19	3329.43	3329.43	2.44%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	332.77	332.77	332.37	332.37	-1.96%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	19.67	19.84	19.52	19.59	-0.20%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4832.99	4837.00	4717.53	4736.88	-1.95%	AI Prediction
ANAM/N	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- MXN	Miscellaneous	387.00	387.00	384.55	384.55	-1.34%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	3991.55	3991.55	3855.00	3872.66	-2.97%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	2472.24	2484.00	2472.24	2484.00	6.61%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	24.63	25.45	24.63	25.45	3.04%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	502.50	504.00	502.50	504.00	-2.14%	AI Prediction
AON/N	Aon Plc Class A	Finance	4901.38	4901.38	4898.94	4898.94	-0.64%	AI Prediction
AOSL/N	Alpha and Omega Semiconductor Limited	Electronic Technology	414.83	417.90	414.30	414.30	-33.18%	AI Prediction
APA	APA Corporation	Energy Minerals	823.59	823.59	822.69	822.69	2.00%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	5045.24	5090.00	5045.24	5090.00	-4.82%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	1509.73	1518.90	1509.73	1518.90	0.51%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	5102.05	5102.05	4965.00	4965.00	-2.65%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	195.26	195.63	195.26	195.63	3.51%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	318.01	326.00	310.00	310.00	-4.91%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	611.69	611.69	611.00	611.00	3.04%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	5.31	5.31	5.30	5.30	0.00%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	129.19	129.19	125.00	125.00	-2.42%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1597.73	1600.00	1597.73	1600.00	-2.14%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	248.94	250.00	248.94	250.00	-18.41%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	1418.96	1450.08	1418.96	1450.08	1.47%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	591.19	591.19	589.12	589.12	-4.21%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	33096.62	33380.00	33096.62	33200.00	2.27%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	938.59	997.49	938.59	940.12	0.41%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	427.78	434.64	423.32	433.64	1.33%	AI Prediction
ATI	ATI Inc	Non-Energy Minerals	3407.56	3541.00	3407.56	3541.00	3.36%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	44.94	44.94	43.00	43.00	15.75%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	152.84	154.62	152.84	154.62	-4.47%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.16	7.17	7.16	7.17	-0.42%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	2525.06	2525.06	2454.00	2454.00	-3.76%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6658.23	6658.23	6470.62	6497.27	-2.60%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	7518.96	7518.96	7458.20	7458.20	-3.77%	AI Prediction
AXP	American Express Company	Finance	5675.35	5729.48	5675.35	5700.00	1.04%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	3.63	3.67	3.63	3.66	0.83%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	2924.61	2924.61	2888.52	2888.52	0.65%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	50787.86	50787.86	50470.00	50470.00	1.54%	AI Prediction
BA	Boeing Company	Electronic Technology	3505.91	3505.91	3458.00	3461.20	-1.18%	AI Prediction
BAC	Bank of America Corp	Finance	1000.37	1000.37	993.16	996.00	-0.33%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Consumer Non-Durables	111.00	116.00	110.00	116.00	6.42%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	156.31	163.00	156.31	163.00	5.72%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD	Miscellaneous	2198.38	2198.38	2174.48	2180.20	3.09%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	44.01	44.11	42.00	42.00	-6.46%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	56.71	57.18	56.16	56.47	-0.58%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1813.42	1821.60	1813.42	1821.60	-0.25%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1303.66	1303.66	1303.00	1303.00	-2.76%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1333.04	1351.57	1333.04	1351.57	1.17%	AI Prediction
BBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	2139.11	2150.50	2139.11	2150.06	3.11%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1423.50	1431.27	1423.50	1431.27	-0.74%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2589.15	2589.15	2575.71	2575.71	2.17%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	482.89	492.00	482.55	482.55	0.53%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	292.14	313.80	292.14	313.80	5.55%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1624.22	1624.22	1561.95	1561.95	-5.03%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	150.16	151.38	150.16	151.38	2.69%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	5165.77	5165.77	4724.72	4791.18	-6.56%	AI Prediction
BEN	Franklin Templeton, Inc.	Finance	568.38	568.38	565.53	565.53	20.13%	AI Prediction
BG/N	Bunge Global SA	Process Industries	1896.86	1922.12	1896.86	1922.12	2.33%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3999.68	4000.50	3999.68	4000.50	-0.92%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1685.28	1685.28	1667.00	1667.00	-1.00%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	55.92	57.60	55.92	57.57	2.62%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1269.58	1269.58	1258.56	1258.56	0.56%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	702.15	720.00	702.15	720.00	-2.17%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	2952.87	2952.87	2910.00	2916.96	-1.12%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	992.00	1022.09	992.00	1022.09	3.32%	AI Prediction
BLK	BlackRock, Inc.	Finance	19933.62	19933.62	19363.30	19363.30	-2.28%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	300.23	300.23	293.00	293.00	-8.44%	AI Prediction
BLTN/N	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	2232.95	2265.00	2232.95	2265.00	3.99%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	47.52	48.00	47.52	48.00	-4.00%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	442.54	444.85	434.00	434.70	-2.13%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	1088.77	1088.77	1042.00	1042.00	-4.27%	AI Prediction
BN1/N	Brookfield Corporation	Finance	683.45	683.45	678.00	678.00	-0.29%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1293.38	1293.38	1271.02	1271.02	0.41%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1190.44	1190.44	1186.00	1186.00	0.48%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	26.25	27.00	26.25	27.00	-1.82%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	35.19	35.99	35.19	35.85	1.41%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	653.41	653.41	635.70	636.00	-2.75%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	9495.81	9495.81	9424.00	9431.60	-0.60%	AI Prediction
BRKR	Bruker Corporation	Health Technology	906.74	907.00	906.74	907.00	5.83%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X ETF	Miscellaneous	2393.91	2400.00	2393.91	2400.00	66.67%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	786.93	787.00	781.14	787.00	3.83%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	23.76	23.88	22.77	22.98	-4.25%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	176.78	188.92	176.78	188.92	3.83%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	89.80	92.50	89.80	92.50	-0.25%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	922.29	922.29	917.00	917.00	1.21%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	2500.24	2500.24	2485.00	2485.00	-1.97%	AI Prediction
BX	Blackstone Inc.	Finance	2036.74	2036.74	2000.00	2000.00	-1.53%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	141.81	141.81	133.00	133.00	-2.93%	AI Prediction
C	Citigroup Inc.	Finance	2387.49	2400.00	2387.00	2391.32	0.44%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	120.68	120.68	120.27	120.27	-2.66%	AI Prediction
C50/N	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	3454.41	3454.41	3421.98	3421.98	39.75%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	7.40	7.40	7.40	7.40	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	252.63	259.80	252.63	259.80	-4.84%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	4194.22	4194.22	4180.44	4180.44	2.89%	AI Prediction
CALF/N	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	555.03	559.02	555.03	559.02		AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	546.95	551.79	546.95	551.79	3.46%	AI Prediction
CASY	Casey's General Stores, Inc.	Retail Trade	10444.96	10650.00	10444.96	10650.00	47.92%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	14741.70	14757.30	14700.00	14700.00	-0.35%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	983.71	1000.00	983.71	1000.00	5.61%	AI Prediction
CB/N	Chubb Limited	Finance	5809.32	5841.12	5792.07	5792.07	-0.84%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2281.31	2295.63	2281.31	2295.63	0.07%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4616.56	4730.00	4616.56	4730.00	-21.88%	AI Prediction
CBRS	Cerebras Systems, Inc. Class A	Technology Services	3023.40	3023.40	2672.00	2685.00	-11.27%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2672.45	2672.45	2655.18	2655.18	-0.39%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2579.94	2579.94	2556.59	2560.92	0.23%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1621.74	1621.74	1610.70	1610.70	-0.45%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	1896.94	1930.00	1896.94	1930.00	52.55%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	305.56	320.75	305.56	320.75	8.36%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	6460.03	6588.24	6439.43	6439.43	-0.98%	AI Prediction
CDRO/N	Codere Online Luxembourg, S.A.	Consumer Services	172.90	172.90	170.00	170.00	10.75%	AI Prediction
CDW	CDW Corporation	Technology Services	2460.42	2460.42	2400.00	2400.00	-6.98%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	5489.35	5489.35	5350.00	5390.92	-2.21%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	526.34	526.34	517.50	523.74	-1.11%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	5484.01	5484.01	5395.00	5395.00	-0.85%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	17.62	17.78	17.55	17.59	-0.45%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	316.67	320.44	316.67	320.44	5.63%	AI Prediction
CEU2/N	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	2488.02	2488.02	2476.77	2476.77	1.86%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	652.46	672.00	652.46	672.00	7.87%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	2057.25	2200.00	2057.25	2200.00	-5.50%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	1196.09	1201.20	1196.09	1201.20	1.11%	AI Prediction
CFRI/N	Compagnie Financiere Richemont SA	Consumer Durables	3616.92	3653.11	3616.92	3653.11		AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1734.53	1745.05	1734.53	1745.05	-0.23%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	87.75	87.75	86.68	87.13	-0.47%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	278.26	278.26	276.86	276.86	-12.94%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	151.29	162.44	151.29	162.44	22.14%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	2445.91	2450.00	2445.91	2450.00	-0.16%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	1903.88	1913.68	1865.00	1913.68	-2.68%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	342.51	349.73	342.51	349.73	8.07%	AI Prediction
CI	Cigna Group	Health Services	4929.61	5040.45	4929.61	5040.45	3.08%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	2025.79	2025.79	1979.00	1989.04	-1.60%	AI Prediction
CIBRU/N	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	1214.75	1214.75	1196.88	1196.88	19.83%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	18.49	18.49	18.49	18.49	0.49%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	31.70	31.70	31.70	31.70	-0.91%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	7714.78	8136.00	7714.78	8136.00	4.86%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	248.99	248.99	237.00	237.00	-3.11%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	5546.95	5590.00	5546.95	5590.00	7.48%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1567.62	1574.66	1567.62	1574.66	1.21%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	239.04	239.04	233.00	233.00	-2.51%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	498.18	498.18	490.00	495.00	5.54%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	193.28	194.85	186.15	190.00	-1.55%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1500.60	1500.60	1499.00	1499.00	0.94%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	380.48	380.48	375.50	377.00	-1.06%	AI Prediction
CME	CME Group Inc. Class A	Finance	4858.91	4961.33	4858.91	4961.33	0.24%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	581.77	581.77	547.00	558.83	-3.90%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	9192.98	9285.71	9192.98	9285.71	-1.63%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	86.40	86.40	86.10	86.10	0.08%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.31	1.31	1.29	1.29	-4.44%	AI Prediction
CNC	Centene Corporation	Health Services	1122.46	1122.46	1120.00	1120.00	2.56%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	32090.73	32240.00	31958.00	32165.00	-0.21%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1508.48	1508.48	1500.00	1500.00	-2.26%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	101.49	101.49	100.97	101.00	-0.59%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	606.51	614.50	606.51	614.50	2.37%	AI Prediction
COF	Capital One Financial Corp	Finance	3518.30	3518.30	3518.00	3518.00	1.59%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	5757.30	5757.30	5200.00	5296.89	-7.56%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	3303.70	3345.00	3240.00	3257.25	-2.44%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	690.38	691.00	690.38	691.00	14.21%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	2.85	2.85	2.72	2.72	-9.03%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1013.88	1013.88	985.00	985.00	-14.96%	AI Prediction
COP	ConocoPhillips	Energy Minerals	2469.63	2469.63	2457.27	2457.27	7.63%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1579.20	1579.20	1569.96	1569.96	-0.95%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	17438.76	17490.00	17409.60	17480.00	0.25%	AI Prediction
COUR	Coursera Inc	Commercial Services	89.62	90.20	89.62	90.20	-13.27%	AI Prediction
COWZ/N	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	445.40	448.75	445.40	448.75	-0.78%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	291.35	291.35	279.60	279.60	-3.65%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	503.13	503.40	482.40	482.40	1.07%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	4310.48	4427.28	4310.48	4427.28	1.88%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	808.11	808.11	784.00	784.00	-2.95%	AI Prediction
CQQQ1/N	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	123.50	123.50	121.30	121.30	-0.57%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1556.36	1563.75	1516.25	1517.50	-3.10%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	3988.05	3988.05	3658.25	3658.25	-9.88%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	1506.06	1506.06	1493.31	1493.31	-4.30%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4219.73	4342.00	4219.73	4255.42	0.99%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	2181.22	2181.22	2124.82	2124.82	-0.48%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	101.15	101.15	99.74	99.74	-0.26%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	290.58	290.58	290.00	290.00	4.69%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	5065.22	5065.22	4778.00	4814.00	-3.16%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1511.61	1511.61	1451.01	1483.46	-1.76%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	2180.31	2180.31	2114.00	2114.00	-3.44%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	202.25	202.25	198.24	198.24	-3.77%	AI Prediction
CSNKY/N	iShares Nikkei 225 UCITS ETF	Miscellaneous	8140.41	8224.37	8140.41	8224.37	16.93%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	15492.90	15492.90	15367.52	15375.00	-1.03%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1924.60	1932.45	1924.60	1932.20	-0.07%	AI Prediction
CSUK/N	iShares MSCI UK UCITS ETF	Miscellaneous	4760.18	4788.60	4760.18	4788.60	-0.12%	AI Prediction
CSUS/N	iShares MSCI USA UCITS ETF	Miscellaneous	14542.58	14594.43	14542.58	14594.43	7.99%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	3439.54	3439.54	3438.50	3438.50	1.34%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	1.18	1.18	1.16	1.18	1.72%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	81.66	83.57	81.66	83.57	1.48%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	14.10	14.41	14.10	14.27	1.42%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	9.88	10.00	9.88	10.00	-2.44%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	1144.73	1180.00	1144.73	1180.00	2.97%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1581.17	1606.00	1581.17	1606.00	0.69%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	3903.89	3931.20	3903.89	3931.20	-0.52%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	643.37	643.37	623.00	623.00	-1.01%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	26.70	26.70	26.00	26.00	-3.70%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2122.81	2122.81	2115.35	2115.35	-0.22%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1513.27	1513.27	1465.99	1465.99	-0.33%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	28.86	29.19	28.77	28.78	0.00%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	247.64	262.95	247.64	262.11	8.20%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	3438.11	3487.82	3438.11	3487.82	4.83%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	643.71	653.00	643.71	653.00	-4.95%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	632.78	632.78	623.96	623.96	1.21%	AI Prediction
DDD	3D Systems Corporation	Technology Services	60.68	61.00	60.68	61.00	-8.96%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	4959.28	5257.58	4959.28	5257.58	6.11%	AI Prediction
DE	Deere & Company	Producer Manufacturing	12165.03	12453.73	12165.03	12453.73	3.44%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1526.53	1526.53	1497.42	1523.00	2.27%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	10793.06	10793.06	10404.00	10472.12	0.05%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	821.96	856.00	821.96	856.00	6.87%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	156.98	162.58	156.98	162.58	2.89%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1057.41	1058.07	1057.41	1058.07	0.99%	AI Prediction
DG/N	VINCI SA	Industrial Services	2192.49	2192.49	2170.00	2170.00	-9.30%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	1061.35	1061.87	1061.35	1061.87	5.59%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1379.29	1379.29	1374.54	1374.54	0.05%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1820.64	1820.64	1809.29	1809.29	7.25%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	217.13	223.89	217.13	223.89	8.16%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	4239.45	4239.45	4051.68	4051.68	-3.71%	AI Prediction
DHR	Danaher Corporation	Health Technology	3938.81	4010.00	3938.81	4010.00	2.82%	AI Prediction
DHT/N	DHT Holdings, Inc.	Transportation	372.46	385.37	372.46	385.37	86.62%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	117.50	117.50	117.48	117.48	-1.11%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	9504.84	9504.84	9449.00	9449.00	-0.90%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	10.78	10.78	10.70	10.70	-1.38%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	42.01	42.01	42.00	42.00	-2.33%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	1314.63	1340.00	1314.63	1340.00	3.75%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	22.50	23.00	22.50	23.00	12.20%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1989.88	1989.88	1973.19	1977.96	1.35%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	360.59	365.07	357.00	365.07	1.68%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	261.06	264.96	261.06	264.96	-1.31%	AI Prediction
DLRTRAC/15	Dolar Trac ETF	Miscellaneous	18.86	19.45	18.86	19.45	3.13%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	54.51	54.56	54.51	54.56	1.04%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1238.68	1281.00	1223.29	1281.00	0.87%	AI Prediction
DOW1	Dow, Inc.	Process Industries	497.59	497.59	490.50	490.50	-4.48%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	1974.23	2042.00	1974.23	2042.00	-15.27%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	109.78	109.98	109.69	109.84	-0.79%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	5697.27	5745.00	5697.27	5712.00	10.93%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	599.84	599.84	580.00	580.00	-1.69%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2641.36	2698.00	2641.36	2698.00	8.48%	AI Prediction
DTE/N	Deutsche Telekom AG	Communications	537.23	537.23	500.00	500.00	5.03%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	78.21	79.00	78.10	79.00	0.89%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4000.50	4000.50	3986.84	3986.84	-6.69%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	258.99	262.50	258.99	262.50	0.00%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	2760.97	2782.39	2676.31	2700.00	-3.02%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	740.09	740.09	696.20	696.20	-7.79%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	888.77	910.57	888.77	910.57	3.59%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2815.27	2843.00	2815.27	2843.00	2.82%	AI Prediction
DXC	DXC Technology Co.	Technology Services	189.11	193.50	189.11	193.50	18.71%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1549.00	1549.00	1527.06	1527.06	-0.60%	AI Prediction
DXJA/N	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	1311.10	1313.91	1311.10	1312.87	4.20%	AI Prediction
DXJZ/N	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	832.18	833.68	832.18	833.68	9.40%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1934.43	2024.42	1934.43	2024.42	5.92%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	493.79	493.79	490.00	493.00	-1.40%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	230.65	230.65	222.66	222.66	-4.15%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	694.85	694.85	689.00	689.00	-0.36%	AI Prediction
ECL	Ecolab Inc.	Process Industries	4649.14	4687.26	4649.14	4687.26	-1.71%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3X ETF	Miscellaneous	1404.24	1404.24	1340.64	1340.64	-3.20%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	1014.13	1020.00	1014.13	1020.00	-0.87%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X ETF	Miscellaneous	266.30	271.30	266.30	271.30	1.61%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1230.21	1230.21	1209.39	1209.39	-1.55%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1860.18	1901.78	1860.18	1901.78	1.16%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	2176.25	2176.25	2148.00	2148.00	1.69%	AI Prediction
EGO/N	Eldorado Gold Corporation	Non-Energy Minerals	729.62	767.00	729.62	767.00	115.45%	AI Prediction
EHC	Encompass Health Corporation	Health Services	2152.56	2193.00	2152.56	2193.00		AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	1008.29	1022.00	1008.29	1022.00	1.53%	AI Prediction
EIX1	Edison International	Utilities	952.45	952.45	945.00	945.00	-13.22%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1708.40	1790.00	1708.40	1790.00	6.88%	AI Prediction
ELIS/N	Elis SA	Commercial Services	435.89	435.89	428.19	428.19		AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1632.04	1658.00	1632.04	1658.00	1.28%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	912.05	915.44	912.05	915.44	0.73%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	119.50	120.70	119.50	120.70	-0.49%	AI Prediction
EMCR/N	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	1513.79	1522.24	1513.79	1522.24		AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	13047.99	13047.99	13000.00	13000.00	-9.85%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2943.74	2943.74	2920.00	2920.00	20.41%	AI Prediction
EMVL/N	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	1801.24	1815.64	1801.24	1815.64	9.31%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1823.58	1823.58	1795.00	1795.00	6.02%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	632.30	633.06	632.30	633.06	9.53%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	604.24	604.24	573.51	582.73	-1.46%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	2981.78	2981.78	2873.69	2873.69	-5.35%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2592.61	2665.00	2592.61	2665.00	9.27%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	46.41	48.00	43.49	45.00	-8.16%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	2085.46	2085.46	2002.50	2002.50	4.63%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	798.74	798.74	794.50	794.50	6.99%	AI Prediction
EQIX	Equinix, Inc.	Finance	17633.04	17740.00	17633.04	17740.00	-5.57%	AI Prediction
EQQS/N	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	1734.01	1734.01	1731.06	1731.06	9.57%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	118.79	118.79	117.80	117.80	-0.85%	AI Prediction
ERNMX/N	iShares USD Ultrashort Bond UCITS ETF AccumHedged MXN	Miscellaneous	8234.50	8250.00	8234.50	8250.00	0.26%	AI Prediction
ERX	Direxion Daily Energy Bull 2X ETF	Miscellaneous	1902.34	1902.34	1800.00	1800.00	9.09%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	51.01	51.97	51.01	51.97	2.10%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	1876.33	1876.33	1863.00	1863.00	4.43%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	63.86	64.60	63.86	64.60	4.82%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	3057.70	3057.70	3042.43	3042.43	-0.03%	AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	343.11	343.11	339.84	339.84	4.21%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	7912.56	7912.56	7854.00	7854.00	1.25%	AI Prediction
ETR	Entergy Corporation	Utilities	1848.14	1868.40	1848.14	1868.40	1.57%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1229.62	1229.62	1225.00	1225.00	-7.55%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	622.08	623.71	620.91	620.91	-0.24%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	709.06	712.60	709.06	712.60	1.08%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	2063.91	2085.72	2063.91	2085.72	-1.66%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1548.90	1599.50	1548.90	1599.50	2.21%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	527.07	527.07	520.38	520.38	2.44%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	1087.11	1089.40	1085.00	1085.00	0.00%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	891.32	897.08	891.32	897.08	0.12%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	754.33	754.33	751.10	751.10	0.75%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	388.45	399.03	388.45	399.03	1.66%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	1041.01	1041.01	1011.00	1011.00	-3.67%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1802.22	1802.22	1780.56	1780.56	-1.22%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	876.54	889.00	876.54	889.00	0.79%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1067.71	1067.71	1057.90	1057.90	-0.95%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	1066.30	1066.30	1048.32	1048.32	-1.67%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	581.96	581.96	580.00	580.00	-4.92%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	138.82	142.10	138.82	141.84	2.03%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	2105.17	2132.76	2105.17	2132.76	1.27%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	842.94	842.94	836.00	837.14	0.03%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1303.31	1305.40	1303.31	1305.40	4.39%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	3264.11	3264.11	3103.39	3109.01	-4.69%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	801.85	801.85	796.00	796.00	-0.86%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	172.36	172.36	171.20	171.20	-2.08%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	1616.30	1616.30	1574.00	1574.00	-1.74%	AI Prediction
EXP	Eagle Materials Inc.	Non-Energy Minerals	3137.75	3147.00	3137.75	3147.00	-0.41%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	4892.81	5059.00	4892.81	5059.00	9.39%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	825.88	827.50	825.88	827.37	-0.63%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1196.40	1196.40	1157.30	1157.30	-2.27%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1219.30	1219.30	1211.29	1211.29	-0.06%	AI Prediction
F	Ford Motor Company	Consumer Durables	224.13	224.13	218.71	219.00	-2.86%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	1053.15	1053.15	1050.59	1050.59	0.00%	AI Prediction
FAS	Direxion Daily Financial Bull 3X ETF	Miscellaneous	2774.42	2805.00	2774.42	2799.00	0.61%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X ETF	Miscellaneous	699.34	699.34	687.00	687.00	-2.97%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	4925.79	4950.00	4638.00	4638.00	0.06%	AI Prediction
FBTU/N	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	594.94	594.94	591.64	592.88	28.17%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	332.05	332.05	289.17	290.00	-11.83%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	24.09	24.10	23.94	23.99	-0.66%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	544.65	552.50	544.65	552.50	3.66%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1288.54	1343.00	1288.54	1319.05	1.55%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	5342.73	5500.00	5342.73	5500.00	3.29%	AI Prediction
FDNU/N	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	688.41	688.41	687.47	687.47	20.74%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	4892.29	4892.29	4822.91	4822.91	2.01%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	1674.29	1674.29	1665.10	1665.10	0.43%	AI Prediction
FDX	FedEx Corporation	Transportation	5284.05	5356.18	5284.05	5356.18	-0.88%	AI Prediction
FDXF	FedEx Freight Holding Company, Inc.	Transportation	2040.14	2109.00	2020.00	2109.00	3.67%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	166.00	166.00	166.00	166.00	1.22%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	219.19	222.90	218.30	221.63	1.25%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	1013.71	1013.71	1012.51	1012.51	-5.81%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	16.90	17.07	16.90	17.07	1.01%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	1213.81	1213.81	1213.81	1213.81	-1.12%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	14.50	14.50	14.42	14.42	1.48%	AI Prediction
FIBRAHD/15	Banco Actinver, S.A. Institucion de Banca Multiple, Grupo Financiero Actinver Series 15	Finance	2.25	2.28	2.24	2.28	1.33%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	44.57	45.17	44.34	44.84	0.81%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	76.11	76.68	75.87	76.13	-0.25%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	26.16	26.30	25.54	25.95	-0.46%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	35.00	35.00	34.86	34.86	-12.85%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	12813.54	12813.54	12750.00	12750.00	3.24%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	361.29	367.00	361.29	367.00	-6.62%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.51	7.58	7.49	7.50	-0.27%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	6.32	6.32	6.20	6.20	-0.80%	AI Prediction
FINN/13	Fibra Inn	Finance	4.70	4.77	4.70	4.74	-0.84%	AI Prediction
FINXU/N	Global X FinTech UCITS ETF Accum USD	Miscellaneous	140.30	140.30	139.94	139.94	-2.14%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	594.48	612.00	594.48	612.00	-11.43%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	31596.66	31596.66	31071.89	31071.89	18.22%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	691.63	691.63	684.41	684.41		AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	2078.26	2194.00	2078.26	2194.00	2.05%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	400.37	400.37	390.32	390.32	-2.43%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	605.14	610.50	605.14	610.50	2.88%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	631.98	631.98	628.69	628.69	0.18%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	136.83	136.83	129.30	129.30	-6.26%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	102.13	104.00	102.13	104.00	-0.95%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	122.49	122.68	121.30	121.30	-1.34%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	938.49	938.49	905.13	929.70	-1.26%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	1919.37	1919.37	1918.57	1918.57	100.55%	AI Prediction
FLXC/N	Franklin FTSE China UCITS ETF USD	Miscellaneous	504.87	509.76	504.87	509.76	1.08%	AI Prediction
FLXK/N	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	1831.13	1831.13	1734.70	1734.70	-3.39%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	33.80	33.90	33.80	33.90	0.30%	AI Prediction
FN/N	Fabrinet	Electronic Technology	8826.91	9300.00	8826.91	9300.00	6.16%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	41.72	42.70	41.66	41.66	-0.36%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	736.65	736.65	730.00	730.00	-0.03%	AI Prediction
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	Miscellaneous	923.05	923.05	890.00	890.00	5.24%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.04	5.04	5.00	5.00	-0.40%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	419.99	420.99	416.00	420.99	0.24%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	670.00	683.00	643.89	643.89	-3.32%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	999.05	1000.00	994.05	997.50	0.45%	AI Prediction
FRVO	Fervo Energy Company Class A	Utilities	268.84	280.00	268.84	280.00	-8.89%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios SAPI de CV	Finance	11.80	11.95	11.80	11.80	-0.84%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	3274.79	3370.00	3274.79	3345.00	1.98%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	458.07	550.00	458.07	550.00	21.41%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	3425.13	3567.20	3425.13	3567.20	1.73%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	169.35	169.35	164.20	164.20	-2.73%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	30.77	31.41	30.77	31.27	1.26%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	302.39	302.39	300.33	300.33	-1.04%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	19.30	19.70	19.30	19.70	1.39%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	156.49	156.49	155.99	155.99	4.59%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	171.69	175.54	171.69	175.54	1.11%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	2343.54	2343.54	2315.54	2315.54	3.49%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1888.52	1888.52	1875.00	1875.00	1.43%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	1907.39	1907.39	1903.00	1903.00	1.56%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	2325.50	2370.75	2325.50	2370.75	0.46%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	605.87	629.32	605.87	629.32	4.93%	AI Prediction
FXL	First Trust Technology AlphaDEX Fund	Miscellaneous	4140.67	4140.67	4096.80	4096.80	-0.71%	AI Prediction
FXO	First Trust Financials AlphaDEX Fund	Miscellaneous	1121.05	1121.05	1114.64	1114.64	-1.45%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	772.92	774.91	772.92	774.91	-6.07%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	371.74	372.91	365.03	370.49	-0.04%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.44	16.50	16.44	16.50	0.00%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	149.77	157.61	149.77	156.96	4.58%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	178.17	179.85	177.47	178.00	-0.16%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	5941.16	6032.00	5941.16	6032.00	-1.69%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	1764.00	1764.00	1755.00	1755.00	-0.85%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1644.21	1644.21	1617.00	1617.00	-1.58%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	2040.15	2040.15	1960.00	1960.00	-3.96%	AI Prediction
GE	GE Aerospace	Electronic Technology	5675.90	5675.90	5670.00	5670.00	1.34%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1162.64	1162.64	1161.00	1161.00	2.96%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	400.00	405.00	400.00	405.00	-20.39%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	37.74	38.31	37.47	37.86	0.00%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	18101.03	18500.00	18101.03	18500.00	2.78%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	23.39	23.45	23.05	23.05	-3.15%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	42.09	44.30	42.09	44.23	4.59%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	189.95	194.26	189.95	193.00	1.58%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	864.20	929.43	864.20	929.43	10.55%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.49	2.50	2.49	2.50	-0.79%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	31.50	31.50	31.00	31.00	3.37%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2733.78	2733.78	2627.28	2627.28	-2.26%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	571.16	589.90	571.16	589.90	3.49%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.80	12.80	12.45	12.45	-3.86%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	695.32	721.56	695.32	721.56	39.49%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	7082.54	7082.54	6975.00	6982.00	-1.36%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1528.37	1532.32	1493.28	1510.36	-1.46%	AI Prediction
GLEN/N	Glencore plc	Distribution Services	138.91	138.91	137.27	137.27		AI Prediction
GLOB/N	Globant SA	Technology Services	638.48	650.00	638.48	650.00	-4.30%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	29.03	29.03	29.03	29.03	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	2885.47	2885.47	2663.00	2663.00	-7.78%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	384.73	384.73	367.30	367.30	-7.14%	AI Prediction
GM	General Motors Company	Consumer Durables	1489.78	1516.54	1487.49	1487.49	0.17%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	5.60	5.77	5.60	5.77	2.85%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	489.14	494.46	472.29	494.46	1.21%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1319.75	1329.60	1319.75	1329.60	-8.43%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	242.48	245.00	240.27	243.13	0.84%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	2859.55	2859.55	2790.00	2790.00	10.91%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	1331.66	1331.66	1318.86	1318.86	-1.86%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	6406.29	6425.60	6330.38	6370.00	-0.71%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	6476.28	6485.00	6379.17	6462.05	-0.28%	AI Prediction
GPN	Global Payments Inc.	Finance	1425.76	1425.76	1422.87	1422.87	-11.07%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	21.92	22.14	21.12	21.50	-4.10%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	121.07	121.07	119.00	119.00	-1.47%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	58.75	59.00	56.50	57.80	-1.20%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	3228.79	3416.21	3228.79	3416.21	5.28%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	237.88	240.08	236.61	239.29	0.30%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	16488.48	16488.48	16220.00	16250.00	-1.50%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	86.19	86.19	81.48	81.48	-3.88%	AI Prediction
GTM	ZoomInfo Technologies Inc	Technology Services	68.00	68.00	66.90	66.90	-0.15%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	848.40	872.10	837.42	837.42	-2.06%	AI Prediction
HACKUS	Amplify Cybersecurity ETF	Miscellaneous	2190.71	2190.71	2190.70	2190.70	34.60%	AI Prediction
HAL	Halliburton Company	Industrial Services	589.93	589.93	583.27	583.27	0.51%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	7335.33	7461.18	7335.33	7461.18	1.85%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	5.55	5.68	5.47	5.68	2.34%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	5354.36	5354.36	5310.00	5317.00	-1.17%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	522.01	534.00	521.64	521.64	0.51%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	195.31	195.31	191.90	191.90	-2.48%	AI Prediction
HEAL1	Global X HealthTech ETF	Miscellaneous	511.43	511.43	508.36	508.36	0.79%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	954.55	960.00	954.55	960.00	0.95%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	56.22	56.22	55.51	55.51	-0.61%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	484.76	484.76	470.00	470.00	0.00%	AI Prediction
HHC	Howard Hughes Holdings Inc.		1302.85	1358.05	1302.85	1358.05	1.73%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	569.43	576.38	557.98	561.60	-1.47%	AI Prediction
HLQD/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	125.80	125.80	125.50	125.50	-3.64%	AI Prediction
HON	Honeywell International Inc.	Producer Manufacturing	3824.64	3824.64	3740.85	3740.85	-4.74%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	2824.24	2827.72	2824.24	2827.72	0.85%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	2007.75	2007.75	1971.00	1978.69	-0.60%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	5.35	5.35	5.09	5.09	-3.96%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	1352.86	1352.86	1271.16	1280.00	-4.33%	AI Prediction
HPQ	HP Inc.	Technology Services	556.17	556.17	534.31	543.37	-0.34%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	421.83	421.83	417.88	417.88	-0.39%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	488.31	488.31	485.98	485.98	-1.88%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1369.18	1369.18	1360.25	1360.25	8.85%	AI Prediction
HSUD/N	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	769.43	779.22	769.43	779.22	8.52%	AI Prediction
HSWD/N	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	657.14	657.14	653.80	653.80	1.03%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	2997.07	2997.07	2959.20	2959.20	-1.24%	AI Prediction
HTWO/N	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	132.06	132.06	128.72	128.72	-0.98%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	35.36	35.36	34.01	34.93	-2.97%	AI Prediction
HUM	Humana Inc.	Health Services	6894.66	6939.90	6894.66	6939.90	-1.49%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	1441.60	1496.00	1441.60	1462.76	1.37%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	4031.18	4100.00	4031.18	4100.00	0.69%	AI Prediction
HYFC/N	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	560.42	571.80	560.42	571.80	3.09%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1422.29	1422.29	1381.68	1381.68	-0.57%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	132.65	134.48	132.65	134.48	5.71%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1543.47	1557.00	1543.47	1557.00	0.44%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6711.00	6720.37	6711.00	6720.37	0.09%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	240.92	240.92	240.00	240.00	-0.90%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	2498.07	2498.33	2498.07	2498.33	-0.46%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1452.49	1452.49	1427.84	1431.44	-1.57%	AI Prediction
IAUM	iShares Gold Trust Micro ETF of Benef Interest	Miscellaneous	752.12	780.00	752.12	780.00	0.78%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	759.40	759.40	722.00	729.48	20.19%	AI Prediction
IAUS/N	iShares MSCI Australia UCITS ETF USD	Miscellaneous	1139.60	1142.28	1131.84	1142.28	1.99%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2249.74	2249.74	2227.00	2228.39	-1.08%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9512.00	9519.42	9508.00	9516.00	0.01%	AI Prediction
IB7A/N	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	90.36	92.00	90.36	92.00	1.60%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3802.78	3802.78	3734.00	3734.00	-2.12%	AI Prediction
IBCX/N	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	2401.86	2401.86	2398.00	2398.00	-7.29%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	414.90	416.42	414.90	416.42		AI Prediction
IBE/N	Iberdrola SA	Utilities	428.47	428.47	423.50	423.50	-0.56%	AI Prediction
IBGE/N	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	1991.43	2015.20	1991.43	2015.20	0.78%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	2935.11	2935.11	2838.00	2838.00	3.28%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1614.86	1616.13	1614.86	1616.13	5.02%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	4104.54	4197.60	4062.30	4177.80	1.85%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	109.65	109.65	106.70	108.59	-1.01%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8947.00	8954.42	8943.67	8954.42	0.03%	AI Prediction
IBTS/N	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	2250.55	2250.55	2250.38	2250.38	-0.56%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2813.82	2816.00	2813.82	2816.00	3.01%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	179.00	179.00	178.98	178.98	2.27%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	318.23	318.23	313.75	313.75	-1.34%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	191.92	194.83	191.92	194.83	1.90%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	956.25	959.00	956.25	959.00	0.37%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	9505.50	9505.50	9501.40	9501.40	-0.08%	AI Prediction
ID27/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2124.28	2144.16	2124.28	2144.16	1.01%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	9296.50	9305.10	9296.50	9301.00	0.03%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9551.50	9555.43	9551.50	9555.43	-0.06%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8671.00	8695.80	8671.00	8695.80	0.27%	AI Prediction
ID32/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	1906.84	1921.60	1906.84	1921.60		AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8450.00	8450.00	8432.52	8432.52	-1.21%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	734.94	734.94	734.00	734.00	-0.41%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	599.19	599.19	599.04	599.04	-13.87%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4492.65	4643.73	4492.65	4643.73	-0.50%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	5939.50	5950.00	5939.50	5948.55	0.42%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	1944.95	1944.95	1935.18	1935.18	8.54%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	9260.37	9260.37	9080.00	9080.00	0.74%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1646.42	1650.00	1646.42	1650.00	0.22%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1761.20	1761.20	1760.20	1760.20	0.43%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9415.00	9420.25	9415.00	9420.25	0.16%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2090.07	2090.07	2070.86	2070.86	1.60%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	1166.23	1167.56	1159.13	1167.56	-1.26%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1458.08	1519.83	1458.08	1519.83	2.31%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	2368.08	2428.80	2368.08	2428.80	-0.00%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1314.63	1348.00	1314.63	1348.00	2.91%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1274.58	1278.00	1274.58	1278.00	-0.76%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	274.10	274.12	274.10	274.12	-0.64%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	994.35	1035.50	994.35	1035.50	-1.15%	AI Prediction
IFSU/N	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	304.89	306.88	304.89	306.88	-0.09%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1130.48	1130.48	1117.00	1117.00	1.43%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8529.00	8537.00	8529.00	8537.00	0.04%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1451.51	1451.51	1435.28	1435.28	-1.75%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	1796.68	1798.00	1796.68	1798.00	12.65%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	2074.96	2076.00	2025.00	2025.00	-2.08%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	1167.19	1176.61	1167.19	1176.61	10.83%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	1780.67	1780.67	1780.00	1780.00	-1.49%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	952.86	968.12	952.86	968.12	4.55%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	133.44	136.32	133.44	136.32	3.11%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1018.10	1018.83	1018.10	1018.83	0.22%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1352.31	1375.38	1352.31	1375.38	3.10%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	1892.57	1892.57	1871.00	1871.00	-1.48%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1539.08	1540.00	1537.67	1537.67	10.21%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2371.25	2403.84	2371.25	2403.84	6.76%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	2252.01	2255.00	2252.01	2255.00	10.32%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2533.16	2533.16	2514.00	2514.00	0.96%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	2272.66	2272.66	2267.29	2267.29	-3.21%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	683.64	683.64	674.50	674.50	-0.66%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	3812.87	4050.00	3812.87	4050.00	18.32%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	98.86	98.86	94.96	94.96	-0.98%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1535.40	1547.80	1535.40	1547.80	-0.00%	AI Prediction
IMMXX/N	iShares US Mortgage Backed Securities UCITS ETF MXN	Miscellaneous	6436.50	6436.50	6405.00	6405.00	0.12%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	825.22	860.31	825.22	849.35	2.38%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	20.90	21.00	20.90	21.00	1.84%	AI Prediction
INRG/N	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	174.92	174.92	171.74	171.74	-1.30%	AI Prediction
INSM	Insmed Incorporated	Health Technology	2021.31	2021.31	1872.00	1873.00	-8.23%	AI Prediction
INSW/N	International Seaways, Inc.	Transportation	1990.14	2033.89	1990.14	2033.89	6.21%	AI Prediction
INTC	Intel Corporation	Electronic Technology	1928.19	1928.19	1838.76	1846.46	-5.54%	AI Prediction
INTU	Intuit Inc.	Technology Services	5575.53	5610.68	5575.53	5592.84	-0.54%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	104.55	104.55	104.55	104.55	0.00%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	734.63	734.63	657.50	661.07	-10.23%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2686.94	2686.94	2631.60	2631.60	2.99%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	768.71	790.28	768.71	790.28	10.53%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	627.81	630.91	627.81	630.91	-0.02%	AI Prediction
IRSAN/N	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	1021.32	1026.40	1021.32	1026.40	-7.01%	AI Prediction
ISAC/N	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	2251.74	2256.70	2251.74	2256.70	-0.19%	AI Prediction
ISAG/N	iShares Agribusiness UCITS ETF	Miscellaneous	1005.19	1007.82	1005.19	1007.82	-0.88%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	7807.77	7993.75	7631.25	7802.85	-0.92%	AI Prediction
IT	Gartner, Inc.	Technology Services	3520.28	3561.50	3520.28	3561.50	0.95%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1926.91	1945.60	1926.91	1945.60	4.67%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8512.50	8521.40	8512.50	8521.40	0.17%	AI Prediction
IT29/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1889.27	1899.64	1889.27	1899.64	-4.25%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	3805.73	3805.73	3701.70	3701.70	-2.61%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1560.97	1560.97	1516.57	1516.57	-1.52%	AI Prediction
ITEC/N	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	4396.73	4396.73	4357.32	4357.32	4.92%	AI Prediction
ITEH/N	iShares Italy Govt Bond UCITS ETF	Miscellaneous	110.45	111.96	110.45	111.94	2.15%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	3053.46	3100.00	3053.46	3100.00	6.90%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	1560.09	1583.00	1560.09	1583.00	11.40%	AI Prediction
ITWAX/N	iShares MSCI Taiwan UCITS ETF AccumUSD	Miscellaneous	4946.35	5030.10	4946.35	5030.10	55.93%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	100.50	101.86	100.50	101.74	1.64%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	299.54	299.54	299.34	299.34	1.80%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	182.85	188.62	182.85	188.62	6.15%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	250.95	256.98	250.95	256.98	1.81%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	280.28	285.90	280.28	285.90	0.46%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	253.04	254.52	253.04	254.52	1.90%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	257.07	266.85	257.07	266.85	2.78%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	990.23	996.36	990.00	990.00	-0.70%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	408.02	408.02	408.00	408.00	-0.49%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	344.62	344.62	342.80	342.80	2.53%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1344.62	1351.34	1344.62	1351.34	3.93%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	181.44	182.00	181.44	182.00	0.15%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	345.72	351.48	345.72	351.48	1.22%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	4180.14	4180.14	4161.00	4161.00	3.13%	AI Prediction
IVN/N	Ivanhoe Mines Ltd. Class A	Non-Energy Minerals	156.67	156.67	155.45	155.45		AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	14400.99	14400.99	14235.00	14254.93	-1.29%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	158.85	158.85	157.01	158.63	-0.12%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2609.87	2618.76	2609.87	2618.76	-0.39%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2669.72	2669.72	2639.25	2639.25	-1.44%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	2075.01	2075.01	2064.63	2064.63	-2.15%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	5137.04	5137.04	5074.00	5074.00	-1.46%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	2146.73	2203.30	2146.73	2203.30	0.43%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1630.60	1637.27	1630.60	1637.27	7.68%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1467.06	1475.10	1467.06	1475.10	-0.73%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	1028.91	1028.91	1028.00	1028.00	0.39%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2303.42	2311.20	2303.42	2311.20	0.49%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1900.01	1900.01	1898.48	1898.48	2.50%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	2700.62	2732.03	2700.62	2732.03	-1.26%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	1649.89	1660.00	1649.89	1660.00	16.90%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1761.83	1770.00	1761.83	1770.00	4.39%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	1206.12	1231.05	1206.12	1231.05	2.84%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2300.34	2300.34	2282.00	2284.00	-0.26%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1631.05	1640.20	1631.05	1640.20	0.26%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1328.55	1328.55	1326.00	1326.00	0.65%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	1264.79	1266.80	1264.79	1266.80	0.94%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1447.94	1447.94	1380.00	1380.00	-9.80%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	4881.21	5039.99	4853.00	4853.00	-2.44%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	3319.06	3348.50	3319.06	3348.50	5.28%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	5537.31	5537.31	5458.70	5458.70	-0.29%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	71.00	71.00	71.00	71.00	-3.07%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	201.46	201.46	200.00	200.00	-10.29%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	492.96	492.96	483.99	483.99	1.32%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	844.41	844.41	824.77	824.77	-2.97%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	505.53	505.53	496.47	496.47	-1.24%	AI Prediction
JGBUX/N	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- Hedged USD	Miscellaneous	87.27	88.44	87.27	88.44	-5.78%	AI Prediction
JHYM/N	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF	Miscellaneous	15928.45	16011.50	15928.45	15947.00	-1.84%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	4814.76	4814.76	4795.00	4795.00	2.82%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	2747.71	2747.71	2642.20	2661.00	-3.24%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	114.65	119.00	114.65	119.00	4.72%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	6132.44	6137.50	6098.22	6108.04	-0.41%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	1892.97	1892.97	1885.00	1885.00	19.00%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1362.61	1362.61	1357.00	1357.00	-0.22%	AI Prediction
JU13/N	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	2158.89	2158.89	2137.90	2137.90	4.79%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14612.55	14612.55	14158.91	14158.91	-3.40%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	565.58	579.00	565.58	579.00	15.57%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	210.54	214.75	207.00	214.75	2.07%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	9178.59	9295.85	9178.59	9295.85	10.89%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	6418.23	6674.43	6418.23	6674.43	21.35%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	422.75	428.91	422.75	428.91	2.93%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	395.16	409.13	395.16	409.13	2.80%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	1057.15	1057.15	1035.00	1035.00	-4.43%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	37.93	38.90	37.70	38.49	1.56%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	38.83	38.83	37.03	37.03	-4.64%	AI Prediction
KKRC	KKR & Co Inc	Finance	1712.03	1712.03	1672.00	1672.00	2.39%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	3538.61	3560.00	3538.61	3560.00	1.14%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1770.35	1804.93	1770.35	1804.93	2.55%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	598.35	598.74	598.35	598.74	1.43%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	5945.32	6160.00	5945.32	6160.00	2.92%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1621.56	1641.90	1620.00	1638.00	0.21%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	201.69	208.57	199.66	208.10	3.53%	AI Prediction
KR	Kroger Co.	Retail Trade	1040.29	1040.29	1000.00	1000.00	1.54%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	662.98	662.98	653.47	653.47	-1.96%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	280.62	290.00	280.62	290.00	-3.33%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	780.11	788.66	761.40	761.40	-2.26%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	46.00	46.96	46.00	46.96	-1.12%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	315.15	319.94	315.15	319.94	3.21%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	459.12	459.12	440.55	440.55	-2.10%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	1169.65	1169.65	1160.00	1160.00	-5.07%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	13.04	13.24	12.97	13.10	0.00%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	138.49	142.00	138.49	142.00	1.31%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	4476.82	4476.82	4228.00	4228.00	-5.51%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	31.61	31.99	31.45	31.80	0.63%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	93.97	93.97	90.90	90.90	-3.80%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	7.05	7.05	6.97	7.05	-0.98%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	69.80	70.00	64.00	67.50	-3.57%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	2159.41	2160.60	2159.41	2160.60	3.58%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	751.79	755.00	751.79	755.00	2.44%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	1405.55	1405.55	1394.02	1394.02	0.22%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	350.75	350.75	338.24	338.24	-3.64%	AI Prediction
LHX	L3Harris Technologies Inc	Electronic Technology	4295.65	4295.65	4231.00	4231.00	-1.49%	AI Prediction
LIN1/N	Linde plc	Process Industries	8576.55	8618.20	8576.55	8618.20	-0.13%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1250.15	1281.50	1250.15	1281.50	2.52%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	20319.72	20319.72	17925.00	18061.00	-4.94%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	110.98	115.99	110.98	115.99	5.45%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	102.61	103.56	100.00	102.64	-0.05%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	21717.79	21717.79	21527.53	21527.53	-0.61%	AI Prediction
LMND	Lemonade Inc	Finance	849.67	855.00	849.67	855.00	0.59%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9187.38	9187.38	9177.16	9177.16	1.24%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	4858.27	4862.22	4856.39	4856.39	0.11%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	242.78	244.59	242.78	244.55	5.07%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	3420.60	3436.00	3420.60	3436.00	5.68%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	5733.82	5733.82	5729.36	5729.36	-12.13%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1886.01	1886.01	1875.75	1875.75	2.39%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	110.43	110.43	109.39	109.39	1.29%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7286.50	7300.00	7286.50	7300.00	0.66%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10667.00	10667.00	10621.83	10621.83	0.09%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	5871.85	5871.85	5656.00	5656.00	-2.20%	AI Prediction
LSE/N	London Stock Exchange Group plc	Commercial Services	2028.00	2114.00	2028.00	2114.00	7.04%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	1740.34	1740.34	1713.00	1722.00	-0.19%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	117.15	120.00	117.15	120.00	14.29%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	768.55	768.55	755.00	755.00	1.06%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	653.87	670.00	653.87	669.39	2.72%	AI Prediction
LWCU1/N	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	13111.86	13323.50	13111.86	13323.50	8.60%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	292.16	299.50	292.16	299.50	2.36%	AI Prediction
M	Macy's, Inc.	Retail Trade	408.20	416.01	408.20	416.01	0.95%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	10849.78	10900.00	10849.78	10900.00	0.69%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	6738.16	6738.16	6732.00	6732.00	18.00%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	177.72	179.06	171.60	172.06	-3.08%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	307.37	307.37	305.25	305.25	0.82%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	13085.15	13094.31	13085.15	13094.31	-0.01%	AI Prediction
MBGL	Mobility Global Inc	Technology Services	318.98	322.62	307.81	322.62	3.03%	AI Prediction
MBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	13473.30	13482.47	13473.30	13482.24	0.01%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	134.21	134.21	130.03	130.03	-5.78%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	7836.58	7836.58	7782.60	7782.60	-0.01%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	4332.07	4332.07	4288.92	4327.09	-0.30%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	967.78	967.78	950.18	950.18	-1.77%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1460.00	1460.00	1404.00	1404.00	-3.97%	AI Prediction
MCK	McKesson Corporation	Distribution Services	16849.43	17370.00	16849.43	17370.00	20.88%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	6726.19	7123.00	6726.19	7123.00	7.27%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1067.03	1078.00	1067.03	1078.00	1.17%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1596.80	1596.80	1584.53	1584.53	-0.09%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	54.00	54.00	52.00	52.50	-6.25%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	52.91	53.50	52.34	52.44	-0.91%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	34804.04	35050.00	34804.04	35050.00	1.10%	AI Prediction
MET	MetLife, Inc.	Finance	1659.56	1699.29	1659.56	1699.29	13.27%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	13235.24	13703.41	13235.24	13586.97	2.74%	AI Prediction
METE/N	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	984.04	1002.78	984.04	1002.78	24.90%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	551.20	595.00	551.20	581.00	5.05%	AI Prediction
MEXMX/N	Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Accum- Hedged MXN		142.95	142.95	139.53	139.53	0.32%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	132.31	132.31	132.00	132.00	-0.70%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	63.36	65.23	63.36	65.23	0.77%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	420.22	429.80	420.22	429.80	1.41%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	18.11	18.11	17.57	17.80	-2.20%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	1114.07	1114.07	1090.00	1090.00	-10.01%	AI Prediction
MGK	Vanguard Morningstar Mega Cap Growth ETF	Miscellaneous	1715.32	1723.90	1715.32	1723.90	1.11%	AI Prediction
MGM	MGM Resorts International	Consumer Services	539.05	539.05	527.50	531.50	-1.91%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	782.25	782.25	764.00	764.00	-2.43%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	9.70	9.70	9.60	9.60	-8.13%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	764.86	764.86	745.00	745.00	1.50%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	832.10	844.87	831.54	843.53	2.48%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	1262.42	1262.42	1255.00	1260.00	-4.55%	AI Prediction
MMM	3M Company	Producer Manufacturing	3023.74	3023.74	3006.00	3006.00	1.75%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	1481.62	1518.00	1481.62	1518.00	4.00%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	770.90	802.00	770.90	772.83	0.97%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1320.08	1320.08	1265.58	1265.58	-3.98%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1912.59	1917.26	1912.59	1917.26	0.86%	AI Prediction
MOS	Mosaic Company	Process Industries	357.37	358.00	349.00	349.00	-3.06%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	849.73	850.00	790.01	790.01	-7.28%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	6797.82	6817.95	6797.82	6817.95	-8.65%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	59.29	60.00	59.29	60.00	0.00%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	26477.79	26477.79	25505.28	25505.28	-0.10%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	2681.41	2698.36	2681.41	2698.36	5.36%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	4143.67	4195.00	3860.00	3928.97	-4.17%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	5069.64	5069.64	4780.00	4876.06	-3.73%	AI Prediction
MS	Morgan Stanley	Finance	3499.47	3499.47	3461.29	3461.29	-0.57%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	10407.42	10407.42	10170.93	10170.93	1.88%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	9854.01	9894.05	9818.48	9870.00	0.20%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X ETF	Miscellaneous	751.02	758.00	751.02	758.00	1.74%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	8091.34	8091.34	8000.00	8000.00	13.39%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	2842.37	2878.36	2764.00	2787.56	-1.24%	AI Prediction
MTAV/N	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	227.91	230.91	227.91	230.91		AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	27781.09	27781.09	27530.00	27530.00	22.98%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	5445.92	5470.00	5445.92	5470.00	0.92%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	18950.37	18950.37	17900.00	18081.00	-4.40%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	8985.98	9079.25	8985.98	9079.25	4.42%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	621.18	621.18	560.01	570.00	-8.27%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	329.41	329.41	326.00	326.00	-6.05%	AI Prediction
MXL	MaxLinear, Inc.	Electronic Technology	1692.13	1894.50	1692.13	1894.50	55.29%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	65.68	66.53	65.56	66.43	1.02%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	486.69	486.69	470.96	470.96	-2.84%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	142.86	142.86	140.74	141.00	-1.54%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	381.18	381.18	377.00	377.00	-1.35%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	4071.29	4071.29	3797.00	3825.00	-6.04%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	286.74	286.74	280.83	280.83	-1.12%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1724.69	1751.22	1724.69	1751.22	2.41%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	149.07	149.90	149.07	149.90	-0.32%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	5920.53	6000.00	5920.53	6000.00	7.82%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1425.05	1431.00	1422.70	1431.00	0.36%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	2170.18	2170.18	2125.00	2125.00	-0.48%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.05	3.17	3.05	3.11	2.30%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1641.45	1645.00	1641.45	1645.00	1.23%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	6647.00	6647.00	6422.00	6422.00	-1.44%	AI Prediction
NEXT/25	Fibra Next	Finance	96.91	99.00	96.80	97.61	0.68%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1294.67	1314.56	1285.44	1294.80	0.24%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	639.23	644.00	630.36	644.00	0.54%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	1903.32	1903.32	1845.00	1846.93	-1.44%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	975.85	990.00	975.85	990.00	0.61%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	8511.86	8595.02	8511.86	8595.02	0.57%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	664.43	666.00	664.43	666.00	0.91%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	2594.12	2700.00	2548.00	2556.00	-1.24%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	1925.75	1975.00	1925.75	1975.00	0.51%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	4184.96	4385.15	4184.96	4385.15	1.05%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	922.03	955.00	922.03	955.00	9.77%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	1202.59	1202.59	1196.00	1196.00	2.83%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	1318.83	1373.79	1266.00	1373.79	12.10%	AI Prediction
NTRA	Natera, Inc.	Health Technology	7503.10	7503.10	7355.40	7355.40	33.73%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	296.87	296.87	290.00	292.84	-0.70%	AI Prediction
NUCL1/N	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	886.36	890.50	886.36	890.50	-17.93%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	4439.46	4565.84	4439.46	4565.84	9.55%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	2796.70	2796.70	2703.68	2703.68	-2.75%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	3.10	3.10	3.05	3.05	0.66%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	234.81	235.22	227.80	227.80	-4.83%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	4222.49	4222.49	4115.00	4143.88	-1.96%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	198.53	198.53	179.50	185.44	-6.34%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4185.32	4195.80	4185.32	4195.80	-2.18%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	2798.30	2840.00	2798.30	2836.00	8.77%	AI Prediction
O	Realty Income Corporation	Finance	997.80	1002.00	990.00	1002.00	1.21%	AI Prediction
OCGN	Ocugen Inc	Health Technology	17.70	17.70	16.96	16.96	-2.64%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3103.95	3103.95	2927.71	2927.71	-7.67%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	7000.17	7001.00	6995.83	6995.83	8.75%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	639.05	639.05	590.00	590.23	-8.14%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	3988.62	4131.20	3988.62	4131.20	5.77%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	1370.58	1400.00	1370.58	1400.00		AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	207.35	210.65	204.32	209.03	0.75%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	1427.82	1435.26	1400.00	1435.26	3.80%	AI Prediction
ONDS	Ondas Inc.	Electronic Technology	123.94	124.67	123.94	124.67		AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	646.23	646.88	630.00	640.12	-1.09%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	40.88	40.88	38.00	38.88	-6.02%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	22.73	23.17	22.51	23.17	1.85%	AI Prediction
ORCL	Oracle Corporation	Technology Services	2604.06	2604.06	2490.88	2512.00	-4.34%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	127.85	129.15	127.85	129.15	-0.22%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1521.49	1525.00	1521.49	1525.00	2.64%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	614.55	629.65	609.56	625.00	0.81%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	1067.55	1085.00	1067.55	1085.00	9.60%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	1107.00	1121.40	1095.59	1121.40	3.48%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	820.69	838.86	820.69	838.86	-0.95%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	382.51	382.51	377.50	377.50	1.35%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	7712.38	7712.38	7255.92	7304.16	-5.38%	AI Prediction
PASA/B	Promotora Ambiental SAB de CV Class B	Transportation	37.50	37.50	37.00	37.00	-8.64%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	248.25	248.25	236.20	240.80	-3.29%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	948.63	969.00	948.63	969.00	7.67%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	1551.94	1551.94	1550.00	1550.00	-1.21%	AI Prediction
PCG	PG&E Corporation	Utilities	232.94	232.94	226.20	226.20	-3.72%	AI Prediction
PE&OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	910.52	941.00	906.00	935.00	2.41%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2319.90	2320.00	2295.24	2315.00	-0.48%	AI Prediction
PFE	Pfizer Inc.	Health Technology	520.81	520.81	507.36	515.76	-0.81%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	528.01	533.50	528.01	533.50	2.65%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2785.10	2785.10	2750.00	2783.04	0.11%	AI Prediction
PGR	Progressive Corporation	Finance	4004.26	4123.20	4003.12	4123.20	4.02%	AI Prediction
PGY/N	Pagaya Technologies Ltd Class A	Technology Services	303.30	315.00	303.30	315.00	-3.08%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	1244.85	1244.85	1235.00	1235.00	5.58%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	1110.54	1110.54	1105.30	1105.30	-1.31%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	284.78	296.63	283.87	294.69	3.21%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	199.00	199.00	199.00	199.00	0.51%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	394.11	394.11	390.00	390.00	-1.96%	AI Prediction
PLD	Prologis, Inc.	Finance	2322.64	2329.00	2322.64	2329.00	2.20%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3849.93	3871.56	3773.00	3815.00	-0.60%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	30.94	30.94	29.14	29.65	-5.87%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	3436.99	3436.99	3415.00	3425.00	-0.55%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3979.02	3979.02	3825.00	3825.00	-1.96%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.45	6.77	6.45	6.77	0.00%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	457.00	461.00	457.00	460.50	0.39%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	2854.89	2854.89	2832.00	2832.00	-0.14%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	1915.89	1915.89	1855.00	1855.00	-4.43%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	1917.13	1956.00	1917.13	1956.00	5.88%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	280.85	280.85	277.44	277.44	3.02%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	307.76	326.84	307.76	326.84	2.14%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	32.04	32.04	30.44	30.44	3.57%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	2854.42	2901.00	2854.42	2901.00	8.69%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	435.97	447.00	435.97	447.00	2.46%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	681.58	689.98	681.58	689.98	3.23%	AI Prediction
PSX	Phillips 66	Energy Minerals	4847.32	4884.67	4847.32	4884.67	11.65%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	89.11	93.00	89.11	93.00	3.96%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	11118.46	11155.00	11118.46	11155.00	2.52%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1022.66	1025.00	1016.53	1023.18	0.12%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	156.15	159.43	154.41	158.92	1.72%	AI Prediction
Q1	Qnity Electronics, Inc.	Electronic Technology	2208.26	2208.26	2189.44	2189.44	1.25%	AI Prediction
QANT/N	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	109.69	109.69	107.06	107.06	-1.65%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	268.33	268.33	251.00	251.20	-7.97%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	878.07	878.07	825.00	825.00	0.12%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	3232.06	3232.06	3157.21	3180.52	-0.37%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1812.53	1812.53	1772.50	1772.50	-0.22%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	531.29	535.38	530.22	535.38	3.74%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	13835.61	13835.61	13594.00	13636.98	-1.47%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	5697.82	5697.82	5601.64	5601.96	-1.72%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	84.35	84.35	78.12	79.90	-2.68%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	133.88	134.90	133.88	134.90	-0.07%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	2800.38	2800.38	2715.00	2715.00	-0.29%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	4061.23	4116.00	4061.23	4116.00	0.70%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	137.02	137.02	126.70	127.09	-7.54%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	33.31	33.31	33.27	33.27	-0.51%	AI Prediction
QXO	QXO, Inc.	Distribution Services	203.33	212.00	203.33	212.00		AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	337.98	339.00	337.98	339.00	0.15%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	141.72	143.93	141.53	143.48	1.88%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	845.18	853.44	845.18	853.44	0.62%	AI Prediction
R2US/N	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	1453.18	1453.18	1445.40	1445.40	8.88%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	6946.52	7050.00	6946.52	7050.00	1.59%	AI Prediction
RAIL	FreightCar America, Inc.	Producer Manufacturing	111.76	115.00	111.76	115.00	0.00%	AI Prediction
RARE	Ultragenyx Pharmaceutical, Inc.	Health Technology	276.94	276.94	276.94	276.94	10.78%	AI Prediction
RARE1/N	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	913.79	935.00	913.79	935.00	3.31%	AI Prediction
RBA/N	RB Global, Inc.	Technology Services	1472.23	1472.23	1467.00	1467.00		AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	885.64	900.00	885.37	900.00	1.69%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	412.16	412.16	407.65	407.65	-1.21%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	2189.66	2250.00	2189.66	2250.00	1.20%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	5075.55	5103.42	5075.55	5103.42	-0.21%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	2944.95	2944.95	2782.88	2782.88	-6.30%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	13272.58	13697.00	13272.58	13697.00	-0.41%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	374.44	381.10	374.44	381.10	69.38%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1122.84	1122.84	1062.11	1062.11	-2.92%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	4268.17	4338.39	4268.17	4338.39	-1.68%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	258.38	258.38	242.00	242.00	-6.54%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	20088.05	20088.05	20000.00	20000.00	1.97%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	96.90	104.28	96.90	104.28	6.40%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1437.39	1437.39	1381.15	1381.15	-1.95%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	310.96	311.50	300.71	309.19	-0.74%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	257.09	257.09	246.96	247.48	-3.80%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	1256.18	1256.18	1198.00	1198.00	-4.92%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	208.24	208.24	205.00	205.00	-3.76%	AI Prediction
RMD	ResMed Inc.	Health Technology	3981.67	4010.00	3981.67	4010.00	2.09%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1511.31	1511.31	1500.00	1500.00	11.92%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	7863.49	7971.00	7863.49	7971.00	3.51%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	2772.02	2772.02	2702.48	2702.48	-2.63%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	538.41	550.00	538.41	540.00	0.35%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3923.41	3923.41	3890.46	3890.46	-1.19%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	1244.93	1244.93	1240.25	1240.25	-0.02%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3338.55	3365.72	3338.55	3365.72	1.29%	AI Prediction
RTYS/N	Invesco Russell 2000 UCITS ETF	Miscellaneous	2575.26	2579.04	2575.26	2579.04	-3.90%	AI Prediction
RU2K/N	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	112.88	113.50	112.88	113.50	-0.25%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	140.70	140.70	138.05	138.90	-0.79%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	3695.16	3695.16	3630.00	3630.00	-0.55%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	76.77	76.77	70.75	70.75	-10.56%	AI Prediction
RY/N	Royal Bank of Canada	Finance	3530.20	3530.20	3505.00	3505.00	18.27%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	455.02	455.02	446.05	446.05	0.70%	AI Prediction
SAEM/N	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	181.91	181.91	173.02	173.02	1.82%	AI Prediction
SAM	Boston Beer Company, Inc. Class A	Consumer Non-Durables	3047.20	3047.20	3015.00	3015.00	1.57%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	247.88	247.88	239.00	239.00	0.42%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	293.81	293.81	291.96	291.96	8.09%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	242.35	244.79	242.35	244.79	3.20%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	159.57	165.11	157.89	165.11	2.12%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1671.28	1709.84	1650.88	1650.88	-2.81%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	3283.66	3291.00	3283.66	3291.00	-3.77%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	608.47	611.00	604.44	607.00	-0.23%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	496.36	500.00	496.36	500.00		AI Prediction
SCHW	Charles Schwab Corp	Finance	1755.25	1759.00	1751.12	1751.12	-0.05%	AI Prediction
SCZM/N	Santacruz Silver Mining Ltd.	Non-Energy Minerals	148.20	153.07	148.20	153.07	0.74%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	130.76	133.40	130.76	133.40	1.11%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	10283.00	10304.02	10283.00	10290.00	0.15%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	114.27	115.68	114.27	115.45	1.27%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	426.02	427.00	426.00	426.00	4.28%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	948.55	949.70	948.15	948.15	-0.42%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	751.49	751.49	748.31	748.31	-0.55%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	604.80	630.00	604.80	630.00	23.53%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	388.68	390.00	388.68	390.00	-1.45%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1195.63	1195.63	1184.44	1184.44	-0.47%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1851.02	1851.02	1831.00	1850.03	-1.31%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1232.05	1232.05	1230.00	1230.00	2.67%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1102.58	1102.58	1095.13	1095.13	4.30%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	3146.42	3248.28	3130.00	3200.40	3.24%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	2028.92	2028.92	2005.93	2010.76	-0.84%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	5881.43	5881.43	5830.00	5830.00	2.06%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1495.40	1495.40	1478.04	1481.11	-1.12%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	720.33	720.33	705.00	705.00	-1.60%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1599.46	1599.46	1598.72	1598.72	3.68%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	174.99	175.00	171.73	171.73	-1.86%	AI Prediction
SIND	Sinda Limited	Non-Energy Minerals	246.33	246.33	240.00	240.00	-2.83%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	16.38	16.61	16.38	16.49	0.55%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	11715.49	11950.00	11715.49	11950.00	3.73%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1062.82	1062.82	1036.01	1036.01	0.49%	AI Prediction
SKYU/N	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	1285.07	1286.88	1285.07	1286.88	9.80%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	2825.40	2825.40	2785.00	2785.00	3.69%	AI Prediction
SLAB	Silicon Laboratories Inc.	Electronic Technology	3755.76	3755.76	3755.00	3755.00	52.43%	AI Prediction
SLB/N	SLB Limited	Industrial Services	901.48	901.48	865.08	865.08	-3.83%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	1008.84	1008.84	992.00	993.00	-1.54%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	666.17	666.17	652.00	652.00	-2.69%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	1849.58	1881.00	1849.58	1881.00	-1.05%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	62.28	62.80	62.25	62.80	3.29%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	770.81	770.81	716.10	729.12	-4.94%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	11111.11	11111.11	10774.68	10790.10	-3.02%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	2142.02	2145.66	2142.02	2145.66	0.26%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	1163.90	1163.90	1140.00	1144.63	-2.17%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	3543.09	3543.09	3412.26	3412.26	2.97%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	114.73	119.88	114.73	118.08	3.53%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	29131.27	29131.27	26934.80	27322.11	-6.41%	AI Prediction
SNI/N	SharkNinja, Inc.	Consumer Durables	2949.08	3044.00	2949.08	3044.00	3.72%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	6793.59	6793.59	6570.30	6579.15	-2.85%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	9392.13	9392.13	9120.00	9304.89	-0.59%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	788.04	791.50	788.04	791.50	5.53%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	290.98	290.98	277.40	277.40	-4.81%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	33.11	33.11	33.00	33.00	-5.17%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	99.26	99.26	91.00	91.00	-8.54%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	2573.86	2573.86	2329.50	2346.34	-8.74%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	1869.11	1980.00	1869.11	1980.00	31.82%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	633.34	683.40	633.34	680.00	7.25%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	10302.08	10302.08	9920.00	9950.00	-3.40%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	129.45	129.45	128.45	128.45	-1.12%	AI Prediction
SP3C/N	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	122.21	123.84	122.21	123.84	0.55%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	148.31	151.00	148.31	149.80	0.44%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	52.30	52.30	48.70	48.76	-6.45%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	2993.94	3049.98	2950.00	2987.81	0.37%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	916.60	920.00	916.60	920.00	4.07%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	957.85	957.85	952.30	952.30	5.46%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1310.87	1310.87	1301.40	1301.40	0.79%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3552.27	3617.00	3552.27	3617.00	-3.61%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	7510.54	7510.54	7506.49	7506.49	1.02%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1551.21	1551.21	1536.27	1536.27	5.67%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	405.40	410.20	405.40	410.20	1.28%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2783.81	2783.81	2725.06	2736.00	-2.17%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	8.30	8.30	8.30	8.30	0.00%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	9534.94	9700.00	9534.94	9700.00	4.23%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	521.87	526.00	521.87	526.00	4.10%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	423.23	428.87	423.23	428.87	-12.30%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	501.46	507.30	501.46	507.30	2.97%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	4110.10	4148.00	4110.10	4148.00	1.87%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	5487.50	5487.50	5316.29	5410.00	-1.64%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	430.39	430.39	428.00	428.00	-0.81%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	288.62	289.10	288.62	289.10	0.01%	AI Prediction
SPY	State Street SPDR S&P 500 ETF	Miscellaneous	14338.38	14338.38	14172.06	14210.00	-1.45%	AI Prediction
SPY4/N	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	1967.94	1990.00	1967.94	1990.00	-0.82%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	829.39	835.00	829.39	835.00	0.00%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	2266.53	2266.53	2240.00	2240.00	0.22%	AI Prediction
SPYL/N	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	355.66	362.52	354.01	362.00	0.93%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1100.99	1104.15	1100.99	1104.15	4.81%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	606.82	614.82	606.82	614.82	1.60%	AI Prediction
SRE	Sempra	Utilities	1401.08	1401.08	1392.00	1392.00	-3.00%	AI Prediction
STCK/N	Stack Capital Group, Inc.	Finance	222.14	233.00	222.14	233.00	-1.69%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	1844.02	1844.02	1702.41	1702.41	0.00%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	82.55	82.55	80.30	80.30	-4.33%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	4100.78	4155.00	4100.78	4155.00	-0.86%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	229.47	229.47	224.84	224.84	6.43%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	25.75	25.75	25.70	25.70	-1.15%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	264.45	264.45	262.20	262.20	-3.67%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	14034.25	14358.00	14034.25	14358.00	1.83%	AI Prediction
STYC/N	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD	Miscellaneous	3047.65	3047.65	3012.56	3012.56	2.04%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2258.58	2300.00	2211.82	2300.00	2.14%	AI Prediction
SUJP/N	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	171.73	171.73	171.62	171.62	-1.67%	AI Prediction
SUSM/N	iShares MSCI EM SRI UCITS ETF	Miscellaneous	197.42	198.00	197.42	198.00	2.92%	AI Prediction
SUU/N	Suncor Energy Inc.	Energy Minerals	1189.85	1242.67	1189.85	1242.67	7.59%	AI Prediction
SUWS/N	iShares MSCI World SRI UCITS ETF	Miscellaneous	203.21	206.82	203.21	206.82	13.78%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1487.49	1487.49	1469.59	1469.59	-7.63%	AI Prediction
SXLB/N	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	905.26	907.20	905.26	907.20	1.34%	AI Prediction
SXLC/N	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	968.10	968.10	962.90	965.70	-0.04%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	956.65	980.40	956.65	980.40	6.86%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1144.43	1157.16	1143.12	1157.16	-0.52%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1344.48	1344.48	1343.58	1343.58	-0.22%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	3612.04	3637.33	3612.04	3637.33	1.08%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	804.26	808.83	804.26	808.83	4.79%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	940.25	940.25	934.20	934.20	1.41%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	941.03	941.03	934.20	934.20	-2.01%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	1266.25	1273.87	1266.25	1273.87	3.02%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4979.33	4979.33	4963.10	4963.10	2.27%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4860.81	4860.81	4784.71	4784.71	4.07%	AI Prediction
SYF	Synchrony Financial	Finance	1278.90	1290.00	1278.90	1290.00	-2.64%	AI Prediction
SYK	Stryker Corporation	Health Technology	4823.50	4900.00	4823.50	4900.00	2.73%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	761.82	799.00	761.82	799.00	5.83%	AI Prediction
T	AT&T Inc	Communications	408.47	411.60	408.47	411.60	-8.74%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	1023.76	1030.00	1013.62	1021.00	-0.02%	AI Prediction
TBLLMX/N	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs Hedged MXN	Miscellaneous	436.75	437.04	436.75	437.04	0.03%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	18728.93	19132.92	18728.93	19132.92	-2.12%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	1996.64	2050.00	1996.64	2050.00	7.89%	AI Prediction
TDIV1/N	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	1079.76	1082.10	1079.76	1082.10	0.27%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	106.26	110.00	105.10	110.00	6.47%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.14	0.14	0.13	0.13	-9.72%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	3808.31	3808.31	3706.27	3706.27	20.18%	AI Prediction
TECK/N	Teck Resources Limited Class B	Non-Energy Minerals	1127.53	1127.53	1116.97	1116.97	78.72%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	4463.19	4463.19	4229.00	4240.00	-5.02%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1306.27	1306.27	1239.00	1243.84	-4.61%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	7221.94	7452.98	7221.94	7452.98	3.90%	AI Prediction
TEVA1/N	Teva Pharmaceutical Industries Limited	Health Technology	673.57	675.00	673.57	675.00		AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1110.50	1120.80	1075.11	1075.11	0.08%	AI Prediction
TGT	Target Corporation	Retail Trade	2829.48	2829.48	2714.26	2714.26	-2.14%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2101.34	2101.34	2025.00	2025.00	-4.48%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1923.03	1923.03	1902.65	1902.65	-0.33%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2495.35	2503.48	2495.35	2495.85	-0.13%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	8.06	8.19	7.98	8.14	0.62%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1645.06	1645.06	1640.00	1640.00	-1.50%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1410.44	1437.36	1410.44	1437.36	1.74%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	1442.39	1500.00	1442.39	1478.00	-1.53%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X ETF	Miscellaneous	478.64	478.64	473.00	475.00	-0.35%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	10.02	10.02	10.00	10.00	-3.19%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	11809.18	12144.90	11809.18	12144.90	3.36%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	2736.29	2818.53	2736.29	2769.00	1.06%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1077.90	1077.90	1077.58	1077.58	0.95%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3X ETF	Miscellaneous	1070.17	1070.17	1040.00	1040.00	-3.23%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2442.15	2461.33	2442.15	2461.33	4.38%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	552.98	570.00	552.98	570.00	2.84%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	1947.98	2011.00	1947.98	2011.00	2.60%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	1496.88	1496.88	1448.00	1464.00	-2.14%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	12.98	13.05	12.95	13.01	0.31%	AI Prediction
TREE	LendingTree, Inc.	Finance	447.21	447.21	445.00	445.00	-6.12%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	883.58	887.58	883.58	887.58	7.12%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	162.29	164.97	160.00	160.93	0.90%	AI Prediction
TRLA/N	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	80.18	80.18	79.75	79.75	-3.27%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	6563.57	6563.57	6505.00	6505.00	2.47%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	580.15	584.40	580.15	584.40	5.11%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7047.92	7047.92	6901.00	6901.00	-2.39%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	191.53	191.53	182.10	186.00	-3.20%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	948.02	968.45	948.02	968.45	2.27%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	1188.77	1188.77	1188.00	1188.00	20.00%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	223.51	223.51	220.32	222.60	0.25%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	2414.40	2416.04	2414.40	2416.04	8.78%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	3930.78	3958.00	3811.00	3811.00	-3.33%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	5456.79	5456.79	5200.00	5200.00	-1.00%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	5195.28	5195.28	5141.76	5141.76	0.03%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	5998.05	6246.00	5998.05	6070.00	2.27%	AI Prediction
U	Unity Software, Inc.	Technology Services	831.20	852.00	831.20	852.00	2.25%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1952.41	1972.01	1952.41	1972.01	1.00%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8837.50	8843.34	8837.50	8840.00	0.02%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	88.39	90.00	88.39	90.00	5.88%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1978.92	1978.92	1918.21	1918.21	-1.63%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1316.95	1316.95	1283.00	1304.17	-1.12%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	391.96	398.30	391.96	398.30	1.23%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	10219.42	10515.00	10219.42	10515.00	15.76%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6985.30	6985.30	6870.00	6870.00	-1.86%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4969.85	4969.85	4943.17	4943.17	-2.47%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	289.41	301.00	289.41	301.00	-2.59%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1704.96	1731.00	1704.96	1731.00	1.52%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	438.15	454.65	438.15	454.65	6.39%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	151.60	151.60	147.60	147.60	0.74%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	716.39	716.39	689.70	690.27	-3.53%	AI Prediction
URI	United Rentals, Inc.	Finance	17735.53	17892.67	17735.53	17892.67	5.50%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3768.22	3768.22	3744.00	3744.00	5.63%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	231.31	231.31	216.46	218.00	-7.19%	AI Prediction
USC5/N	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	180.55	181.42	180.55	181.42	2.04%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	928.92	939.06	928.92	939.06	2.92%	AI Prediction
USML/N	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	1473.47	1473.47	1453.35	1453.35	1.56%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1792.57	1792.57	1790.00	1790.00	3.33%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	1186.28	1190.00	1186.28	1190.00	9.62%	AI Prediction
USPY/N	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	904.37	931.77	904.37	931.77	20.50%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	41.62	45.44	41.62	45.44	10.48%	AI Prediction
UUUU/N	Energy Fuels Inc.	Non-Energy Minerals	195.27	200.00	195.27	200.00	-4.76%	AI Prediction
V	Visa Inc. Class A	Finance	7098.56	7145.44	7077.28	7077.28	-0.04%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	163.83	163.83	163.06	163.06	0.28%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	156.30	160.00	156.30	160.00	1.91%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	487.02	487.02	483.50	483.50	-0.92%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	1054.89	1054.89	1024.64	1024.64	-3.13%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.24	0.24	0.24	0.24	-1.25%	AI Prediction
VB	Vanguard Morningstar Small-Cap ETF	Miscellaneous	5331.15	5331.15	5267.20	5267.20	0.71%	AI Prediction
VBR	Vanguard Morningstar Small-Cap Value ETF	Miscellaneous	4270.38	4270.38	4206.00	4206.00	0.84%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1388.46	1394.19	1388.46	1394.19	0.90%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	6423.20	6423.20	6408.27	6408.27	-6.75%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1423.58	1423.58	1412.00	1412.00	0.80%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3984.28	4113.00	3984.28	4113.00	3.33%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1121.45	1136.00	1121.45	1136.00	1.55%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	3192.17	3321.00	3192.17	3321.00	3.78%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1115.02	1140.52	1115.02	1140.52	2.19%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1099.91	1099.91	1091.44	1095.00	-0.24%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1100.30	1100.30	1090.00	1090.00	-1.09%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	478.83	488.45	478.83	487.90	2.07%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1295.59	1295.59	1278.16	1279.20	-1.33%	AI Prediction
VEEV	Veeva Systems Inc. Class A	Technology Services	5178.72	5178.72	4945.81	4945.81	-4.89%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	62.32	63.73	62.32	63.06	1.35%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1521.11	1521.11	1510.60	1510.60	0.00%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	260.67	265.00	260.67	265.00	0.37%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1621.00	1621.00	1606.82	1611.00	-0.97%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2451.58	2451.58	2442.10	2442.10	-0.32%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	914.38	936.17	914.38	936.17		AI Prediction
VGEA/N	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	474.22	476.30	474.22	476.30	2.54%	AI Prediction
VGED/N	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	456.18	464.75	456.18	464.75		AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1017.73	1032.12	1017.73	1032.12	1.79%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1584.35	1584.35	1569.00	1569.40	-1.20%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1040.06	1051.35	1040.06	1051.35	6.74%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	2356.92	2370.29	2305.00	2310.00	-2.09%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5684.70	5895.00	5684.70	5895.00	4.39%	AI Prediction
VHVE/N	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	2717.78	2719.98	2717.78	2719.98	3.77%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1932.24	1932.24	1912.00	1912.00	0.20%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1622.69	1625.60	1622.69	1625.60	0.04%	AI Prediction
VICI	VICI Properties Inc	Finance	421.36	427.89	418.51	427.89	3.11%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	5086.55	5252.10	5086.55	5252.10	69.42%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4402.42	4402.42	4373.00	4373.00	1.76%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1661.24	1677.00	1661.24	1677.00	-1.12%	AI Prediction
VIK/N	Viking Holdings Ltd	Consumer Services	1469.42	1469.42	1468.55	1468.55	2.36%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	34.95	35.15	34.95	35.15	1.88%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	2231.59	2231.59	2219.00	2219.00	-7.87%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	942.76	942.76	929.90	929.90	-8.36%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5790.53	5846.63	5790.53	5846.63	-1.40%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	1219.00	1270.29	1219.00	1265.92	3.94%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	4.50	4.51	4.50	4.51	-0.88%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	917.87	917.87	909.45	910.21	-1.26%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1512.76	1512.76	1498.56	1498.56	-2.53%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	8038.46	8391.54	8016.86	8042.71	-0.79%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	3615.38	3615.38	3600.00	3600.00	6.19%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	4288.52	4381.92	4288.52	4381.92	-14.33%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2793.20	2793.20	2790.48	2792.00	-0.16%	AI Prediction
VMEX/19	VIGM SA FTSE Biva Mexico Equity ETF	Miscellaneous	56.60	57.00	56.60	57.00	2.54%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3263.45	3266.07	3262.30	3263.01	0.03%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1669.44	1673.66	1658.92	1673.66	1.29%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3623.22	3623.22	3601.67	3603.42	-0.87%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	11.52	11.57	11.37	11.51	-0.09%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	13178.52	13178.52	13032.71	13080.13	-1.09%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	1607.56	1648.00	1596.30	1648.00	4.02%	AI Prediction
VOW3/N	Volkswagen AG Pref	Consumer Durables	1429.04	1431.55	1429.04	1431.55	-10.99%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3384.00	3402.00	3384.00	3402.00	7.45%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	2075.00	2127.50	2075.00	2127.50	-0.16%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3203.14	3218.00	3203.14	3204.00	6.03%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	4471.11	4471.11	4359.00	4359.00	-3.24%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	9130.62	9130.62	9025.00	9025.00	-4.90%	AI Prediction
VSCF/N	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	101.38	101.78	101.38	101.78	-0.53%	AI Prediction
VSGF/N	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	104.18	104.90	104.18	104.90	2.08%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	1477.22	1520.43	1477.22	1520.43	5.04%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	2787.38	2801.31	2787.38	2801.31	4.33%	AI Prediction
VST	Vistra Corp.	Utilities	2973.86	3000.00	2875.04	2895.00	-2.20%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2943.48	2943.48	2909.00	2909.00	-1.23%	AI Prediction
VTI	Vanguard Morningstar Total Stock Market ETF	Miscellaneous	7033.92	7033.92	6964.00	6968.80	-0.94%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	892.45	892.45	881.68	884.00	-0.60%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	324.86	324.86	312.39	312.39	-2.25%	AI Prediction
VTV	Vanguard Morningstar Value ETF	Miscellaneous	4062.45	4062.45	4046.97	4046.97	-0.47%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	2068.24	2078.57	2068.24	2078.57	3.05%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2779.02	2800.00	2752.62	2767.23	-0.78%	AI Prediction
VUDS/N	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	1861.13	1861.13	1847.75	1847.75	0.91%	AI Prediction
VUG	Vanguard Morningstar Growth ETF	Miscellaneous	1693.75	1703.70	1663.20	1663.20	-1.59%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1214.74	1214.74	1206.22	1207.43	-1.28%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1100.56	1106.06	1086.80	1090.00	-1.06%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1140.71	1140.71	1100.11	1100.11	-3.67%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3563.55	3575.00	3539.79	3546.00	-0.81%	AI Prediction
VWRD/N	Vanguard FTSE All-World UCITS ETF	Miscellaneous	3442.93	3442.93	3423.90	3423.90	7.53%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	4130.21	4200.00	4130.21	4200.00	-1.00%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1562.07	1580.00	1542.50	1567.50	0.07%	AI Prediction
VYLR	Vylor Inc	Commercial Services	1329.79	1329.79	1273.59	1273.59		AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2866.35	2926.20	2866.35	2926.20	3.00%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1820.96	1820.96	1815.00	1815.00	-1.09%	AI Prediction
VZ	Verizon Communications Inc.	Communications	767.04	779.99	767.04	775.92	-0.40%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	1778.56	1778.56	1761.13	1761.13	4.74%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	47.26	48.17	47.00	47.69	0.82%	AI Prediction
WAT	Waters Corporation	Health Technology	7841.34	7841.34	7793.19	7793.19	-1.87%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	568.51	568.51	561.74	561.74	2.13%	AI Prediction
WCBR1/N	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	841.19	847.49	841.19	847.49	-1.59%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	6819.97	7000.00	6819.97	7000.00	41.78%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2667.97	2680.00	2667.97	2680.00	-2.97%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	3430.37	3430.37	3325.10	3325.10	-2.37%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	7316.43	7316.43	7049.25	7089.69	-2.86%	AI Prediction
WETF/N	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	210.90	213.33	210.90	213.33		AI Prediction
WFC	Wells Fargo & Company	Finance	1538.68	1538.73	1515.00	1525.20	1.64%	AI Prediction
WLK	Westlake Corporation	Process Industries	1201.70	1201.70	1180.00	1180.00	-18.90%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	744.95	746.69	744.95	746.69	0.91%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3845.88	3845.88	3807.86	3807.86	3.19%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2050.66	2063.12	2046.72	2058.20	0.50%	AI Prediction
WOLF1	Wolfspeed Inc	Electronic Technology	563.97	563.97	544.68	544.68	1.35%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	41.07	43.95	41.07	43.95	7.33%	AI Prediction
WPAI/N	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	402.55	403.90	402.55	403.90	2.28%	AI Prediction
WPM/N	Wheaton Precious Metals Corp	Non-Energy Minerals	2616.29	2616.29	2573.85	2573.85	14.07%	AI Prediction
WQDA/N	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	224.36	224.58	224.36	224.58	-0.54%	AI Prediction
WQTM/N	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	616.90	644.77	616.90	644.77	0.78%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	187.52	187.52	186.94	186.94	2.42%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	5191.44	5239.75	5191.44	5239.75	-2.13%	AI Prediction
WU	Western Union Company	Finance	120.41	121.60	120.41	121.60	-0.94%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	253.59	253.80	253.59	253.80	-0.08%	AI Prediction
WY	Weyerhaeuser Company	Finance	341.48	353.30	341.48	353.30	-14.16%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	1383.98	1383.98	1356.00	1356.00	-2.45%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2700.83	2700.83	2672.00	2672.00	-1.08%	AI Prediction
XDEV/N	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	1468.55	1489.95	1468.55	1489.95	2.21%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	2082.52	2104.62	2082.52	2104.62	0.28%	AI Prediction
XDWI/N	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	1531.26	1534.13	1531.26	1534.13		AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2826.72	2826.72	2789.28	2789.28	-1.38%	AI Prediction
XDWU/N	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	808.56	815.76	808.56	815.76	-7.99%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	892.42	908.00	892.42	908.00	2.98%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	2019.47	2019.47	2003.00	2003.00	-0.11%	AI Prediction
XLCS/N	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	1739.03	1739.03	1733.22	1733.22	0.99%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	1198.53	1216.32	1197.12	1204.80	-0.38%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	1007.92	1007.92	1005.06	1005.06	-0.45%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	3116.96	3116.96	3100.46	3100.46	-0.26%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	3582.35	3669.12	3582.35	3665.00	3.21%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1536.47	1541.19	1530.12	1541.19	0.57%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	762.62	762.62	756.40	756.40	-0.73%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	3145.69	3145.69	3130.94	3142.44	-0.49%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2078.28	2078.28	2058.00	2058.00	-1.19%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	1915.68	1928.13	1915.68	1928.13	-0.88%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2356.56	2397.60	2356.56	2397.60	2.56%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	1964.49	1991.00	1964.49	1991.00		AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1292.61	1308.19	1292.61	1308.19	2.46%	AI Prediction
XOM	Exxonmobil Holdings Corporation	Energy Minerals	3052.01	3130.00	3052.01	3130.00	2.62%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	3504.65	3562.50	3504.65	3562.50	10.40%	AI Prediction
XP/N	XP Inc. Class A	Finance	593.37	593.37	590.57	590.57	103.64%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	10033.13	10033.13	9750.00	9750.00	-2.18%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1159.05	1164.12	1159.05	1164.12	-1.31%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1477.56	1482.74	1477.56	1482.74	4.42%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7705.00	7711.58	7705.00	7711.58	0.59%	AI Prediction
XUFB/N	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	673.87	673.87	672.96	672.96	12.16%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	128.75	130.00	128.54	128.54	-1.14%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	625.20	625.20	605.00	605.00	33.38%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	428.01	465.00	428.01	465.00	8.69%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2590.13	2684.88	2590.13	2684.88	6.97%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	756.75	795.00	756.75	795.00	10.66%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	567.84	583.90	567.84	583.90	2.95%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	6837.01	6837.01	6790.00	6790.00	3.10%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	609.40	623.00	609.40	616.00	-0.59%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1714.74	1799.00	1714.74	1799.00	6.06%	AI Prediction
ZPR1/N	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	2182.71	2204.50	2182.71	2204.50	-0.11%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	4304.44	4304.44	4113.00	4118.10	-3.74%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	1377.72	1378.00	1359.00	1378.00	0.44%	AI Prediction