Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0JN9/N	DSV A/S	Transportation	3956.87	3956.87	3956.87	3956.87	3.76%	AI Prediction
0R87/N	ASSA ABLOY AB Class B	Consumer Durables	664.15	664.15	664.15	664.15	-5.89%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	225.98	228.19	220.00	226.97	0.84%	AI Prediction
1299/N	AIA Group Limited	Finance	170.82	170.82	170.82	170.82	0.00%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	88.95	95.99	88.95	91.00	1.66%	AI Prediction
1913/N	Prada S.p.A.	Consumer Non-Durables	119.98	119.98	119.98	119.98	0.00%	AI Prediction
3750/N	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	1277.94	1277.94	1277.94	1277.94	-1.07%	AI Prediction
4519/N	Chugai Pharmaceutical Co., Ltd.	Health Technology	785.78	785.78	785.78	785.78	0.00%	AI Prediction
4568/N	Daiichi Sankyo Company, Limited	Health Technology	493.73	493.73	493.73	493.73	0.00%	AI Prediction
4578/N	Otsuka Holdings Co., Ltd.	Health Technology	1025.98	1025.98	1025.98	1025.98	0.00%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	819.92	819.92	819.92	819.92	3.91%	AI Prediction
500U/N	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	2433.99	2433.99	2433.99	2433.99	0.00%	AI Prediction
6370/N	Kurita Water Industries Ltd.	Producer Manufacturing	758.98	758.98	758.98	758.98	0.00%	AI Prediction
6501/N	Hitachi, Ltd.	Producer Manufacturing	483.35	483.35	483.35	483.35	0.00%	AI Prediction
6857/N	Advantest Corp.	Electronic Technology	1402.71	1402.71	1402.71	1402.71	0.00%	AI Prediction
6960/N	Fukuda Denshi Co., Ltd.	Health Technology	825.24	825.24	825.24	825.24	-8.17%	AI Prediction
7741/N	HOYA CORPORATION	Health Technology	2233.79	2233.79	2233.79	2233.79	0.00%	AI Prediction
8035/N	Tokyo Electron Ltd.	Producer Manufacturing	3182.35	3182.35	3182.35	3182.35	0.00%	AI Prediction
941/N	China Mobile Limited	Communications	190.17	190.17	190.17	190.17	-4.92%	AI Prediction
9961/N	Trip.com Group Ltd.	Consumer Services	1358.11	1358.11	1358.11	1358.11	15.90%	AI Prediction
9988/N	Alibaba Group Holding Limited	Retail Trade	400.00	400.00	400.00	400.00	0.00%	AI Prediction
A	Agilent Technologies, Inc.	Health Technology	2671.80	2671.80	2671.80	2671.80	-4.41%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	670.00	670.00	670.00	670.00	-6.29%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	725.00	725.00	725.00	725.00	-3.07%	AI Prediction
AAF/N	Airtel Africa Plc	Communications	55.12	55.12	55.12	55.12	0.00%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	225.00	240.99	225.00	237.00	4.87%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	4939.23	5045.00	4939.23	5025.43	2.58%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1662.29	1662.29	1662.29	1662.29	-1.13%	AI Prediction
ABBN/N	ABB Ltd.	Producer Manufacturing	1332.95	1332.95	1332.95	1332.95	0.00%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	4279.91	4384.56	4279.91	4380.00	3.47%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	44.00	44.00	44.00	44.00	-6.38%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2113.45	2113.45	2113.45	2113.45	3.60%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2370.00	2370.00	2370.00	2370.00	-0.75%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	182.75	185.42	179.74	182.50	-0.02%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	400.00	400.00	400.00	400.00	-4.08%	AI Prediction
ACC/N	Accor SA	Consumer Services	1001.49	1001.49	1001.49	1001.49	12.81%	AI Prediction
ACCELSA/B	Accel SAB de CV Class B	Transportation	22.61	22.61	22.61	22.61	0.00%	AI Prediction
ACGL/N	Arch Capital Group Ltd.	Finance	1580.37	1580.37	1580.37	1580.37		AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	366.00	366.00	366.00	366.00	-14.88%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	137.00	137.00	127.17	127.17	-6.49%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1586.00	1586.00	1586.00	1586.00	0.00%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	4600.00	4681.00	4583.14	4681.00	5.83%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	294.49	294.49	294.49	294.49	-5.72%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
ACWD/N	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	5094.70	5094.70	5094.70	5094.70	0.00%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2530.00	2530.00	2530.00	2530.00	1.20%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2196.00	2196.00	2196.00	2196.00	0.00%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1196.70	1196.70	1196.70	1196.70	0.15%	AI Prediction
AD/N	Koninklijke Ahold Delhaize N.V.	Retail Trade	774.46	774.46	774.46	774.46	2.21%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4682.99	4687.00	4682.99	4687.00	0.60%	AI Prediction
ADBE	Adobe Inc.	Technology Services	5850.00	6000.00	5840.00	6000.00	4.19%	AI Prediction
ADC	Agree Realty Corporation	Finance	1358.09	1358.09	1358.09	1358.09	-0.39%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	4421.00	4421.00	4421.00	4421.00	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1086.00	1086.00	1086.00	1086.00	2.45%	AI Prediction
ADM1/N	Admiral Group plc	Finance	840.86	840.86	840.86	840.86	0.00%	AI Prediction
ADS/N	adidas AG	Consumer Non-Durables	3262.39	3262.39	3262.39	3262.39	-8.61%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	5282.96	5282.96	5282.96	5282.96	-2.93%	AI Prediction
ADYEN/N	Adyen NV	Commercial Services	31806.48	31806.48	31806.48	31806.48	0.00%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3070.73	3070.73	3070.73	3070.73	0.00%	AI Prediction
AER/N	AerCap Holdings NV	Finance	2484.00	2484.00	2484.00	2484.00	118.28%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	31.40	32.40	31.00	31.00	-1.37%	AI Prediction
AES	AES Corporation	Utilities	257.20	257.20	257.20	257.20	0.00%	AI Prediction
AFLT/N	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	2480.80	2480.80	2480.80	2480.80	0.00%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1190.00	1190.00	1190.00	1190.00	0.00%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	215.00	215.00	215.00	215.00	2.38%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	164.74	164.74	164.74	164.74	0.00%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1835.00	1835.00	1835.00	1835.00	0.00%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	107.38	107.38	107.38	107.38	0.96%	AI Prediction
AGL/N	Anglo American plc	Non-Energy Minerals	575.98	575.98	575.98	575.98	0.00%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	187.44	187.44	187.44	187.44	0.41%	AI Prediction
AGRO/22	AgroFibra	Finance	21.19	21.19	21.19	21.19	0.00%	AI Prediction
AGRON/N	Adecoagro S.A.	Process Industries	145.00	145.00	145.00	145.00	-3.33%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	13.20	13.25	12.88	12.88	-2.05%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	62.68	62.68	61.99	61.99	-1.10%	AI Prediction
AHT/N	Ashtead Group plc	Finance	1207.11	1207.11	1207.11	1207.11	-8.95%	AI Prediction
AI/N	Air Liquide SA	Process Industries	3588.12	3588.12	3588.12	3588.12	0.00%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	238.00	238.00	237.50	237.50	-0.31%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1702.16	1702.16	1702.16	1702.16	-0.01%	AI Prediction
AIAA/N	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	103.49	103.49	103.49	103.49	1.69%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	484.00	484.00	484.00	484.00	-10.52%	AI Prediction
AIF/N	Altus Group Limited	Finance	709.91	709.91	709.91	709.91	0.00%	AI Prediction
AIG	American International Group, Inc.	Finance	1471.85	1471.85	1471.85	1471.85	0.00%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	137.10	137.10	137.10	137.10	-0.94%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	900.00	900.00	875.00	885.00	1.72%	AI Prediction
AIQU/N	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	236.43	236.64	236.43	236.64	-0.99%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	440.00	440.00	440.00	440.00	0.00%	AI Prediction
AIR/N	Airbus SE	Electronic Technology	4454.58	4454.58	4454.58	4454.58	0.00%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1739.00	1739.00	1739.00	1739.00	-3.12%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	4596.10	4596.10	4596.10	4596.10	-6.01%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	1597.49	1597.49	1597.49	1597.49	13.70%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	2595.00	2605.00	2594.00	2605.00	-0.12%	AI Prediction
ALB	Albemarle Corporation	Process Industries	2170.00	2175.00	2170.00	2175.00	1.40%	AI Prediction
ALFA/A	Alfa, S.A.B. de C.V. Class A	Consumer Non-Durables	14.67	14.74	14.32	14.36	-1.78%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	422.00	422.00	422.00	422.00	-12.99%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2628.00	2628.00	2628.00	2628.00	-0.30%	AI Prediction
ALLY1	Ally Financial Inc	Finance	720.00	720.00	720.00	720.00	0.28%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	9.08	9.18	8.85	9.12	1.90%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	47.94	48.75	47.00	48.22	1.09%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	83.00	83.00	83.00	83.00	5.46%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.57	1.57	1.57	1.57	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	4263.00	4263.00	4263.00	4263.00	0.00%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1294.97	1294.97	1294.97	1294.97	0.00%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	40.00	40.40	38.69	40.35	0.30%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3762.82	3832.00	3620.00	3778.41	-0.90%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	3405.00	3405.00	3405.00	3405.00	0.00%	AI Prediction
AMGN	Amgen Inc.	Health Technology	6310.00	6310.00	6310.00	6310.00	1.45%	AI Prediction
AMGOLD/N	Amundi Physical Gold ETC	Miscellaneous	3079.11	3079.11	3079.11	3079.11	9.64%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	872.75	872.75	872.75	872.75	-0.26%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	8163.51	8163.51	8163.51	8163.51	-6.42%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	684.86	684.86	684.86	684.86	0.00%	AI Prediction
AMT	American Tower Corporation	Finance	3337.02	3337.02	3337.02	3337.02	0.00%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	414.00	414.00	414.00	414.00	-4.68%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	20.81	21.19	20.81	21.12	1.10%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	3999.99	4113.59	3990.00	4072.02	1.83%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	668.00	668.00	668.00	668.00	15.17%	AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	305.80	305.80	305.80	305.80	1.91%	AI Prediction
ANAU/N	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	389.24	389.24	389.24	389.24	0.89%	AI Prediction
ANB	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	1128.86	1128.86	1128.86	1128.86	0.00%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2170.06	2170.06	2170.06	2170.06	-1.40%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1287.00	1287.00	1287.00	1287.00	0.76%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	24.15	24.29	23.95	24.04	0.80%	AI Prediction
AON/N	Aon Plc Class A	Finance	6393.02	6393.02	6393.02	6393.02	-3.31%	AI Prediction
APA	APA Corporation	Energy Minerals	436.00	436.00	436.00	436.00	-3.11%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	4632.47	4632.47	4632.47	4632.47	-12.04%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2400.00	2400.00	2400.00	2400.00	-0.19%	AI Prediction
APLE	Apple Hospitality REIT Inc	Finance	211.54	211.54	211.54	211.54	0.00%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2301.59	2312.45	2301.59	2312.45	1.42%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	9450.00	9450.00	9450.00	9450.00	-1.59%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	113.00	113.00	105.00	105.00	-7.08%	AI Prediction
APTV/N	Aptiv PLC	Producer Manufacturing	1384.00	1384.00	1384.00	1384.00	0.00%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	375.00	375.00	375.00	375.00	0.00%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	598.80	598.80	598.80	598.80	0.00%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	3.51	3.51	3.36	3.43	-0.58%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	133.60	133.60	133.60	133.60	-0.30%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	900.00	900.00	900.00	900.00	-1.42%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1700.00	1700.00	1700.00	1700.00	0.00%	AI Prediction
ARGX/N	argenx SE Sponsored ADR	Health Technology	15022.00	15022.00	15022.00	15022.00	0.00%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	2395.00	2395.00	2395.00	2395.00	-2.88%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	270.00	270.00	270.00	270.00	0.00%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	823.18	823.18	823.18	823.18	-4.28%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	612.32	612.32	612.32	612.32	0.00%	AI Prediction
ASM1/N	ASM International N.V.	Producer Manufacturing	10484.04	10484.04	10484.04	10484.04	-13.88%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	17710.00	17721.00	17710.00	17720.51	-5.19%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	17690.00	17690.00	17690.00	17690.00	-2.78%	AI Prediction
ASND/N	Ascendis Pharma A/S Sponsored ADR	Health Technology	3610.00	3610.00	3610.00	3610.00	-1.85%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	935.00	960.00	933.00	950.00	2.00%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	546.35	557.47	545.83	552.13	1.42%	AI Prediction
ATAI/N	Atai Beckley N.V	Health Technology	68.00	68.00	68.00	68.00	-33.69%	AI Prediction
ATD/N	Alimentation Couche-Tard Inc.	Retail Trade	1076.17	1076.17	1076.17	1076.17	0.00%	AI Prediction
ATER	Aterian Inc	Retail Trade	15.00	15.00	15.00	15.00	-5.06%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	1814.00	1814.00	1814.00	1814.00	3.27%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	13.90	13.90	13.90	13.90	-0.71%	AI Prediction
ATRL/N	Atkinsrealis Group Inc.	Industrial Services	1338.32	1338.32	1338.32	1338.32	0.00%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1490.00	1500.00	1490.00	1500.00	-2.60%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	81.25	81.25	81.25	81.25	0.00%	AI Prediction
AUNA/N	Auna S.A. Class A	Health Services	112.51	112.51	112.51	112.51	-35.11%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.33	7.38	7.00	7.00	-4.11%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	5918.40	5918.40	5918.40	5918.40	-13.35%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	3763.61	3763.61	3763.61	3763.61	0.00%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6390.00	6412.00	6197.00	6288.00	-1.21%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2482.46	2482.46	2482.46	2482.46	-2.00%	AI Prediction
AWR	American States Water Company	Utilities	1337.28	1337.28	1337.28	1337.28	-13.16%	AI Prediction
AXA/N	AXA SA	Finance	832.65	832.65	832.65	832.65	-12.01%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	10074.00	10074.00	10074.00	10074.00	-2.81%	AI Prediction
AXP	American Express Company	Finance	6395.00	6395.00	6390.88	6390.88	1.79%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.80	3.00	2.80	2.94	6.14%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1680.00	1680.00	1680.00	1680.00	2.75%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	3253.15	3253.15	3253.15	3253.15	0.00%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	70099.84	70099.84	70099.84	70099.84	0.00%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	524.12	524.12	524.12	524.12	0.00%	AI Prediction
B/N	Barrick Mining Corporation	Non-Energy Minerals	679.99	679.99	679.99	679.99	2.37%	AI Prediction
BA	Boeing Company	Electronic Technology	3280.00	3326.36	3280.00	3320.00	0.47%	AI Prediction
BA1/N	BAE Systems plc	Electronic Technology	448.77	448.77	448.77	448.77	0.00%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	2808.00	2855.78	2775.01	2841.74	0.74%	AI Prediction
BAC	Bank of America Corp	Finance	931.42	954.00	931.42	952.00	0.11%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Distribution Services	96.80	96.80	96.80	96.80	0.00%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	1593.60	1593.60	1593.60	1593.60	-13.66%	AI Prediction
BAK/N	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	59.94	59.94	59.94	59.94	0.00%	AI Prediction
BALL	Ball Corporation	Process Industries	850.00	850.00	850.00	850.00	-8.11%	AI Prediction
BARN/N	Barry Callebaut AG	Consumer Non-Durables	28155.98	28155.98	28155.98	28155.98	7.11%	AI Prediction
BAX	Baxter International Inc.	Health Technology	325.78	325.78	325.78	325.78	-1.55%	AI Prediction
BAYN/N	Bayer AG	Health Technology	626.01	626.01	626.01	626.01	0.00%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	79.20	79.20	79.20	79.20	0.00%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2121.90	2121.90	2121.90	2121.90	0.00%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	95.36	100.00	93.50	100.00	-2.32%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	44.45	45.49	43.79	45.13	1.60%	AI Prediction
BBAR/N	Banco BBVA Argentina SA Sponsored ADR	Finance	286.41	286.41	286.41	286.41	0.00%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1000.00	1000.00	1000.00	1000.00	-4.72%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1596.05	1596.05	1596.05	1596.05	3.98%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	849.00	849.00	849.00	849.00	0.00%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	67.85	67.85	67.85	67.85	0.00%	AI Prediction
BBDB/N	Bombardier Inc. Class B	Electronic Technology	2610.83	2610.83	2610.83	2610.83	2.39%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1236.00	1236.00	1236.00	1236.00	4.26%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1309.20	1309.20	1309.20	1309.20	0.00%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2164.90	2164.90	2164.90	2164.90	0.48%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	1303.83	1303.83	1303.83	1303.83	0.00%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1235.00	1235.00	1235.00	1235.00	-2.79%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2292.01	2292.01	2292.01	2292.01	0.00%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	372.00	379.99	372.00	379.49	2.01%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	286.00	286.00	267.00	279.73	-2.19%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1480.00	1480.00	1480.00	1480.00	0.00%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	2799.04	2799.04	2799.04	2799.04	-11.83%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	385.00	386.13	385.00	386.13	-5.38%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	3353.59	3353.59	3353.59	3353.59	-1.06%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	1600.00	1658.00	1479.59	1658.00	-7.27%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	398.00	398.00	398.00	398.00	-0.50%	AI Prediction
BEI/N	Beiersdorf AG	Consumer Non-Durables	1965.86	1965.86	1965.86	1965.86	-22.75%	AI Prediction
BEKE/N	KE Holdings, Inc. Sponsored ADR Class A	Finance	311.45	311.45	311.45	311.45	-9.72%	AI Prediction
BESI/N	BE Semiconductor Industries N.V.	Producer Manufacturing	2427.60	2427.60	2427.60	2427.60	0.00%	AI Prediction
BEVIDES/B	Farmacias Benavides SAB de CV Class B	Retail Trade	26.00	26.00	26.00	26.00	0.00%	AI Prediction
BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	496.42	496.42	496.42	496.42	-3.00%	AI Prediction
BFSA/N	Befesa SA	Industrial Services	599.24	599.24	599.24	599.24	-7.66%	AI Prediction
BG/N	Bunge Global SA	Process Industries	1722.00	1722.00	1722.00	1722.00	0.00%	AI Prediction
BHC/N	Bausch Health Companies Inc.	Health Technology	132.00	136.35	130.00	130.00	4.00%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2025.00	2050.00	2025.00	2050.00	0.69%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3192.00	3237.00	3184.00	3237.00	4.52%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1695.00	1695.00	1694.05	1694.05	0.67%	AI Prediction
BILI/N	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	476.97	476.97	476.97	476.97	0.00%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	58.30	58.34	56.81	57.14	-1.75%	AI Prediction
BIMX/N	bioMerieux SA	Health Technology	2388.15	2388.15	2388.15	2388.15	-9.33%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	1458.03	1458.03	1458.03	1458.03	0.42%	AI Prediction
BK	Bank of New York Mellon Corp	Finance	1987.00	1987.00	1987.00	1987.00	0.00%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1224.00	1224.00	1224.00	1224.00	-8.66%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	820.00	820.00	820.00	820.00	-3.70%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	84326.31	84612.88	84326.31	84612.88	-7.33%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	869.07	869.07	869.07	869.07	0.00%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	8385.00	8385.00	8385.00	8385.00	5.14%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	1955.00	1955.00	1955.00	1955.00	0.00%	AI Prediction
BLK	BlackRock, Inc.	Finance	18447.86	18447.86	18447.86	18447.86	-7.76%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	300.00	300.00	300.00	300.00	1.87%	AI Prediction
BLX/N	Boralex Inc. Class A	Utilities	367.50	367.50	367.50	367.50	0.00%	AI Prediction
BMA/N	Banco Macro SA Sponsored ADR Class B	Finance	1464.90	1464.90	1464.90	1464.90	30.21%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	62.50	62.50	62.50	62.50	-2.34%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	475.00	495.00	460.00	480.00	-0.33%	AI Prediction
BMO/N	Bank of Montreal	Finance	2322.99	2322.99	2322.99	2322.99	0.00%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	980.00	980.00	980.00	980.00	-0.91%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	860.00	860.00	858.00	860.00	2.26%	AI Prediction
BN/N	Danone SA	Consumer Non-Durables	1640.93	1640.93	1640.93	1640.93	0.16%	AI Prediction
BN1/N	Brookfield Corporation	Finance	810.90	810.90	810.90	810.90	-1.11%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1365.01	1365.01	1365.01	1365.01	0.00%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1296.00	1296.00	1296.00	1296.00	0.00%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	913.01	913.01	913.01	913.01	0.00%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	28.56	28.56	28.56	28.56	-2.19%	AI Prediction
BNKE/N	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	4995.81	4995.81	4995.81	4995.81	0.00%	AI Prediction
BNKS/N	iShares S&P US Banks UCITS ETF	Miscellaneous	132.00	132.00	132.00	132.00	0.00%	AI Prediction
BNP/N	BNP Paribas S.A. Class A	Finance	1487.50	1487.50	1487.50	1487.50	0.00%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1216.03	1216.03	1216.03	1216.03	-1.14%	AI Prediction
BNTX/N	BioNTech SE Sponsored ADR	Health Technology	1800.00	1800.00	1800.00	1800.00	0.00%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	34.29	34.90	33.78	34.56	0.52%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	608.00	620.00	608.00	620.00	0.16%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	676.00	676.00	676.00	676.00	0.00%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	9300.00	9360.00	9300.00	9345.00	1.13%	AI Prediction
BRKR	Bruker Corporation	Health Technology	705.00	705.00	705.00	705.00	0.00%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1503.00	1503.00	1503.00	1503.00	3.07%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	1361.00	1361.00	1361.00	1361.00	0.00%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	1467.12	1467.12	1467.12	1467.12	0.00%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1774.00	1782.88	1774.00	1782.88	0.50%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	38.00	39.00	36.99	38.85	2.02%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	150.54	150.54	150.54	150.54	0.61%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	71.00	71.00	71.00	71.00	-2.74%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	586.00	586.00	586.00	586.00	0.17%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	4750.00	4750.00	4750.00	4750.00	0.00%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	834.11	834.11	834.11	834.11	1.47%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	2035.00	2035.00	2035.00	2035.00	0.00%	AI Prediction
BX	Blackstone Inc.	Finance	2623.00	2625.00	2623.00	2625.00	2.94%	AI Prediction
BYD/N	Boyd Group Services Inc	Consumer Services	3091.34	3091.34	3091.34	3091.34	0.00%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	16.36	16.60	15.10	15.71	-4.56%	AI Prediction
BZUN/N	Baozun, Inc. Sponsored ADR Class A	Retail Trade	62.00	62.00	62.00	62.00	0.00%	AI Prediction
C	Citigroup Inc.	Finance	1790.00	1825.00	1769.11	1815.00	-0.27%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	94.41	94.41	94.41	94.41	0.00%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	109.09	109.09	109.09	109.09		AI Prediction
CA/N	Carrefour SA	Retail Trade	277.68	277.68	277.68	277.68	0.00%	AI Prediction
CABLE/CPO	Empresas Cablevision SA de CV Cert.Part.Ord. Repr. 2 Shs A & 1 Shs B	Consumer Services	55.00	55.00	55.00	55.00	0.00%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	4.41	4.70	4.41	4.70	6.58%	AI Prediction
CAE/N	CAE Inc.	Commercial Services	547.47	547.47	547.47	547.47	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	317.17	317.17	317.17	317.17	1.56%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	3815.00	3815.00	3815.00	3815.00	0.57%	AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	825.00	825.00	825.00	825.00	-4.07%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	17.00	17.00	16.70	16.70	-3.58%	AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	473.45	473.45	473.45	473.45	1.79%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	940.00	940.00	933.00	933.00	-7.53%	AI Prediction
CART	Maplebear Inc.	Transportation	678.83	678.83	678.83	678.83	-1.21%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	10370.00	10370.00	9999.60	9999.60	-1.41%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	936.62	936.62	936.62	936.62	-2.44%	AI Prediction
CB/N	Chubb Limited	Finance	5360.00	5360.00	5360.00	5360.00	1.71%	AI Prediction
CBA/N	Commonwealth Bank of Australia	Finance	1884.72	1884.72	1884.72	1884.72	-8.96%	AI Prediction
CBDU/N	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Capitalisation	Miscellaneous	192.30	192.30	192.30	192.30	0.81%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2486.01	2486.01	2486.01	2486.01	0.26%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4755.00	4755.00	4755.00	4755.00	8.44%	AI Prediction
CBRE	CBRE Group, Inc. Class A	Finance	2832.87	2832.87	2832.87	2832.87	0.00%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2866.72	2866.72	2866.72	2866.72	0.93%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2278.84	2278.84	2278.84	2278.84	-0.20%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2618.16	2618.16	2618.16	2618.16	0.22%	AI Prediction
CBUS5A/N	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	350.11	350.11	350.11	350.11	0.93%	AI Prediction
CC	Chemours Co.	Process Industries	200.00	200.00	200.00	200.00	-13.80%	AI Prediction
CCAU/N	iShares MSCI Canada UCITS ETF	Miscellaneous	4795.49	4795.49	4795.49	4795.49	0.00%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1712.00	1712.00	1696.00	1711.33	1.74%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1581.73	1581.73	1581.73	1581.73	2.17%	AI Prediction
CCL/N	Carnival plc	Consumer Services	433.60	433.60	433.60	433.60	-4.77%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	492.50	492.50	492.50	492.50	3.90%	AI Prediction
CCLB/N	CCL Industries Inc. Class B	Process Industries	1121.60	1121.60	1121.60	1121.60	0.00%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	256.00	257.52	256.00	257.52	-8.44%	AI Prediction
CDIS/N	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	3640.68	3640.68	3640.68	3640.68	1.28%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	5660.00	5660.00	5660.00	5660.00	0.96%	AI Prediction
CE	Celanese Corporation	Process Industries	764.00	764.00	764.00	764.00	-2.86%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	6602.00	6602.00	6495.00	6495.00	-1.71%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	727.00	735.50	720.00	720.00	-0.69%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	4236.40	4236.40	4236.40	4236.40	-0.62%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	18.91	18.92	18.46	18.53	-1.54%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	225.94	225.94	225.94	225.94	-1.63%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	289.03	289.03	289.03	289.03	-2.12%	AI Prediction
CEU2/N	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	2249.10	2249.10	2249.10	2249.10	0.00%	AI Prediction
CEUU/N	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	194.79	194.79	194.79	194.79	-1.76%	AI Prediction
CEUX/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	1394.00	1394.00	1394.00	1394.00	3.03%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	964.00	964.00	964.00	964.00	12.78%	AI Prediction
CFLT	Confluent, Inc. Class A	Technology Services	411.00	411.00	411.00	411.00	-8.17%	AI Prediction
CFRI/N	Compagnie Financiere Richemont SA	Consumer Durables	3686.43	3686.43	3686.43	3686.43	-0.89%	AI Prediction
CG	Carlyle Group Inc	Finance	972.00	972.00	972.00	972.00	-0.21%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	824.00	824.00	824.00	824.00	0.00%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	134.75	136.64	132.56	132.77	-0.93%	AI Prediction
CHIP/N	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	1467.43	1467.43	1467.43	1467.43	2.19%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	425.00	425.00	425.00	425.00	0.00%	AI Prediction
CHKP/N	Check Point Software Technologies Ltd.	Technology Services	3492.33	3492.33	3492.33	3492.33	-4.47%	AI Prediction
CHNTRAC/11	CHNTRAC China SX20 TRACs	Miscellaneous	38.00	38.00	38.00	38.00	0.00%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	188.00	188.00	188.00	188.00	-17.11%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	3600.00	3600.00	3600.00	3600.00	0.00%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	607.91	607.91	607.91	607.91	0.00%	AI Prediction
CI	Cigna Group	Health Services	5140.00	5140.00	5140.00	5140.00	2.70%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1316.28	1335.00	1316.28	1335.00	1.14%	AI Prediction
CIBRU/N	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	875.23	875.23	875.23	875.23	0.00%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
CIEA/N	CIE Automotive, S.A.	Producer Manufacturing	614.47	614.47	614.47	614.47	5.12%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	3432.03	3432.03	3432.03	3432.03	0.00%	AI Prediction
CIFR	Cipher Mining Inc	Technology Services	267.00	267.00	245.40	263.50	-1.68%	AI Prediction
CIGI/N	Colliers International Group Inc.	Finance	3107.00	3107.00	3107.00	3107.00	0.00%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10220.27	10220.27	10220.27	10220.27	0.00%	AI Prediction
CITY/N	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	162.39	162.39	162.39	162.39	0.00%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4424.24	4437.45	4424.24	4437.45	0.18%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1435.00	1435.00	1435.00	1435.00	-0.49%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	201.61	207.70	201.61	207.70	-0.14%	AI Prediction
CLNX/N	Cellnex Telecom S.A.	Communications	551.81	551.81	551.81	551.81	-5.31%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	440.00	440.00	440.00	440.00	0.00%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	178.68	182.30	169.01	178.00	-1.78%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1929.52	1934.00	1929.52	1934.00	5.97%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	493.05	493.05	490.02	490.02	-0.80%	AI Prediction
CME	CME Group Inc. Class A	Finance	5258.50	5258.50	5258.50	5258.50	0.00%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	576.00	590.00	572.15	586.50	4.91%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	8554.31	8554.31	8554.31	8554.31	43.75%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	82.00	82.00	81.00	81.00	0.00%	AI Prediction
CMOD/N	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	477.12	477.12	477.12	477.12	6.38%	AI Prediction
CMPS/N	COMPASS Pathways Plc Sponsored ADR	Health Technology	101.80	101.80	101.80	101.80	7.16%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.46	1.46	1.42	1.42	0.00%	AI Prediction
CNC	Centene Corporation	Health Services	670.00	670.00	650.00	668.00	4.21%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	25613.64	25675.00	25500.00	25500.00	-1.33%	AI Prediction
CNH/N	CNH Industrial NV	Producer Manufacturing	194.83	194.83	194.83	194.83		AI Prediction
CNI/N	Canadian National Railway Company	Transportation	1698.94	1698.94	1698.94	1698.94	0.00%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	534.00	534.00	534.00	534.00	0.00%	AI Prediction
CNMD	CONMED Corporation	Health Technology	819.40	819.40	819.40	819.40	-42.44%	AI Prediction
CNQ/N	Canadian Natural Resources Limited	Energy Minerals	580.18	580.18	580.18	580.18	-2.87%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	103.42	103.42	103.42	103.42	0.00%	AI Prediction
COF	Capital One Financial Corp	Finance	3700.00	3700.00	3700.00	3700.00	-0.27%	AI Prediction
COH/N	Cochlear Limited	Health Technology	3238.00	3238.00	3238.00	3238.00	0.00%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	4527.00	4528.00	4338.17	4528.00	2.65%	AI Prediction
COLLADO	G. Collado SAB de CV	Producer Manufacturing	7.80	7.80	7.80	7.80	0.00%	AI Prediction
COLO1	Global X MSCI Colombia ETF	Miscellaneous	450.80	450.80	450.80	450.80		AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	490.00	490.00	490.00	490.00	-0.88%	AI Prediction
CON/N	Continental AG	Consumer Durables	1401.66	1401.66	1401.66	1401.66	-36.13%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	1.80	1.80	1.80	1.80	0.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1312.30	1312.30	1312.30	1312.30	2.12%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1606.82	1606.82	1606.82	1606.82	0.00%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1075.00	1082.00	1060.00	1082.00	0.19%	AI Prediction
COR	Cencora, Inc.	Distribution Services	6733.22	6733.22	6733.22	6733.22	2.64%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	1820.53	1820.53	1820.53	1820.53	0.00%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16599.99	16750.00	16550.00	16702.00	1.87%	AI Prediction
COUR	Coursera Inc	Technology Services	176.00	176.00	176.00	176.00	0.57%	AI Prediction
COXA	Cox Energy America SAB de CV Class A	Utilities	30.00	30.00	30.00	30.00	-3.23%	AI Prediction
CPA/N	Copa Holdings, S.A. Class A	Transportation	2295.00	2295.00	2295.00	2295.00	0.39%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	553.00	553.00	553.00	553.00	0.00%	AI Prediction
CPG/N	Compass Group PLC	Consumer Services	589.39	589.39	589.39	589.39	-0.58%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1282.50	1282.50	1282.50	1282.50	-1.95%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	488.69	492.00	488.69	492.00	-3.15%	AI Prediction
CPR/N	Davide Campari-Milano N.V.	Consumer Non-Durables	120.30	120.30	120.30	120.30	0.00%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	739.50	739.50	739.50	739.50	-2.08%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	3859.50	3859.50	3859.50	3859.50	0.00%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	926.18	930.00	926.18	930.00	-0.12%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1325.00	1327.00	1325.00	1327.00	7.80%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	2393.00	2393.00	2393.00	2393.00	-7.07%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	2066.96	2066.96	2066.96	2066.96	0.00%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4175.00	4276.10	4175.00	4201.00	2.19%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1459.85	1459.85	1458.12	1458.12	-0.88%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	908.00	908.00	908.00	908.00	-2.37%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	102.00	102.00	102.00	102.00	0.00%	AI Prediction
CRTO/N	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	380.71	380.71	380.71	380.71	-9.35%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	164.93	164.93	164.93	164.93	-2.19%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	2303.15	2303.15	2303.15	2303.15	0.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	9788.00	9788.00	9788.00	9788.00	2.72%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1280.00	1340.60	1280.00	1338.00	3.30%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1460.00	1465.00	1437.50	1437.50	-1.54%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	1210.87	1210.87	1210.87	1210.87	-7.55%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	446.40	446.40	394.98	394.98	-21.16%	AI Prediction
CSKR/N	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	4467.33	4467.33	4467.33	4467.33	-7.62%	AI Prediction
CSL/N	CSL Limited	Health Technology	2414.77	2414.77	2414.77	2414.77	0.00%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	12971.37	13096.00	12971.37	13096.00	0.60%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1577.27	1594.96	1567.26	1592.20	0.62%	AI Prediction
CSTP/N	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	4923.36	4923.36	4923.36	4923.36	4.21%	AI Prediction
CSU/N	Constellation Software Inc.	Technology Services	43679.36	43679.36	43679.36	43679.36	2.28%	AI Prediction
CSUK/N	iShares MSCI UK UCITS ETF	Miscellaneous	4315.87	4315.87	4315.87	4315.87	12.78%	AI Prediction
CSUS/N	iShares MSCI USA UCITS ETF	Miscellaneous	12792.50	12792.50	12792.50	12792.50	0.64%	AI Prediction
CTALPEK/A	Controladora Alpek SAB de CV -I- Series -A-	Process Industries	2.76	2.83	2.74	2.76	0.00%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	3418.00	3418.00	3417.00	3417.00	4.69%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.88	0.94	0.87	0.94	8.51%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	995.00	995.00	995.00	995.00	-3.40%	AI Prediction
CTEC1/N	ConvaTec Group Plc	Health Technology	59.76	59.76	59.76	59.76	0.00%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	95.25	95.25	94.91	94.91	-2.05%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	490.00	490.00	490.00	490.00	0.00%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	1319.24	1319.24	1319.24	1319.24	-1.95%	AI Prediction
CTVA	Corteva Inc	Process Industries	1200.00	1207.00	1200.00	1207.00	0.08%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	21.36	21.71	21.21	21.35	-1.11%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	10.50	10.50	10.50	10.50	0.00%	AI Prediction
CUSS/N	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	10612.54	10612.54	10612.54	10612.54	-0.11%	AI Prediction
CVE/N	Cenovus Energy Inc.	Energy Minerals	236.19	236.19	236.19	236.19	0.00%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	5800.00	5800.00	5800.00	5800.00	-1.02%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1437.30	1437.30	1437.30	1437.30	3.00%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	2810.45	2810.45	2810.45	2810.45	1.35%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	407.96	412.22	407.38	409.56	0.36%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	882.10	900.00	882.10	900.00	-8.55%	AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	642.50	642.50	642.50	642.50	-1.46%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	737.00	737.00	733.90	733.90	-1.75%	AI Prediction
CYBA/N	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	107.00	107.00	107.00	107.00	-3.61%	AI Prediction
CYBR/N	CyberArk Software Ltd.	Technology Services	8725.00	8725.00	8725.00	8725.00	-6.97%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	17.35	17.35	17.35	17.35	0.00%	AI Prediction
CYUH/N	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	95.97	95.97	95.97	95.97	0.95%	AI Prediction
CZR1	Caesars Entertainment, Inc.	Consumer Services	372.64	372.64	372.64	372.64	-20.21%	AI Prediction
D	Dominion Energy Inc	Utilities	1092.00	1092.00	1092.00	1092.00	-1.27%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2073.52	2073.52	2073.52	2073.52	0.19%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2117.16	2117.16	2117.16	2117.16	0.40%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1046.33	1090.00	1046.33	1085.68	4.90%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	28.30	28.30	27.75	27.86	-1.31%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	217.50	217.50	217.50	217.50	0.00%	AI Prediction
DAR	Darling Ingredients Inc	Consumer Non-Durables	622.59	622.59	622.59	622.59	-2.42%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	3493.30	3493.30	3493.30	3493.30	-6.62%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	115.00	115.00	115.00	115.00	0.00%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	631.00	631.00	631.00	631.00	-10.16%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	578.15	578.15	578.15	578.15	0.00%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	700.01	700.01	700.00	700.00	-6.60%	AI Prediction
DDD	3D Systems Corporation	Technology Services	35.29	35.29	35.08	35.08	-0.26%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	960.00	960.00	960.00	960.00	-9.77%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	2896.00	2939.00	2896.00	2939.00	-0.01%	AI Prediction
DE	Deere & Company	Producer Manufacturing	8734.00	8734.00	8734.00	8734.00	1.56%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1538.00	1538.00	1512.00	1512.00	-0.90%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2226.37	2226.37	2226.37	2226.37	2.64%	AI Prediction
DEMR/N	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	577.86	577.86	577.86	577.86	1.53%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1704.94	1704.94	1704.94	1704.94	4.28%	AI Prediction
DFEA/N	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	494.55	494.55	494.55	494.55	3.15%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	1070.79	1070.79	1065.94	1065.94	-18.63%	AI Prediction
DFEU/N	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	116.76	116.76	116.76	116.76	0.00%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	160.28	160.37	160.28	160.37	-1.90%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1076.28	1076.28	1076.28	1076.28	-7.88%	AI Prediction
DFY/N	Definity Financial Corp.	Finance	545.78	545.78	545.78	545.78	0.00%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	1863.25	1863.25	1863.25	1863.25	0.00%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	975.75	975.75	975.75	975.75	0.00%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1242.00	1242.00	1242.00	1242.00	0.00%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1615.62	1615.62	1603.00	1603.00	0.31%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	200.00	200.00	200.00	200.00	-2.15%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	3440.00	3440.00	3440.00	3440.00	3.48%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	2665.00	2665.00	2665.00	2665.00	0.00%	AI Prediction
DHR	Danaher Corporation	Health Technology	4130.00	4130.00	4125.00	4125.00	0.61%	AI Prediction
DHSA/N	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	609.72	609.72	609.72	609.72	1.87%	AI Prediction
DHT/N	DHT Holdings, Inc.	Transportation	247.50	247.50	247.50	247.50	19.85%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	118.13	118.13	118.13	118.13	-0.36%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8426.79	8529.00	8426.79	8466.00	-0.07%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	10.01	10.04	9.99	10.04	-0.10%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	23.55	23.55	23.55	23.55	0.00%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	669.23	669.23	669.23	669.23	0.47%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	21.00	21.00	21.00	21.00	-9.68%	AI Prediction
DINE/B	Dine Sab de CV Class B	Consumer Durables	21.00	21.00	21.00	21.00	0.00%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1900.00	1933.00	1900.00	1930.00	2.12%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	320.00	321.00	320.00	321.00	1.42%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	555.60	560.00	555.00	555.00	4.47%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	234.00	234.00	234.00	234.00	-4.10%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	3171.00	3171.00	3171.00	3171.00	0.00%	AI Prediction
DLRTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	18.65	18.89	18.63	18.86	0.69%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	1842.99	1842.99	1842.99	1842.99	0.00%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	450.00	450.00	450.00	450.00	0.00%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	238.00	238.00	238.00	238.00	0.00%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	69.59	69.59	69.59	69.59	0.86%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1352.00	1352.00	1352.00	1352.00	0.00%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	475.72	475.72	475.72	475.72	0.00%	AI Prediction
DOL1/N	Dollarama Inc.	Retail Trade	2401.68	2401.68	2401.68	2401.68	3.53%	AI Prediction
DOW1	Dow, Inc.	Process Industries	400.50	400.50	400.50	400.50	-0.37%	AI Prediction
DOX/N	Amdocs Limited	Technology Services	1549.00	1549.00	1549.00	1549.00	0.00%	AI Prediction
DPLM/N	Diploma PLC	Distribution Services	1278.27	1278.27	1278.27	1278.27	-6.27%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	1517.64	1517.64	1517.64	1517.64	1.58%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	108.00	108.00	108.00	108.00	-2.39%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	7550.00	7550.00	7500.00	7500.00	2.17%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	508.00	508.00	508.00	508.00	-5.93%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	3305.82	3305.82	3305.82	3305.82		AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	150.10	158.00	148.50	158.00	4.49%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	530.00	530.00	530.00	530.00	0.00%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	675.15	675.15	675.15	675.15		AI Prediction
DSFIR/N	DSM-Firmenich AG	Process Industries	1557.57	1557.57	1557.57	1557.57	-38.39%	AI Prediction
DSG/N	Descartes Systems Group Inc.	Technology Services	1264.95	1264.95	1264.95	1264.95	0.00%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2313.00	2313.00	2313.00	2313.00	-0.81%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	933.05	933.05	933.05	933.05	4.84%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	371.00	371.00	369.50	369.50	-0.48%	AI Prediction
DTE/N	Deutsche Telekom AG	Communications	585.37	585.37	585.37	585.37	0.00%	AI Prediction
DTE1	DTE Energy Company	Utilities	2485.41	2485.41	2485.41	2485.41	0.00%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	86.22	86.25	86.22	86.25	0.68%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4358.40	4358.40	4358.40	4358.40	0.00%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2368.79	2368.79	2368.79	2368.79	0.00%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	3115.00	3190.00	3087.51	3190.00	2.41%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	204.00	204.00	195.00	195.00	-2.50%	AI Prediction
DVA	DaVita Inc.	Health Services	3113.21	3113.21	3113.21	3113.21	0.00%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	659.00	671.00	659.00	671.00	4.84%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2595.00	2595.00	2595.00	2595.00	2.13%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	578.17	578.17	578.17	578.17	-0.75%	AI Prediction
DXC	DXC Technology Co.	Technology Services	235.00	235.00	235.00	235.00	-7.48%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1100.00	1100.00	1100.00	1100.00	0.00%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	392.00	392.00	392.00	392.00	0.00%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	2500.00	2500.00	2500.00	2500.00	4.17%	AI Prediction
DXJZ/N	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	668.85	668.85	668.85	668.85	0.28%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	3689.00	3689.00	3689.00	3689.00	0.00%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1483.93	1483.93	1483.93	1483.93	-0.41%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	624.00	624.00	624.00	624.00	0.00%	AI Prediction
EBO/N	Erste Group Bank AG	Finance	1250.94	1250.94	1250.94	1250.94	0.00%	AI Prediction
EC/N	Ecopetrol SA Sponsored ADR	Energy Minerals	165.30	165.30	165.30	165.30	0.00%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	164.00	164.00	164.00	164.00	1.61%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	669.00	669.00	669.00	669.00	-1.07%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	911.00	911.00	908.50	908.50	-2.52%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	2045.80	2045.80	2045.80	2045.80	0.00%	AI Prediction
EDM2/N	iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	137.06	137.06	137.06	137.06	-0.98%	AI Prediction
EDMU/N	iShares MSCI USA ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	219.95	219.95	219.95	219.95	0.88%	AI Prediction
EDP/N	EDP S.A.	Utilities	81.69	81.69	81.69	81.69	15.89%	AI Prediction
EDPR/N	EDP Renovaveis SA	Utilities	283.28	283.28	283.28	283.28	25.89%	AI Prediction
EDU/N	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	1004.21	1004.21	1004.21	1004.21	0.00%	AI Prediction
EDUCA/18	Fibra Educa	Finance	49.87	49.87	49.87	49.87	-0.08%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	763.00	777.00	748.00	748.00	0.36%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	1510.00	1510.00	1510.00	1510.00	0.00%	AI Prediction
EEIA/N	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	493.56	493.56	493.56	493.56	0.00%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	980.00	984.01	979.40	983.20	0.45%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	1678.14	1678.14	1678.14	1678.14	-2.16%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1707.00	1707.00	1707.00	1707.00	0.00%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	1620.00	1620.00	1620.00	1620.00	0.00%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	2038.64	2043.51	2038.64	2043.51	-3.12%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	1165.00	1165.00	1165.00	1165.00	-2.67%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1252.84	1254.94	1252.84	1254.94	-3.17%	AI Prediction
EFX	Equifax Inc.	Commercial Services	3855.14	3855.14	3855.14	3855.14	-9.00%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	340.00	340.00	340.00	340.00	-2.16%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	791.92	791.92	787.53	787.53	-2.01%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	1251.70	1251.70	1251.70	1251.70	0.00%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	1622.00	1622.00	1622.00	1622.00	0.00%	AI Prediction
EIX1	Edison International	Utilities	1065.00	1065.00	1065.00	1065.00	3.30%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1643.00	1643.00	1643.00	1643.00	0.00%	AI Prediction
ELE1/N	Endesa S.A.	Utilities	675.01	675.01	675.01	675.01	9.80%	AI Prediction
ELIS/N	Elis SA	Commercial Services	523.12	523.12	523.12	523.12	4.34%	AI Prediction
ELU/N	EssilorLuxottica SA	Health Technology	6745.20	6745.20	6745.20	6745.20	0.00%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	5777.00	5777.00	5767.05	5767.05	-1.13%	AI Prediction
EMAD/N	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	1886.84	1886.84	1886.84	1886.84	-1.68%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1777.00	1777.00	1774.90	1774.90	0.62%	AI Prediction
EMBJ/N	Embraer S.A. Sponsored ADR	Electronic Technology	1190.00	1190.00	1190.00	1190.00	1.79%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	903.62	903.62	903.62	903.62	0.40%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	121.60	121.60	121.60	121.60	0.00%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	11748.90	11748.90	11748.90	11748.90	-5.37%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	101.60	101.60	101.60	101.60	0.30%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	732.00	732.00	732.00	732.00	0.00%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	455.00	455.00	455.00	455.00	-2.33%	AI Prediction
EMQQ/N	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	161.39	161.39	161.39	161.39	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2340.00	2340.00	2340.00	2340.00	-2.13%	AI Prediction
EMSALN/N	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	114.88	114.88	114.88	114.88	0.69%	AI Prediction
EMUU/N	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	238.94	238.94	238.94	238.94	1.81%	AI Prediction
EMXC/N	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	540.55	540.55	540.55	540.55	0.00%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1340.00	1340.00	1340.00	1340.00	0.00%	AI Prediction
ENEL/N	Enel SpA	Utilities	170.63	170.63	170.63	170.63	0.00%	AI Prediction
ENGH/N	Enghouse Systems Limited	Technology Services	456.73	456.73	456.73	456.73	0.00%	AI Prediction
ENGY/N	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	4629.90	4629.90	4629.90	4629.90	0.87%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	515.00	515.00	515.00	515.00	-2.83%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	490.00	490.00	490.00	490.00	1.03%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	2250.00	2250.00	2150.87	2150.87	-7.21%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	1534.13	1534.13	1534.13	1534.13	-5.59%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	860.00	860.00	860.00	860.00	0.00%	AI Prediction
EOAN/N	E.ON SE	Utilities	335.20	335.20	335.20	335.20	0.00%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	1976.15	1976.15	1976.15	1976.15	0.00%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	222.00	234.00	216.00	234.00	-3.66%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	3400.00	3400.00	3400.00	3400.00	2.72%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	446.80	446.80	446.80	446.80	0.00%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	830.00	830.00	830.00	830.00	0.00%	AI Prediction
EPIA/N	Epiroc AB Class A	Producer Manufacturing	408.14	408.14	408.14	408.14	5.39%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	643.40	643.40	643.40	643.40	0.00%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	909.25	909.25	909.25	909.25	0.62%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	1141.94	1141.94	1141.94	1141.94	0.00%	AI Prediction
EQB/N	EQB Inc	Finance	1111.92	1111.92	1111.92	1111.92	-10.77%	AI Prediction
EQIX	Equinix, Inc.	Finance	15178.65	15178.65	15178.65	15178.65	0.00%	AI Prediction
EQNR/N	Equinor ASA Sponsored ADR	Energy Minerals	446.00	446.00	446.00	446.00	-0.67%	AI Prediction
EQT	EQT Corporation	Energy Minerals	1039.55	1039.55	1039.55	1039.55	5.13%	AI Prediction
EQT1/N	EQT AB	Finance	631.00	631.00	631.00	631.00	-3.96%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	180.01	180.01	180.01	180.01	0.00%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	114.88	114.88	114.88	114.88	-0.05%	AI Prediction
ERX	Direxion Daily Energy Bull 2x Shares	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
ESEA/N	Euroseas Ltd.	Transportation	1059.33	1059.33	1059.33	1059.33	9.55%	AI Prediction
ESENTIA/II	ESENTIA ENERGY DEVELOPMENT SA		46.00	47.00	45.49	46.75	1.56%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	58.09	58.09	58.09	58.09	0.36%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2735.00	2735.00	2735.00	2735.00	0.00%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2223.00	2223.00	2223.00	2223.00	-1.55%	AI Prediction
ESPO/N	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	1367.08	1367.08	1367.08	1367.08	0.00%	AI Prediction
ESTC/N	Elastic NV	Technology Services	1320.00	1320.00	1320.00	1320.00	-17.19%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	6079.00	6127.00	6079.00	6100.00	0.22%	AI Prediction
ETR	Entergy Corporation	Utilities	1790.50	1790.50	1790.50	1790.50	0.56%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	956.00	956.00	952.98	952.98	-9.54%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	653.38	653.38	653.38	653.38	-4.46%	AI Prediction
EUE/N	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	976.10	976.10	976.10	976.10	0.00%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	616.85	616.85	616.85	616.85	-2.09%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	1907.20	1907.20	1907.20	1907.20	0.07%	AI Prediction
EVR	Evercore Inc. Class A	Finance	5500.00	5500.00	5500.00	5500.00	-14.06%	AI Prediction
EVRG	Evergy, Inc.	Utilities	1423.85	1423.85	1423.85	1423.85	15.40%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1585.50	1585.50	1585.50	1585.50	3.34%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	467.50	468.51	467.10	468.51	0.30%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	930.00	934.00	930.00	934.00	0.72%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	880.00	880.00	880.00	880.00	0.00%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	725.00	725.00	725.00	725.00	0.52%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	401.20	401.20	401.20	401.20	-0.31%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	947.90	947.90	947.90	947.90	-1.57%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1493.55	1500.70	1493.41	1500.70	2.19%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1055.00	1055.00	1055.00	1055.00	0.00%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	470.08	470.08	470.08	470.08	0.00%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1070.00	1070.00	1070.00	1070.00	0.00%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	575.00	575.00	575.00	575.00	0.00%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	917.96	921.00	917.96	921.00	1.07%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	810.00	810.00	810.00	810.00	0.00%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	515.00	515.00	510.50	510.50	-1.64%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	123.97	123.97	123.97	123.97	0.92%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1132.00	1147.00	1132.00	1143.90	0.22%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	765.00	790.79	765.00	790.79	3.37%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1216.00	1216.00	1216.00	1216.00	2.18%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	1633.50	1652.65	1633.50	1648.17	-0.57%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	591.00	592.45	591.00	592.45	0.33%	AI Prediction
EXAS	Exact Sciences Corporation	Health Technology	1251.05	1251.05	1251.05	1251.05	6.75%	AI Prediction
EXC	Exelon Corporation	Utilities	865.00	865.00	865.00	865.00	0.00%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	119.72	119.72	119.72	119.72	-0.83%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	2130.00	2130.00	2130.00	2130.00	2.95%	AI Prediction
EXP	Eagle Materials Inc.	Non-Energy Minerals	3723.37	3723.37	3723.37	3723.37	-2.51%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	4400.00	4400.00	4400.00	4400.00	0.00%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	2607.33	2607.33	2607.33	2607.33	0.00%	AI Prediction
EXS1/N	iShares Core DAX UCITS ETF (DE)	Miscellaneous	4284.41	4284.41	4284.41	4284.41	-0.04%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	715.46	715.46	715.46	715.46	-2.49%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1227.55	1227.55	1227.55	1227.55	0.00%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1119.88	1119.88	1119.88	1119.88	-2.62%	AI Prediction
F	Ford Motor Company	Consumer Durables	238.00	238.00	238.00	238.00	4.00%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	739.12	739.12	739.12	739.12	-7.35%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	2700.00	2700.00	2700.00	2700.00	-1.06%	AI Prediction
FANU/N	Fanuc Corporation	Producer Manufacturing	577.00	577.00	577.00	577.00	0.00%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	2905.80	2905.80	2845.00	2845.00	3.15%	AI Prediction
FAST	Fastenal Company	Distribution Services	790.20	790.20	790.20	790.20	0.00%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	842.10	842.10	836.00	836.00	3.85%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	3555.00	3555.00	3555.00	3555.00	2.89%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	117.54	117.54	117.00	117.00	-1.27%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	21.90	22.00	21.85	21.95	0.23%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	440.70	440.70	440.70	440.70	0.00%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	724.00	725.00	724.00	725.00	-5.08%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	797.00	797.00	797.00	797.00	0.00%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	5124.00	5124.00	5124.00	5124.00	-0.99%	AI Prediction
FDNU/N	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	665.60	665.60	665.60	665.60	-7.56%	AI Prediction
FDR/N	Fluidra, S.A.	Consumer Durables	533.03	533.03	533.03	533.03	0.00%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	4855.82	4855.82	4855.82	4855.82	-2.64%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	1342.64	1342.64	1342.64	1342.64	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	5000.00	5000.00	5000.00	5000.00	2.03%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	147.00	147.00	147.00	147.00	0.00%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	173.52	177.73	173.52	175.15	1.22%	AI Prediction
FEP1/N	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	420.10	420.10	420.10	420.10	1.79%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	17.99	18.70	17.30	17.50	-2.18%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	1128.00	1128.00	1128.00	1128.00	-3.01%	AI Prediction
FFIV	F5, Inc.	Technology Services	4932.00	4932.00	4932.00	4932.00	0.86%	AI Prediction
FG	F&G Annuities & Life Inc	Finance	138.28	139.03	137.89	138.32	0.12%	AI Prediction
FGEN	FibroGen, Inc.	Health Technology	167.00	167.00	167.00	167.00	0.00%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.28	2.28	2.25	2.25	-1.32%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	30.63	31.00	30.48	30.78	0.82%	AI Prediction
FIBRAPL/14	FIBRA Prologis	Finance	76.30	77.50	76.00	77.25	1.67%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	23.20	23.20	23.17	23.20	-3.53%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	38.50	38.50	38.50	38.50	0.00%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	31560.00	31560.00	31560.00	31560.00	-2.77%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	804.69	804.69	804.69	804.69	0.00%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	8.30	8.30	8.21	8.28	-0.24%	AI Prediction
FINAMEX/O	Casa de Bolsa Finamex SAB de CV Class O	Finance	31.05	31.05	31.05	31.05	0.16%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	8.52	8.52	8.52	8.52	0.00%	AI Prediction
FINN/13	Fibra Inn	Finance	4.79	4.79	4.75	4.78	0.42%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	616.26	616.26	616.26	616.26	0.00%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	1185.00	1185.00	1185.00	1185.00	2.60%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	1098.00	1124.00	1098.00	1124.00	0.36%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	2000.00	2000.00	2000.00	2000.00	-2.44%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	539.40	539.40	539.40	539.40	0.00%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	1154.50	1154.50	1154.50	1154.50	0.00%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	610.00	610.00	610.00	610.00	1.64%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	480.01	480.01	475.19	475.19	14.50%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	714.00	714.00	714.00	714.00	-0.52%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	660.76	660.76	660.76	660.76	7.62%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	603.61	603.61	603.61	603.61	0.00%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	395.00	395.00	395.00	395.00	31.85%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	118.84	118.84	117.84	118.70	0.99%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	934.46	935.30	934.46	935.30	0.14%	AI Prediction
FLR	Fluor Corporation	Industrial Services	790.00	790.00	790.00	790.00	1.94%	AI Prediction
FLXC/N	Franklin FTSE China UCITS ETF USD	Miscellaneous	553.90	553.90	553.90	553.90	0.00%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	863.82	863.82	863.82	863.82	0.00%	AI Prediction
FM1/N	First Quantum Minerals Ltd.	Non-Energy Minerals	227.73	227.73	227.73	227.73	0.00%	AI Prediction
FMTY/14	Banco Invex SA Institucion de Banca Multiple Invex Grupo Financiero F/2157	Finance	13.85	14.20	13.80	13.85	0.36%	AI Prediction
FMX/23	FIBRAeMX	Finance	36.99	36.99	36.98	36.98	0.00%	AI Prediction
FN/N	Fabrinet	Electronic Technology	8589.81	8589.81	8589.81	8589.81		AI Prediction
FNCL/N	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	2635.74	2635.74	2635.74	2635.74	0.71%	AI Prediction
FND	Floor & Decor Holdings, Inc. Class A	Retail Trade	1116.98	1116.98	1116.98	1116.98	-25.65%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	32.95	32.95	32.90	32.90	-0.30%	AI Prediction
FNV/N	Franco-Nevada Corporation	Non-Energy Minerals	3190.00	3190.00	3190.00	3190.00	0.00%	AI Prediction
FORD1	Forward Industries Inc.	Consumer Durables	453.26	453.26	453.26	453.26	0.00%	AI Prediction
FORION/20	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Shs	Finance	920.00	920.00	920.00	920.00	0.00%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	1202.80	1202.80	1202.80	1202.80	-8.42%	AI Prediction
FOX1	Fox Corporation Class B	Consumer Services	961.50	961.50	961.50	961.50	0.00%	AI Prediction
FOXA	Fox Corporation Class A	Consumer Services	1220.67	1220.67	1220.67	1220.67	12.18%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.13	5.20	5.11	5.20	1.56%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	2860.00	2860.00	2860.00	2860.00	0.00%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	609.82	614.67	606.73	609.87	0.16%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	539.50	539.50	530.00	530.00	-1.76%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	550.00	560.00	550.00	560.00	-2.69%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	936.00	936.00	935.11	935.94	0.30%	AI Prediction
FROG/N	JFrog Ltd.	Technology Services	1084.41	1084.41	1084.41	1084.41	-7.52%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	8.59	8.69	8.56	8.62	0.35%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4826.81	4826.81	4514.90	4514.90	-2.53%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	191.00	191.01	191.00	191.01	0.53%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1415.00	1463.72	1415.00	1463.72	1.71%	AI Prediction
FTS/N	Fortis Inc.	Utilities	896.40	896.40	896.40	896.40	0.00%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	60.00	60.00	57.60	59.00	-1.37%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	26.96	27.10	26.60	26.89	-0.37%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	264.90	264.90	264.90	264.90	-2.41%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	2992.00	2992.00	2992.00	2992.00	4.98%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	18.95	18.95	18.95	18.95	0.00%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	420.00	420.00	420.00	420.00	0.00%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	147.86	147.86	147.86	147.86	-0.20%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	2308.37	2308.37	2308.37	2308.37	-7.03%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1957.30	1957.30	1957.30	1957.30	-0.75%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	2055.00	2055.00	2055.00	2055.00	0.00%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	716.00	717.60	716.00	716.00	0.00%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	856.56	856.56	856.56	856.56	-0.13%	AI Prediction
G1A/N	GEA Group Aktiengesellschaft	Producer Manufacturing	1255.74	1255.74	1255.74	1255.74	-6.50%	AI Prediction
GALP/N	Galp Energia, SGPS S.A. Class B	Energy Minerals	389.48	389.48	389.48	389.48	8.63%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	408.10	421.38	408.05	415.81	2.16%	AI Prediction
GAP1	Gap, Inc.	Retail Trade	455.00	465.00	455.00	465.00	7.64%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	15.58	15.58	15.58	15.58	0.00%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	127.27	128.10	125.25	125.40	-1.59%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	175.11	176.96	172.03	175.70	0.28%	AI Prediction
GCT/N	GigaCloud Technology, Inc. Class A	Distribution Services	606.43	606.43	606.43	606.43	14.68%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6275.00	6277.00	6275.00	6277.00	0.43%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	2477.63	2477.63	2477.63	2477.63	0.00%	AI Prediction
GDS/N	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	555.00	555.00	550.00	550.00	-15.18%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1359.00	1365.48	1352.48	1365.48	1.52%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	1790.00	1790.00	1790.00	1790.00	-0.41%	AI Prediction
GE	GE Aerospace	Electronic Technology	5298.11	5298.11	5298.11	5298.11	-3.88%	AI Prediction
GEBN/N	Geberit AG	Producer Manufacturing	14044.51	14044.51	14044.51	14044.51	1.95%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1318.00	1318.00	1312.88	1312.88	1.30%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	102.30	102.30	101.50	102.30	-0.05%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	42.00	43.17	41.58	42.74	1.98%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	272.51	272.51	272.51	272.51	0.00%	AI Prediction
GEP/N	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	439.36	439.36	439.36	439.36	0.00%	AI Prediction
GEST/N	Gestamp Automocion S.A.	Producer Manufacturing	68.30	68.30	68.30	68.30	0.00%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	10080.00	10331.84	10080.00	10331.84	0.10%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	35.00	35.00	34.81	34.81	-5.92%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	722.49	722.49	722.49	722.49	0.00%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	42.33	43.67	41.61	43.67	2.85%	AI Prediction
GFMULTI/O	Grupo Financiero Multiva SAB de CV Class O	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	175.99	176.19	171.48	173.08	-1.47%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	605.00	605.00	605.00	605.00	0.00%	AI Prediction
GGAL/N	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	980.00	980.00	980.00	980.00	-2.00%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	62.02	62.02	62.02	62.02	0.00%	AI Prediction
GGRA/N	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	829.11	829.11	829.11	829.11	2.45%	AI Prediction
GH	Guardant Health, Inc.	Health Services	1810.00	1810.00	1810.00	1810.00	2.55%	AI Prediction
GIBA/N	CGI Inc. Class A	Technology Services	1608.57	1608.57	1608.57	1608.57	0.00%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	3.15	3.15	3.05	3.05	-2.24%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	30.50	30.50	30.50	30.50	0.16%	AI Prediction
GIL/N	Gildan Activewear Inc.	Consumer Non-Durables	1009.86	1009.86	1009.86	1009.86	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2337.57	2337.57	2337.57	2337.57	3.25%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	885.00	900.00	885.00	900.00	2.86%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	13.29	13.29	13.10	13.10	-1.43%	AI Prediction
GLAD/N	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	578.98	578.98	578.98	578.98	0.11%	AI Prediction
GLB/N	Glanbia Plc	Consumer Non-Durables	312.94	312.94	312.94	312.94	0.00%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	6910.00	6948.00	6900.01	6906.00	0.23%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1515.00	1515.00	1515.00	1515.00	1.00%	AI Prediction
GLNG/N	Golar LNG Limited	Industrial Services	756.00	756.00	756.00	756.00	-0.92%	AI Prediction
GLOB/N	Globant SA	Technology Services	1090.80	1090.80	1090.80	1090.80	-6.77%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	23.12	23.13	23.12	23.13	-0.30%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	3359.61	3359.61	3359.61	3359.61	-1.19%	AI Prediction
GLUG/N	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	355.52	355.52	355.52	355.52	-8.41%	AI Prediction
GLW	Corning Inc	Electronic Technology	1513.00	1513.00	1513.00	1513.00	0.50%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	460.00	460.00	430.20	430.20	-6.88%	AI Prediction
GM	General Motors Company	Consumer Durables	1270.01	1300.00	1270.01	1299.99	3.30%	AI Prediction
GMAB/N	Genmab A/S	Health Technology	5279.48	5279.48	5279.48	5279.48	-11.67%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	380.00	380.00	371.47	371.47	-1.18%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1560.00	1560.00	1560.00	1560.00	0.00%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	146.98	151.40	140.00	149.30	1.57%	AI Prediction
GMF	SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	2550.01	2550.01	2550.01	2550.01	0.00%	AI Prediction
GMXT	GMexico Transportes SAB de CV	Transportation	32.25	32.25	32.25	32.25	-0.31%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	810.00	810.00	810.00	810.00	0.00%	AI Prediction
GNP	Grupo Nacional Provincial SA	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	2783.00	2783.00	2783.00	2783.00	-2.95%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1255.00	1255.00	1255.00	1255.00	0.00%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	5542.00	5615.00	5470.00	5532.00	3.53%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	5405.00	5610.00	5400.01	5524.00	3.71%	AI Prediction
GPH/1	Grupo Palacio de Hierro SAB de CV	Retail Trade	42.00	42.00	42.00	42.00	0.00%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1485.00	1485.00	1485.00	1485.00	0.00%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	28.00	28.00	26.61	26.84	-4.82%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	90.00	91.00	89.90	90.80	-1.40%	AI Prediction
GRAL	GRAIL Inc	Health Technology	1700.00	1700.00	1700.00	1700.00	8.97%	AI Prediction
GRDU/N	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	942.89	942.89	942.89	942.89	-6.69%	AI Prediction
GRE/N	Grenergy Renovables S.A	Industrial Services	567.07	567.07	567.07	567.07	0.00%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	2739.00	2739.00	2739.00	2739.00	-2.21%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	3488.08	3488.08	3488.08	3488.08	-1.96%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	311.31	314.67	309.05	311.10	-0.05%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	14259.00	14259.00	14259.00	14259.00	-0.90%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	864.00	864.00	864.00	864.00	-0.20%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	144.00	147.60	144.00	147.00	0.00%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	845.00	845.00	845.00	845.00	-7.14%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	420.09	420.09	420.00	420.00	0.00%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	23652.42	23652.42	23652.42	23652.42	0.00%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	1842.00	1842.00	1842.00	1842.00	-4.06%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	450.00	450.00	450.00	450.00	-10.00%	AI Prediction
GXO	GXO Logistics Inc	Transportation	834.81	834.81	834.81	834.81	0.00%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1519.61	1519.61	1519.61	1519.61	-0.03%	AI Prediction
HACKUS	Amplify Cybersecurity ETF	Miscellaneous	1520.00	1520.00	1520.00	1520.00	-1.87%	AI Prediction
HAL	Halliburton Company	Industrial Services	522.00	522.00	522.00	522.00	0.00%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1275.01	1275.01	1275.01	1275.01	6.25%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	1412.00	1412.00	1412.00	1412.00	0.00%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	284.20	284.20	284.20	284.20	0.00%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1295.00	1295.00	1295.00	1295.00	5.97%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	8578.61	8578.61	8578.61	8578.61	0.00%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	1340.00	1340.00	1340.00	1340.00	13.45%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.31	6.43	6.30	6.30	0.00%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	6191.60	6191.60	6130.00	6146.00	0.64%	AI Prediction
HDB/N	HDFC Bank Limited Sponsored ADR	Finance	674.00	674.00	674.00	674.00	0.00%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2189.41	2189.41	2189.41	2189.41	-1.82%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	156.98	156.98	156.98	156.98	-0.33%	AI Prediction
HEDF/N	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	618.04	618.04	618.04	618.04	0.00%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	951.00	951.00	951.00	951.00	1.55%	AI Prediction
HEI/N	Heidelberg Materials AG	Non-Energy Minerals	4355.21	4355.21	4355.21	4355.21	0.00%	AI Prediction
HEIA/N	Heineken NV	Consumer Non-Durables	1667.89	1667.89	1667.89	1667.89	0.00%	AI Prediction
HER/N	Hera S.p.A.	Utilities	93.11	93.11	93.11	93.11	0.00%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	74.20	75.00	72.00	74.00	-0.04%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	593.00	593.00	593.00	593.00	0.00%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	983.60	984.47	983.60	984.47	0.50%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	1470.00	1470.00	1470.00	1470.00	0.00%	AI Prediction
HIG	Hartford Insurance Group, Inc.	Finance	1315.01	1315.01	1315.01	1315.01	0.00%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	625.00	646.00	625.00	636.65	2.84%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	250.00	250.00	250.00	250.00	0.00%	AI Prediction
HLN/N	Haleon PLC	Health Technology	99.17	99.17	99.17	99.17	0.00%	AI Prediction
HLN1/N	Haleon PLC Sponsored ADR	Health Technology	166.78	170.00	166.78	170.00	-7.27%	AI Prediction
HLQD/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	128.47	128.47	128.47	128.47	0.00%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	5024.26	5024.26	5024.26	5024.26	-1.04%	AI Prediction
HLTH/N	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	4734.31	4734.31	4734.31	4734.31	2.38%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	530.00	530.00	530.00	530.00	-0.04%	AI Prediction
HMCD/N	HSBC MSCI China UCITS ETF	Miscellaneous	162.71	162.71	162.71	162.71	79.18%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	320.00	320.00	320.00	320.00	0.00%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3534.00	3534.00	3534.00	3534.00	-3.26%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	2000.00	2010.00	1915.00	1993.55	2.24%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	3.59	3.63	3.56	3.63	0.00%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	368.13	368.13	368.13	368.13	-3.12%	AI Prediction
HPQ	HP Inc.	Technology Services	439.51	444.01	439.51	444.00	7.90%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	417.50	417.50	417.50	417.50	3.09%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	362.50	362.50	362.50	362.50	1.29%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3335.00	3335.00	3335.00	3335.00	0.00%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	93.00	93.00	93.00	93.00	-1.59%	AI Prediction
HUBB	Hubbell Incorporated	Producer Manufacturing	8271.49	8271.49	8271.49	8271.49	6.39%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	6608.35	6608.35	6608.35	6608.35	-8.38%	AI Prediction
HUM	Humana Inc.	Health Services	4331.00	4331.00	4331.00	4331.00	0.00%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	678.00	678.00	619.34	619.34	-7.76%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	3600.00	3610.00	3600.00	3610.00	-1.37%	AI Prediction
HYCB/N	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	97.33	97.33	97.33	97.33	0.40%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1486.12	1486.62	1483.00	1483.00	1.13%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	132.46	132.46	132.46	132.46	0.39%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1667.91	1667.91	1667.91	1667.91	-0.48%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	1745.39	1745.39	1745.39	1745.39	-0.90%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6681.90	6682.00	6675.07	6675.07	0.05%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	207.00	207.00	207.00	207.00	0.00%	AI Prediction
IAEA/N	iShares AEX UCITS ETF AccumEUR	Miscellaneous	203.26	203.26	203.26	203.26	5.37%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	3260.00	3260.00	3260.00	3260.00	0.00%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	909.99	909.99	909.99	909.99	-9.98%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1414.00	1426.99	1412.59	1412.59	0.33%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	563.10	563.10	563.10	563.10	0.00%	AI Prediction
IAUS/N	iShares MSCI Australia UCITS ETF USD	Miscellaneous	1063.92	1063.92	1063.92	1063.92	0.00%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2189.43	2191.00	2182.62	2186.84	0.43%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8954.63	8966.34	8954.63	8958.00	0.09%	AI Prediction
IB7A/N	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	96.91	96.91	96.91	96.91	0.00%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3105.00	3108.00	3105.00	3108.00	2.31%	AI Prediction
IBC0/N	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	231.52	231.52	231.52	231.52	0.75%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	446.51	446.51	446.51	446.51	0.01%	AI Prediction
IBE/N	Iberdrola SA	Utilities	385.00	385.00	385.00	385.00	1.32%	AI Prediction
IBGMX/N	iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) MXN	Miscellaneous	8632.00	8632.00	8632.00	8632.00	0.08%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	3017.40	3017.40	3017.40	3017.40	-0.00%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1220.00	1220.00	1128.50	1128.50	-3.96%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	801.00	801.00	801.00	801.00	-5.71%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5505.64	5506.14	5505.64	5506.14	2.43%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	109.14	109.14	108.89	108.96	0.70%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8606.00	8608.00	8592.17	8592.17	-0.06%	AI Prediction
IBTS/N	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	2370.79	2370.79	2370.79	2370.79	0.72%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2797.00	2797.00	2797.00	2797.00	-0.47%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Finance	1124.00	1124.00	1124.00	1124.00	1.03%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	169.99	170.00	169.99	170.00	0.03%	AI Prediction
ICHN/N	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	113.44	113.44	113.44	113.44	0.46%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	290.00	296.47	290.00	296.47	-0.85%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	144.31	144.31	144.31	144.31	-1.29%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	720.33	720.33	720.33	720.33	-0.37%	AI Prediction
ID25/N	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2053.46	2053.46	2053.46	2053.46	-1.70%	AI Prediction
ID25MX/N	iShares iBonds Dec 2025 Term USD Corp UCITS ETF Accum- Hedged MXN	Miscellaneous	8616.93	8616.93	8616.93	8616.93	0.47%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	8981.32	8981.50	8981.32	8981.50	0.50%	AI Prediction
ID27/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2131.71	2131.71	2131.71	2131.71	1.20%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	8822.37	8823.00	8822.37	8822.37	0.34%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9149.50	9149.50	9149.50	9149.50	0.22%	AI Prediction
ID29/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2052.50	2052.50	2051.98	2051.98	-0.48%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8406.58	8406.58	8406.58	8406.58	-0.19%	AI Prediction
ID30/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2080.77	2080.77	2080.77	2080.77	-6.04%	AI Prediction
ID31/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	1998.41	1998.41	1998.41	1998.41	-4.12%	AI Prediction
ID32/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	1994.18	1994.18	1994.18	1994.18	-3.61%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8400.00	8400.00	8400.00	8400.00	0.77%	AI Prediction
ID33/N	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2000.25	2000.25	2000.25	2000.25	0.78%	AI Prediction
ID34/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1999.89	1999.89	1999.89	1999.89	1.42%	AI Prediction
IDEAL/B-1	Impulsora del Desarrollo y el Empleo en America Latina SAB Class B	Transportation	40.00	40.00	40.00	40.00	0.00%	AI Prediction
IDIN/N	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	658.26	658.26	658.26	658.26	-0.86%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	453.39	453.39	453.39	453.39	20.77%	AI Prediction
IDR/N	Indra Sistemas, S.A. Class A	Technology Services	1053.45	1053.45	1053.45	1053.45	17.50%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	719.40	719.40	719.40	719.40	0.47%	AI Prediction
IDSE/N	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	2488.72	2488.72	2488.72	2488.72	0.84%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	61.38	61.38	61.38	61.38	0.69%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3240.76	3240.76	3240.76	3240.76	0.72%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4725.38	4725.38	4725.38	4725.38	0.77%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6053.50	6053.50	6053.50	6053.50	0.45%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	2080.00	2080.00	2080.00	2080.00	-0.24%	AI Prediction
IDUP/N	iShares US Property Yield UCITS ETF	Miscellaneous	548.00	548.00	548.00	548.00	-2.49%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	706.00	706.00	706.00	706.00	1.76%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	12774.56	12774.56	12774.56	12774.56	-4.91%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1797.27	1797.27	1797.27	1797.27	1.43%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1591.00	1591.00	1591.00	1591.00	0.03%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8901.46	8901.46	8880.00	8880.00	0.00%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2201.81	2201.81	2201.81	2201.81	0.49%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	944.70	944.70	944.70	944.70	-1.46%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1210.84	1210.84	1210.84	1210.84	-3.13%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1730.00	1730.00	1730.00	1730.00	7.25%	AI Prediction
IESZ/N	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	213.34	213.34	213.34	213.34	0.00%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1278.00	1278.00	1278.00	1278.00	-0.47%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1241.00	1241.00	1241.00	1241.00	0.00%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	240.15	240.15	240.15	240.15	0.00%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	3105.00	3105.00	3105.00	3105.00	4.16%	AI Prediction
IFC/N	Intact Financial Corporation	Finance	2862.01	2862.01	2862.01	2862.01	0.00%	AI Prediction
IFRX/N	InflaRx N.V.	Health Technology	22.00	22.00	22.00	22.00	37.50%	AI Prediction
IFSU/N	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	274.08	274.08	274.08	274.08	-1.53%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	739.77	739.77	739.77	739.77	0.00%	AI Prediction
IGBUX/N	Ishares Broad Global Govt Bond UCITS ETF 1AccumHedged USD	Miscellaneous	95.43	95.43	95.43	95.43	1.18%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1140.00	1140.00	1140.00	1140.00	0.00%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	991.00	991.00	991.00	991.00	0.00%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8192.92	8192.92	8192.92	8192.92	0.07%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1449.45	1449.45	1449.45	1449.45	0.00%	AI Prediction
IGLS/N	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	3090.00	3090.00	3090.00	3090.00	-0.12%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	245.40	245.40	245.40	245.40	-0.32%	AI Prediction
IGLU/N	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	94.28	94.28	94.28	94.28	0.04%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	775.00	775.00	775.00	775.00	-0.26%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1898.00	1898.00	1898.00	1898.00	0.00%	AI Prediction
IH2O/N	iShares Global Water UCITS ETF	Miscellaneous	1382.00	1382.00	1382.00	1382.00	-0.68%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	922.36	922.36	922.36	922.36	-3.32%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	885.00	885.00	885.00	885.00	-1.78%	AI Prediction
IHG/N	InterContinental Hotels Group PLC	Consumer Services	2372.35	2372.35	2372.35	2372.35	5.93%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	1132.20	1132.20	1132.20	1132.20	-2.40%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	134.34	134.64	134.12	134.35	0.51%	AI Prediction
IHYG/N	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	1940.03	1940.03	1940.03	1940.03	-5.50%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	981.50	981.50	981.50	981.50	-0.15%	AI Prediction
III/N	3i Group plc	Miscellaneous	1072.21	1072.21	1072.21	1072.21	0.00%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1175.00	1175.00	1175.00	1175.00	0.00%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	1771.72	1771.72	1771.72	1771.72	0.18%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1210.13	1214.85	1210.13	1213.80	-0.53%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1746.90	1746.90	1746.90	1746.90	-1.98%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1773.54	1773.54	1773.54	1773.54	-0.43%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2135.00	2135.00	2135.00	2135.00	-2.91%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	2020.00	2020.00	2020.00	2020.00	12.85%	AI Prediction
IJT	iShares S&P Small-Cap 600 Growth ETF	Miscellaneous	2576.51	2576.51	2576.51	2576.51	-0.03%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	551.00	551.00	550.00	550.00	0.11%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	2182.00	2182.00	2182.00	2182.00	0.00%	AI Prediction
IMB/N	Imperial Brands PLC	Consumer Non-Durables	741.61	741.61	741.61	741.61	-3.58%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	102.27	102.45	102.27	102.45	-0.51%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1332.73	1332.73	1332.73	1332.73	0.33%	AI Prediction
IMEU/N	iShares Core MSCI Europe UCITS ETF	Miscellaneous	751.73	751.73	751.73	751.73	0.00%	AI Prediction
IMMXX/N	iShares US Mortgage Backed Securities UCITS ETF MXN	Miscellaneous	6390.00	6390.00	6390.00	6390.00	0.00%	AI Prediction
IMVU/N	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	1444.21	1444.21	1444.21	1444.21	0.00%	AI Prediction
INCY	Incyte Corporation	Health Technology	1893.00	1893.00	1893.00	1893.00	0.48%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	999.50	1001.90	999.50	1001.90	-0.59%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	959.00	959.00	959.00	959.00	0.00%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	2345.00	2345.00	2345.00	2345.00	0.00%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	37.00	37.00	37.00	37.00	-3.85%	AI Prediction
INSW/N	International Seaways, Inc.	Transportation	977.00	977.00	977.00	977.00	17.46%	AI Prediction
INTC	Intel Corporation	Electronic Technology	611.00	645.00	610.00	643.42	4.27%	AI Prediction
INTU	Intuit Inc.	Technology Services	12500.00	12500.00	12365.00	12365.00	4.21%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	95.01	95.01	95.01	95.01	0.01%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	791.40	791.40	705.00	770.00	2.54%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	1150.00	1150.00	1150.00	1150.00	0.00%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2288.00	2288.00	2288.00	2288.00	0.00%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	700.00	700.00	700.00	700.00	0.00%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	1392.00	1392.00	1392.00	1392.00	3.01%	AI Prediction
IPN/N	Ipsen SA	Health Technology	2793.85	2793.85	2793.85	2793.85	6.74%	AI Prediction
IPOL/N	iShares MSCI Poland UCITS ETF	Miscellaneous	495.43	495.43	495.43	495.43	0.00%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	824.05	824.05	824.05	824.05	1.91%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	3665.83	3665.83	3665.83	3665.83	0.00%	AI Prediction
IRM1	Iron Mountain, Inc.	Finance	1964.06	1964.06	1964.06	1964.06	0.00%	AI Prediction
IRSAN/N	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	766.62	766.62	766.62	766.62	0.00%	AI Prediction
IS3U/N	iShares MSCI France UCITS ETF	Miscellaneous	1340.45	1340.45	1340.45	1340.45	7.76%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1932.34	1932.34	1932.34	1932.34	0.96%	AI Prediction
ISAG/N	iShares Agribusiness UCITS ETF	Miscellaneous	918.89	918.89	918.89	918.89	0.59%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	166.58	166.58	166.58	166.58	-3.42%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	10335.00	10335.00	10334.50	10334.50	0.48%	AI Prediction
IT	Gartner, Inc.	Technology Services	4131.00	4131.00	4131.00	4131.00	-1.64%	AI Prediction
IT25/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	2028.75	2028.75	2027.80	2027.80	-0.30%	AI Prediction
IT25MX/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF Accum- MXN	Miscellaneous	8517.57	8517.80	8517.57	8517.80	1.61%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1980.11	1981.00	1980.11	1981.00	0.44%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8076.61	8076.61	8076.61	8076.61	-0.06%	AI Prediction
IT29/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1983.90	1983.90	1983.90	1983.90	-0.58%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	3781.00	3781.00	3781.00	3781.00	0.00%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1734.70	1734.70	1734.70	1734.70	0.50%	AI Prediction
ITEC/N	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	2957.71	2957.71	2957.71	2957.71	-4.10%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2630.00	2630.00	2630.00	2630.00	-0.82%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	1983.43	1983.43	1983.43	1983.43	-23.05%	AI Prediction
ITRK/N	Intertek Group plc	Commercial Services	1160.43	1160.43	1160.43	1160.43	0.00%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	140.55	142.79	140.55	142.79	13.29%	AI Prediction
ITWAX/N	iShares MSCI Taiwan UCITS ETF AccumUSD	Miscellaneous	2872.57	2872.57	2872.57	2872.57	0.00%	AI Prediction
ITX/N	Industria de Diseno Textil, S.A.	Retail Trade	1028.27	1028.27	1028.27	1028.27	0.00%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	105.73	105.73	105.20	105.20	0.36%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	294.71	294.71	293.85	293.85	1.44%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	255.60	255.60	255.60	255.60	-1.24%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	171.53	171.53	171.53	171.53	0.72%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	169.91	169.91	169.91	169.91	-2.24%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	280.70	280.70	280.70	280.70	1.38%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	226.36	226.36	226.36	226.36	0.79%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	235.25	235.25	235.25	235.25	1.66%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	741.55	742.41	738.72	742.41	-4.11%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	305.63	305.63	305.63	305.63	-0.89%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	176.72	176.72	176.72	176.72	1.45%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	293.43	293.43	293.43	293.43	-0.91%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1208.16	1208.16	1208.16	1208.16	0.18%	AI Prediction
IUSB	iShares Core Total USD Bond Market ETF	Miscellaneous	853.00	853.00	853.00	853.00	-4.86%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	201.90	201.90	201.90	201.90	1.26%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	221.39	221.39	221.39	221.39	0.00%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3786.20	3786.20	3786.20	3786.20	0.75%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	12161.00	12328.00	12130.00	12268.00	1.18%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	134.80	135.88	133.60	135.83	1.37%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2197.00	2197.00	2197.00	2197.00	0.23%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	6941.00	6941.00	6941.00	6941.00	11.50%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	3780.00	3780.00	3780.00	3780.00	0.40%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2315.28	2315.28	2315.28	2315.28	0.00%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	8803.00	8803.00	8803.00	8803.00	0.00%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4337.20	4343.94	4333.83	4343.94	2.48%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1762.00	1762.00	1762.00	1762.00	0.00%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	3286.40	3286.40	3286.00	3286.00	-0.17%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	6070.00	6070.00	6070.00	6070.00	1.17%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1430.18	1430.18	1430.18	1430.18	0.00%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1027.95	1027.95	1027.95	1027.95	0.36%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	779.46	779.46	779.46	779.46	-1.06%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2082.51	2084.01	2082.51	2084.01	1.42%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1777.67	1777.67	1777.67	1777.67	1.56%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1890.00	1890.00	1890.00	1890.00	0.00%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	1565.40	1565.40	1565.40	1565.40	0.00%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1911.00	1911.00	1911.00	1911.00	0.00%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	880.00	880.00	880.00	880.00	1.97%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2278.00	2278.00	2278.00	2278.00	1.29%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1637.50	1637.50	1637.50	1637.50	0.00%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1190.00	1190.00	1190.00	1190.00	0.93%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	1230.00	1230.00	1230.00	1230.00	-1.20%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	2643.00	2643.00	2643.00	2643.00	0.88%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	1777.60	1777.60	1777.60	1777.60	0.00%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1321.10	1321.10	1321.10	1321.10	0.00%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3540.00	3550.00	3540.00	3550.00	0.00%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	3101.25	3101.25	3101.25	3101.25	0.69%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	3000.00	3000.00	3000.00	3000.00	6.97%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	269.00	269.00	266.49	266.49	-0.74%	AI Prediction
JAZZ/N	Jazz Pharmaceuticals Public Limited Company	Health Technology	2500.00	2500.00	2500.00	2500.00	22.33%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	3940.00	3940.00	3940.00	3940.00	0.00%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	76.48	76.48	76.48	76.48	-0.03%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	245.00	245.00	245.00	245.00	0.00%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	2576.39	2576.39	2576.39	2576.39	10.16%	AI Prediction
JCI1/N	Johnson Controls International plc	Producer Manufacturing	2117.00	2117.00	2117.00	2117.00	1.37%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	524.00	537.00	524.00	535.00	2.40%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	80.00	80.95	78.00	79.00	-2.47%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	456.39	456.39	456.39	456.39	-5.04%	AI Prediction
JGBUX/N	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- Hedged USD	Miscellaneous	94.74	94.74	94.74	94.74	0.83%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2302.80	2302.80	2302.80	2302.80	-0.04%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	14892.00	14892.00	14892.00	14892.00	0.00%	AI Prediction
JKS/N	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	530.00	530.00	530.00	530.00	5.16%	AI Prediction
JMAB/N	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	2156.59	2156.59	2156.59	2156.59	1.63%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	174.15	174.15	174.15	174.15	-6.52%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	3800.30	3800.30	3750.01	3780.00	0.91%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1821.00	1821.00	1821.00	1821.00	0.00%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	2550.00	2550.00	2550.00	2550.00	0.00%	AI Prediction
JOYY/N	JOYY, Inc. Sponsored ADR Class A	Technology Services	1008.51	1008.51	1008.51	1008.51	0.00%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	118.74	118.74	118.74	118.74	1.63%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	1093.45	1093.45	1093.45	1093.45	0.00%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5499.99	5510.01	5497.00	5510.00	0.04%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1138.00	1138.00	1138.00	1138.00	0.00%	AI Prediction
JU13/N	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	2165.68	2165.68	2165.68	2165.68	1.76%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14040.37	14040.37	14040.37	14040.37	0.00%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF US Value Factor Fund	Miscellaneous	841.96	841.96	841.96	841.96	0.00%	AI Prediction
KBC1/N	KBC Group N.V.	Finance	2202.82	2202.82	2202.82	2202.82	-4.90%	AI Prediction
KBH	KB Home	Consumer Durables	1074.00	1074.00	1074.00	1074.00	0.00%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1381.67	1383.27	1354.37	1354.37	-2.01%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	435.00	436.20	435.00	436.20	0.97%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	499.76	499.76	499.76	499.76	-1.61%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	7253.72	7253.72	7253.72	7253.72	0.00%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	3056.89	3056.89	3056.89	3056.89	0.00%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	450.00	450.00	445.00	445.00	-4.91%	AI Prediction
KGX/N	KION GROUP AG	Producer Manufacturing	1237.56	1237.56	1237.56	1237.56	0.00%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	464.39	464.39	464.39	464.39	1.48%	AI Prediction
KIM	Kimco Realty Corporation	Finance	375.00	375.00	375.00	375.00	-6.72%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	36.55	36.96	36.05	36.23	-1.76%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	36.15	36.15	36.15	36.15	0.00%	AI Prediction
KINVB/N	Kinnevik AB Class B	Finance	154.00	154.00	154.00	154.00	-5.58%	AI Prediction
KKRC	KKR & Co Inc	Finance	2197.00	2197.00	2197.00	2197.00	5.47%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	20690.00	20690.00	20690.00	20690.00	0.00%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1900.00	1900.00	1900.00	1900.00	0.96%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	502.00	502.00	502.00	502.00	1.30%	AI Prediction
KMX	CarMax, Inc.	Retail Trade	790.92	790.92	790.92	790.92	0.00%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	7130.00	7130.00	7130.00	7130.00	0.01%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1315.00	1351.00	1315.00	1345.01	2.44%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	160.91	164.75	160.91	163.14	1.30%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	30.00	30.00	30.00	30.00	-31.82%	AI Prediction
KPN/N	Royal KPN NV	Communications	84.19	84.19	84.19	84.19	36.76%	AI Prediction
KR	Kroger Co.	Retail Trade	1210.63	1210.63	1210.63	1210.63	0.00%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	1103.13	1103.13	1103.13	1103.13	-1.51%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	786.50	786.50	786.50	786.50	0.00%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	568.00	568.00	568.00	568.00	0.53%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	716.74	716.74	716.74	716.74	-4.85%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	309.00	309.00	309.00	309.00	0.00%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	1220.00	1240.00	1220.00	1240.00	-3.95%	AI Prediction
KUO/A	KUO SAB de CV Class A	Consumer Non-Durables	51.20	51.20	51.20	51.20	0.00%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	53.00	53.00	53.00	53.00	0.00%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	295.00	306.00	295.00	306.00	2.23%	AI Prediction
KVYO	Klaviyo, Inc. Class A	Technology Services	481.00	481.00	481.00	481.00	0.00%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	677.22	677.22	676.00	676.00	1.10%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	1205.00	1205.00	1205.00	1205.00	2.31%	AI Prediction
KXS/N	Kinaxis, Inc.	Technology Services	2217.93	2217.93	2217.93	2217.93	0.00%	AI Prediction
L	Loews Corporation	Finance	1890.00	1890.00	1890.00	1890.00	-1.00%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	17.70	17.99	17.67	17.77	0.85%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	501.00	501.00	454.40	463.00	0.22%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	2499.99	2685.00	2492.00	2685.00	9.59%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	40.14	41.15	40.01	40.68	1.50%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	104.00	104.00	104.00	104.00	0.00%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	4.68	4.71	4.50	4.51	-3.63%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	529.00	529.00	487.00	528.66	-2.18%	AI Prediction
LAZR	Luminar Technologies, Inc. Class A	Electronic Technology	16.55	16.55	16.55	16.55	-13.12%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	225.00	225.00	215.00	225.00	2.27%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	4322.22	4322.22	4322.22	4322.22	9.00%	AI Prediction
LEGR1/N	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	884.60	884.60	884.60	884.60	9.96%	AI Prediction
LEMA/N	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	1287.31	1287.31	1287.31	1287.31	14.07%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	765.99	765.99	765.99	765.99	0.13%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	2296.55	2296.55	2296.55	2296.55	0.00%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	375.00	375.00	375.00	375.00	0.00%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	4945.20	4945.20	4910.00	4910.00	-6.40%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	333.60	340.00	333.60	340.00	4.62%	AI Prediction
LIN1/N	Linde plc	Process Industries	7625.40	7625.40	7608.90	7608.90	-3.68%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1140.00	1140.00	1140.00	1140.00	-0.61%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	5045.00	5090.00	4275.00	4275.00	-10.00%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	98.00	98.00	98.00	98.00	3.16%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	96.90	99.98	96.31	98.81	1.88%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	577.00	577.00	577.00	577.00	0.10%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	19250.00	19650.00	19250.00	19636.00	2.41%	AI Prediction
LMND	Lemonade Inc	Finance	1230.00	1250.00	1210.00	1250.00	-3.85%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	8593.00	8593.00	8585.00	8585.00	2.61%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	3917.26	3917.26	3917.26	3917.26	-1.58%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	185.57	185.57	185.57	185.57	0.00%	AI Prediction
LOGI/N	Logitech International S.A.	Electronic Technology	2010.00	2010.00	2010.00	2010.00	24.15%	AI Prediction
LONN/N	Lonza Group AG	Health Technology	12904.04	12904.04	12904.04	12904.04	0.34%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4170.00	4220.00	4170.00	4220.00	1.20%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	2046.00	2046.00	2046.00	2046.00	0.88%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	116.13	116.13	115.95	116.01	0.90%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7355.00	7355.00	7355.00	7355.00	-0.45%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	2615.00	2615.00	2615.00	2615.00	-4.18%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1329.00	1329.00	1329.00	1329.00	0.00%	AI Prediction
LSE/N	London Stock Exchange Group plc	Technology Services	2315.00	2315.00	2315.00	2315.00	0.00%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3060.00	3137.50	3054.00	3125.00	2.63%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	144.50	144.50	144.50	144.50	-1.70%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	582.80	582.80	582.80	582.80	-3.83%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	1191.00	1191.00	1191.00	1191.00	-3.56%	AI Prediction
LWCU1/N	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	11557.08	11557.08	11557.08	11557.08	2.22%	AI Prediction
LYB/N	LyondellBasell Industries NV	Process Industries	800.00	800.00	800.00	800.00	3.51%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	360.00	360.93	360.00	360.79	-1.49%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	2430.00	2430.00	2430.00	2430.00	-3.05%	AI Prediction
M	Macy's, Inc.	Retail Trade	360.00	360.00	360.00	360.00	1.69%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	10012.00	10012.00	10000.00	10000.00	1.98%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	3478.20	3478.20	3478.20	3478.20	-10.82%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	340.68	340.68	340.68	340.68	9.19%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	5006.00	5006.00	5006.00	5006.00	0.00%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	190.80	192.58	181.00	187.19	-2.03%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	340.02	340.02	340.02	340.02	0.00%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12341.31	12341.31	12341.31	12341.31	-0.00%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1773.00	1775.00	1773.00	1775.00	0.28%	AI Prediction
MBG/N	Mercedes-Benz Group AG	Consumer Durables	1132.12	1132.12	1132.12	1132.12	0.00%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12712.97	12725.50	12712.97	12725.50	0.12%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	215.00	215.00	215.00	215.00	-3.59%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	13362.20	13362.20	13362.20	13362.20	1.60%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5584.00	5584.00	5584.00	5584.00	-0.64%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1116.10	1129.11	1115.49	1126.73	0.42%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	943.00	943.00	943.00	943.00	1.07%	AI Prediction
MCK	McKesson Corporation	Distribution Services	15650.00	15650.00	15650.00	15650.00	2.62%	AI Prediction
MCO	Moody's Corporation	Commercial Services	8980.00	8980.00	8980.00	8980.00	4.34%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	323.00	323.00	323.00	323.00	0.00%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	5966.00	5966.00	5966.00	5966.00	-1.06%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1020.91	1050.00	1020.91	1050.00	2.74%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1729.01	1729.01	1729.01	1729.01	0.00%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	55.00	55.00	55.00	55.00	0.00%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	50.72	51.43	50.64	50.91	-0.14%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	35668.79	36250.00	35375.41	36118.00	3.18%	AI Prediction
MEOH/N	Methanex Corporation	Process Industries	722.00	722.00	722.00	722.00	15.98%	AI Prediction
MET	MetLife, Inc.	Finance	1470.04	1470.04	1470.04	1470.04	0.00%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	10850.01	11045.00	10777.02	11015.51	2.25%	AI Prediction
MEUD/N	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	5760.87	5760.87	5760.87	5760.87	-1.81%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	136.40	136.40	136.33	136.33	-0.24%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	59.73	59.73	59.73	59.73	-0.37%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	394.20	400.00	394.20	400.00	2.56%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	8.70	9.90	8.70	9.40	9.18%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	890.70	890.70	890.70	890.70	-3.60%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	7782.00	7782.00	7782.00	7782.00	0.00%	AI Prediction
MGM	MGM Resorts International	Consumer Services	605.00	605.50	605.00	605.50	4.94%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	350.88	350.88	350.88	350.88	0.00%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	2048.43	2048.43	2048.43	2048.43	0.96%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	851.92	851.92	851.92	851.92	-5.13%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	10.45	10.45	10.45	10.45	0.00%	AI Prediction
MITS/N	Mitsubishi Electric Corp.	Producer Manufacturing	513.11	513.11	513.11	513.11	9.24%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	1207.40	1207.40	1207.40	1207.40	0.00%	AI Prediction
MKL	Markel Group Inc.	Finance	38041.00	38041.00	38041.00	38041.00	5.44%	AI Prediction
MKTW	MarketWise, Inc. Class A	Technology Services	295.77	295.77	295.77	295.77	11.10%	AI Prediction
MKTX	MarketAxess Holdings Inc.	Finance	3138.50	3138.50	3131.00	3131.00	-41.26%	AI Prediction
MLCO/N	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	164.00	164.00	164.00	164.00	0.00%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	1986.00	1986.00	1986.00	1986.00	3.29%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	10896.93	10896.93	10896.93	10896.93	-1.73%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	889.00	889.00	889.00	889.00	14.65%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	1155.93	1155.93	1155.93	1155.93	0.00%	AI Prediction
MMC	Marsh & McLennan Companies, Inc.	Finance	3704.83	3704.83	3704.83	3704.83	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	3112.50	3112.50	3112.50	3112.50	0.00%	AI Prediction
MNDI/N	Mondi plc	Process Industries	357.98	357.98	357.98	357.98	0.00%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	2794.90	2794.90	2794.90	2794.90	-8.57%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	351.00	351.00	351.00	351.00	-3.12%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1309.00	1309.00	1309.00	1309.00	0.00%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1082.00	1083.00	1082.00	1083.00	0.28%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1814.43	1855.50	1814.43	1845.00	1.54%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	1329.15	1329.15	1329.15	1329.15	0.00%	AI Prediction
MOS	Mosaic Company	Process Industries	552.00	552.00	552.00	552.00	0.00%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1016.00	1030.00	1000.00	1030.00	-1.90%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	3591.00	3591.00	3591.00	3591.00	8.82%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	91.04	91.04	91.04	91.04	-0.10%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	16802.31	16802.31	16802.31	16802.31	0.00%	AI Prediction
MQ	Marqeta, Inc. Class A	Commercial Services	90.00	90.00	90.00	90.00	0.00%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	1734.45	1843.00	1734.45	1800.00	3.15%	AI Prediction
MRL/N	MERLIN Properties SOCIMI, S.A.	Finance	293.14	293.14	293.14	293.14	4.54%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	425.00	440.00	425.00	433.50	4.71%	AI Prediction
MRU/N	Metro Inc.	Retail Trade	1065.12	1065.12	1065.12	1065.12	0.00%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1410.00	1445.00	1370.00	1445.00	2.88%	AI Prediction
MS	Morgan Stanley	Finance	2903.00	2903.00	2903.00	2903.00	-5.10%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	10390.00	10390.00	10390.00	10390.00	1.24%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	8825.00	8831.00	8680.33	8703.00	-0.76%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	6834.60	6834.60	6834.60	6834.60	-3.12%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	3229.99	3339.00	3100.00	3150.00	-3.35%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	727.00	727.00	727.00	727.00	4.23%	AI Prediction
MTAV/N	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	222.22	222.22	222.22	222.22	0.00%	AI Prediction
MTB	M&T Bank Corporation	Finance	3403.78	3403.78	3403.78	3403.78	-1.20%	AI Prediction
MTCH1	Match Group, Inc.	Technology Services	610.00	610.00	610.00	610.00	1.88%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	26506.15	26506.15	26506.15	26506.15	4.07%	AI Prediction
MTRL/N	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	6589.06	6589.06	6589.06	6589.06	2.67%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4418.00	4418.00	4418.00	4418.00	-0.93%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	3735.00	3910.00	3569.76	3831.00	3.92%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	1937.30	1937.30	1937.30	1937.30	0.00%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	289.95	289.95	289.95	289.95	0.00%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	522.00	522.00	522.00	522.00	8.98%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	6796.00	6796.00	6509.33	6509.33	-4.00%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	301.00	301.00	299.49	299.49	-0.50%	AI Prediction
MXFS/N	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	1224.63	1224.63	1224.63	1224.63		AI Prediction
MXUS/N	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	3557.42	3557.42	3557.42	3557.42		AI Prediction
NA/N	National Bank of Canada	Finance	1326.73	1326.73	1326.73	1326.73	0.00%	AI Prediction
NABCO/N	Nabtesco Corporation	Producer Manufacturing	722.19	722.19	722.19	722.19	0.00%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	61.78	62.31	61.62	61.76	0.11%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	114.00	114.00	114.00	114.00	0.00%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	1575.00	1624.39	1481.00	1577.10	1.24%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	339.00	339.00	338.37	338.37	2.85%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1604.05	1604.05	1604.05	1604.05	2.17%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	182.02	182.02	182.02	182.02	0.00%	AI Prediction
NDUS/N	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	8086.50	8086.50	8086.50	8086.50	-1.98%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1510.00	1510.00	1510.00	1510.00	-2.58%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	1530.00	1530.00	1530.00	1530.00	-4.77%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.76	3.83	3.76	3.82	1.06%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	200.00	200.00	200.00	200.00	0.00%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1770.00	1770.00	1770.00	1770.00	0.00%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	3484.81	3484.81	3376.00	3376.00	-3.57%	AI Prediction
NEXT/25	Fibra Next	Finance	99.00	99.00	99.00	99.00	-2.93%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1949.27	1989.16	1923.00	1926.00	-1.02%	AI Prediction
NG/N	Novagold Resources Inc	Non-Energy Minerals	180.90	180.90	180.90	180.90	0.00%	AI Prediction
NGG/N	National Grid plc Sponsored ADR	Utilities	1444.44	1444.44	1444.44	1444.44	0.00%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	100.68	105.32	100.68	104.20	4.76%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1140.00	1169.99	1139.69	1169.99	2.63%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	1030.00	1030.00	1030.00	1030.00	-9.25%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2331.00	2331.00	2331.00	2331.00	0.00%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	1905.00	1905.00	1905.00	1905.00	1.84%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	10505.00	10505.00	10505.00	10505.00	0.05%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	110.00	110.00	110.00	110.00	0.00%	AI Prediction
NOMD/N	Nomad Foods Ltd.	Consumer Non-Durables	210.22	210.22	210.22	210.22	-38.17%	AI Prediction
NOVN/N	Novartis AG	Health Technology	2411.45	2411.45	2411.45	2411.45	6.86%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	924.99	969.96	924.99	969.95	4.86%	AI Prediction
NOVT/N	Novanta Inc	Electronic Technology	2019.11	2019.11	2019.11	2019.11	-4.76%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	14758.60	14758.60	14691.76	14691.76	-1.50%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	2960.00	2960.00	2960.00	2960.00	-6.18%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	409.00	409.00	409.00	409.00	-0.96%	AI Prediction
NSANY/N	Nissan Motor Co Ltd Sponsored ADR	Consumer Durables	237.00	237.00	237.00	237.00	0.00%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	2144.00	2144.00	2144.00	2144.00	0.00%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	1480.00	1480.00	1480.00	1480.00	0.00%	AI Prediction
NTES/N	Netease Inc Sponsored ADR	Technology Services	2545.00	2545.00	2545.00	2545.00	0.00%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	1220.00	1220.00	1220.00	1220.00	-4.78%	AI Prediction
NTRA	Natera, Inc.	Health Technology	3511.85	3511.85	3511.85	3511.85	17.34%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	281.00	295.06	281.00	293.92	3.97%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	2744.00	2744.00	2744.00	2744.00	0.00%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	2477.00	2572.00	2477.00	2572.00	2.41%	AI Prediction
NUS	Nu Skin Enterprises, Inc. Class A	Consumer Non-Durables	162.95	162.95	162.95	162.95	0.00%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.53	4.55	4.34	4.40	-3.30%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	120.00	120.00	120.00	120.00	1.69%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3330.00	3410.12	3205.40	3307.00	-0.72%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	872.00	888.20	865.00	880.16	0.47%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2298.00	2298.00	2298.00	2298.00	-1.88%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	133.00	133.00	130.01	130.01	-7.14%	AI Prediction
NWG/N	NatWest Group Plc	Finance	130.47	130.47	130.47	130.47	0.00%	AI Prediction
NWL	Newell Brands Inc	Producer Manufacturing	103.00	103.00	103.00	103.00	0.00%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	3800.00	3800.00	3800.00	3800.00	0.00%	AI Prediction
NXT1	Nextpower Inc. Class A	Electronic Technology	1678.50	1678.50	1678.50	1678.50	-14.35%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	1880.00	1890.00	1880.00	1890.00	-3.19%	AI Prediction
O	Realty Income Corporation	Finance	1035.00	1035.00	1035.00	1035.00	-0.29%	AI Prediction
OCGN	Ocugen Inc	Health Technology	21.00	21.00	21.00	21.00	-18.98%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	2490.00	2490.00	2490.00	2490.00	6.46%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6237.45	6237.45	6102.00	6102.00	-0.30%	AI Prediction
OGN	Organon & Co.	Health Technology	133.00	133.00	133.00	133.00	-5.00%	AI Prediction
OHL/N	Obrascon Huarte Lain SA	Industrial Services	9.00	9.00	9.00	9.00	-4.05%	AI Prediction
OI	O-I Glass Inc	Process Industries	217.37	217.37	217.37	217.37	4.35%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	1267.43	1267.43	1267.43	1267.43	2.21%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	1640.00	1640.00	1469.10	1510.00	-7.54%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1447.18	1447.18	1439.92	1439.92	-6.67%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	233.00	237.99	232.48	236.48	2.00%	AI Prediction
OMC	Omnicom Group Inc	Commercial Services	1456.42	1456.42	1456.42	1456.42	-2.25%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	832.78	832.78	832.78	832.78	0.00%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	1111.91	1111.91	1111.91	1111.91	1.94%	AI Prediction
OMXS/N	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	182.95	182.95	182.95	182.95	-0.27%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	870.00	870.00	870.00	870.00	-3.33%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	754.00	776.00	754.00	776.00	1.04%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	177.10	177.10	177.10	177.10	0.00%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	121.51	128.00	118.50	124.61	9.64%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	25.40	25.40	25.40	25.40	-5.93%	AI Prediction
OR/N	L'Oreal S.A.	Consumer Non-Durables	8133.91	8133.91	8133.91	8133.91	0.00%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	18.00	18.00	17.14	17.43	-2.79%	AI Prediction
ORCL	Oracle Corporation	Technology Services	3847.85	3847.85	3590.02	3665.83	-6.11%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1858.00	1858.00	1858.00	1858.00	1.75%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	240.00	250.00	235.00	245.01	1.90%	AI Prediction
OTEX/N	Open Text Corporation	Technology Services	777.91	777.91	777.91	777.91	0.00%	AI Prediction
OWL	Blue Owl Capital, Inc. Class A	Finance	309.00	309.00	309.00	309.00	2.47%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	760.00	764.67	759.99	762.01	0.26%	AI Prediction
OZK	Bank OZK	Finance	859.00	859.00	859.00	859.00	0.00%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	725.00	730.84	718.00	718.00	0.42%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2306.50	2306.50	2303.06	2303.06	-0.39%	AI Prediction
PAMP/N	Pampa Energia SA Sponsored ADR	Utilities	1499.90	1499.90	1499.90	1499.90	27.53%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	3352.00	3405.00	3352.00	3385.00	-0.63%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	899.35	899.35	899.35	899.35	0.00%	AI Prediction
PASA/B	Promotora Ambiental SAB de CV Class B	Transportation	37.50	37.50	37.50	37.50	0.00%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	230.00	239.80	230.00	239.80	2.04%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	852.00	852.00	852.00	852.00	0.00%	AI Prediction
PAVEU/N	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	791.04	791.04	791.04	791.04	-0.54%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	3030.00	3064.00	3030.00	3064.00	1.12%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	690.00	690.00	650.70	650.70	-5.70%	AI Prediction
PBH/N	Premium Brands Holdings Corporation	Distribution Services	1452.62	1452.62	1452.62	1452.62	0.00%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	239.63	240.68	239.63	240.68	-0.95%	AI Prediction
PBRA/N	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	207.01	207.01	207.01	207.01	0.00%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	1926.00	1926.00	1926.00	1926.00	0.00%	AI Prediction
PCG	PG&E Corporation	Utilities	303.20	303.20	303.20	303.20	0.00%	AI Prediction
PCT	PureCycle Technologies Inc	Industrial Services	214.80	214.80	214.80	214.80	-28.88%	AI Prediction
PCTY	Paylocity Holding Corp.	Technology Services	2577.84	2577.84	2577.84	2577.84	-1.45%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	2100.00	2100.00	2083.00	2083.00	0.14%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1518.14	1518.14	1518.14	1518.14	-0.61%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	258.15	258.15	258.15	258.15	-15.59%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2710.00	2724.00	2710.00	2721.00	1.97%	AI Prediction
PET/N	Pet Valu Holdings Ltd.	Retail Trade	441.81	441.81	441.81	441.81	0.00%	AI Prediction
PE_OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	720.00	743.57	710.10	727.09	0.99%	AI Prediction
PFE	Pfizer Inc.	Health Technology	459.90	471.05	459.90	462.60	3.03%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	570.00	570.00	570.00	570.00	0.00%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	355.00	355.00	355.00	355.00	0.00%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2750.00	2800.00	2747.75	2785.00	2.02%	AI Prediction
PGHN/N	Partners Group Holding AG	Finance	25147.19	25147.19	25147.19	25147.19	0.00%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	538.49	538.49	498.99	498.99	-13.19%	AI Prediction
PGR	Progressive Corporation	Finance	4225.00	4225.00	4225.00	4225.00	1.89%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	13711.50	13711.50	13711.50	13711.50	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	2232.00	2232.00	2232.00	2232.00	0.00%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	1284.00	1285.00	1284.00	1285.00	-3.16%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	2744.89	2744.89	2744.89	2744.89	-23.07%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	884.00	884.00	884.00	884.00	0.00%	AI Prediction
PII	Polaris Inc.	Consumer Durables	1213.00	1213.00	1213.00	1213.00	-8.80%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	249.14	249.97	239.04	245.01	-1.46%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	186.40	186.40	185.00	186.40	-0.32%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	455.58	460.00	455.08	456.21	0.27%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	188.90	188.90	188.90	188.90	1.12%	AI Prediction
PLAY/N	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	224.40	224.40	224.40	224.40	2.50%	AI Prediction
PLD	Prologis, Inc.	Finance	2326.60	2326.60	2323.56	2325.06	2.25%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	2848.00	2918.00	2735.00	2897.00	1.46%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	34.72	36.50	34.50	36.50	5.77%	AI Prediction
PLX/N	PLUXEE N.V.	Commercial Services	495.76	495.76	495.76	495.76	0.00%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	2675.92	2675.92	2675.92	2675.92	-2.34%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	2862.00	2862.00	2862.00	2862.00	0.42%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3336.63	3427.00	3336.63	3426.50	4.96%	AI Prediction
PNGAY/N	Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H	Finance	205.20	205.20	205.20	205.20	0.00%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.30	6.30	6.30	6.30	0.16%	AI Prediction
PODD	Insulet Corporation	Health Technology	6163.57	6163.57	6163.57	6163.57	0.52%	AI Prediction
POOL	Pool Corporation	Distribution Services	4451.00	4451.00	4451.00	4451.00	3.76%	AI Prediction
POSADAS/A	Grupo Posadas SAB de CV Class A	Consumer Services	27.50	27.50	27.50	27.50	0.00%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	2255.70	2255.70	2255.70	2255.70	0.00%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	1828.29	1828.29	1828.29	1828.29	-4.33%	AI Prediction
PPL/N	Pembina Pipeline Corporation	Industrial Services	712.14	712.14	712.14	712.14	-4.49%	AI Prediction
PPLC	PPL Corporation	Utilities	673.99	673.99	673.99	673.99	6.99%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	2604.00	2604.00	2604.00	2604.00	0.00%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	230.20	230.20	230.20	230.20	0.00%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	5854.02	5854.02	5854.02	5854.02	0.12%	AI Prediction
PRAP/N	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	395.62	395.62	395.62	395.62	0.38%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	570.57	570.57	570.57	570.57	-21.41%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	555.00	555.00	555.00	555.00	-12.74%	AI Prediction
PRM	Perimeter Solutions Inc	Process Industries	490.05	490.05	490.05	490.05	27.25%	AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	43.22	44.70	42.01	42.01	-0.59%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	1877.00	1877.00	1877.00	1877.00	0.00%	AI Prediction
PRX/N	Prosus N.V. Class N	Technology Services	1237.00	1237.00	1237.00	1237.00	-5.28%	AI Prediction
PSA	Public Storage	Finance	5072.00	5072.00	5072.00	5072.00	-0.56%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	290.00	290.00	290.00	290.00	0.00%	AI Prediction
PSON/N	Pearson PLC	Consumer Services	261.98	261.98	261.98	261.98	0.00%	AI Prediction
PSOTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	14.81	14.81	14.81	14.81	0.00%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	584.70	584.90	584.70	584.90	0.84%	AI Prediction
PSTG	Pure Storage, Inc. Class A	Electronic Technology	1462.00	1462.00	1462.00	1462.00	-7.12%	AI Prediction
PTC	PTC Inc.	Technology Services	3263.49	3263.49	3263.49	3263.49	-0.33%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	1565.33	1565.33	1565.33	1565.33	29.79%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	121.00	122.00	121.00	122.00	1.67%	AI Prediction
PUB/N	Publicis Groupe SA	Commercial Services	1868.98	1868.98	1862.00	1862.00	5.93%	AI Prediction
PUIG/N	Puig Brands, S.A. Class B	Consumer Non-Durables	298.11	298.11	298.11	298.11	-4.84%	AI Prediction
PV	Pena Verde SAB	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	7900.00	7900.00	7900.00	7900.00	-4.16%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	1202.14	1202.14	1202.14	1202.14	1.97%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1090.00	1125.00	1080.20	1121.00	4.70%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	173.57	175.68	166.10	174.52	0.81%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	347.99	347.99	347.99	347.99	0.00%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	438.87	438.87	432.70	432.70	-1.41%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	863.00	863.00	863.00	863.00	0.00%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	2961.00	3020.00	2961.00	3020.00	2.81%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	345.00	345.00	335.00	335.00	-6.94%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	1115.27	1115.27	1115.27	1115.27	4.82%	AI Prediction
QIA/N	QIAGEN NV	Health Technology	912.70	912.70	912.70	912.70	0.00%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1184.00	1218.00	1184.00	1218.00	-0.10%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	2650.00	2650.00	2650.00	2650.00	0.00%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	450.00	450.00	450.00	450.00	-10.45%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	10899.22	11049.99	10736.68	10896.34	0.47%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4420.00	4523.00	4420.00	4523.00	1.53%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	1557.00	1557.00	1557.00	1557.00	-12.50%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	207.00	210.00	200.00	209.30	-3.99%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1277.62	1277.62	1277.62	1277.62	0.00%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	106.66	106.66	106.66	106.66	-0.52%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	1890.00	1890.00	1890.00	1890.00	0.00%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3529.00	3544.03	3529.00	3544.03	0.83%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	191.70	193.00	177.01	193.00	0.64%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	32.53	32.71	32.50	32.71	0.65%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	343.00	343.00	318.00	318.00	-0.90%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	135.52	138.85	134.72	138.20	2.00%	AI Prediction
R1	Ryder System, Inc.	Transportation	3350.00	3350.00	3350.00	3350.00	0.00%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	803.88	803.88	803.88	803.88	-4.75%	AI Prediction
R1VL/N	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	619.30	619.30	619.30	619.30	-0.74%	AI Prediction
R2US/N	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	1280.47	1280.47	1280.47	1280.47	0.00%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	7187.41	7187.41	7187.41	7187.41	0.00%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	865.90	865.90	824.00	824.50		AI Prediction
RBA/N	RB Global, Inc.	Technology Services	1268.82	1268.82	1268.82	1268.82	0.00%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	1714.00	1714.00	1644.00	1679.00	-0.50%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	281.73	281.73	281.73	281.73	-4.26%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1216.00	1216.00	1216.00	1216.00	-2.95%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	4895.00	4910.00	4895.00	4910.00	4.62%	AI Prediction
RCO1/N	Remy Cointreau SA	Consumer Non-Durables	987.73	987.73	987.73	987.73	0.00%	AI Prediction
RCRIT/N	Recruit Holdings Co., Ltd.	Technology Services	964.71	964.71	964.71	964.71	0.00%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	3500.00	3500.00	3360.00	3360.00	-2.85%	AI Prediction
REE/N	Redeia Corporacion SA	Utilities	326.79	326.79	326.79	326.79	0.00%	AI Prediction
REG1	Regency Centers Corporation	Finance	1343.90	1343.90	1343.90	1343.90	0.65%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	13610.00	13610.00	13604.00	13608.00	11.95%	AI Prediction
REL/N	RELX PLC	Commercial Services	874.80	874.80	874.80	874.80	0.00%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	290.00	290.00	290.00	290.00	-6.45%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	404.89	404.89	404.89	404.89	-0.03%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1263.05	1263.05	1263.05	1263.05	0.00%	AI Prediction
REPS/N	Repsol SA	Energy Minerals	349.27	349.27	349.27	349.27	0.12%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	911.58	911.58	911.58	911.58	26.10%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	3552.75	3552.75	3552.75	3552.75	8.12%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	420.00	430.00	395.00	429.00	2.03%	AI Prediction
RH	RH	Retail Trade	2913.00	2913.00	2913.00	2913.00	-11.91%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	32512.87	32512.87	32512.87	32512.87	-4.33%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	71.11	71.11	71.11	71.11	-5.19%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1170.81	1170.81	1170.81	1170.81	-2.51%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1274.10	1274.10	1274.10	1274.10	-1.23%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	235.00	237.00	224.40	236.66	0.00%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	261.00	279.18	260.00	272.00	0.44%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	740.00	740.00	684.41	740.00	1.38%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	307.76	307.76	307.76	307.76	-1.29%	AI Prediction
RL	Ralph Lauren Corporation Class A	Consumer Non-Durables	5642.31	5642.31	5642.31	5642.31	0.00%	AI Prediction
RLH/A	RLH Properties SAB de CV Class A	Finance	16.75	16.75	16.75	16.75	0.00%	AI Prediction
RMBS	Rambus Inc.	Electronic Technology	1719.00	1719.00	1719.00	1719.00	1.66%	AI Prediction
RMD	ResMed Inc.	Health Technology	5120.00	5120.00	5120.00	5120.00	0.00%	AI Prediction
RMS/N	Hermes International S.A.	Consumer Non-Durables	46430.99	46430.99	46264.44	46264.44	2.46%	AI Prediction
RMV/N	Rightmove plc	Technology Services	138.43	138.43	138.43	138.43	-13.63%	AI Prediction
RNG	RingCentral, Inc. Class A	Technology Services	516.37	516.37	516.37	516.37	0.00%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	555.00	555.00	555.00	555.00	0.00%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1172.87	1199.00	1162.37	1199.00	-7.68%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence & Robotics ETF	Miscellaneous	945.00	945.00	945.00	945.00	0.00%	AI Prediction
ROG/N	Roche Holding Ltd Dividend Right Cert.	Health Technology	6750.00	6750.00	6750.00	6750.00	0.75%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	6700.00	6700.00	6700.00	6700.00	5.57%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1700.00	1730.00	1700.00	1730.00	0.87%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1058.31	1058.31	1058.31	1058.31	0.44%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	8268.72	8268.72	8268.72	8268.72	0.10%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	2989.00	2998.00	2989.00	2998.00	3.02%	AI Prediction
ROVI/N	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	1250.65	1250.65	1250.65	1250.65	5.14%	AI Prediction
RPD	Rapid7 Inc.	Technology Services	264.97	264.97	264.97	264.97	-22.59%	AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Finance	702.00	702.00	702.00	702.00	-2.49%	AI Prediction
RR/N	Rolls-Royce Holdings plc	Electronic Technology	295.00	295.00	295.00	295.00	0.00%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	2700.00	2700.00	2700.00	2700.00	0.00%	AI Prediction
RSGA	Republic Services, Inc.	Industrial Services	4367.08	4367.08	4367.08	4367.08	0.00%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3438.00	3445.00	3438.00	3445.00	2.52%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	867.00	867.00	866.00	866.00	4.09%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	3535.19	3535.19	3535.19	3535.19	0.00%	AI Prediction
RTO/N	Rentokil Initial plc	Commercial Services	100.61	100.61	100.61	100.61	0.00%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3189.00	3189.00	3189.00	3189.00	0.00%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	327.59	334.00	327.59	334.00	1.83%	AI Prediction
RVLV	Revolve Group, Inc Class A	Retail Trade	390.00	390.00	390.00	390.00	0.00%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	2032.58	2032.58	2032.58	2032.58	-2.03%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	76.20	78.00	76.20	78.00	9.94%	AI Prediction
RYAAY/N	Ryanair Holdings PLC Sponsored ADR	Transportation	1144.92	1144.92	1144.92	1144.92	4.08%	AI Prediction
RYN	Rayonier Inc.	Finance	395.00	395.00	395.00	395.00	-7.71%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	1866.76	1866.76	1866.76	1866.76	-7.81%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	285.00	286.00	285.00	285.05	-9.51%	AI Prediction
SA/N	Seabridge Gold Inc	Non-Energy Minerals	400.00	400.00	400.00	400.00	-3.61%	AI Prediction
SAEM/N	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	152.11	152.11	152.11	152.11	-0.85%	AI Prediction
SAF/N	Safran SA	Electronic Technology	6616.39	6616.39	6616.39	6616.39	0.00%	AI Prediction
SAMPO/N	Sampo Oyj	Finance	213.35	213.35	213.35	213.35	24.37%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	189.00	189.00	184.00	186.00	-1.59%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	4300.00	4300.00	4300.00	4300.00	-1.49%	AI Prediction
SAP1/N	SAP SE	Technology Services	4809.00	4809.00	4809.00	4809.00	0.00%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	264.42	264.42	264.42	264.42	0.00%	AI Prediction
SATS	EchoStar Corporation Class A	Communications	1337.00	1337.00	1337.00	1337.00	0.00%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	56.00	56.00	56.00	56.00	-33.33%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	217.87	217.87	217.87	217.87	1.37%	AI Prediction
SBAC	SBA Communications Corp. Class A	Finance	3530.84	3530.84	3530.84	3530.84	0.00%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	164.50	176.10	164.50	174.60	-0.29%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	196.00	196.00	196.00	196.00	0.00%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1590.00	1590.00	1582.05	1582.05	4.07%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	2518.12	2518.12	2518.12	2518.12	9.51%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1670.00	1670.00	1670.00	1670.00	-4.35%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	1250.00	1250.00	1250.00	1250.00	0.00%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	1478.50	1478.50	1478.50	1478.50	0.00%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	129.82	129.82	129.82	129.82	1.04%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	9789.30	9789.30	9789.30	9789.30	0.32%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	116.19	116.19	116.19	116.19	1.06%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	450.00	450.00	450.00	450.00	1.44%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	914.70	914.70	914.70	914.70	0.19%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	697.00	697.00	697.00	697.00	1.31%	AI Prediction
SDVYU/N	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	409.22	409.22	409.22	409.22	-0.49%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	2388.00	2421.84	2388.00	2417.00	-0.12%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	602.00	637.00	602.00	637.00	-3.25%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	190.50	190.50	190.50	190.50	-0.26%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1498.90	1498.90	1498.90	1498.90	0.37%	AI Prediction
SGLD/N	Invesco Physical Gold ETC	Miscellaneous	6885.88	6885.88	6885.88	6885.88	-3.75%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	727.00	727.00	727.00	727.00	0.00%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1850.06	1850.06	1850.06	1850.06	0.28%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1600.00	1600.00	1535.00	1535.00	-4.66%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1354.00	1354.00	1354.00	1354.00	0.15%	AI Prediction
SHL/N	Siemens Healthineers AG	Health Technology	886.10	886.10	886.10	886.10	-14.53%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1133.96	1140.00	1133.96	1140.00	-0.87%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2658.69	2658.69	2658.69	2658.69	-0.35%	AI Prediction
SHV	iShares Short Treasury Bond ETF	Miscellaneous	2035.00	2045.00	2035.00	2040.00	0.49%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6135.00	6135.00	6135.00	6135.00	0.00%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1525.00	1534.00	1525.00	1533.00	0.61%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	789.90	789.96	789.90	789.90	0.17%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	29.50	29.50	29.50	29.50	0.00%	AI Prediction
SIE/N	Siemens Aktiengesellschaft	Producer Manufacturing	4654.43	4654.43	4654.43	4654.43	-4.82%	AI Prediction
SIKA/N	Sika AG	Process Industries	4348.05	4348.05	4348.05	4348.05	0.00%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1197.40	1197.40	1197.40	1197.40	-3.44%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	181.00	181.00	181.00	181.00	0.00%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	378.00	378.00	365.00	365.00	-3.74%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	14.00	14.31	13.27	13.27	-5.28%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	900.00	900.00	900.00	900.00	7.46%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	1200.00	1200.00	1200.00	1200.00	1.01%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	120.00	120.00	120.00	120.00	0.00%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	2505.91	2505.91	2505.91	2505.91	-3.25%	AI Prediction
SLAI/N	SOLAI Limited Sponsored ADR Class A	Technology Services	29.00	29.00	29.00	29.00	-18.79%	AI Prediction
SLB/N	SLB Limited	Industrial Services	647.00	647.00	647.00	647.00	-0.17%	AI Prediction
SLG	SL Green Realty Corp.	Finance	925.00	925.00	925.00	925.00	-37.71%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	925.68	925.68	925.68	925.68	-2.25%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	829.00	842.87	828.12	837.00	-0.89%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	487.00	487.00	480.00	480.32	-5.11%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	35.19	35.19	35.19	35.19	2.00%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	590.00	600.50	575.00	594.79	2.51%	AI Prediction
SMFG/N	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	304.06	304.06	303.29	303.29	-3.15%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	5954.94	6116.00	5954.94	6116.00	1.02%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1022.56	1022.56	1022.56	1022.56	-1.00%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	470.81	470.81	470.81	470.81	-9.46%	AI Prediction
SMMT	Summit Therapeutics Inc	Health Technology	360.00	360.00	360.00	360.00	2.52%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	35885.02	35885.02	35885.02	35885.02	0.00%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	142.00	143.00	142.00	143.00	-2.05%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	4200.00	4273.00	3612.00	3612.00	-3.89%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	4460.00	4460.00	4285.00	4385.00	-2.80%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	7200.01	7200.01	7200.01	7200.01	-1.71%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	730.00	730.00	730.00	730.00	-0.27%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	955.00	955.00	955.00	955.00	0.00%	AI Prediction
SO	Southern Company	Utilities	1689.50	1689.50	1689.50	1689.50	-2.85%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	1090.00	1090.00	1090.00	1090.00	0.00%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	458.00	470.00	439.00	465.00	1.47%	AI Prediction
SOFT/N	SoftBank Group Corp.	Communications	1206.00	1206.00	1206.00	1206.00	0.00%	AI Prediction
SOL/N	Emeren Group Ltd Sponsored ADR	Industrial Services	34.59	34.59	34.59	34.59	0.00%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	840.00	840.00	840.00	840.00	5.22%	AI Prediction
SOLV	Solventum Corporation	Health Services	1466.00	1466.00	1466.00	1466.00	-0.27%	AI Prediction
SOMA/21	Terrafina	Finance	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
SOND	Sonder Holdings Inc. Class A	Consumer Services	3.11	3.11	3.11	3.11	0.32%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	530.00	530.00	530.00	530.00	2.91%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	28.00	29.00	28.00	29.00	4.32%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	195.20	205.00	195.00	202.31	-4.25%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	568.34	610.68	520.01	585.00	3.27%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	982.83	982.83	982.83	982.83	-2.21%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	86.20	95.49	81.50	84.52	-3.07%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	4945.58	5070.00	4945.58	5070.00	-1.66%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	111.30	111.30	111.30	111.30	0.61%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	150.00	150.00	150.00	150.00	0.00%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	63.40	63.40	60.00	62.50	-1.68%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	780.31	780.31	780.31	780.31	-2.09%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	869.00	869.00	869.00	869.00	0.00%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3400.00	3400.00	3400.00	3400.00	0.00%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	9075.01	9075.01	9075.01	9075.01	0.72%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	880.00	880.00	880.00	880.00	-0.66%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	439.00	439.00	439.00	439.00	-0.23%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	625.03	625.03	625.03	625.03	0.00%	AI Prediction
SPMV/N	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	1961.50	1961.50	1961.50	1961.50	0.00%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	9.31	9.99	9.23	9.86	0.92%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	10842.04	10853.62	10835.00	10847.30	0.05%	AI Prediction
SPPMX/N	SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	209.07	209.07	209.07	209.07		AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	558.00	558.00	558.00	558.00	0.32%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	850.03	850.03	850.03	850.03	0.00%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	535.78	535.78	535.78	535.78	0.00%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	545.00	545.00	545.00	545.00	0.00%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3186.00	3186.00	3186.00	3186.00	0.79%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	3635.27	3775.00	3590.00	3775.00	5.57%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	755.00	755.00	710.00	730.00	-1.94%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	24238.50	24238.50	24238.50	24238.50	0.30%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	12103.00	12256.95	12050.01	12256.95	2.09%	AI Prediction
SPY4/N	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	1851.73	1851.73	1851.73	1851.73	0.00%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	800.00	800.00	791.00	791.00	-1.98%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1880.46	1999.00	1880.46	1999.00	5.77%	AI Prediction
SPYL/N	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	298.10	301.22	297.09	301.22	1.49%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	1400.00	1440.51	1400.00	1440.51	1.80%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	977.27	977.27	977.27	977.27	0.00%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	1486.00	1527.80	1412.00	1462.04	-1.69%	AI Prediction
SRE	Sempra	Utilities	1680.00	1680.00	1680.00	1680.00	-2.60%	AI Prediction
SRET1	Global X SuperDividend REIT ETF	Miscellaneous	392.00	392.00	392.00	392.00	0.00%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	355.00	355.00	355.00	355.00	0.00%	AI Prediction
SSEP/N	SSE PLC	Utilities	540.90	540.90	540.90	540.90	13.44%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	1597.80	1597.80	1597.80	1597.80	0.00%	AI Prediction
STA/N	Stabilus SE	Producer Manufacturing	423.22	423.22	423.22	423.22	-21.88%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	695.50	695.50	695.50	695.50	0.00%	AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	1154.00	1154.00	1154.00	1154.00	1.50%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	1911.00	1911.00	1911.00	1911.00	0.68%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	180.00	182.80	180.00	182.80	6.15%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	2924.00	2924.00	2924.00	2924.00	1.18%	AI Prediction
STMN/N	Straumann Holding AG	Health Technology	2577.02	2577.02	2577.02	2577.02	0.00%	AI Prediction
STN/N	Stantec Inc	Industrial Services	1204.37	1204.37	1204.37	1204.37	0.00%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	276.00	276.00	276.00	276.00	-1.43%	AI Prediction
STNG/N	Scorpio Tankers Inc.	Transportation	1068.31	1068.31	1068.31	1068.31	0.00%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	25.70	25.70	25.70	25.70	0.00%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	1001.79	1001.79	1001.79	1001.79	0.00%	AI Prediction
STVN/N	Stevanato Group SpA	Health Technology	468.40	468.40	468.40	468.40	5.38%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	331.84	331.84	331.84	331.84	-1.93%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	4300.01	4300.01	4300.01	4300.01	-4.08%	AI Prediction
STYC/N	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	3051.05	3051.05	3051.05	3051.05	0.46%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2495.00	2495.00	2470.00	2470.00	2.28%	AI Prediction
SU/N	Schneider Electric SE	Producer Manufacturing	5397.21	5397.21	5397.21	5397.21	0.00%	AI Prediction
SUI	Sun Communities, Inc.	Finance	2309.72	2309.72	2309.72	2309.72	-1.72%	AI Prediction
SUJP/N	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	151.41	151.41	151.41	151.41	-0.91%	AI Prediction
SUOA/N	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	96.65	96.65	96.65	96.65	0.77%	AI Prediction
SUPV/N	Grupo Supervielle SA Sponsored ADR Class B	Finance	202.90	202.90	202.90	202.90	0.00%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	2569.00	2569.00	2569.00	2569.00	8.67%	AI Prediction
SUSM/N	iShares MSCI EM SRI UCITS ETF	Miscellaneous	166.66	166.66	166.66	166.66	-1.69%	AI Prediction
SUU/N	Suncor Energy Inc.	Energy Minerals	817.05	817.05	817.05	817.05	6.25%	AI Prediction
SUWS/N	iShares MSCI World SRI UCITS ETF	Miscellaneous	183.73	183.73	183.73	183.73	-3.42%	AI Prediction
SVT/N	Severn Trent Plc	Utilities	728.61	728.61	728.61	728.61	0.00%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	1230.00	1230.00	1230.00	1230.00	0.24%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1421.00	1421.00	1421.00	1421.00	0.00%	AI Prediction
SX7EEX/N	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	525.00	525.00	525.00	525.00	7.14%	AI Prediction
SXLC/N	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	956.25	956.25	956.25	956.25	-0.03%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	647.57	647.57	647.57	647.57	2.15%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1123.08	1123.08	1123.08	1123.08	-1.99%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1246.70	1246.70	1246.70	1246.70	0.00%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	2740.00	2740.00	2740.00	2740.00	0.00%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	817.20	817.20	817.20	817.20	0.00%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	1050.50	1050.50	1050.50	1050.50	0.00%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	866.43	866.43	866.43	866.43	0.00%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	1264.25	1264.25	1264.25	1264.25	0.90%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4540.06	4540.06	4540.06	4540.06	-0.36%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4452.46	4452.46	4452.46	4452.46	-1.63%	AI Prediction
SXRY/N	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	4334.82	4334.82	4334.82	4334.82	10.38%	AI Prediction
SY1/N	Symrise AG	Process Industries	1538.99	1538.99	1538.99	1538.99	-4.17%	AI Prediction
SYF	Synchrony Financial	Finance	1348.00	1348.00	1348.00	1348.00	0.00%	AI Prediction
SYK	Stryker Corporation	Health Technology	6760.00	6760.00	6760.00	6760.00	-1.54%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	1068.50	1070.00	999.69	999.69	0.98%	AI Prediction
T	AT&T Inc	Communications	466.07	483.00	466.07	480.00	2.83%	AI Prediction
TAK/N	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	262.60	262.60	262.60	262.60	0.00%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	242.00	248.39	242.00	246.59	11.08%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	195.25	195.25	195.25	195.25	2.76%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	820.00	844.00	820.00	844.00	-5.17%	AI Prediction
TAP1	Molson Coors Beverage Company Class B	Consumer Non-Durables	835.00	835.00	835.00	835.00	0.00%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	580.00	590.80	570.00	590.80	2.90%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1460.00	1460.00	1460.00	1460.00	-0.14%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	1292.00	1292.00	1292.00	1292.00	-2.93%	AI Prediction
TD/N	Toronto-Dominion Bank	Finance	1471.00	1471.00	1471.00	1471.00	0.00%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	25020.00	25136.00	25020.00	25136.00	3.43%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	1808.44	1808.44	1808.44	1808.44	-2.38%	AI Prediction
TDIV1/N	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	964.56	964.56	964.56	964.56	-0.38%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	127.00	127.00	127.00	127.00	1.63%	AI Prediction
TDW	Tidewater Inc	Transportation	936.73	936.73	936.73	936.73	3.65%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	9515.12	9515.12	9515.12	9515.12	-0.60%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	26.83	26.83	26.83	26.83	0.00%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.80%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	2605.00	2636.00	2605.00	2636.00	-3.69%	AI Prediction
TECH	Bio-Techne Corporation	Health Technology	1090.00	1090.00	1090.00	1090.00	-54.94%	AI Prediction
TECK/N	Teck Resources Limited Class B	Non-Energy Minerals	740.05	740.05	740.05	740.05	-6.28%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	1994.43	2070.00	1910.95	2070.00	4.86%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	380.00	380.00	380.00	380.00	5.56%	AI Prediction
TEF/N	Telefonica SA Sponsored ADR	Communications	76.41	76.41	76.41	76.41	-0.51%	AI Prediction
TEL1/N	TE Connectivity plc	Electronic Technology	4548.36	4548.36	4548.36	4548.36	0.00%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1230.00	1230.00	1220.00	1220.00	1.29%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	472.55	472.55	472.55	472.55	-10.36%	AI Prediction
TEP/N	Teleperformance SE	Commercial Services	1360.01	1360.01	1360.01	1360.01	0.00%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	3055.00	3055.00	3055.00	3055.00	0.00%	AI Prediction
TERRA/13	Terrafina	Finance	39.63	39.63	39.09	39.09	-1.44%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	464.40	464.40	464.40	464.40	0.00%	AI Prediction
TFC	Truist Financial Corporation	Finance	830.00	830.00	830.00	830.00	6.41%	AI Prediction
TFII/N	TFI International Inc.	Transportation	1577.84	1577.84	1577.84	1577.84	0.00%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	925.66	925.66	925.66	925.66	-0.74%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1101.21	1101.21	1101.21	1101.21	0.31%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	2328.00	2328.00	2328.00	2328.00	0.00%	AI Prediction
TGT	Target Corporation	Retail Trade	1602.00	1634.41	1602.00	1634.41	6.10%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	3550.22	3550.22	3545.22	3547.50	-3.21%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	1113.12	1113.12	1113.12	1113.12	0.00%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2091.86	2091.86	2091.86	2091.86	0.00%	AI Prediction
TI5MX/N	iShares USD TIPS 0-5 UCITS ETF	Miscellaneous	7248.87	7248.87	7248.87	7248.87	-0.70%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	151.19	151.19	151.19	151.19	4.27%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	2035.00	2035.00	2034.70	2034.70	0.23%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2680.00	2680.00	2680.00	2680.00	0.04%	AI Prediction
TKR	Timken Company	Producer Manufacturing	1434.84	1434.84	1434.84	1434.84	0.00%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	10.01	11.04	10.01	10.32	3.93%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1901.20	1901.20	1901.20	1901.20	-1.41%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1654.23	1654.23	1653.00	1653.00	0.79%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	426.00	426.00	426.00	426.00	0.10%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3535.00	3535.00	3535.00	3535.00	-5.98%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2260.00	2433.00	2260.00	2428.00	7.43%	AI Prediction
TME/N	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	345.00	345.00	345.00	345.00	0.00%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	749.00	750.00	742.40	742.40	0.32%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	5.70	5.70	5.70	5.70	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	10702.39	10702.39	10688.22	10696.23	0.34%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3855.00	3855.00	3855.00	3855.00	-0.82%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1017.80	1017.80	1017.80	1017.80	0.09%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	701.13	744.50	700.00	744.50	5.60%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	570.50	570.50	570.50	570.50	0.00%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	611.00	611.00	611.00	611.00	0.83%	AI Prediction
TOU/N	Tourmaline Oil Corp.	Energy Minerals	756.91	756.91	756.91	756.91	0.00%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	16011.00	16011.00	16011.00	16011.00	0.00%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	2110.00	2110.00	2110.00	2110.00	0.00%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	870.00	906.20	836.41	879.00	2.69%	AI Prediction
TRAU/N	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	816.58	816.58	816.58	816.58	1.04%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	13.34	13.75	13.00	13.64	1.49%	AI Prediction
TRGP	Targa Resources Corp.	Utilities	2868.00	2868.00	2868.00	2868.00	5.33%	AI Prediction
TRI/N	Thomson Reuters Corporation	Technology Services	2244.92	2244.92	2244.92	2244.92	0.00%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	309.87	309.87	302.65	302.65	2.94%	AI Prediction
TRMB	Trimble Inc.	Technology Services	1358.35	1358.35	1358.35	1358.35	0.00%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	1919.00	1919.00	1918.80	1918.80	0.67%	AI Prediction
TRP/N	TC Energy Corporation	Industrial Services	884.22	884.22	884.22	884.22	0.00%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	4981.86	4981.86	4981.86	4981.86	0.00%	AI Prediction
TRXA/N	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	819.55	819.55	819.55	819.55	1.11%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	372.00	372.00	372.00	372.00	0.22%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	1022.19	1022.19	1022.19	1022.19	4.63%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7375.92	7424.99	7117.25	7225.00	-1.41%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	292.00	298.90	280.00	288.00	-3.36%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	5075.00	5125.00	4966.50	5102.98	0.06%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1000.00	1000.00	1000.00	1000.00	2.04%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	7663.28	7663.28	7663.28	7663.28	1.05%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	715.00	735.00	715.00	735.00	2.80%	AI Prediction
TTE/N	TotalEnergies SE Sponsored ADR	Energy Minerals	1173.00	1173.00	1173.00	1173.00	2.45%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	670.00	670.00	670.00	670.00	11.68%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	1268.43	1268.43	1268.43	1268.43		AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4380.00	4450.00	4380.00	4450.00	1.16%	AI Prediction
TUB/N	Tubacex, S.A.	Non-Energy Minerals	71.12	71.12	71.12	71.12	-14.67%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	2450.00	2450.00	2450.00	2450.00	0.00%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	655.00	655.00	655.00	655.00	-0.50%	AI Prediction
TXG	10x Genomics Inc Class A	Health Technology	270.00	270.00	270.00	270.00	12.48%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	2900.00	2967.00	2900.00	2967.00	2.81%	AI Prediction
TXT	Textron Inc.	Electronic Technology	1501.00	1501.00	1501.00	1501.00	0.03%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	9361.21	9361.21	9361.21	9361.21	-21.34%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	165.45	170.00	165.45	170.00	6.25%	AI Prediction
U	Unity Software, Inc.	Technology Services	665.02	665.02	665.02	665.02	0.00%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1934.45	1934.45	1934.45	1934.45	0.21%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8331.00	8331.00	8331.00	8331.00	0.09%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	79.00	80.09	79.00	80.00	3.75%	AI Prediction
UAAC	Under Armour, Inc. Class C	Consumer Non-Durables	90.26	90.26	90.26	90.26	0.00%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	350.00	350.00	350.00	350.00	0.00%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1744.00	1744.00	1725.00	1725.00	3.29%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	128.00	128.00	122.00	122.50	-9.93%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1540.00	1546.40	1515.00	1534.00	-0.26%	AI Prediction
UBS/N	UBS Group AG	Finance	697.00	697.00	697.00	697.00	0.00%	AI Prediction
UCAP/N	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	29427.09	29427.09	29427.09	29427.09	0.00%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	96.65	96.65	96.65	96.65	-5.62%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1091.00	1091.00	1091.00	1091.00	0.37%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	9417.00	9417.00	9417.00	9417.00	0.00%	AI Prediction
UMC/N	United Microelectronics Corp. Sponsored ADR	Electronic Technology	136.00	136.00	136.00	136.00	-3.20%	AI Prediction
UMDV/N	iShares US Medical Devices UCITS ETF USD	Miscellaneous	125.03	125.03	125.03	125.03	-1.47%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	5764.99	5969.99	5764.99	5913.69	3.39%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4100.00	4100.00	4100.00	4100.00	1.23%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1700.00	1771.27	1700.00	1715.21	0.60%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	682.00	682.00	682.00	682.00	1.71%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	323.50	337.00	323.50	329.00	4.44%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	740.00	769.00	740.00	769.00	-1.41%	AI Prediction
URI	United Rentals, Inc.	Finance	17001.23	17001.23	17001.23	17001.23	0.00%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3368.39	3368.39	3368.39	3368.39	0.00%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	250.00	250.00	250.00	250.00	-9.75%	AI Prediction
USB	U.S. Bancorp	Finance	870.00	870.00	870.00	870.00	0.00%	AI Prediction
USC5/N	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	186.28	186.28	186.28	186.28		AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	929.77	929.77	929.77	929.77	0.00%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	944.61	944.61	944.61	944.61	-0.89%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1725.00	1725.00	1725.00	1725.00	0.00%	AI Prediction
USPA/N	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	1015.96	1015.96	1015.96	1015.96	0.00%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	1075.55	1075.55	1075.55	1075.55	-2.14%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	1074.50	1074.50	1074.50	1074.50	0.00%	AI Prediction
UTG/N	UNITE Group plc	Finance	145.37	145.37	145.37	145.37	-20.63%	AI Prediction
UTIL/N	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	4735.25	4735.25	4735.25	4735.25	1.35%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	875.00	875.00	875.00	875.00	-3.06%	AI Prediction
V	Visa Inc. Class A	Finance	6055.01	6100.00	6055.01	6088.00	2.04%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	138.00	138.00	138.00	138.00	0.00%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	145.88	145.88	145.88	145.88	0.00%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	498.08	498.08	497.33	497.33	0.47%	AI Prediction
VAL/N	Valaris Ltd.	Industrial Services	1040.00	1040.00	1040.00	1040.00	-0.04%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	220.00	220.00	220.00	220.00	0.00%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	73.50	73.50	73.50	73.50	0.00%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	705.00	705.00	700.00	703.31	-0.87%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.91	0.91	0.86	0.88	-2.55%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	3567.20	3567.20	3567.20	3567.20	0.00%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4487.00	4487.00	4487.00	4487.00	-0.13%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1387.88	1387.88	1387.88	1387.88	0.28%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3796.66	3796.66	3796.66	3796.66	0.02%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1560.20	1560.20	1560.20	1560.20	-0.05%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	7378.00	7378.00	7378.00	7378.00	-0.03%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1483.75	1483.75	1483.75	1483.75	0.00%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3855.00	3855.00	3855.00	3855.00	0.00%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1124.64	1124.64	1111.61	1121.97	0.64%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2315.93	2315.93	2315.93	2315.93	-2.97%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1151.00	1155.45	1150.94	1155.45	0.88%	AI Prediction
VDEM/N	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	1301.00	1301.00	1301.00	1301.00	0.00%	AI Prediction
VDET/N	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	817.33	817.33	817.33	817.33	0.48%	AI Prediction
VDJP/N	Vanguard FTSE Japan UCITS ETF	Miscellaneous	783.45	783.45	783.45	783.45	-4.05%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1123.41	1125.23	1123.40	1125.23	0.56%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1071.57	1071.57	1068.10	1070.49	0.62%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	503.40	503.40	503.40	503.40	0.28%	AI Prediction
VDTY/N	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	441.68	441.68	441.68	441.68	0.00%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1094.44	1106.61	1094.44	1103.96	1.79%	AI Prediction
VECP/N	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	1056.21	1056.21	1056.21	1056.21	0.00%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	4480.00	4480.00	4480.00	4480.00	-10.58%	AI Prediction
VERX/N	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	962.18	962.18	962.18	962.18	2.68%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	56.22	57.11	55.91	56.53	0.68%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1287.50	1287.50	1287.50	1287.50	-2.33%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	282.00	282.00	282.00	282.00	-2.76%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1418.00	1418.00	1418.00	1418.00	-0.49%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2362.00	2362.00	2362.00	2362.00	0.91%	AI Prediction
VG	Venture Global, Inc. Class A	Industrial Services	136.03	136.03	136.03	136.03	-7.58%	AI Prediction
VGER/N	Germany All Cap UCITS ETF	Miscellaneous	727.44	727.44	727.44	727.44	0.00%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1117.58	1117.58	1117.58	1117.58	0.00%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1435.00	1456.39	1435.00	1454.51	1.36%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	1047.00	1047.00	1047.00	1047.00	0.00%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1075.00	1075.00	1075.00	1075.00	-0.92%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	13202.35	13202.35	13189.01	13189.01	-0.73%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5216.00	5216.00	5216.00	5216.00	0.31%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1630.30	1630.30	1630.30	1630.30	0.93%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1468.05	1468.05	1463.00	1464.00	-0.54%	AI Prediction
VICI	VICI Properties Inc	Finance	540.00	540.00	540.00	540.00	0.00%	AI Prediction
VID/N	Vidrala SA	Process Industries	1717.99	1717.99	1717.99	1717.99	-3.46%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	3945.00	3945.00	3945.00	3945.00	0.08%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1621.00	1621.00	1621.00	1621.00	-2.35%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	30.50	30.99	30.50	30.99	-0.67%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	2040.00	2040.00	2040.00	2040.00	0.00%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	338.81	338.81	338.81	338.81	0.00%	AI Prediction
VIRI/N	Viridien	Industrial Services	2482.00	2482.00	2482.00	2482.00	166.76%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	621.70	621.70	621.70	621.70	-4.95%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5278.10	5278.10	5278.10	5278.10	-3.51%	AI Prediction
VISC/N	Viscofan, S.A.	Process Industries	1120.48	1120.48	1120.48	1120.48	-3.41%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	910.00	920.52	890.00	896.50	-2.43%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.97	5.97	5.97	5.97	-0.17%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	739.76	739.76	739.76	739.76	0.92%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3269.73	3269.73	3269.73	3269.73	0.00%	AI Prediction
VLTO	Veralto Corporation	Producer Manufacturing	1799.22	1821.85	1799.22	1821.85	-5.02%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	2230.00	2230.00	2230.00	2230.00	0.00%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	5310.00	5310.00	5310.00	5310.00	0.00%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2666.79	2672.90	2666.79	2672.86	0.18%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	51.15	51.15	50.90	50.90	-0.16%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3078.50	3080.27	3076.72	3080.00	0.11%	AI Prediction
VNA/N	Vonovia SE	Finance	621.61	621.61	621.61	621.61	0.00%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	335.00	335.00	335.00	335.00	0.00%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1630.00	1654.00	1630.00	1654.00	1.47%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	880.00	880.00	880.00	880.00	1.15%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3063.00	3063.00	3063.00	3063.00	-0.66%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	5331.50	5331.50	5331.50	5331.50	0.00%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	3209.79	3209.79	3209.79	3209.79	4.25%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	11.67	11.94	11.59	11.64	-0.17%	AI Prediction
VOLT/N	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	594.00	594.00	594.00	594.00	0.00%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11067.33	11277.02	11067.33	11183.18	0.89%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	7950.00	7950.00	7950.00	7950.00	-3.49%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	3750.00	3750.00	3750.00	3750.00	-0.44%	AI Prediction
VOW3/N	Volkswagen AG Pref	Consumer Durables	2010.00	2010.00	2010.00	2010.00	10.15%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3307.06	3307.06	3307.06	3307.06	0.00%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1631.47	1631.47	1631.47	1631.47	0.58%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3549.00	3549.00	3549.00	3549.00	0.00%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	579.80	579.80	579.80	579.80	-12.68%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	4027.50	4027.50	4027.50	4027.50	0.00%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	4443.00	4443.00	4443.00	4443.00	0.00%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	2880.00	2958.00	2846.00	2949.16	0.73%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	7975.00	8020.00	7975.00	8020.00	-0.99%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	635.00	645.01	635.00	645.01	2.56%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	1317.36	1317.36	1317.36	1317.36	0.00%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	2479.69	2479.69	2479.69	2479.69	0.00%	AI Prediction
VST	Vistra Corp.	Utilities	3050.00	3108.20	3050.00	3108.20	-3.62%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2500.34	2519.17	2500.34	2519.17	1.58%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	5935.00	5959.65	5930.00	5959.65	0.86%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	925.90	925.90	925.90	925.90	0.61%	AI Prediction
VTR	Ventas, Inc.	Finance	1254.34	1254.34	1254.34	1254.34	0.00%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	198.36	201.00	197.36	201.00	1.59%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3387.20	3387.20	3387.20	3387.20	-0.34%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1758.00	1758.00	1758.00	1758.00	-0.08%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2350.00	2366.16	2324.00	2360.40	0.06%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8635.00	8635.00	8635.00	8635.00	-0.05%	AI Prediction
VUKE/N	Vanguard FTSE 100 UCITS ETF	Miscellaneous	1032.41	1032.41	1032.41	1032.41	5.71%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1215.72	1215.72	1215.72	1215.72	0.00%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1091.78	1091.78	1091.78	1091.78	0.81%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	982.49	983.39	975.37	980.02	-0.25%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1230.33	1230.33	1230.33	1230.33	0.00%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	2988.25	2998.00	2988.25	2998.00	-0.73%	AI Prediction
VWRD/N	Vanguard FTSE All-World UCITS ETF	Miscellaneous	2911.00	2911.00	2911.00	2911.00	0.00%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1392.70	1392.70	1330.02	1330.02	-1.04%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	79.20	79.20	78.50	78.50	-0.63%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2553.59	2553.59	2553.59	2553.59	0.13%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1571.00	1571.00	1569.00	1569.00	-2.30%	AI Prediction
VZ	Verizon Communications Inc.	Communications	760.00	766.00	760.00	766.00	1.35%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	1952.37	1952.37	1952.37	1952.37	-1.25%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	3842.50	3842.50	3842.50	3842.50	6.50%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	61.22	63.21	61.22	61.69	0.03%	AI Prediction
WAT	Waters Corporation	Health Technology	7096.00	7096.00	7096.00	7096.00	0.00%	AI Prediction
WB/N	Weibo Corp. Sponsored ADR Class A	Technology Services	180.00	180.00	180.00	180.00	-14.29%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	437.39	437.39	419.60	419.60	-2.42%	AI Prediction
WBLK/N	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	1348.88	1348.88	1348.88	1348.88	0.00%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	4628.53	4628.53	4628.53	4628.53	-1.63%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	3150.00	3150.00	3150.00	3150.00	-1.90%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	4126.50	4126.50	4126.50	4126.50	-1.54%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	2550.00	2550.00	2550.00	2550.00	-0.02%	AI Prediction
WDS1/N	Woodside Energy Group Ltd Sponsored ADR	Energy Minerals	302.10	302.10	302.10	302.10	-5.74%	AI Prediction
WELL	Welltower Inc.	Finance	3524.41	3524.41	3524.41	3524.41	0.00%	AI Prediction
WES/N	Wesfarmers Limited	Retail Trade	971.00	971.00	971.00	971.00	-10.92%	AI Prediction
WFC	Wells Fargo & Company	Finance	1504.88	1535.00	1504.88	1535.00	-0.20%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	1353.75	1353.75	1351.50	1351.50	6.02%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	134.90	134.90	134.90	134.90	0.00%	AI Prediction
WISE/N	Wise PLC Class A	Finance	222.53	222.53	222.53	222.53	-19.67%	AI Prediction
WIX/N	Wix.com Ltd.	Technology Services	1820.00	1820.00	1820.00	1820.00	-4.21%	AI Prediction
WKHS	Workhorse Group Inc.	Consumer Durables	12.91	12.91	12.91	12.91	0.08%	AI Prediction
WLK	Westlake Corporation	Process Industries	1274.78	1274.78	1274.78	1274.78	-8.83%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	1057.00	1067.50	1057.00	1067.50	-2.40%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	698.00	698.00	698.00	698.00	0.00%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	4019.00	4019.00	3994.00	3994.00	0.73%	AI Prediction
WMT	Walmart Inc.	Retail Trade	1974.00	1985.99	1939.00	1947.00	-1.40%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	50.00	50.00	50.00	50.00	-9.09%	AI Prediction
WPC	W. P. Carey Inc.	Finance	1210.00	1210.00	1210.00	1210.00	0.00%	AI Prediction
WPP/N	WPP Plc	Commercial Services	74.10	74.10	74.10	74.10	-14.88%	AI Prediction
WRBY	Warby Parker, Inc. Class A	Retail Trade	369.50	369.50	369.50	369.50	-10.19%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	3403.00	3403.00	3403.00	3403.00	0.00%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	157.92	157.92	157.02	157.02	-0.10%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	6360.00	6360.00	6360.00	6360.00	1.86%	AI Prediction
WSP/N	WSP Global Inc	Industrial Services	2240.93	2240.93	2240.93	2240.93	0.00%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1547.34	1547.34	1547.34	1547.34	-8.14%	AI Prediction
WTS	Watts Water Technologies, Inc. Class A	Producer Manufacturing	5035.66	5035.66	5035.66	5035.66	0.15%	AI Prediction
WU	Western Union Company	Finance	155.00	155.00	151.00	151.00	-5.62%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	200.61	219.29	196.00	209.00	-9.91%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	2170.00	2170.00	2170.00	2170.00	1.88%	AI Prediction
X71U/N	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	169.71	169.71	169.71	169.71	0.09%	AI Prediction
XAID/N	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	3272.76	3272.76	3272.76	3272.76	15.45%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	3900.00	3900.00	3900.00	3900.00	-7.25%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2120.00	2165.00	2120.00	2160.00	3.20%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1927.55	1927.55	1927.55	1927.55	0.00%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	1519.87	1519.87	1519.87	1519.87	-0.47%	AI Prediction
XGLU/N	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	1298.06	1298.06	1298.06	1298.06	0.91%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	1927.85	1927.85	1927.85	1927.85	0.00%	AI Prediction
XLB	Materials Select Sector SPDR Fund	Miscellaneous	1605.13	1605.13	1605.13	1605.13	0.00%	AI Prediction
XLC	Communication Services Select Sector SPDR Fund	Miscellaneous	2052.72	2069.33	2052.72	2069.33	1.88%	AI Prediction
XLCS/N	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	1808.61	1808.61	1808.61	1808.61	-0.04%	AI Prediction
XLE	Energy Select Sector SPDR Fund	Miscellaneous	1646.08	1646.08	1646.08	1646.08	-0.39%	AI Prediction
XLF	Financial Select Sector SPDR Fund	Miscellaneous	955.00	958.50	953.73	958.50	1.36%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1061.39	1061.39	1061.39	1061.39	-2.62%	AI Prediction
XLI	Industrial Select Sector SPDR Fund	Miscellaneous	2727.49	2727.49	2727.49	2727.49	-1.02%	AI Prediction
XLK	Technology Select Sector SPDR Fund	Miscellaneous	5009.02	5040.00	5009.00	5040.00	0.78%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund	Miscellaneous	1440.73	1440.73	1440.73	1440.73	1.60%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund	Miscellaneous	757.59	757.59	757.59	757.59	0.00%	AI Prediction
XLU	Utilities Select Sector SPDR Fund	Miscellaneous	1634.00	1634.00	1634.00	1634.00	0.65%	AI Prediction
XLV	Health Care Select Sector SPDR Fund	Miscellaneous	2834.41	2873.05	2833.69	2873.05	3.06%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	4136.71	4136.71	4136.71	4136.71	0.21%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	1797.00	1797.00	1797.00	1797.00	0.04%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2213.12	2213.12	2213.12	2213.12	2.29%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	5024.68	5024.68	5024.68	5024.68	0.00%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2148.00	2164.00	2148.00	2164.00	1.05%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2447.00	2447.00	2447.00	2447.00	0.35%	AI Prediction
XP/N	XP Inc. Class A	Finance	319.00	319.00	319.00	319.00	-1.85%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	370.00	380.00	370.00	380.00	2.70%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	912.00	912.00	912.00	912.00	6.05%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	1468.70	1468.70	1468.70	1468.70	-2.23%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	5680.22	5680.22	5680.22	5680.22	-3.53%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	710.78	710.78	710.78	710.78	1.86%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	983.12	983.12	983.12	983.12	-2.88%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1330.00	1330.00	1330.00	1330.00	-4.22%	AI Prediction
XT0D/N	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	1140.60	1140.60	1140.60	1140.60	-0.19%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7269.17	7269.17	7269.17	7269.17	0.71%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	111.58	111.58	111.58	111.58	-1.95%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	153.13	153.13	153.13	153.13	1.13%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	2691.08	2691.08	2691.08	2691.08	3.89%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	1143.00	1143.00	1143.00	1143.00	-0.55%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	461.70	461.70	461.70	461.70	-1.56%	AI Prediction
YASKY/N	Yaskawa Electric Corporation	Producer Manufacturing	967.84	967.84	967.84	967.84	0.00%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	781.00	810.43	776.45	804.00	1.52%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	711.00	711.00	709.00	709.00	4.26%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2734.24	2734.24	2734.24	2734.24	-0.56%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	879.70	882.00	879.70	882.00	0.26%	AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	1357.00	1357.00	1357.00	1357.00	-2.37%	AI Prediction
ZAL/N	Zalando SE	Retail Trade	501.43	501.43	501.43	501.43	56.40%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	549.00	549.00	549.00	549.00	-1.05%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	1648.00	1648.00	1648.00	1648.00	-24.51%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	5120.00	5120.00	5120.00	5120.00	0.00%	AI Prediction
ZEG/N	Zegona Communications Plc	Finance	300.58	300.58	300.58	300.58	-6.50%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	300.00	300.00	296.00	296.00	-0.24%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1449.36	1449.36	1449.00	1449.00	-2.32%	AI Prediction
ZPR1/N	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	2129.00	2129.00	2129.00	2129.00	-2.33%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	5364.00	5364.00	5364.00	5364.00	-7.84%	AI Prediction
ZTO/N	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	350.00	350.00	350.00	350.00	0.00%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2247.44	2247.44	2246.94	2247.44	5.14%	AI Prediction