Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0JN9/N	DSV A/S	Transportation	3969.20	3969.20	3969.20	3969.20	0.00%	AI Prediction
0R87/N	ASSA ABLOY AB Class B	Consumer Durables	676.18	676.18	676.18	676.18	0.00%	AI Prediction
1093/N	CSPC Pharmaceutical Group Limited	Health Technology	15.69	15.69	15.69	15.69	0.00%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	268.20	268.99	265.00	265.50	-1.12%	AI Prediction
1299/N	AIA Group Limited	Finance	170.82	170.82	170.82	170.82	0.00%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	133.00	133.00	132.00	132.00	-0.16%	AI Prediction
1913/N	Prada S.p.A.	Consumer Non-Durables	119.98	119.98	119.98	119.98	0.00%	AI Prediction
3690/N	Meituan Class B	Transportation	239.25	239.25	239.25	239.25	-22.82%	AI Prediction
3750/N	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	1438.13	1438.13	1438.13	1438.13	21.96%	AI Prediction
4063/N	Shin-Etsu Chemical Co Ltd	Process Industries	580.86	580.86	580.86	580.86	0.90%	AI Prediction
4528/N	ONO Pharmaceutical Co., Ltd.	Health Technology	341.69	341.69	341.69	341.69	0.00%	AI Prediction
4543/N	Terumo Corporation	Health Technology	331.46	331.46	331.46	331.46	-0.29%	AI Prediction
4568/N	Daiichi Sankyo Company, Limited	Health Technology	493.73	493.73	493.73	493.73	0.00%	AI Prediction
4578/N	Otsuka Holdings Co., Ltd.	Health Technology	1025.98	1025.98	1025.98	1025.98	0.00%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	763.28	763.28	763.28	763.28	0.00%	AI Prediction
500U/N	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	2372.22	2372.22	2372.22	2372.22	0.00%	AI Prediction
6301/N	Komatsu Ltd.	Producer Manufacturing	687.80	687.80	687.80	687.80	0.00%	AI Prediction
6501/N	Hitachi, Ltd.	Producer Manufacturing	483.35	483.35	483.35	483.35	0.00%	AI Prediction
6845/N	Azbil Corporation	Electronic Technology	164.02	164.02	164.02	164.02	0.00%	AI Prediction
7270/N	Subaru Corporation	Consumer Durables	378.84	378.84	378.84	378.84	0.00%	AI Prediction
7741/N	HOYA CORPORATION	Health Technology	2233.79	2233.79	2233.79	2233.79	0.00%	AI Prediction
8035/N	Tokyo Electron Ltd.	Producer Manufacturing	3182.35	3182.35	3182.35	3182.35	23.97%	AI Prediction
8058/N	Mitsubishi Corporation	Distribution Services	433.76	433.76	433.76	433.76	21.95%	AI Prediction
941/N	China Mobile Limited	Communications	200.00	200.00	200.00	200.00	0.00%	AI Prediction
9618/N	JD.com, Inc. Class A	Retail Trade	261.50	261.50	261.50	261.50	0.00%	AI Prediction
9988/N	Alibaba Group Holding Limited	Retail Trade	415.00	415.00	415.00	415.00	10.37%	AI Prediction
9999/N	Netease Inc	Technology Services	498.27	498.27	498.27	498.27	0.00%	AI Prediction
A	Agilent Technologies, Inc.	Health Technology	2272.95	2272.95	2272.95	2272.95	0.00%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	644.98	644.98	644.98	644.98	3.86%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	660.00	660.00	660.00	660.00	0.00%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	213.00	213.95	209.01	212.76	0.60%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	1580.13	1580.13	1580.13	1580.13	3.40%	AI Prediction
AAP	Advance Auto Parts, Inc.	Retail Trade	1100.00	1100.00	1100.00	1100.00	-3.51%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	4714.00	4763.99	4714.00	4743.27	0.15%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1711.96	1711.96	1711.96	1711.96	0.00%	AI Prediction
ABBN/N	ABB Ltd.	Producer Manufacturing	1251.00	1251.00	1251.00	1251.00	0.00%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	4378.23	4378.23	4300.31	4315.63	-1.84%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	41.10	41.10	41.10	41.10	0.24%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2220.00	2220.00	2206.00	2210.00	-0.83%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2427.34	2427.34	2427.34	2427.34	0.00%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	190.35	192.26	189.61	191.03	0.52%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	440.00	440.00	440.00	440.00	-0.80%	AI Prediction
ACAF/N	Credit Agricole SA	Finance	345.50	345.50	345.50	345.50	0.00%	AI Prediction
ACC/N	Accor SA	Consumer Services	887.77	887.77	887.77	887.77	0.00%	AI Prediction
ACCELSA/B	Accel SAB de CV Class B	Transportation	22.50	22.50	22.50	22.50	0.00%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	432.20	432.20	430.00	430.00	-7.53%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	200.00	204.71	200.00	204.71	8.89%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1716.00	1716.00	1716.00	1716.00	0.00%	AI Prediction
ACM	AECOM	Industrial Services	2370.00	2370.00	2370.00	2370.00	2.78%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	4506.00	4520.00	4500.01	4516.22	-1.39%	AI Prediction
ACOF/N	Atlas Copco AB Class A	Producer Manufacturing	312.36	312.36	312.36	312.36	0.00%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	20.40	21.21	19.89	19.89	-0.55%	AI Prediction
ACWD/N	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	5094.70	5094.70	5094.70	5094.70	4.59%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2569.99	2617.97	2565.23	2566.09	-0.15%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2182.39	2182.39	2182.39	2182.39	-2.79%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1217.00	1217.00	1210.00	1210.00	-0.08%	AI Prediction
AD/N	Koninklijke Ahold Delhaize N.V.	Retail Trade	757.68	757.68	757.68	757.68	0.00%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	5350.37	5350.37	5350.37	5350.37	-0.74%	AI Prediction
ADBE	Adobe Inc.	Technology Services	6478.00	6478.00	6400.00	6400.00	-0.93%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	4506.68	4506.68	4506.68	4506.68	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1090.00	1090.00	1090.00	1090.00	-1.71%	AI Prediction
ADM1/N	Admiral Group plc	Finance	840.86	840.86	840.86	840.86	0.00%	AI Prediction
ADS/N	adidas AG	Consumer Non-Durables	3672.37	3672.37	3672.37	3672.37	0.00%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	5919.10	5919.10	5919.10	5919.10	-0.18%	AI Prediction
ADYEN/N	Adyen NV	Commercial Services	30184.30	30184.30	30184.30	30184.30	-5.33%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3140.39	3143.00	3102.00	3102.00	-1.05%	AI Prediction
AENA/N	Aena SME SA	Transportation	503.42	503.42	503.42	503.42	0.00%	AI Prediction
AES	AES Corporation	Utilities	271.39	271.39	271.39	271.39	0.00%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1393.00	1400.00	1372.85	1372.85	-4.20%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	217.17	217.17	217.17	217.17	0.00%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	2017.11	2017.11	2017.11	2017.11	1.21%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	166.19	166.19	166.19	166.19	2.25%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1845.00	1850.00	1845.00	1850.00	0.87%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	105.80	105.80	105.80	105.80	0.00%	AI Prediction
AGL/N	Anglo American plc	Non-Energy Minerals	575.98	575.98	575.98	575.98	0.00%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	185.10	185.10	185.00	185.00	0.16%	AI Prediction
AGRO/22	AgroFibra	Finance	21.19	21.19	21.19	21.19	0.00%	AI Prediction
AGRON/N	Adecoagro S.A.	Process Industries	150.00	150.00	150.00	150.00	11.37%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	13.63	13.74	13.57	13.60	-0.22%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	59.30	60.00	54.90	57.49	-1.56%	AI Prediction
AHT/N	Ashtead Group plc	Finance	1231.75	1231.75	1231.75	1231.75	-11.79%	AI Prediction
AI/N	Air Liquide SA	Process Industries	3798.91	3798.91	3798.91	3798.91	0.00%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	347.35	352.00	338.00	352.00	5.33%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1803.00	1803.00	1803.00	1803.00	4.23%	AI Prediction
AIAA/N	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	102.09	102.09	102.09	102.09	1.32%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	541.29	541.29	541.29	541.29	108.28%	AI Prediction
AIF/N	Altus Group Limited	Finance	709.91	709.91	709.91	709.91	0.00%	AI Prediction
AIG	American International Group, Inc.	Finance	1470.00	1470.00	1470.00	1470.00	0.00%	AI Prediction
AIGA1/N	WisdomTree Agriculture	Miscellaneous	129.08	129.08	129.08	129.08	0.00%	AI Prediction
AIGC1/N	WisdomTree Broad Commodities	Miscellaneous	222.96	222.96	222.96	222.96		AI Prediction
AIGI1/N	WisdomTree Industrial Metals	Miscellaneous	241.94	241.94	241.94	241.94	0.00%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	113.82	113.82	113.82	113.82	-0.39%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	920.00	927.00	920.00	925.00	-0.22%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	407.48	407.48	407.48	407.48	0.00%	AI Prediction
AIR/N	Airbus SE	Electronic Technology	4184.18	4184.18	4184.18	4184.18	0.00%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1792.00	1792.00	1792.00	1792.00	2.11%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	5735.29	5735.29	5735.29	5735.29	0.00%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	3766.71	3766.71	3766.71	3766.71	-3.42%	AI Prediction
ALB	Albemarle Corporation	Process Industries	1603.00	1603.00	1603.00	1603.00	0.00%	AI Prediction
ALC/N	Alcon AG	Health Technology	1492.31	1492.31	1492.31	1492.31	0.00%	AI Prediction
ALFA/A	Alfa, S.A.B. de C.V. Class A	Consumer Non-Durables	14.14	14.40	14.07	14.27	-0.76%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2399.00	2399.00	2399.00	2399.00	0.00%	AI Prediction
ALLY1	Ally Financial Inc	Finance	717.00	717.00	717.00	717.00	-2.45%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	10.15	10.15	9.81	10.03	-0.40%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	59.29	59.99	57.73	58.35	-1.59%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	72.30	72.30	72.30	72.30	0.42%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.61	1.61	1.61	1.61	0.00%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	217.50	217.50	217.50	217.50	0.00%	AI Prediction
ALV/N	Allianz SE	Finance	7945.98	7945.98	7945.98	7945.98	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	4032.00	4108.00	4007.23	4007.23	-2.50%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1294.97	1294.97	1294.97	1294.97	0.00%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	57.00	57.96	56.00	56.65	-2.02%	AI Prediction
AMCR/N	Amcor PLC	Process Industries	153.60	153.60	153.60	153.60	-25.26%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3135.00	3150.00	3010.00	3029.44	-3.40%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	3464.48	3464.48	3464.48	3464.48	0.00%	AI Prediction
AMGN	Amgen Inc.	Health Technology	5484.00	5484.00	5470.00	5470.00	0.18%	AI Prediction
AMGOLD/N	Amundi Physical Gold ETC	Miscellaneous	2808.39	2808.39	2808.39	2808.39	0.73%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	898.92	898.92	898.92	898.92	0.00%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	9000.00	9000.00	9000.00	9000.00	1.01%	AI Prediction
AMS/N	Amadeus IT Group SA Class A	Technology Services	1435.01	1435.01	1435.01	1435.01	-7.49%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	578.50	578.50	578.50	578.50	0.00%	AI Prediction
AMT	American Tower Corporation	Finance	3550.00	3550.00	3550.00	3550.00	0.00%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	19.49	19.53	19.16	19.26	-0.77%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4100.00	4123.99	4040.00	4044.53	-0.95%	AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	303.42	303.42	303.42	303.42	-0.12%	AI Prediction
ANAU/N	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	397.93	397.93	396.43	396.43	-0.43%	AI Prediction
ANB	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	1085.10	1085.10	1085.10	1085.10	0.00%	AI Prediction
ANDR/N	ANDRITZ AG	Producer Manufacturing	1314.06	1314.06	1314.06	1314.06	13.11%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2729.00	2729.00	2679.00	2679.00	0.49%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1554.00	1554.00	1554.00	1554.00	-0.51%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	25.17	25.17	24.41	24.48	-0.81%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	546.00	546.00	546.00	546.00	-7.93%	AI Prediction
APA	APA Corporation	Energy Minerals	425.00	425.00	425.00	425.00	0.00%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	5266.58	5266.58	5266.58	5266.58	0.00%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	622.21	622.21	622.21	622.21		AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2250.00	2250.00	2250.00	2250.00	0.00%	AI Prediction
APLE	Apple Hospitality REIT Inc	Finance	230.00	230.00	230.00	230.00	0.00%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2346.67	2346.67	2346.67	2346.67	0.00%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	12585.17	12585.17	12545.42	12545.42	-0.34%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	86.50	86.50	86.50	86.50	0.00%	AI Prediction
APTV/N	Aptiv PLC	Producer Manufacturing	1384.00	1384.00	1384.00	1384.00	0.00%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	375.00	375.00	375.00	375.00	0.00%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	3.23	3.33	3.23	3.30	2.48%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	123.76	123.76	123.76	123.76	-2.71%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	122.20	122.20	122.20	122.20	11.09%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	1598.75	1598.75	1598.75	1598.75	0.00%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1240.00	1240.00	1240.00	1240.00	-8.96%	AI Prediction
ARGX/N	argenx SE Sponsored ADR	Health Technology	14210.00	14210.00	14210.00	14210.00	0.00%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	2800.00	2800.00	2800.00	2800.00	-0.32%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	272.00	272.00	270.00	270.00	-6.90%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	850.00	850.00	850.00	850.00	0.19%	AI Prediction
AS/N	Amer Sports, Inc.	Consumer Durables	688.68	688.68	688.68	688.68	-0.98%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	588.20	588.20	588.20	588.20	0.00%	AI Prediction
ASM1/N	ASM International N.V.	Producer Manufacturing	11029.05	11029.05	11029.05	11029.05	0.00%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	18954.73	19061.48	18954.73	19061.48	0.43%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	19000.00	19040.00	18987.00	19040.00	-0.08%	AI Prediction
ASND/N	Ascendis Pharma A/S Sponsored ADR	Health Technology	3678.00	3678.00	3678.00	3678.00	0.00%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1190.00	1260.00	1190.00	1247.50	1.70%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	584.80	592.52	577.06	580.42	-1.25%	AI Prediction
ATAI/N	ATAI Life Sciences N.V.	Health Technology	83.88	83.88	83.88	83.88	0.00%	AI Prediction
ATD/N	Alimentation Couche-Tard Inc.	Retail Trade	1076.17	1076.17	1076.17	1076.17	0.00%	AI Prediction
ATER	Aterian Inc	Retail Trade	17.36	17.36	17.36	17.36	0.00%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	18.35	18.50	18.12	18.12	1.80%	AI Prediction
ATRL/N	Atkinsrealis Group Inc.	Industrial Services	1338.32	1338.32	1338.32	1338.32	0.00%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1318.00	1318.00	1287.51	1287.51	4.51%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	81.25	81.25	81.25	81.25	0.00%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.00	7.00	6.85	6.98	-0.29%	AI Prediction
AUUSI/N	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	2068.80	2068.80	2068.80	2068.80	0.00%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	6920.00	6930.00	6920.00	6930.00	48.74%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	3763.61	3763.61	3763.61	3763.61	0.00%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6305.00	6305.00	6190.00	6203.97	-0.69%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2640.91	2640.91	2640.91	2640.91	0.92%	AI Prediction
AXA/N	AXA SA	Finance	946.34	946.34	946.34	946.34	0.00%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	13000.00	13000.00	13000.00	13000.00	0.00%	AI Prediction
AXP	American Express Company	Finance	6050.00	6070.00	6000.01	6000.01	-0.17%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.90	2.92	2.84	2.88	0.35%	AI Prediction
AZE/N	Azelis Group N.V.	Distribution Services	258.79	258.79	258.79	258.79	-25.87%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1570.00	1570.00	1570.00	1570.00	1.29%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	2756.56	2756.56	2756.56	2756.56	0.00%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	78030.00	78030.00	78030.00	78030.00	0.00%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	527.20	527.20	527.20	527.20	0.93%	AI Prediction
B/N	Barrick Mining Corporation	Non-Energy Minerals	608.50	608.50	608.50	608.50	0.00%	AI Prediction
BA	Boeing Company	Electronic Technology	4010.00	4026.00	4010.00	4026.00	2.05%	AI Prediction
BA1/N	BAE Systems plc	Electronic Technology	448.77	448.77	448.77	448.77	0.00%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	3515.39	3515.39	3440.01	3464.79	-0.51%	AI Prediction
BAC	Bank of America Corp	Finance	910.00	936.00	910.00	931.61	0.16%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Distribution Services	90.00	90.00	90.00	90.00	0.00%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	1886.00	1886.00	1886.00	1886.00	-6.59%	AI Prediction
BAK/N	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	59.94	59.94	59.94	59.94	0.00%	AI Prediction
BALL	Ball Corporation	Process Industries	979.40	979.40	979.40	979.40	0.00%	AI Prediction
BAP/N	Credicorp Ltd.	Finance	4735.00	4735.00	4735.00	4735.00	15.08%	AI Prediction
BATRK	Atlanta Braves Holdings Inc Class C	Consumer Services	670.95	670.95	670.95	670.95	0.00%	AI Prediction
BATS/N	British American Tobacco p.l.c.	Consumer Non-Durables	1085.24	1085.24	1085.24	1085.24	0.00%	AI Prediction
BAX	Baxter International Inc.	Health Technology	428.28	430.00	428.28	430.00	-7.41%	AI Prediction
BAYN/N	Bayer AG	Health Technology	615.18	615.18	615.18	615.18	0.00%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	84.00	84.00	84.00	84.00	-4.18%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2136.20	2136.20	2136.20	2136.20	0.00%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	134.60	136.49	128.00	133.00	-0.75%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	44.95	45.45	44.40	44.62	-1.15%	AI Prediction
BBAR/N	Banco BBVA Argentina SA Sponsored ADR	Finance	228.30	228.30	228.30	228.30	0.00%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1030.00	1030.00	1030.00	1030.00	0.00%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1535.00	1535.00	1535.00	1535.00	0.00%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	849.00	849.00	849.00	849.00	0.00%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	57.29	57.29	57.29	57.29	0.00%	AI Prediction
BBDB/N	Bombardier Inc. Class B	Electronic Technology	1197.00	1197.00	1197.00	1197.00	0.00%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1164.25	1164.25	1164.25	1164.25	3.62%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1306.00	1306.00	1306.00	1306.00	0.93%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2138.16	2138.16	2138.16	2138.16	0.00%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	1281.70	1281.70	1281.70	1281.70	-1.61%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1222.00	1222.00	1222.00	1222.00	0.00%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2224.65	2224.65	2224.65	2224.65	0.00%	AI Prediction
BBUSA/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	1181.04	1181.04	1181.04	1181.04	1.21%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	352.00	366.00	352.00	352.00	-0.15%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	473.20	473.20	473.20	473.20	0.00%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1410.00	1410.00	1410.00	1410.00	0.00%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3061.56	3061.56	3061.56	3061.56	0.00%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	384.00	384.00	384.00	384.00	0.00%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	3389.40	3389.40	3389.40	3389.40	0.00%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	1611.91	1710.00	1611.91	1636.00	0.15%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	445.00	445.00	445.00	445.00	-0.50%	AI Prediction
BEI/N	Beiersdorf AG	Consumer Non-Durables	2544.73	2544.73	2544.73	2544.73	0.00%	AI Prediction
BEKE/N	KE Holdings, Inc. Sponsored ADR Class A	Finance	345.00	345.00	345.00	345.00	-3.09%	AI Prediction
BESI/N	BE Semiconductor Industries N.V.	Producer Manufacturing	2427.60	2427.60	2427.60	2427.60	0.00%	AI Prediction
BEVIDES/B	Farmacias Benavides SAB de CV Class B	Retail Trade	25.00	25.00	25.00	25.00	0.00%	AI Prediction
BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	496.49	496.49	496.49	496.49	0.66%	AI Prediction
BFSA/N	Befesa SA	Industrial Services	627.52	627.52	627.52	627.52	5.23%	AI Prediction
BG/N	Bunge Global SA	Process Industries	1477.80	1477.80	1477.80	1477.80	0.00%	AI Prediction
BHC/N	Bausch Health Companies Inc.	Health Technology	125.00	125.00	125.00	125.00	-3.85%	AI Prediction
BHP/N	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	991.00	991.00	991.00	991.00	0.00%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2600.01	2630.00	2600.01	2630.00	2.45%	AI Prediction
BIIB	Biogen Inc.	Health Technology	2950.00	2950.00	2950.00	2950.00	3.51%	AI Prediction
BIL	SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1683.00	1683.00	1683.00	1683.00	-0.30%	AI Prediction
BILI/N	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	506.00	506.00	506.00	506.00	1.36%	AI Prediction
BILL1	BILL Holdings, Inc.	Technology Services	1001.00	1001.00	1001.00	1001.00	-0.66%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	64.90	65.49	63.85	64.31	-1.35%	AI Prediction
BIRK/N	Birkenstock Holding plc	Consumer Non-Durables	856.61	856.61	856.61	856.61	-5.35%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	1425.00	1425.00	1425.00	1425.00	1.79%	AI Prediction
BK	Bank of New York Mellon Corp	Finance	1905.01	1949.00	1905.00	1948.00	-0.08%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1708.00	1708.00	1708.00	1708.00	0.00%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	828.00	831.65	828.00	831.65	0.69%	AI Prediction
BKG/N	Berkeley Group Holdings plc	Consumer Durables	949.18	949.18	949.18	949.18	-15.47%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	385.55	385.55	385.55	385.55	-1.52%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	99220.72	99220.72	99220.72	99220.72	0.22%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	852.83	852.83	852.83	852.83	0.00%	AI Prediction
BKT/N	Bankinter SA	Finance	222.12	222.12	222.12	222.12	0.00%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	2292.98	2292.98	2292.98	2292.98	2.46%	AI Prediction
BLK	BlackRock, Inc.	Finance	21010.27	21010.27	21010.27	21010.27	0.00%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	359.44	359.44	359.44	359.44	0.00%	AI Prediction
BLNK	Blink Charging Co	Consumer Services	44.47	44.47	44.47	44.47	0.00%	AI Prediction
BMA/N	Banco Macro SA Sponsored ADR Class B	Finance	1125.00	1125.00	1125.00	1125.00	0.00%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	115.00	115.00	115.00	115.00	0.00%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	1036.66	1061.57	1020.00	1038.00	0.70%	AI Prediction
BMO/N	Bank of Montreal	Finance	2257.87	2257.87	2257.87	2257.87	0.00%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	992.10	992.10	992.10	992.10	0.00%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	839.70	855.00	839.70	855.00	1.18%	AI Prediction
BN/N	Danone SA	Consumer Non-Durables	1610.87	1610.87	1610.87	1610.87	2.74%	AI Prediction
BN1/N	Brookfield Corporation	Finance	1261.26	1261.26	1261.26	1261.26	0.00%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1370.00	1374.99	1370.00	1374.99	0.27%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	921.36	921.36	921.36	921.36	0.00%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	34.92	35.96	34.04	34.04	9.81%	AI Prediction
BNKE/N	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	4995.81	4995.81	4995.81	4995.81	0.00%	AI Prediction
BNP/N	BNP Paribas S.A. Class A	Finance	1675.03	1675.03	1675.03	1675.03	-2.82%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
BNTX/N	BioNTech SE Sponsored ADR	Health Technology	1879.00	1879.00	1879.00	1879.00	0.00%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	37.70	37.83	36.73	36.85	-2.10%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	671.00	676.50	671.00	675.20	1.04%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	652.00	652.00	652.00	652.00	0.00%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	680.00	680.00	680.00	680.00	0.74%	AI Prediction
BRE/N	Brembo N.V.	Producer Manufacturing	199.11	199.11	199.11	199.11	19.70%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	9200.00	9247.99	9200.00	9200.00	0.57%	AI Prediction
BRKR	Bruker Corporation	Health Technology	615.00	615.00	615.00	615.00	-0.97%	AI Prediction
BRNT/N	WisdomTree Brent Crude Oil	Miscellaneous	918.00	918.00	918.00	918.00	0.00%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1717.44	1717.44	1717.44	1717.44	0.49%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	1332.00	1332.00	1332.00	1332.00	0.00%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	1445.27	1445.27	1445.27	1445.27	-0.21%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1799.99	1799.99	1780.00	1788.90	0.54%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	61.25	67.00	61.25	65.00	7.79%	AI Prediction
BTCM/N	BIT Mining Limited Sponsored ADR Class A	Technology Services	50.13	50.13	50.13	50.13	-4.35%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	129.40	129.40	129.40	129.40	0.00%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	91.77	91.77	91.00	91.00	-0.03%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	649.00	649.00	649.00	649.00	0.00%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	4750.00	4750.00	4750.00	4750.00	0.00%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	700.00	700.00	700.00	700.00	0.00%	AI Prediction
BWX	SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	420.55	420.55	420.55	420.55	-5.01%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	2035.00	2035.00	2035.00	2035.00	0.00%	AI Prediction
BX	Blackstone Inc.	Finance	3120.00	3120.00	3065.00	3071.00	-0.78%	AI Prediction
BYD/N	Boyd Group Services Inc	Consumer Services	3091.34	3091.34	3091.34	3091.34	6.78%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	42.25	46.50	42.25	46.50	6.70%	AI Prediction
C	Citigroup Inc.	Finance	1805.98	1805.98	1795.00	1795.00	-0.17%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	94.41	94.41	94.41	94.41	0.00%	AI Prediction
C50/N	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	3048.06	3048.06	3048.06	3048.06	2.06%	AI Prediction
CABK/N	CaixaBank SA	Finance	185.14	185.14	185.14	185.14	2.86%	AI Prediction
CABLE/CPO	Empresas Cablevision SA de CV Cert.Part.Ord. Repr. 2 Shs A & 1 Shs B	Consumer Services	55.00	55.00	55.00	55.00	0.00%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	3.23	3.28	3.23	3.28	1.55%	AI Prediction
CAE/N	CAE Inc.	Commercial Services	547.47	547.47	547.47	547.47	0.00%	AI Prediction
CAFE/N	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	1178.88	1178.88	1178.88	1178.88	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	335.70	335.70	335.70	335.70	-6.23%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	2886.00	2886.00	2886.00	2886.00	5.75%	AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	1030.00	1030.00	1027.23	1027.23	1.71%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	26.30	27.50	23.88	23.88	-2.53%	AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	466.39	466.39	466.39	466.39	0.00%	AI Prediction
CAPG/N	Capgemini SE	Technology Services	3498.43	3498.43	3498.43	3498.43	0.00%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	1224.00	1224.00	1224.00	1224.00	0.00%	AI Prediction
CART	Maplebear Inc.	Transportation	687.12	687.12	687.12	687.12	-10.74%	AI Prediction
CASH/N	Prosegur Cash SA	Commercial Services	17.02	17.02	17.02	17.02	0.00%	AI Prediction
CASY	Casey's General Stores, Inc.	Retail Trade	9505.00	9505.00	9505.00	9505.00	1.12%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	9208.00	9232.00	9208.00	9232.00	4.49%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	1198.00	1198.00	1198.00	1198.00	0.21%	AI Prediction
CBA/N	Commonwealth Bank of Australia	Finance	2070.17	2070.17	2070.17	2070.17	2.58%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2499.00	2503.00	2499.00	2503.00	-0.69%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4404.79	4404.79	4404.79	4404.79	0.00%	AI Prediction
CBRE	CBRE Group, Inc. Class A	Finance	3001.34	3001.34	3001.34	3001.34	0.00%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2821.18	2821.18	2821.18	2821.18	-0.66%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2260.94	2260.94	2260.94	2260.94	0.00%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2607.66	2607.66	2607.66	2607.66	-0.79%	AI Prediction
CBUS5A/N	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	344.98	344.98	344.98	344.98	0.00%	AI Prediction
CC	Chemours Co.	Process Industries	287.00	287.00	287.00	287.00	0.00%	AI Prediction
CCAU/N	iShares MSCI Canada UCITS ETF	Miscellaneous	4795.49	4795.49	4795.49	4795.49	0.00%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1757.28	1757.28	1757.28	1757.28	-4.87%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1569.40	1569.40	1569.40	1569.40	0.00%	AI Prediction
CCL/N	Carnival plc	Consumer Services	487.39	487.39	487.39	487.39	-3.70%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	530.61	530.61	525.00	525.00	-1.01%	AI Prediction
CCLB/N	CCL Industries Inc. Class B	Process Industries	948.51	948.51	948.51	948.51	0.00%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	356.00	356.00	356.00	356.00	4.71%	AI Prediction
CDIS/N	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	3556.46	3556.46	3556.46	3556.46	0.00%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	6455.00	6455.00	6455.00	6455.00	0.00%	AI Prediction
CE	Celanese Corporation	Process Industries	828.00	828.00	828.00	828.00	-0.60%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	6528.00	6941.00	6528.00	6645.00	3.75%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	1100.00	1100.00	1085.00	1085.00	0.46%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	4191.56	4191.56	4191.56	4191.56	-0.12%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	16.51	16.75	16.43	16.66	0.06%	AI Prediction
CEMG/N	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	721.73	721.73	721.73	721.73	2.11%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	225.00	225.00	225.00	225.00	0.00%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	295.18	295.18	295.18	295.18	0.00%	AI Prediction
CEMT/N	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	213.34	213.34	213.34	213.34	0.00%	AI Prediction
CEU2/N	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	2249.10	2249.10	2249.10	2249.10	0.00%	AI Prediction
CEUU/N	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	190.01	190.01	190.01	190.01	-1.12%	AI Prediction
CFRI/N	Compagnie Financiere Richemont SA	Consumer Durables	3538.73	3538.73	3538.73	3538.73	0.00%	AI Prediction
CG	Carlyle Group Inc	Finance	1172.00	1172.00	1172.00	1172.00	-3.54%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	824.00	824.00	824.00	824.00	0.00%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1580.00	1580.00	1580.00	1580.00	0.00%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	140.77	142.43	140.02	141.98	0.86%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	430.00	430.00	430.00	430.00	0.00%	AI Prediction
CHKP/N	Check Point Software Technologies Ltd.	Technology Services	3620.00	3620.00	3620.00	3620.00	0.00%	AI Prediction
CHNTRAC/11	CHNTRAC China SX20 TRACs	Miscellaneous	38.00	38.00	38.00	38.00	0.00%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	205.00	205.00	201.00	201.00	6.91%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	5040.00	5040.00	5040.00	5040.00	0.00%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	712.00	712.00	712.00	712.00	0.00%	AI Prediction
CI	Cigna Group	Health Services	5770.00	5770.00	5770.00	5770.00	9.51%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1420.00	1420.00	1419.00	1419.00	0.96%	AI Prediction
CIBRU/N	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	873.81	873.81	873.81	873.81	0.00%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	27.10	27.10	27.10	27.10	0.00%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	47.15	47.15	47.15	47.15	0.00%	AI Prediction
CIEA/N	CIE Automotive, S.A.	Producer Manufacturing	584.54	584.54	584.54	584.54	0.00%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	2490.00	2490.00	2490.00	2490.00	0.00%	AI Prediction
CIFR	Cipher Mining Inc	Technology Services	275.00	291.00	272.10	272.10	7.50%	AI Prediction
CIG/N	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	33.85	33.85	33.85	33.85	0.00%	AI Prediction
CIGI/N	Colliers International Group Inc.	Finance	3107.00	3107.00	3107.00	3107.00	0.00%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10220.27	10220.27	10220.27	10220.27	0.15%	AI Prediction
CITY/N	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	162.39	162.39	162.39	162.39	0.00%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4377.92	4377.92	4377.92	4377.92	0.00%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1451.00	1451.00	1440.00	1442.00	-0.62%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	236.10	236.10	233.25	233.25	-1.19%	AI Prediction
CLNX/N	Cellnex Telecom S.A.	Communications	653.34	653.34	653.34	653.34	-11.09%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	432.00	432.00	432.00	432.00	-0.05%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	294.70	301.22	288.00	293.00	5.40%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	2390.00	2390.00	2390.00	2390.00	0.00%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	563.40	574.00	563.40	567.22	1.05%	AI Prediction
CME	CME Group Inc. Class A	Finance	4884.00	4884.00	4884.00	4884.00	-0.25%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	744.00	771.00	744.00	771.00	4.05%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	82.00	82.00	81.85	81.85	-0.18%	AI Prediction
CMPS/N	COMPASS Pathways Plc Sponsored ADR	Health Technology	95.00	95.00	95.00	95.00	10.14%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.59	1.61	1.59	1.61	1.26%	AI Prediction
CMS1	CMS Energy Corporation	Utilities	1258.40	1288.00	1258.40	1288.00	-10.40%	AI Prediction
CMU/N	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	7103.64	7103.64	7103.64	7103.64	0.00%	AI Prediction
CNC	Centene Corporation	Health Services	690.50	710.00	690.50	710.00	4.72%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	26355.00	26355.00	26036.32	26036.32	-1.16%	AI Prediction
CNI/N	Canadian National Railway Company	Transportation	1698.94	1698.94	1698.94	1698.94	0.00%	AI Prediction
CNP	CenterPoint Energy, Inc.	Utilities	710.22	710.22	710.22	710.22		AI Prediction
CNQ/N	Canadian Natural Resources Limited	Energy Minerals	597.31	597.31	597.31	597.31	1.24%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	102.20	102.20	102.20	102.20	0.00%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	606.03	606.03	606.03	606.03	-2.10%	AI Prediction
COF	Capital One Financial Corp	Finance	4122.00	4122.00	4122.00	4122.00	0.00%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	6872.00	7001.00	6830.00	6958.01	0.97%	AI Prediction
COL/N	Colonial SFL SOCIMI SA	Finance	132.21	132.21	132.21	132.21	0.00%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	492.00	492.00	492.00	492.00	-0.20%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	1.84	1.84	1.84	1.84	0.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1222.81	1222.81	1222.81	1222.81	-0.34%	AI Prediction
COOP	Mr. Cooper Group, Inc.	Finance	4131.87	4131.87	4131.87	4131.87	16.84%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1734.81	1734.81	1734.81	1734.81	-0.81%	AI Prediction
COPA1/N	WisdomTree Copper	Miscellaneous	745.58	745.58	745.58	745.58		AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1158.00	1158.00	1158.00	1158.00	3.12%	AI Prediction
COR	Cencora, Inc.	Distribution Services	5500.00	5500.00	5500.00	5500.00	0.00%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	1820.53	1820.53	1820.53	1820.53	0.55%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16800.00	16901.00	16800.00	16853.00	-0.16%	AI Prediction
COXA	Cox Energy America SAB de CV Class A	Utilities	33.00	33.00	33.00	33.00	0.00%	AI Prediction
CPA/N	Copa Holdings, S.A. Class A	Transportation	2201.00	2201.00	2201.00	2201.00	0.05%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	560.00	560.00	560.00	560.00	-9.68%	AI Prediction
CPG/N	Compass Group PLC	Consumer Services	670.90	670.90	670.90	670.90	0.00%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1432.86	1432.86	1432.86	1432.86	-0.01%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	598.00	605.00	598.00	605.00	1.26%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	820.97	831.00	820.97	831.00	0.83%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	4058.99	4058.99	4058.99	4058.99	0.00%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	1108.50	1108.50	1108.50	1108.50	-0.92%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	2812.00	2812.00	2760.00	2760.00	-0.18%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	2870.00	2870.00	2660.00	2660.00	-4.66%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	2202.52	2202.52	2202.52	2202.52	0.00%	AI Prediction
CRI	Carter's Incorporated	Retail Trade	536.25	536.25	536.25	536.25	-7.43%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4450.00	4455.00	4411.00	4429.64	0.64%	AI Prediction
CRNC	Cerence Inc.	Technology Services	231.50	231.50	231.50	231.50	0.00%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1562.98	1562.98	1562.98	1562.98	-1.82%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	108.50	108.50	108.50	108.50	-0.73%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	1182.30	1182.30	1182.30	1182.30	0.00%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	152.00	152.00	152.00	152.00	-5.00%	AI Prediction
CRTO/N	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	430.00	430.00	430.00	430.00	0.00%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	179.72	179.72	179.72	179.72	0.00%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	2303.15	2303.15	2303.15	2303.15	2.18%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	9183.00	9183.00	9183.00	9183.00	0.75%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	2561.19	2561.19	2425.00	2425.00	-4.53%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1261.99	1261.99	1250.00	1250.00	-1.10%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	1531.67	1531.67	1531.67	1531.67	-0.98%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	239.08	239.08	239.08	239.08	5.48%	AI Prediction
CSKR/N	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	3922.23	3922.23	3922.23	3922.23	0.00%	AI Prediction
CSL/N	CSL Limited	Health Technology	2414.77	2414.77	2414.77	2414.77	0.00%	AI Prediction
CSMXCP/N	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	3309.38	3309.38	3309.38	3309.38	17.34%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	13289.07	13290.50	13225.00	13227.64	-0.36%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1608.38	1613.06	1606.83	1608.97	0.09%	AI Prediction
CSTP/N	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	4653.52	4653.52	4653.52	4653.52	0.00%	AI Prediction
CSU/N	Constellation Software Inc.	Technology Services	50453.94	50453.94	50453.94	50453.94	1.55%	AI Prediction
CSUK/N	iShares MSCI UK UCITS ETF	Miscellaneous	3826.71	3826.71	3826.71	3826.71	0.00%	AI Prediction
CSUS/N	iShares MSCI USA UCITS ETF	Miscellaneous	12699.21	12711.18	12699.21	12711.18	2.57%	AI Prediction
CTALPEK/A	Controladora Alpek SAB de CV -I- Series -A-	Process Industries	3.12	3.15	3.03	3.14	0.64%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	3716.00	3716.00	3716.00	3716.00	0.03%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.89	0.92	0.87	0.91	-0.33%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	994.20	994.20	994.20	994.20	8.07%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	112.00	112.00	112.00	112.00	2.06%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	1250.00	1250.00	1250.00	1250.00	-3.85%	AI Prediction
CTVA	Corteva Inc	Process Industries	1167.66	1167.66	1167.66	1167.66	-11.74%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	19.52	19.53	19.14	19.25	-0.93%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	10.40	10.69	10.40	10.69	-0.09%	AI Prediction
CUSS/N	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	10624.03	10624.03	10624.03	10624.03	0.58%	AI Prediction
CVAC/N	CureVac N.V.	Health Technology	98.10	98.10	98.10	98.10	0.00%	AI Prediction
CVE/N	Cenovus Energy Inc.	Energy Minerals	236.19	236.19	236.19	236.19	0.00%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	7261.00	7261.00	7261.00	7261.00	7.46%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1450.00	1450.00	1450.00	1450.00	1.40%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	2827.00	2832.20	2822.00	2832.00	0.08%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	417.77	419.82	413.94	415.33	-0.68%	AI Prediction
CWB	SPDR Bloomberg Convertible Securities ETF	Miscellaneous	1424.00	1424.00	1424.00	1424.00	0.00%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	1088.65	1088.65	1088.65	1088.65	5.18%	AI Prediction
CXM	Sprinklr, Inc. Class A	Technology Services	144.00	144.30	142.00	144.30	-3.15%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	842.00	842.00	839.00	839.15	2.71%	AI Prediction
CYBR/N	CyberArk Software Ltd.	Technology Services	8993.49	8993.49	8993.49	8993.49	1.83%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	16.08	16.50	16.00	16.50	2.36%	AI Prediction
CYUH/N	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	94.28	94.28	94.28	94.28	0.00%	AI Prediction
D	Dominion Energy Inc	Utilities	1123.00	1123.00	1123.00	1123.00	0.60%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2066.95	2066.95	2066.95	2066.95	0.36%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2105.33	2107.00	2105.33	2105.33	0.28%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1059.65	1059.65	1055.89	1055.89	-0.11%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	27.75	28.92	27.75	28.59	3.55%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	288.00	288.00	288.00	288.00	2.49%	AI Prediction
DAR	Darling Ingredients Inc	Consumer Non-Durables	585.00	585.00	585.00	585.00	2.63%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	4910.58	4910.58	4910.58	4910.58	-1.80%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	175.00	175.00	175.00	175.00	4.85%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	656.01	656.01	656.01	656.01	0.00%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	543.57	543.57	543.57	543.57	-2.76%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	1430.00	1430.00	1430.00	1430.00	-0.69%	AI Prediction
DDD	3D Systems Corporation	Technology Services	58.00	59.00	58.00	58.29	10.84%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	2004.49	2019.55	2002.23	2019.55	3.04%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	2847.00	2847.00	2847.00	2847.00	1.24%	AI Prediction
DE	Deere & Company	Producer Manufacturing	8550.00	8550.00	8550.00	8550.00	-0.30%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1858.00	1870.00	1854.00	1870.00	-10.28%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2700.00	2700.00	2680.00	2680.00	-1.51%	AI Prediction
DEMR/N	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	561.96	561.96	561.96	561.96	0.00%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1773.50	1773.50	1773.50	1773.50	-0.14%	AI Prediction
DFEA/N	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	479.45	479.45	479.45	479.45	-2.23%	AI Prediction
DFEU/N	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	116.76	116.76	116.76	116.76		AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	166.46	166.46	166.46	166.46	0.00%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1147.00	1147.00	1147.00	1147.00	0.00%	AI Prediction
DFY/N	Definity Financial Corp.	Finance	545.78	545.78	545.78	545.78	0.00%	AI Prediction
DG/N	VINCI SA	Industrial Services	2521.10	2521.10	2521.10	2521.10	0.00%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	1831.85	1831.85	1831.85	1831.85	-5.09%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	957.54	957.54	957.54	957.54	-0.60%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1260.00	1270.00	1260.00	1270.00	2.42%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1638.50	1638.50	1638.50	1638.50	0.71%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	214.38	214.38	214.38	214.38	0.00%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	3430.00	3430.00	3430.00	3430.00	1.10%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	3170.50	3170.50	3170.50	3170.50	0.00%	AI Prediction
DHR	Danaher Corporation	Health Technology	3906.50	3906.50	3906.50	3906.50	0.00%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	1841.00	1841.00	1841.00	1841.00	19.16%	AI Prediction
DHSA/N	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	598.55	598.55	598.55	598.55	-1.19%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	118.25	118.25	118.25	118.25	-0.07%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8594.09	8594.09	8594.09	8594.09	0.63%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	9.99	10.03	9.96	9.98	0.40%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	23.40	23.40	23.35	23.35	-0.21%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	685.50	685.50	685.50	685.50	5.98%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	23.00	23.00	23.00	23.00	0.00%	AI Prediction
DINE/B	Dine Sab de CV Class B	Consumer Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	1021.45	1021.45	1021.45	1021.45	0.00%	AI Prediction
DIS	Walt Disney Company	Consumer Services	2069.00	2080.00	2065.81	2080.00	0.53%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	324.50	324.50	324.50	324.50	0.00%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	664.00	669.00	647.14	648.42	0.81%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	256.50	258.00	255.00	258.00	0.00%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	3103.42	3103.42	3103.42	3103.42	0.00%	AI Prediction
DLRTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	18.56	18.56	18.56	18.56	-0.48%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	1654.14	1654.14	1654.14	1654.14	0.00%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	68.90	68.90	68.90	68.90	-2.19%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1283.00	1288.52	1283.00	1288.52	2.43%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	475.72	475.72	475.72	475.72	0.00%	AI Prediction
DOL1/N	Dollarama Inc.	Retail Trade	2548.14	2548.14	2548.14	2548.14	-1.79%	AI Prediction
DOW1	Dow, Inc.	Process Industries	435.00	435.00	435.00	435.00	0.69%	AI Prediction
DPLM/N	Diploma PLC	Distribution Services	1345.02	1345.02	1345.02	1345.02	-1.31%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	1874.00	1874.00	1850.00	1860.00	4.67%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	113.12	113.12	113.12	113.12	1.05%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	7987.00	7987.00	7987.00	7987.00	0.00%	AI Prediction
DQ/N	Daqo New Energy Corp Sponsored ADR	Process Industries	535.00	535.00	535.00	535.00	16.30%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	506.00	506.00	506.00	506.00	-1.94%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	154.00	157.00	154.00	157.00	-0.63%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	531.00	531.00	531.00	531.00	6.20%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3x Shares	Miscellaneous	176.00	176.00	176.00	176.00	-4.35%	AI Prediction
DSG/N	Descartes Systems Group Inc.	Technology Services	1264.95	1264.95	1264.95	1264.95	0.00%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2292.00	2292.00	2292.00	2292.00	-0.65%	AI Prediction
DSY/N	Dassault Systemes SE	Technology Services	586.49	586.49	586.49	586.49	-25.14%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	390.30	390.30	390.30	390.30	0.00%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	85.36	85.36	85.36	85.36	-0.73%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4282.80	4282.80	4282.80	4282.80	0.00%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2181.63	2181.63	2181.63	2181.63	-4.31%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	6051.76	6051.76	5840.00	5907.00	3.18%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	196.00	196.00	196.00	196.00	-4.39%	AI Prediction
DVA	DaVita Inc.	Health Services	3113.21	3113.21	3113.21	3113.21	0.00%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	643.00	643.00	643.00	643.00	0.00%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2617.47	2617.47	2617.47	2617.47	-0.67%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	541.31	541.31	541.31	541.31	-3.16%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1234.94	1234.94	1234.94	1234.94	0.00%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	405.00	405.00	405.00	405.00	-7.32%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	2400.00	2400.00	2400.00	2400.00	0.00%	AI Prediction
DXJA/N	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	884.53	884.53	884.53	884.53	0.00%	AI Prediction
DXJZ/N	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	594.32	594.32	594.32	594.32	0.00%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	3600.00	3600.00	3600.00	3600.00	0.00%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	180.00	180.00	180.00	180.00	24.14%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1725.00	1725.00	1725.00	1725.00	0.00%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	651.60	651.60	651.60	651.60	0.00%	AI Prediction
EC/N	Ecopetrol SA Sponsored ADR	Energy Minerals	165.30	165.30	165.30	165.30	4.75%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	172.92	172.92	172.92	172.92	1.12%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	600.00	600.00	596.28	596.28	-1.74%	AI Prediction
ECL	Ecolab Inc.	Process Industries	5007.21	5007.21	5007.21	5007.21	-1.37%	AI Prediction
ECOM/N	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	353.00	353.00	353.00	353.00	3.65%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	981.12	985.46	971.11	971.11	-0.11%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	1933.00	1933.00	1933.00	1933.00	0.00%	AI Prediction
EDM2/N	iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	138.28	138.28	138.28	138.28	1.10%	AI Prediction
EDMU/N	iShares MSCI USA ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	222.20	222.67	222.20	222.67	1.21%	AI Prediction
EDU/N	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	1010.00	1010.00	991.00	991.00	7.72%	AI Prediction
EDUCA/18	Grupo Nagoin SA de CV	Finance	53.25	53.25	53.25	53.25	0.00%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	1260.00	1260.00	1260.00	1260.00	5.70%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	705.05	705.05	705.05	705.05	-1.25%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	1635.00	1635.00	1635.00	1635.00	0.00%	AI Prediction
EEIA/N	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	338.08	338.08	338.08	338.08	0.00%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1004.44	1004.44	998.01	998.01	0.06%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	1680.00	1680.00	1680.00	1680.00	4.80%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1750.55	1750.55	1750.55	1750.55	1.62%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	2087.22	2087.22	2087.22	2087.22	0.35%	AI Prediction
EFIV	SPDR S&P 500 ESG ETF	Miscellaneous	1167.00	1167.00	1167.00	1167.00	1.57%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1234.42	1234.42	1234.42	1234.42	0.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	4495.40	4495.40	4495.40	4495.40	-1.94%	AI Prediction
EH/N	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	341.50	341.50	341.50	341.50	11.40%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	329.80	329.80	329.80	329.80	0.24%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	799.79	799.79	799.79	799.79	0.00%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	1251.70	1251.70	1251.70	1251.70	0.00%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	1622.00	1622.00	1622.00	1622.00	0.00%	AI Prediction
EIX1	Edison International	Utilities	1018.01	1018.01	1018.01	1018.01	1.62%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1633.66	1633.66	1633.66	1633.66	0.00%	AI Prediction
ELE1/N	Endesa S.A.	Utilities	568.15	568.15	568.15	568.15	3.49%	AI Prediction
ELEKTRA	Grupo Elektra SAB de CV	Finance	370.00	373.10	370.00	373.10	0.02%	AI Prediction
ELU/N	EssilorLuxottica SA	Health Technology	6057.31	6057.31	6057.31	6057.31	2.10%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	6040.00	6040.00	6040.00	6040.00	0.00%	AI Prediction
EMAD/N	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	1810.10	1810.10	1810.10	1810.10	2.04%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1745.00	1755.77	1745.00	1755.77	0.62%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	883.35	886.77	883.35	886.77	0.04%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	121.98	121.98	121.44	121.44	-0.50%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	11805.00	11808.20	11805.00	11808.20	-1.48%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	101.30	101.30	101.30	101.30	0.00%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	732.00	732.00	732.00	732.00	0.14%	AI Prediction
EMLB/N	PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD	Miscellaneous	2283.07	2283.07	2283.07	2283.07	0.28%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	468.19	468.19	465.84	465.84	-1.07%	AI Prediction
EMLC1/N	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	1258.00	1258.00	1258.00	1258.00	0.00%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	1187.12	1187.12	1187.12	1187.12	-42.20%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2420.00	2420.00	2420.00	2420.00	-1.53%	AI Prediction
EMSALN/N	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	112.39	112.39	112.39	112.39	-0.46%	AI Prediction
EMXC/N	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	540.55	540.55	540.55	540.55	0.00%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1233.59	1233.59	1233.59	1233.59	0.00%	AI Prediction
ENEL/N	Enel SpA	Utilities	170.63	170.63	170.63	170.63	0.02%	AI Prediction
ENGH/N	Enghouse Systems Limited	Technology Services	456.73	456.73	456.73	456.73	0.00%	AI Prediction
ENGY/N	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	4325.18	4325.18	4325.18	4325.18	0.00%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	541.00	541.00	541.00	541.00	0.00%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	707.69	707.69	675.00	675.00	-2.17%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	1895.57	1895.57	1895.57	1895.57	0.00%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	1723.95	1723.95	1723.95	1723.95	-2.20%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	860.00	860.00	860.00	860.00	0.00%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2051.83	2051.83	2051.83	2051.83	-5.31%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	234.00	250.82	230.00	240.00	6.53%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	2804.40	2804.40	2804.40	2804.40	0.00%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	461.29	461.29	461.29	461.29	-5.44%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	830.00	830.00	830.00	830.00	0.61%	AI Prediction
EPIA/N	Epiroc AB Class A	Producer Manufacturing	387.26	387.26	387.26	387.26	-6.01%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	585.00	585.00	585.00	585.00	0.00%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	976.24	976.24	976.24	976.24	0.00%	AI Prediction
EQAC/N	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	7573.00	7573.00	7573.00	7573.00	2.76%	AI Prediction
EQB/N	EQB Inc	Finance	1246.16	1246.16	1246.16	1246.16	-0.33%	AI Prediction
EQIX	Equinix, Inc.	Finance	14300.00	14300.00	14300.00	14300.00	-2.85%	AI Prediction
EQNR/N	Equinor ASA Sponsored ADR	Energy Minerals	470.00	470.00	470.00	470.00	0.00%	AI Prediction
EQT	EQT Corporation	Energy Minerals	1030.41	1030.41	1030.41	1030.41	3.58%	AI Prediction
EQT1/N	EQT AB	Finance	634.00	634.00	634.00	634.00	-4.95%	AI Prediction
ERF/N	Eurofins Scientific SE	Commercial Services	1061.06	1061.06	1061.06	1061.06	0.00%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	150.86	150.86	150.86	150.86	1.58%	AI Prediction
ERJ/N	Embraer S.A. Sponsored ADR	Electronic Technology	1090.00	1090.00	1090.00	1090.00	-2.61%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	114.91	114.91	114.32	114.32	0.35%	AI Prediction
ERNMX/N	iShares USD Ultrashort Bond UCITS ETF AccumHedged MXN	Miscellaneous	7672.00	7672.00	7670.50	7670.50	1.85%	AI Prediction
ERNX/N	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	117.09	117.09	117.09	117.09	0.00%	AI Prediction
ERX	Direxion Daily Energy Bull 2x Shares	Miscellaneous	1028.00	1028.00	1028.00	1028.00	0.00%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	1711.00	1711.00	1708.50	1708.50	0.21%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	760.00	760.00	754.39	755.00	4.43%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	57.09	57.09	57.09	57.09	0.00%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2656.00	2656.00	2656.00	2656.00	-0.52%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2160.00	2160.00	2160.00	2160.00	0.00%	AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	270.33	270.33	270.33	270.33	0.00%	AI Prediction
ESPO/N	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	1380.00	1380.00	1380.00	1380.00	0.00%	AI Prediction
ESSITYB/N	Essity AB Class B	Consumer Non-Durables	501.28	501.28	501.28	501.28	-7.28%	AI Prediction
ESTC/N	Elastic NV	Technology Services	1639.43	1639.43	1639.43	1639.43	0.67%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	6900.00	6900.00	6900.00	6900.00	2.68%	AI Prediction
ETR	Entergy Corporation	Utilities	1664.66	1664.66	1664.66	1664.66	1.04%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1350.00	1403.00	1350.00	1400.00	7.69%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	683.34	683.34	683.34	683.34	0.00%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	633.91	633.91	633.91	633.91	1.22%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	1903.99	1903.99	1903.99	1903.99	0.00%	AI Prediction
EVER	EverQuote, Inc. Class A	Technology Services	439.71	439.71	439.71	439.71	-4.21%	AI Prediction
EVR	Evercore Inc. Class A	Finance	6400.00	6400.00	6400.00	6400.00	0.72%	AI Prediction
EVTC/N	EVERTEC, Inc.	Commercial Services	619.11	619.11	619.11	619.11	0.00%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1372.00	1372.00	1372.00	1372.00	0.72%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	506.00	506.00	505.00	505.00	1.51%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	939.00	939.00	939.00	939.00	1.19%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	880.00	880.00	880.00	880.00	-0.06%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	778.50	778.50	778.50	778.50	-0.59%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	392.00	392.00	392.00	392.00	0.00%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	963.34	963.34	963.34	963.34	0.00%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1485.00	1539.00	1485.00	1504.50	1.72%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1043.01	1043.01	1043.01	1043.01	2.47%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	470.08	470.08	470.08	470.08	0.00%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1059.23	1059.23	1059.23	1059.23	0.00%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	575.00	575.00	575.00	575.00	0.00%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	910.00	911.50	910.00	911.50	-0.17%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	806.00	806.00	806.00	806.00	0.00%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	535.00	535.00	533.98	533.98	1.32%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	124.70	124.70	124.55	124.55	0.18%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1200.00	1200.00	1190.00	1190.00	0.34%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	780.01	780.01	780.01	780.01	0.00%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1236.60	1236.60	1236.60	1236.60	-0.11%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	1548.00	1548.00	1540.00	1542.78	-0.32%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	556.17	556.17	556.17	556.17	-1.37%	AI Prediction
EXC	Exelon Corporation	Utilities	865.00	865.00	865.00	865.00	0.00%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	117.60	117.60	117.60	117.60	2.09%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	1850.00	1850.00	1850.00	1850.00	0.00%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	3902.00	3902.00	3902.00	3902.00	0.00%	AI Prediction
EXPN/N	Experian PLC	Commercial Services	986.40	986.40	986.40	986.40	0.13%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	2607.33	2607.33	2607.33	2607.33	0.00%	AI Prediction
EXS1/N	iShares Core DAX UCITS ETF (DE)	Miscellaneous	4293.82	4293.82	4293.82	4293.82	0.00%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	713.50	717.60	713.50	716.34	-0.46%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1094.40	1094.40	1094.40	1094.40	0.00%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1162.50	1162.50	1162.50	1162.50	2.47%	AI Prediction
F	Ford Motor Company	Consumer Durables	223.00	232.00	223.00	232.00	3.57%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	731.15	731.15	731.15	731.15	1.06%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	336.00	336.00	336.00	336.00	-2.89%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	2672.00	2672.00	2672.00	2672.00	2.89%	AI Prediction
FANU/N	Fanuc Corporation	Producer Manufacturing	533.98	533.98	533.98	533.98	2.45%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	3245.00	3270.00	3235.66	3270.00	2.51%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	775.00	775.00	770.00	770.00	1.28%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	3235.00	3235.00	3235.00	3235.00	-1.91%	AI Prediction
FCC/N	Fomento de Construcciones y Contratas, S.A.	Industrial Services	259.00	259.00	259.00	259.00	0.00%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	165.00	187.00	165.00	187.00	13.33%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	22.34	22.49	22.10	22.30	0.04%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	448.10	448.10	448.10	448.10	0.97%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	725.00	740.00	725.00	730.00	2.24%	AI Prediction
FDD	First Trust Stoxx European Select Dividend Index Fund	Miscellaneous	293.00	293.00	269.56	286.53	-2.12%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	797.00	797.00	797.00	797.00	0.00%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	5273.00	5273.00	5273.00	5273.00	3.39%	AI Prediction
FDR/N	Fluidra, S.A.	Consumer Durables	532.46	532.46	532.46	532.46	0.00%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	5236.00	5236.00	5236.00	5236.00	0.01%	AI Prediction
FDX	FedEx Corporation	Transportation	4500.00	4502.00	4484.00	4484.00	0.40%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	150.00	150.00	150.00	150.00	0.00%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	177.83	178.86	175.63	176.12	-0.79%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	19.12	19.14	18.00	19.04	0.37%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	1165.00	1165.00	1165.00	1165.00	3.27%	AI Prediction
FFH/N	Fairfax Financial Holdings Limited	Finance	10310.00	10310.00	10310.00	10310.00	0.00%	AI Prediction
FGEN	FibroGen, Inc.	Health Technology	225.00	225.00	220.00	220.00	6.28%	AI Prediction
FGQI/N	Fidelity Global Quality Income UCITS ETF	Miscellaneous	162.08	162.08	162.08	162.08		AI Prediction
FI	Fiserv, Inc.	Commercial Services	2355.40	2355.40	2355.00	2355.00	0.86%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.19	2.19	2.19	2.19	1.86%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	31.19	31.59	31.07	31.52	1.58%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	73.77	75.81	73.01	75.39	2.59%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	24.04	24.04	24.04	24.04	0.00%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	39.19	39.19	39.19	39.19	0.00%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	34062.42	34164.63	34062.42	34164.63	-1.66%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	8.39	8.39	8.26	8.30	-0.12%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	325.00	326.00	325.00	325.94	33.30%	AI Prediction
FINAMEX/O	Casa de Bolsa Finamex SAB de CV Class O	Finance	31.00	31.00	31.00	31.00	0.00%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	8.76	8.76	8.76	8.76	0.00%	AI Prediction
FINN/13	Fibra Inn	Finance	4.88	4.90	4.80	4.80	-1.44%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	621.20	621.20	616.26	616.26	-3.06%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	1223.98	1226.00	1223.98	1226.00	3.62%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	2780.00	2780.00	2780.00	2780.00	0.00%	AI Prediction
FIVN	Five9, Inc.	Technology Services	445.00	445.00	440.00	440.00	-5.86%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	2093.51	2093.51	2093.51	2093.51	-6.96%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	500.51	500.51	500.51	500.51	0.00%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	757.43	757.43	757.43	757.43	0.00%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	619.29	619.29	619.29	619.29	0.00%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	1083.00	1083.00	1083.00	1083.00	9.55%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	708.00	708.00	708.00	708.00	-0.00%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	614.00	614.00	614.00	614.00	0.00%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	599.19	599.19	599.19	599.19	0.00%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	232.98	232.98	232.98	232.98	24.53%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	235.60	235.60	235.60	235.60	-3.84%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	117.60	117.60	117.60	117.60	0.02%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	941.14	941.14	940.63	940.63	0.65%	AI Prediction
FLR	Fluor Corporation	Industrial Services	800.00	800.00	800.00	800.00	0.00%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	912.99	912.99	912.99	912.99	0.00%	AI Prediction
FLXI/N	Franklin FTSE India UCITS USD	Miscellaneous	818.87	818.87	818.87	818.87	-4.95%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	778.80	778.80	778.80	778.80	0.00%	AI Prediction
FLXU/N	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	1206.66	1206.66	1206.66	1206.66	0.00%	AI Prediction
FMTY/14	Banco Invex SA Institucion de Banca Multiple Invex Grupo Financiero F/2157	Finance	13.76	14.19	13.76	14.08	2.25%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	32.60	32.60	32.49	32.50	0.40%	AI Prediction
FNCL/N	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	2650.37	2650.37	2650.37	2650.37	0.00%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	28.91	28.96	28.90	28.95	0.14%	AI Prediction
FNV/N	Franco-Nevada Corporation	Non-Energy Minerals	3190.00	3190.00	3190.00	3190.00	0.00%	AI Prediction
FORION/20	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Shs	Finance	925.95	925.95	925.95	925.95	-3.35%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	1416.00	1421.00	1409.00	1421.00	-3.81%	AI Prediction
FOXA	Fox Corporation Class A	Consumer Services	1088.17	1088.17	1088.17	1088.17	-2.31%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.20	5.21	5.12	5.19	-0.19%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	600.77	612.38	600.77	610.81	1.76%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	585.01	592.94	579.00	586.49	0.26%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	600.00	600.00	600.00	600.00	1.69%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	926.10	926.50	926.10	926.50	0.11%	AI Prediction
FROG/N	JFrog Ltd.	Technology Services	939.15	939.15	939.15	939.15	0.00%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	8.68	8.69	8.58	8.67	0.00%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4293.00	4293.00	4200.00	4200.00	-1.81%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	162.80	162.80	162.80	162.80	0.00%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	719.85	719.85	719.85	719.85		AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1596.99	1603.00	1585.00	1585.00	-0.17%	AI Prediction
FTV	Fortive Corp.	Electronic Technology	890.00	890.00	890.00	890.00	-14.52%	AI Prediction
FUBO	fuboTV Inc.	Technology Services	74.40	74.40	73.00	74.00	0.68%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	27.31	27.48	27.15	27.30	0.11%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	263.61	263.61	263.61	263.61	0.76%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	3118.20	3118.20	3117.00	3117.00	-0.03%	AI Prediction
FVDU/N	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	532.89	532.89	532.89	532.89	0.00%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	20.30	20.30	19.75	19.75	-0.75%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	428.82	428.82	428.82	428.82	0.00%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	148.15	148.15	148.15	148.15	3.91%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	2009.50	2009.50	2009.50	2009.50	0.00%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	1980.69	2043.00	1980.69	2043.00	-0.58%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	760.53	764.01	760.53	764.00	-0.97%	AI Prediction
GALD/N	Galderma Group AG	Health Technology	3225.85	3225.85	3225.85	3225.85	0.00%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	430.00	431.00	417.98	422.54	-1.53%	AI Prediction
GAP1	Gap, Inc.	Retail Trade	384.95	384.95	384.95	384.95	0.00%	AI Prediction
GAV/A	Acosta Verde SAB de CV Class A	Finance	179.00	179.00	179.00	179.00	0.00%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	127.00	129.49	125.80	129.08	2.33%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	171.08	171.11	166.66	167.74	-1.78%	AI Prediction
GCLE/N	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	632.03	632.03	632.03	632.03	-0.00%	AI Prediction
GCT/N	GigaCloud Technology, Inc. Class A	Distribution Services	528.78	528.78	528.78	528.78	0.00%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6113.65	6113.65	6113.65	6113.65	0.00%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	2514.75	2514.75	2514.75	2514.75	-8.57%	AI Prediction
GDS/N	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	613.00	613.00	613.00	613.00	0.00%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1422.00	1422.00	1410.00	1416.49	-0.12%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	1870.00	1870.00	1870.00	1870.00	0.51%	AI Prediction
GE	GE Aerospace	Electronic Technology	5525.00	5525.00	5525.00	5525.00	0.00%	AI Prediction
GEBN/N	Geberit AG	Producer Manufacturing	13775.88	13775.88	13775.88	13775.88	-0.78%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1427.00	1430.00	1421.00	1421.00	2.82%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	740.00	740.00	740.00	740.00	8.64%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	111.00	111.00	111.00	111.00	0.00%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	46.19	46.59	44.80	45.10	-2.11%	AI Prediction
GEST/N	Gestamp Automocion S.A.	Producer Manufacturing	68.70	68.70	68.70	68.70	0.00%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	10850.00	10850.00	10850.00	10850.00	-3.25%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	37.20	37.80	37.15	37.80	0.80%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	776.47	776.47	770.00	770.00	0.09%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	49.14	49.49	48.00	48.52	-1.44%	AI Prediction
GFMULTI/O	Grupo Financiero Multiva SAB de CV Class O	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	181.69	182.20	179.21	180.12	-0.39%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	625.00	625.00	625.00	625.00	-0.79%	AI Prediction
GGAL/N	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	740.00	740.00	740.00	740.00	0.00%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	58.50	59.00	58.50	59.00	2.70%	AI Prediction
GGRA/N	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	809.28	809.28	809.28	809.28	0.00%	AI Prediction
GIBA/N	CGI Inc. Class A	Technology Services	1608.57	1608.57	1608.57	1608.57	0.00%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.85	2.85	2.80	2.80	-1.75%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	30.20	30.20	30.20	30.20	0.00%	AI Prediction
GIL/N	Gildan Activewear Inc.	Consumer Non-Durables	1009.86	1009.86	1009.86	1009.86	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2025.32	2025.32	2025.32	2025.32	-2.71%	AI Prediction
GINN	Innovate Equity ETF	Miscellaneous	1108.00	1108.00	1108.00	1108.00	0.00%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	928.00	928.00	928.00	928.00	-0.13%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	14.69	14.70	14.68	14.70	1.73%	AI Prediction
GIVN/N	Givaudan SA	Consumer Non-Durables	79304.97	79304.97	79304.97	79304.97	0.00%	AI Prediction
GLAD/N	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	575.75	575.75	575.75	575.75	0.00%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	667.00	667.00	667.00	667.00	10.61%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	6550.00	6584.00	6550.00	6580.00	0.68%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1410.02	1416.36	1410.00	1416.36	0.45%	AI Prediction
GLEN/N	Glencore plc	Distribution Services	82.17	82.17	82.17	82.17	0.00%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	860.00	860.00	860.00	860.00	-0.81%	AI Prediction
GLNG/N	Golar LNG Limited	Industrial Services	767.00	767.00	763.00	763.00	-0.91%	AI Prediction
GLOB/N	Globant SA	Technology Services	1100.00	1115.00	1100.00	1110.00	1.93%	AI Prediction
GLOBC/A	Tenedora de Acciones CM		21.99	21.99	21.99	21.99	0.00%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	3095.00	3095.00	3095.00	3095.00	0.00%	AI Prediction
GLUG/N	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	380.04	380.04	380.04	380.04	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	1518.90	1518.90	1518.90	1518.90	0.00%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	670.00	680.01	670.00	680.00	-0.18%	AI Prediction
GM	General Motors Company	Consumer Durables	1114.00	1114.00	1114.00	1114.00	1.64%	AI Prediction
GMAB/N	Genmab A/S	Health Technology	5183.06	5183.06	5183.06	5183.06	-1.65%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	481.00	490.00	465.00	471.44	-7.92%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1067.00	1067.00	1067.00	1067.00	-1.20%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	157.15	161.29	157.15	160.81	1.86%	AI Prediction
GMF	SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	2550.01	2550.01	2550.01	2550.01	0.00%	AI Prediction
GMXT	GMexico Transportes SAB de CV	Transportation	35.50	35.55	35.50	35.51	0.03%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	685.02	685.02	685.02	685.02	0.00%	AI Prediction
GNP	Grupo Nacional Provincial SA	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	3250.00	3250.00	3173.00	3173.00	-3.41%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1142.50	1142.50	1142.50	1142.50	0.00%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	4517.00	4549.99	4470.01	4539.99	-0.44%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	4524.99	4547.99	4452.60	4547.97	1.11%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1600.00	1600.00	1600.00	1600.00	0.00%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	43.00	45.50	41.70	42.00	5.00%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	118.49	118.49	118.49	118.49	0.00%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	112.65	114.00	112.65	113.00	1.16%	AI Prediction
GRAL	GRAIL Inc	Health Technology	858.00	858.00	858.00	858.00	0.00%	AI Prediction
GRDU/N	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	976.12	976.12	976.12	976.12	2.53%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	2725.00	2741.25	2725.00	2741.25	-0.86%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	4349.73	4349.73	4349.73	4349.73	0.50%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	338.85	339.99	333.55	334.03	-0.69%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	14404.66	14404.66	14404.66	14404.66	0.00%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	801.00	801.00	801.00	801.00	6.80%	AI Prediction
GSLC	TR Activebeta US Large Cap Equity ETF	Miscellaneous	2206.34	2206.34	2206.34	2206.34	0.00%	AI Prediction
GSX/N	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	66.11	66.11	66.11	66.11	3.14%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	145.00	145.72	144.00	144.00	4.35%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	896.00	896.00	896.00	896.00	0.00%	AI Prediction
GTX	Garrett Motion Inc	Producer Manufacturing	241.85	241.85	241.85	241.85	0.31%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	459.00	462.00	458.00	462.00	2.67%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	1980.78	1980.78	1980.78	1980.78	-3.83%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	4323.14	4323.14	4323.14	4323.14	-9.93%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	1779.84	1779.84	1779.84	1779.84	0.00%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	467.41	467.41	467.41	467.41	0.00%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1440.00	1440.00	1440.00	1440.00	-0.40%	AI Prediction
HAL	Halliburton Company	Industrial Services	449.11	449.11	449.11	449.11	-0.73%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1121.86	1121.86	1121.86	1121.86	0.00%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	1412.00	1412.00	1412.00	1412.00	0.00%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	322.50	322.50	322.50	322.50	-2.14%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	7792.88	7792.88	7792.88	7792.88	6.75%	AI Prediction
HCITY	Norte 19	Consumer Services	4.95	5.12	4.90	4.95	-2.37%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	7306.00	7306.00	7306.00	7306.00	0.00%	AI Prediction
HDB/N	HDFC Bank Limited Sponsored ADR	Finance	659.38	659.38	659.38	659.38	-9.05%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2248.00	2248.00	2248.00	2248.00	0.00%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	146.50	146.50	146.50	146.50	0.00%	AI Prediction
HEAL1	Global X HealthTech ETF	Miscellaneous	580.00	580.00	580.00	580.00	0.00%	AI Prediction
HEDF/N	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	618.04	618.04	618.04	618.04	0.00%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	914.00	914.00	914.00	914.00	1.53%	AI Prediction
HEDK/N	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	479.04	479.04	479.04	479.04	-0.00%	AI Prediction
HEI/N	Heidelberg Materials AG	Non-Energy Minerals	4355.21	4355.21	4355.21	4355.21	0.00%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	68.70	68.70	66.95	66.95	-1.65%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	590.00	590.00	590.00	590.00	0.00%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	908.83	908.83	908.83	908.83	8.58%	AI Prediction
HEXAB/N	Hexagon AB Class B	Electronic Technology	220.89	220.89	220.89	220.89	0.00%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	1557.78	1569.99	1557.78	1569.99	0.72%	AI Prediction
HIK/N	Hikma Pharmaceuticals Plc	Health Technology	432.63	432.63	432.63	432.63	-19.70%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	1060.00	1081.00	968.00	972.15	-9.23%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	217.00	217.00	217.00	217.00	0.00%	AI Prediction
HLN/N	Haleon PLC	Health Technology	99.17	99.17	99.17	99.17	0.00%	AI Prediction
HLN1/N	Haleon PLC Sponsored ADR	Health Technology	183.32	183.32	183.32	183.32	0.00%	AI Prediction
HLQD/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	131.00	131.00	131.00	131.00	0.00%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	5077.00	5077.00	5077.00	5077.00	2.57%	AI Prediction
HLTH/N	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	4462.40	4462.40	4462.40	4462.40	0.00%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	617.00	617.00	617.00	617.00	0.00%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	324.01	324.01	324.01	324.01	0.00%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3893.00	3893.00	3893.00	3893.00	0.00%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Technology Services	2730.00	2755.00	2680.00	2740.00	1.72%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	3.49	3.65	3.48	3.65	5.80%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	453.00	453.00	453.00	453.00	0.00%	AI Prediction
HPQ	HP Inc.	Technology Services	490.91	490.91	490.91	490.91	0.00%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	940.00	940.00	940.00	940.00	0.54%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	461.00	461.00	461.00	461.00	-21.60%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	357.87	357.87	357.87	357.87	0.93%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	380.00	380.00	380.00	380.00	-4.18%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3367.00	3367.00	3367.00	3367.00	0.00%	AI Prediction
HTHT/N	H World Group Limited Sponsored ADR	Consumer Services	577.00	577.00	577.00	577.00	0.00%	AI Prediction
HTWS/N	Helios Towers Plc	Communications	31.15	31.15	31.15	31.15	0.00%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	127.00	127.00	127.00	127.00	0.00%	AI Prediction
HUBB	Hubbell Incorporated	Producer Manufacturing	7774.47	7774.47	7774.47	7774.47	0.00%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	8391.00	8391.00	7988.00	7988.00	-15.90%	AI Prediction
HUKX/N	HSBC FTSE 100 UCITS ETF	Miscellaneous	2320.69	2320.69	2320.69	2320.69	4.91%	AI Prediction
HUM	Humana Inc.	Health Services	5000.00	5000.00	5000.00	5000.00	10.74%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	734.00	734.00	734.00	734.00	10.08%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	3600.00	3600.00	3600.00	3600.00	0.00%	AI Prediction
HYCB/N	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	97.21	97.21	97.21	97.21	0.00%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	885.00	885.00	885.00	885.00	-1.88%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	405.00	405.00	405.00	405.00	0.00%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1482.00	1482.00	1482.00	1482.00	0.00%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	131.12	131.12	131.12	131.12	0.00%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1676.00	1676.00	1676.00	1676.00	-3.12%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	1756.90	1756.90	1756.90	1756.90	0.18%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6587.06	6587.06	6587.06	6587.06	0.06%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	203.69	203.69	203.69	203.69	0.00%	AI Prediction
IAEA/N	iShares AEX UCITS ETF AccumEUR	Miscellaneous	192.90	192.90	192.90	192.90	2.42%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	3259.86	3259.86	3259.86	3259.86	2.22%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	2413.06	2413.06	2413.06	2413.06	0.00%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1348.69	1350.00	1342.00	1348.50	0.49%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	628.60	628.60	628.60	628.60	-2.32%	AI Prediction
IAUS/N	iShares MSCI Australia UCITS ETF USD	Miscellaneous	1063.92	1063.92	1063.92	1063.92	-0.11%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2164.36	2168.10	2164.36	2167.00	-0.19%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8875.00	8875.50	8865.50	8871.00	0.07%	AI Prediction
IB7A/N	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	96.91	96.91	96.91	96.91		AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	2766.81	2784.00	2766.81	2784.00	1.09%	AI Prediction
IBC0/N	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	228.22	228.22	228.22	228.22	0.00%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	446.45	446.45	446.45	446.45	-1.11%	AI Prediction
IBE/N	Iberdrola SA	Utilities	346.99	346.99	346.99	346.99	5.15%	AI Prediction
IBGE/N	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	2135.12	2135.12	2135.12	2135.12	-1.22%	AI Prediction
IBGMX/N	iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) MXN	Miscellaneous	8558.50	8558.50	8558.50	8558.50	0.46%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	3035.99	3035.99	3035.99	3035.99	-0.30%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1287.75	1287.75	1287.75	1287.75	0.00%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	1084.00	1084.00	1084.00	1084.00	6.67%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5300.00	5360.96	5300.00	5360.96	1.15%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	107.53	107.78	107.38	107.75	-0.23%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8508.39	8511.50	8508.39	8510.50	0.03%	AI Prediction
IBTS/N	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	2429.75	2429.75	2429.75	2429.75	0.10%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2993.99	2993.99	2993.99	2993.99	0.00%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	171.00	171.00	171.00	171.00	0.00%	AI Prediction
ICHN/N	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	126.00	126.00	123.98	123.98	-1.15%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	295.00	296.47	292.02	294.00	1.41%	AI Prediction
ICLR/N	ICON Plc	Commercial Services	3014.04	3014.04	3014.04	3014.04	-11.35%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	138.42	138.42	138.42	138.42	0.00%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	633.88	633.88	633.88	633.88	3.87%	AI Prediction
ID25/N	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2048.70	2048.70	2048.70	2048.70	-0.23%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	8898.37	8898.37	8898.37	8898.37	0.25%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	8727.31	8727.31	8727.31	8727.31	0.01%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9077.33	9077.33	9077.30	9077.30	-0.03%	AI Prediction
ID29/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2062.03	2064.00	2061.96	2061.96	0.80%	AI Prediction
ID30/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2214.59	2214.59	2214.59	2214.59	7.48%	AI Prediction
ID30MX/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8386.50	8386.50	8386.50	8386.50	-0.17%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP		8335.50	8335.50	8335.50	8335.50	-0.25%	AI Prediction
ID33/N	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	1984.86	1984.86	1984.86	1984.86		AI Prediction
ID34/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1971.85	1971.85	1971.85	1971.85	-3.93%	AI Prediction
IDEAL/B-1	Impulsora del Desarrollo y el Empleo en America Latina SAB Class B	Transportation	40.00	40.00	40.00	40.00	0.00%	AI Prediction
IDIN/N	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	641.22	641.22	641.22	641.22	-0.96%	AI Prediction
IDR/N	Indra Sistemas, S.A. Class A	Technology Services	852.78	852.78	852.78	852.78	0.00%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	678.50	678.50	678.50	678.50	4.79%	AI Prediction
IDSE/N	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	2589.61	2589.61	2589.61	2589.61	2.13%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	60.80	60.80	60.80	60.80	0.00%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3276.15	3276.15	3276.15	3276.15	0.00%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4698.60	4698.60	4698.60	4698.60	0.39%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	5977.17	5977.17	5969.91	5976.00	-0.15%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	683.03	683.03	683.03	683.03	-0.01%	AI Prediction
IDVY/N	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	416.81	416.81	416.81	416.81	0.00%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	11558.00	11558.00	11558.00	11558.00	4.27%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1786.00	1786.00	1786.00	1786.00	1.05%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1615.40	1615.40	1615.40	1615.40	1.07%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8781.00	8781.00	8781.00	8781.00	-0.05%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2209.15	2209.15	2209.15	2209.15	0.91%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	940.19	940.19	940.19	940.19	1.85%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1232.80	1232.80	1232.80	1232.80	1.06%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1715.80	1715.80	1715.80	1715.80	4.62%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1251.00	1251.00	1251.00	1251.00	0.00%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1209.60	1220.12	1209.60	1220.12	2.36%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	233.22	233.22	233.22	233.22	2.31%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	2981.00	2981.00	2981.00	2981.00	-24.72%	AI Prediction
IFC/N	Intact Financial Corporation	Finance	2862.01	2862.01	2862.01	2862.01	0.00%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	400.00	400.00	400.00	400.00	0.00%	AI Prediction
IFSU/N	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	258.17	258.17	258.17	258.17	0.00%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	700.69	700.69	700.69	700.69	-14.27%	AI Prediction
IGBUX/N	Ishares Broad Global Govt Bond UCITS ETF 1AccumHedged USD	Miscellaneous	94.04	94.04	94.04	94.04	-0.11%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1144.25	1144.25	1144.25	1144.25	0.00%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	991.00	991.00	991.00	991.00	-1.00%	AI Prediction
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	Miscellaneous	959.40	959.40	959.40	959.40	-5.94%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8059.50	8059.50	8059.50	8059.50	0.03%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1389.11	1389.11	1383.00	1383.00	3.44%	AI Prediction
IGLS/N	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	3093.65	3093.65	3093.65	3093.65	-2.32%	AI Prediction
IGLU/N	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	92.96	92.96	92.96	92.96	0.00%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	782.00	782.00	782.00	782.00	0.28%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	980.03	980.03	980.03	980.03	6.82%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	972.80	972.80	972.80	972.80	-1.54%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	2105.79	2105.79	2105.79	2105.79	0.00%	AI Prediction
IH2O/N	iShares Global Water UCITS ETF	Miscellaneous	1391.50	1391.50	1391.50	1391.50	0.42%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	974.70	974.70	974.70	974.70	2.06%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	841.60	841.60	841.60	841.60	0.00%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	1294.36	1294.36	1294.36	1294.36	0.00%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	907.73	907.73	907.73	907.73	5.24%	AI Prediction
IHG/N	InterContinental Hotels Group PLC	Consumer Services	2175.39	2175.39	2175.39	2175.39	0.00%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	1070.00	1070.00	1070.00	1070.00	-3.69%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	133.85	134.08	133.85	134.08	-0.24%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	974.40	976.90	974.40	976.90	-0.05%	AI Prediction
IHYU/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1775.15	1775.15	1775.15	1775.15	0.00%	AI Prediction
III/N	3i Group plc	Miscellaneous	1072.21	1072.21	1072.21	1072.21	0.00%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1213.00	1214.60	1213.00	1214.60	0.69%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	1772.00	1772.00	1772.00	1772.00	0.40%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1243.84	1243.84	1243.84	1243.84	0.14%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1655.50	1655.50	1655.50	1655.50	-0.37%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1648.56	1648.56	1648.56	1648.56	0.34%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2169.00	2169.00	2169.00	2169.00	0.00%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	522.00	522.00	522.00	522.00	0.00%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	1800.00	1800.00	1800.00	1800.00	0.00%	AI Prediction
IMB/N	Imperial Brands PLC	Consumer Non-Durables	769.11	769.11	769.11	769.11	0.00%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	101.45	101.45	100.90	100.90	0.16%	AI Prediction
IMBS/N	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	78.57	78.57	78.57	78.57	0.00%	AI Prediction
IMCD/N	IMCD N.V.	Process Industries	1978.60	1978.60	1978.60	1978.60	-4.03%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1266.46	1266.46	1266.46	1266.46	0.89%	AI Prediction
IMEU/N	iShares Core MSCI Europe UCITS ETF	Miscellaneous	751.10	751.73	751.10	751.73	8.37%	AI Prediction
IMMXX/N	iShares US Mortgage Backed Securities UCITS ETF MXN	Miscellaneous	6390.00	6390.00	6390.00	6390.00	0.00%	AI Prediction
IMVU/N	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	1431.22	1431.22	1431.22	1431.22	-0.60%	AI Prediction
INCY	Incyte Corporation	Health Technology	1619.10	1619.10	1619.10	1619.10	0.00%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	963.01	965.00	963.01	965.00	-0.51%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	947.00	947.00	945.20	946.10	-3.96%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	44.70	44.70	44.70	44.70	0.00%	AI Prediction
INRA/N	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	398.88	398.88	398.88	398.88	17.05%	AI Prediction
INRG/N	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	169.11	169.11	169.11	169.11	15.21%	AI Prediction
INTC	Intel Corporation	Electronic Technology	685.00	699.60	670.59	677.11	-1.34%	AI Prediction
INTU	Intuit Inc.	Technology Services	12565.00	12565.00	12565.00	12565.00	0.57%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	90.00	90.00	90.00	90.00	0.00%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	1260.00	1350.00	1260.00	1331.00	4.09%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	1150.00	1150.00	1150.00	1150.00	4.55%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2239.00	2239.00	2239.00	2239.00	1.88%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	662.00	662.00	662.00	662.00	-3.85%	AI Prediction
IP	International Paper Company	Process Industries	872.75	872.75	872.75	872.75	-23.50%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	1351.30	1351.30	1351.30	1351.30	-0.98%	AI Prediction
IPOL/N	iShares MSCI Poland UCITS ETF	Miscellaneous	495.43	495.43	495.43	495.43	0.00%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	790.86	790.86	790.86	790.86	-1.02%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	3665.83	3665.83	3665.83	3665.83	0.00%	AI Prediction
IRM1	Iron Mountain, Inc.	Finance	1875.42	1875.42	1875.42	1875.42	0.00%	AI Prediction
IRSAN/N	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	766.62	766.62	766.62	766.62	0.00%	AI Prediction
IS3U/N	iShares MSCI France UCITS ETF	Miscellaneous	1243.97	1243.97	1243.97	1243.97	0.00%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1962.74	1962.74	1960.00	1960.00	0.74%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	159.75	159.75	159.75	159.75	0.94%	AI Prediction
ISP/N	Intesa Sanpaolo S.p.A.	Finance	110.55	110.55	110.55	110.55	0.00%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	8394.41	8394.41	8345.10	8357.00	2.09%	AI Prediction
IT	Gartner, Inc.	Technology Services	4605.27	4605.27	4605.27	4605.27	1.61%	AI Prediction
IT25/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	2021.64	2025.96	2021.64	2025.96	7.40%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1972.40	1972.40	1972.40	1972.40	-1.39%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	7997.37	7997.37	7997.37	7997.37	0.01%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	3843.61	3865.00	3843.61	3865.00	1.69%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1966.00	1966.00	1966.00	1966.00	-0.04%	AI Prediction
ITEC/N	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	3014.05	3014.05	3014.05	3014.05	0.00%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2685.81	2685.81	2685.81	2685.81	0.73%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	2218.29	2218.29	2218.29	2218.29	2.66%	AI Prediction
ITRK/N	Intertek Group plc	Commercial Services	1160.43	1160.43	1160.43	1160.43	0.00%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	132.42	132.42	132.42	132.42	0.48%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	4768.93	4768.93	4768.93	4768.93	-2.81%	AI Prediction
ITWAX/N	iShares MSCI Taiwan UCITS ETF AccumUSD	Miscellaneous	2740.78	2752.93	2740.78	2749.16	6.81%	AI Prediction
ITX/N	Industria de Diseno Textil, S.A.	Retail Trade	930.54	930.54	930.54	930.54	0.00%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	105.00	105.00	104.80	104.80	-0.38%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	311.92	311.92	311.92	311.92	0.00%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	251.31	251.31	251.31	251.31	0.00%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	170.23	170.23	170.23	170.23	0.00%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	168.24	168.24	168.24	168.24	-1.01%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	290.19	290.19	290.19	290.19	0.00%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	210.06	210.06	210.06	210.06	0.00%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	238.90	238.90	238.90	238.90	-0.15%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	771.32	772.96	769.00	769.75	-0.45%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	320.92	320.92	320.92	320.92	0.24%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	182.42	182.42	182.42	182.42	0.00%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	295.06	295.06	295.06	295.06	0.00%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1182.34	1182.34	1182.34	1182.34	0.00%	AI Prediction
IUSK/N	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	1476.15	1476.15	1476.15	1476.15	-3.88%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	196.40	196.40	196.40	196.40	1.05%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	216.63	216.63	216.63	216.63	3.16%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3780.00	3780.00	3780.00	3780.00	0.00%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	12400.96	12415.00	12370.42	12370.42	-0.20%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	137.00	140.00	136.40	136.67	0.01%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	850.00	850.00	849.00	849.00	-2.48%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2237.50	2237.50	2227.50	2227.50	-0.69%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	3720.00	3720.00	3720.00	3720.00	2.09%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2316.00	2316.00	2316.00	2316.00	0.00%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	8379.46	8379.46	8379.46	8379.46	0.00%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4540.00	4540.00	4518.00	4518.00	0.51%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1774.00	1774.00	1774.00	1774.00	0.51%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	3040.00	3040.00	3040.00	3040.00	0.00%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1429.20	1429.20	1429.20	1429.20	1.34%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	995.82	995.82	995.82	995.82	0.00%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	770.11	771.01	770.11	770.12	0.80%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2117.00	2117.00	2089.00	2089.00	-2.52%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1686.00	1686.00	1686.00	1686.00	0.00%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1877.94	1877.94	1877.94	1877.94	0.00%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	1512.00	1512.00	1512.00	1512.00	0.07%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1929.00	1929.00	1929.00	1929.00	0.00%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2305.00	2305.00	2305.00	2305.00	-0.80%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1649.32	1649.32	1649.32	1649.32	-0.49%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1097.11	1110.00	1097.11	1110.00	6.22%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	2738.95	2738.95	2738.95	2738.95	10.23%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	1773.80	1773.80	1773.80	1773.80	0.19%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1330.15	1330.15	1330.15	1330.15	0.00%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3605.00	3605.00	3605.00	3605.00	0.00%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	2942.00	2942.00	2942.00	2942.00	-2.90%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	587.61	587.61	587.61	587.61	6.64%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	3940.00	3940.00	3940.00	3940.00	0.00%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	87.00	87.00	87.00	87.00	-8.42%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	268.00	268.00	267.73	267.73	1.03%	AI Prediction
JCI1/N	Johnson Controls International plc	Producer Manufacturing	2088.39	2088.39	2088.39	2088.39	0.00%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	668.39	668.39	645.50	652.00	-1.79%	AI Prediction
JDEP/N	JDE Peet's NV	Consumer Non-Durables	680.97	680.97	680.97	680.97	0.00%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	78.40	78.40	77.50	77.75	-1.58%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	480.59	480.59	480.59	480.59	0.00%	AI Prediction
JGBUX/N	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- Hedged USD	Miscellaneous	94.24	94.24	94.24	94.24	-0.08%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2302.41	2312.00	2302.41	2312.00	0.41%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	14883.87	14883.87	14882.74	14882.74	0.13%	AI Prediction
JKS/N	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	441.00	441.00	441.00	441.00	-9.80%	AI Prediction
JMAB/N	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	2122.00	2122.00	2122.00	2122.00	15.83%	AI Prediction
JMBM/N	JPM USD Emerging Markets Sovereign Bond UCITS ETF AccumMXN	Miscellaneous	13219.82	13219.82	13219.82	13219.82	0.25%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	220.00	220.00	217.78	217.78	-1.83%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	3449.00	3449.00	3449.00	3449.00	0.55%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	3050.00	3107.50	3050.00	3061.43	1.04%	AI Prediction
JOYY/N	JOYY, Inc. Sponsored ADR Class A	Technology Services	1008.51	1008.51	1008.51	1008.51	0.00%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	116.45	116.45	116.45	116.45	-0.27%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	1087.93	1087.93	1087.93	1087.93	0.00%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5700.00	5705.00	5695.00	5705.00	0.96%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	775.00	775.00	775.00	775.00		AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	1489.71	1489.71	1489.71	1489.71	0.00%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1148.49	1148.49	1148.49	1148.49	0.08%	AI Prediction
JU13/N	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	2133.03	2133.03	2133.03	2133.03	-0.52%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	13872.50	13872.50	13872.50	13872.50	0.00%	AI Prediction
JUVE/N	Juventus Football Club S.p.A.	Consumer Services	62.14	62.14	62.14	62.14	46.46%	AI Prediction
K	Kellanova	Consumer Non-Durables	1445.00	1445.00	1445.00	1445.00	0.00%	AI Prediction
KBC1/N	KBC Group N.V.	Finance	1366.41	1366.41	1366.41	1366.41	0.00%	AI Prediction
KBH	KB Home	Consumer Durables	1187.00	1187.00	1186.00	1186.00	-3.97%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1417.00	1417.00	1417.00	1417.00	-3.17%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	555.00	555.00	555.00	555.00	-3.65%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	469.70	469.70	469.70	469.70	-0.49%	AI Prediction
KER/N	Kering SA	Consumer Non-Durables	3721.86	3721.86	3721.86	3721.86	0.00%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	7120.30	7120.30	7020.17	7020.17	2.55%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	3244.88	3244.88	3244.88	3244.88	5.01%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	461.00	461.00	461.00	461.00	0.00%	AI Prediction
KGX/N	KION GROUP AG	Producer Manufacturing	1237.56	1237.56	1237.56	1237.56	0.00%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	480.00	480.00	480.00	480.00	0.00%	AI Prediction
KIM	Kimco Realty Corporation	Finance	402.00	402.00	402.00	402.00	-4.29%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	37.12	37.98	37.12	37.89	1.07%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	36.90	36.90	36.90	36.90	0.00%	AI Prediction
KKRC	KKR & Co Inc	Finance	2362.00	2363.00	2362.00	2363.00	3.10%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	20000.00	20000.00	20000.00	20000.00	0.00%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	2267.00	2267.00	2267.00	2267.00	1.11%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	530.00	530.00	530.00	530.00	0.00%	AI Prediction
KMX	CarMax, Inc.	Retail Trade	825.01	825.01	825.01	825.01	0.00%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	8500.00	8500.00	8500.00	8500.00	9.91%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1227.92	1233.00	1220.00	1228.51	0.85%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	152.00	152.11	148.07	149.57	-1.12%	AI Prediction
KR	Kroger Co.	Retail Trade	1215.00	1215.00	1215.00	1215.00	0.00%	AI Prediction
KRE	SPDR S&P Regional Banking ETF	Miscellaneous	1147.45	1147.45	1147.45	1147.45	-3.41%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	786.50	786.50	786.50	786.50	0.00%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	734.88	734.88	734.88	734.88	-1.65%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	302.50	302.50	302.50	302.50	5.77%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	1715.00	1715.00	1715.00	1715.00	37.79%	AI Prediction
KUO/A	KUO SAB de CV Class A	Consumer Non-Durables	48.00	48.00	48.00	48.00	-4.00%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	47.00	47.00	47.00	47.00	0.00%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	294.00	295.00	289.00	290.68	0.22%	AI Prediction
KVYO	Klaviyo, Inc. Class A	Technology Services	481.00	481.00	481.00	481.00	0.00%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	792.00	792.00	784.50	785.00	-0.88%	AI Prediction
KXS/N	Kinaxis, Inc.	Technology Services	2217.93	2217.93	2217.93	2217.93	0.00%	AI Prediction
KYGA/N	Kerry Group Plc Class A	Consumer Non-Durables	1721.79	1721.79	1721.79	1721.79	-2.10%	AI Prediction
L	Loews Corporation	Finance	1792.40	1792.40	1792.40	1792.40	-0.69%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	19.16	19.39	18.88	18.92	-1.46%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	688.00	688.00	664.50	674.85	-4.28%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	1880.00	1930.00	1880.00	1918.00	4.12%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	41.80	42.31	40.54	40.96	-1.66%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	108.00	108.00	108.00	108.00	0.00%	AI Prediction
LAMR	Lamar Advertising Company Class A	Finance	2458.00	2458.00	2458.00	2458.00	0.00%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	4.10	4.20	4.10	4.17	1.46%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	516.30	516.30	516.30	516.30	0.45%	AI Prediction
LAZR	Luminar Technologies, Inc. Class A	Electronic Technology	44.00	46.00	44.00	44.00	21.55%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	420.00	460.00	420.00	450.00	1.53%	AI Prediction
LDA/N	Linea Directa Aseguradora SA	Finance	25.40	25.40	25.40	25.40	0.00%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	3564.46	3564.46	3564.46	3564.46	6.75%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	1900.00	1900.00	1900.00	1900.00	-3.26%	AI Prediction
LEG/N	LEG Immobilien SE	Finance	1458.51	1458.51	1458.51	1458.51	15.57%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	935.25	935.25	935.25	935.25	0.00%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	760.00	760.00	760.00	760.00	-0.52%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	2400.00	2400.00	2400.00	2400.00	1.73%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	435.00	445.00	435.00	445.00	4.95%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	5245.61	5245.61	5245.61	5245.61	3.43%	AI Prediction
LHX	L3Harris Technologies Inc	Electronic Technology	5178.00	5178.00	5178.00	5178.00	0.00%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	453.00	453.00	453.00	453.00	-2.91%	AI Prediction
LIGHT/N	Signify NV	Producer Manufacturing	504.25	504.25	504.25	504.25	2.11%	AI Prediction
LIN1/N	Linde plc	Process Industries	8582.27	8582.27	8582.27	8582.27	0.00%	AI Prediction
LISP/N	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	311036.62	311036.62	311036.62	311036.62	0.00%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1074.00	1074.00	1074.00	1074.00	0.37%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	3160.00	3160.00	3160.00	3160.00	0.00%	AI Prediction
LITM/N	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	90.73	90.73	90.73	90.73	0.00%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	102.40	102.40	102.40	102.40	0.00%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	91.60	91.60	90.02	90.52	-0.70%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	555.00	555.00	555.00	555.00	-2.63%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	15200.00	15538.48	15148.00	15469.90	2.93%	AI Prediction
LMND	Lemonade Inc	Finance	1034.00	1035.00	1033.90	1035.00	5.08%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9284.00	9284.00	9284.00	9284.00	1.38%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	4345.62	4345.62	4345.62	4345.62	0.00%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	188.75	188.75	188.75	188.75	0.00%	AI Prediction
LONN/N	Lonza Group AG	Health Technology	12308.55	12308.55	12308.55	12308.55	-2.03%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4542.20	4550.00	4530.00	4538.50	-0.03%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	2040.00	2040.00	2040.00	2040.00	-0.41%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	116.03	116.03	115.94	115.94	-0.42%	AI Prediction
LQDE/N	iShares USD Corp Bond UCITS ETF	Miscellaneous	1949.00	1949.00	1949.00	1949.00	0.60%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7356.11	7364.06	7356.11	7364.06	0.00%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	2685.09	2685.09	2685.09	2685.09	-0.23%	AI Prediction
LRN	Stride, Inc.	Consumer Services	2553.00	2553.00	2553.00	2553.00	0.00%	AI Prediction
LSE/N	London Stock Exchange Group plc	Technology Services	2107.90	2107.90	2107.90	2107.90	-12.26%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3251.00	3256.00	3230.00	3233.00	-1.47%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	118.10	118.10	117.00	117.00	4.46%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	608.99	610.00	608.99	610.00	3.43%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	941.00	941.00	939.40	939.40	-6.78%	AI Prediction
LYB/N	LyondellBasell Industries NV	Process Industries	898.73	898.73	898.73	898.73	0.00%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	410.00	410.00	404.30	404.30	-0.17%	AI Prediction
LYG/N	Lloyds Banking Group plc Sponsored ADR	Finance	82.00	82.00	82.00	82.00	0.00%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	3052.55	3052.55	3052.55	3052.55	-1.95%	AI Prediction
M	Macy's, Inc.	Retail Trade	324.00	324.00	324.00	324.00	1.89%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	10590.00	10590.00	10590.00	10590.00	0.00%	AI Prediction
MAERSKB/N	A.P. Moller - Maersk A/S Class B	Transportation	37797.68	37797.68	37797.68	37797.68	8.40%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	3900.00	3900.00	3900.00	3900.00	0.00%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	282.29	282.29	282.29	282.29	0.00%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	4975.00	4975.00	4975.00	4975.00	0.00%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	346.11	360.00	340.00	346.28	-0.45%	AI Prediction
MASI	Masimo Corporation	Health Technology	3060.00	3060.00	3060.00	3060.00	0.00%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	320.00	320.00	320.00	320.00	0.00%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12212.00	12212.00	12212.00	12212.00	0.13%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1751.25	1753.00	1641.00	1641.00	-6.54%	AI Prediction
MBG/N	Mercedes-Benz Group AG	Consumer Durables	1191.00	1191.00	1191.00	1191.00	1.09%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12580.60	12580.60	12580.60	12580.60	0.01%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	265.00	265.00	265.00	265.00	0.00%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	11760.25	11852.00	11760.25	11852.00	0.93%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5528.00	5528.00	5528.00	5528.00	-0.50%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1241.00	1247.99	1225.00	1225.00	-1.29%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1230.00	1230.00	1230.00	1230.00	0.00%	AI Prediction
MCK	McKesson Corporation	Distribution Services	13652.77	13652.77	13652.77	13652.77	0.00%	AI Prediction
MCO	Moody's Corporation	Commercial Services	8800.00	8800.00	8800.00	8800.00	0.00%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	297.00	297.00	297.00	297.00	3.12%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	5850.03	5850.03	5850.03	5850.03	0.00%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1161.41	1161.41	1160.00	1160.00	1.27%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1722.69	1722.69	1722.69	1722.69	0.00%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	319.00	319.00	319.00	319.00	-0.31%	AI Prediction
MDYG	SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	1689.00	1689.00	1689.00	1689.00	5.09%	AI Prediction
MED	Medifast, Inc.	Commercial Services	374.64	374.64	374.64	374.64	0.00%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	46.00	46.00	46.00	46.00	0.00%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	55.39	55.56	54.02	55.14	-0.20%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	40500.02	40791.23	39998.00	40077.30	-3.08%	AI Prediction
MET	MetLife, Inc.	Finance	1383.06	1383.06	1383.06	1383.06	-9.11%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	13314.23	13314.23	13100.00	13128.96	-1.89%	AI Prediction
MEUD/N	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	5784.66	5784.66	5784.66	5784.66	2.15%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	138.98	138.98	138.98	138.98	-0.91%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	58.02	59.12	58.02	59.12	-0.15%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	399.00	410.20	399.00	410.20	2.81%	AI Prediction
MFC/N	Manulife Financial Corporation	Finance	574.00	574.00	574.00	574.00	-7.57%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	8.51	8.51	7.26	7.62	-10.46%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	800.00	800.00	800.00	800.00	-3.38%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	7383.00	7383.00	7383.00	7383.00	0.00%	AI Prediction
MGM	MGM Resorts International	Consumer Services	633.00	633.00	633.00	633.00	-0.47%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	408.00	408.00	408.00	408.00	-3.55%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	2547.00	2547.00	2547.00	2547.00	5.25%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	928.00	928.00	928.00	928.00	0.00%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	10.39	10.39	10.39	10.39	0.00%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	750.00	750.00	750.00	750.00	3.02%	AI Prediction
MITS/N	Mitsubishi Electric Corp.	Producer Manufacturing	468.65	468.65	468.65	468.65	2.08%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	1223.00	1223.00	1223.00	1223.00	0.00%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	11335.71	11335.71	11335.71	11335.71	0.00%	AI Prediction
MMC	Marsh & McLennan Companies, Inc.	Finance	3704.83	3704.83	3704.83	3704.83	0.26%	AI Prediction
MMM	3M Company	Producer Manufacturing	2935.00	2935.00	2935.00	2935.00	3.06%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	3381.85	3381.85	3381.85	3381.85	-4.77%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	400.16	400.58	400.16	400.58	-0.99%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1226.00	1226.00	1226.00	1226.00	0.00%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1209.00	1209.00	1209.00	1209.00	0.00%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1875.00	1875.00	1875.00	1875.00	1.90%	AI Prediction
MOMO/N	Hello Group Inc. Sponsored ADR	Technology Services	139.00	139.00	139.00	139.00	0.00%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	1395.25	1395.25	1395.25	1395.25	0.00%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1350.00	1378.05	1302.00	1302.00	-1.44%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	98.73	102.12	98.73	102.12	9.87%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	16438.00	16438.00	16438.00	16438.00	0.00%	AI Prediction
MQ	Marqeta, Inc. Class A	Commercial Services	101.37	101.37	101.37	101.37	-11.76%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	1641.00	1670.00	1640.00	1642.07	0.00%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	530.00	530.00	515.80	529.00	1.93%	AI Prediction
MROS/N	Melrose Industries PLC	Electronic Technology	156.03	156.03	156.03	156.03	43.08%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	607.96	607.96	607.96	607.96	14.71%	AI Prediction
MRU/N	Metro Inc.	Retail Trade	1065.12	1065.12	1065.12	1065.12	0.00%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1584.00	1600.00	1551.94	1583.00	-0.53%	AI Prediction
MS	Morgan Stanley	Finance	2875.00	2875.00	2875.00	2875.00	0.00%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	10407.00	10407.00	10407.00	10407.00	0.62%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	9490.00	9574.94	9488.00	9515.10	-0.01%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	8995.00	8995.00	8995.00	8995.00	3.75%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	6470.00	6580.00	6349.00	6450.05	-0.56%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	670.00	670.00	670.00	670.00	6.35%	AI Prediction
MTAV/N	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	192.61	192.61	192.61	192.61	0.00%	AI Prediction
MTB	M&T Bank Corporation	Finance	3753.74	3753.74	3753.74	3753.74	0.84%	AI Prediction
MTCH1	Match Group, Inc.	Technology Services	690.00	690.00	690.00	690.00	1.47%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	22179.00	22179.00	22179.00	22179.00	0.00%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	2880.00	2880.00	2873.00	2873.00	5.82%	AI Prediction
MTRL/N	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	6484.69	6484.69	6484.69	6484.69	0.00%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4673.00	4673.00	4673.00	4673.00	0.33%	AI Prediction
MTXX1/N	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	1078.27	1078.27	1078.27	1078.27	0.00%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	3479.64	3520.00	3430.00	3450.19	2.07%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	289.95	289.95	289.95	289.95	-0.02%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	479.00	479.00	479.00	479.00	0.00%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	7201.77	7201.77	7201.77	7201.77	0.00%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	315.00	315.00	315.00	315.00	1.29%	AI Prediction
MVOL/N	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	1339.49	1339.49	1339.49	1339.49	0.00%	AI Prediction
NA/N	National Bank of Canada	Finance	1326.73	1326.73	1326.73	1326.73	0.00%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	62.41	62.41	61.70	61.90	-0.34%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	115.90	115.90	115.90	115.90	0.94%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	353.16	353.16	353.16	353.16	3.26%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	2298.00	2439.00	2298.00	2411.52	3.91%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	448.96	448.96	446.50	446.50	-0.89%	AI Prediction
NDA/N	Nordea Bank Abp	Finance	274.91	274.91	274.91	274.91	0.00%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1590.00	1649.28	1590.00	1649.28	3.40%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	172.89	172.89	172.00	172.00	-2.55%	AI Prediction
NDUS/N	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	8450.38	8450.38	8450.38	8450.38	0.00%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1456.32	1486.00	1456.32	1486.00	3.55%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	1593.00	1598.00	1593.00	1598.00	1.33%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	4.18	4.18	4.01	4.02	-1.95%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1773.00	1773.00	1773.00	1773.00	1.31%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	4032.60	4032.60	4000.00	4000.00	3.31%	AI Prediction
NEXT/25	Fibra Next	Finance	99.99	99.99	99.99	99.99	0.00%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	21231.00	21231.01	21090.00	21194.48	-0.98%	AI Prediction
NG/N	Novagold Resources Inc	Non-Energy Minerals	125.50	125.50	125.50	125.50	0.00%	AI Prediction
NGG/N	National Grid plc Sponsored ADR	Utilities	1311.75	1311.75	1311.75	1311.75	0.03%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	145.55	145.55	138.40	141.27	-2.99%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1374.99	1374.99	1330.00	1330.00	-3.00%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2599.43	2599.43	2599.43	2599.43	0.00%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	1906.00	1906.00	1906.00	1906.00	1.63%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	10802.00	10802.00	10802.00	10802.00	0.00%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	88.00	88.00	88.00	88.00	1.15%	AI Prediction
NOMD/N	Nomad Foods Ltd.	Consumer Non-Durables	340.00	340.00	340.00	340.00	0.00%	AI Prediction
NOV	NOV Inc.	Industrial Services	249.04	249.04	249.04	249.04	0.00%	AI Prediction
NOVN/N	Novartis AG	Health Technology	2256.61	2256.61	2256.61	2256.61	0.00%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	1100.00	1107.11	1084.80	1107.03	2.41%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	16850.00	16850.00	16850.00	16850.00	0.52%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	3110.40	3110.40	3091.00	3091.00	-0.29%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	422.00	422.00	422.00	422.00	1.69%	AI Prediction
NSIS/N	Novonesis A/S Class B	Process Industries	911.11	911.11	911.11	911.11	0.00%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	1575.00	1575.00	1575.00	1575.00	0.00%	AI Prediction
NTES/N	Netease Inc Sponsored ADR	Technology Services	2630.00	2630.00	2630.00	2630.00	0.00%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	1411.35	1411.35	1411.35	1411.35	1.51%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	975.49	975.49	975.49	975.49	0.00%	AI Prediction
NTRA	Natera, Inc.	Health Services	2992.82	2992.82	2992.82	2992.82		AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	283.00	283.00	278.01	280.80	-0.60%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	2734.00	2734.00	2734.00	2734.00	0.00%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	2910.00	2910.00	2873.00	2873.00	-0.38%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.50	4.70	4.47	4.51	-2.59%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	174.98	174.99	174.98	174.99	-0.01%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3475.00	3500.00	3414.75	3443.15	-1.05%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	1075.60	1105.20	1075.60	1100.00	1.31%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2254.90	2254.90	2254.90	2254.90	2.22%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	156.00	156.00	142.19	142.92	9.10%	AI Prediction
NWG/N	NatWest Group Plc	Finance	130.47	130.47	130.47	130.47	0.00%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4162.10	4162.10	4162.10	4162.10	0.00%	AI Prediction
NXT1	Nextracker Inc. Class A	Electronic Technology	1255.00	1255.00	1255.00	1255.00	-0.08%	AI Prediction
O	Realty Income Corporation	Finance	1108.83	1108.83	1108.83	1108.83	0.00%	AI Prediction
OCGN	Ocugen Inc	Health Technology	33.48	35.00	32.50	32.50	1.56%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	2575.00	2575.00	2564.00	2564.00	-0.48%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6169.90	6169.90	6169.20	6169.20	1.15%	AI Prediction
OGN	Organon & Co.	Health Technology	190.00	190.00	190.00	190.00	-0.75%	AI Prediction
OHL/N	Obrascon Huarte Lain SA	Industrial Services	9.89	9.89	9.89	9.89	11.75%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	4643.00	4643.00	4643.00	4643.00	0.00%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	1330.00	1330.00	1330.00	1330.00	-15.34%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	2387.00	2387.00	2387.00	2387.00	3.54%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1744.44	1744.44	1744.44	1744.44	0.00%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	237.43	237.43	231.07	232.52	-1.12%	AI Prediction
OMC	Omnicom Group Inc	Commercial Services	1419.29	1419.29	1419.29	1419.29	-6.39%	AI Prediction
OMXS/N	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	183.45	183.45	183.45	183.45	0.00%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	890.01	890.01	890.01	890.01	0.00%	AI Prediction
ONC/N	BeOne Medicines Ltd. Sponsored ADR	Health Technology	2858.16	2858.16	2858.16	2858.16	0.00%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	782.50	783.00	782.50	783.00	0.51%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	2395.00	2395.00	2395.00	2395.00	17.86%	AI Prediction
OPCH	Option Care Health Inc	Health Services	511.63	511.63	511.63	511.63	-4.12%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	179.17	179.17	179.17	179.17	0.00%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	149.99	162.00	148.00	150.30	1.53%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
OR/N	L'Oreal S.A.	Consumer Non-Durables	8086.84	8086.84	8086.84	8086.84	0.00%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	18.53	18.56	17.36	17.55	-5.08%	AI Prediction
ORCL	Oracle Corporation	Technology Services	5350.56	5390.99	5222.45	5260.72	-1.01%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1936.15	1936.15	1936.15	1936.15	0.00%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	370.00	398.00	370.00	395.26	9.34%	AI Prediction
OTEX/N	Open Text Corporation	Technology Services	777.91	777.91	777.91	777.91	0.00%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1675.00	1675.00	1675.00	1675.00	-0.77%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	826.01	828.99	821.64	828.00	1.35%	AI Prediction
OZK	Bank OZK	Finance	859.00	859.00	859.00	859.00	0.00%	AI Prediction
P911/N	Porsche AG	Consumer Durables	927.71	927.71	927.71	927.71	-37.01%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	706.00	706.00	706.00	706.00	-1.58%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	25.58	25.58	25.58	25.58	15.12%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2044.00	2044.00	2044.00	2044.00	0.00%	AI Prediction
PAMP/N	Pampa Energia SA Sponsored ADR	Utilities	1417.00	1417.00	1417.00	1417.00	0.00%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	3845.00	3845.00	3810.00	3810.00	-0.50%	AI Prediction
PASA/B	Promotora Ambiental SAB de CV Class B	Transportation	38.00	38.00	38.00	38.00	0.00%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	241.50	241.50	235.89	236.52	1.51%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	891.00	891.00	891.00	891.00	3.85%	AI Prediction
PAVEU/N	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	795.34	795.34	795.34	795.34	-1.32%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	3766.00	3766.00	3766.00	3766.00	-10.69%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	2315.00	2315.00	2315.00	2315.00	-15.63%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	1343.00	1343.00	1343.00	1343.00	1.84%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	560.99	563.25	560.99	563.25	1.85%	AI Prediction
PBH/N	Premium Brands Holdings Corporation	Distribution Services	1452.62	1452.62	1452.62	1452.62	0.00%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	228.20	228.20	228.20	228.20	-0.39%	AI Prediction
PBRA/N	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	216.00	216.00	216.00	216.00	0.00%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	452.00	452.00	452.00	452.00	0.00%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	1926.00	1926.00	1926.00	1926.00	6.43%	AI Prediction
PCG	PG&E Corporation	Utilities	269.00	269.00	269.00	269.00	-0.17%	AI Prediction
PCOR	Procore Technologies Inc	Technology Services	1321.93	1321.93	1321.93	1321.93	0.00%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	2450.00	2458.00	2440.00	2458.00	-1.44%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1507.95	1507.95	1507.95	1507.95	-2.04%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	351.65	351.65	351.65	351.65	-16.27%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2634.99	2634.99	2618.68	2618.68	0.25%	AI Prediction
PET/N	Pet Valu Holdings Ltd.	Retail Trade	441.81	441.81	441.81	441.81	0.00%	AI Prediction
PE_OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	800.12	808.00	779.31	798.10	-0.23%	AI Prediction
PFE	Pfizer Inc.	Health Technology	500.00	509.99	499.00	505.62	1.44%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	579.33	579.33	579.33	579.33	0.00%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	358.00	358.00	358.00	358.00	0.00%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2803.50	2821.00	2799.00	2802.72	-0.01%	AI Prediction
PGHN/N	Partners Group Holding AG	Finance	25147.19	25147.19	25147.19	25147.19	0.00%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	635.00	635.00	635.00	635.00	10.23%	AI Prediction
PGR	Progressive Corporation	Finance	4470.00	4536.00	4470.00	4536.00	1.34%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	13850.00	13850.00	13850.00	13850.00	0.00%	AI Prediction
PHIA/N	Koninklijke Philips N.V.	Health Technology	329.20	329.20	329.20	329.20	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	2471.00	2471.00	2471.00	2471.00	0.00%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	1317.77	1317.77	1317.77	1317.77	0.00%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	3568.10	3568.10	3568.10	3568.10	69.35%	AI Prediction
PII	Polaris Inc.	Consumer Durables	1120.00	1120.00	1120.00	1120.00	3.90%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	245.05	247.00	235.51	239.06	-2.19%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	189.00	189.00	188.99	188.99	-0.53%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	600.00	600.00	586.00	587.75	0.38%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	3975.00	3975.00	3975.00	3975.00	11.58%	AI Prediction
PLD	Prologis, Inc.	Finance	2130.00	2130.00	2130.00	2130.00	-0.05%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3441.27	3441.27	3164.00	3195.46	-7.37%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	56.50	72.00	56.50	70.94	35.56%	AI Prediction
PLX/N	PLUXEE N.V.	Commercial Services	495.76	495.76	495.76	495.76	0.00%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	1570.81	1570.81	1570.81	1570.81	0.00%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	2820.00	2820.00	2820.00	2820.00	-6.00%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3780.00	3780.00	3780.00	3780.00	0.00%	AI Prediction
PNGAY/N	Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H	Finance	205.20	205.20	205.20	205.20	0.00%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.35	6.35	6.35	6.35	-0.47%	AI Prediction
POOL	Pool Corporation	Distribution Services	5672.74	5672.74	5672.74	5672.74	-1.29%	AI Prediction
POSADAS/A	Grupo Posadas SAB de CV Class A	Consumer Services	28.20	28.20	28.20	28.20	0.00%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	2760.00	2764.00	2760.00	2764.00	-0.01%	AI Prediction
PPL/N	Pembina Pipeline Corporation	Industrial Services	745.60	745.60	745.60	745.60	1.24%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	2670.00	2670.00	2670.00	2670.00	3.50%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	235.00	235.00	235.00	235.00	0.00%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	5788.00	5788.00	5788.00	5788.00	0.16%	AI Prediction
PRAP/N	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	396.02	396.02	396.02	396.02	0.02%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	726.05	726.05	726.05	726.05	-40.36%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	829.00	829.00	829.00	829.00	1.31%	AI Prediction
PRM	Perimeter Solutions Inc	Process Industries	385.10	385.10	385.10	385.10	-6.07%	AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	51.50	51.50	50.01	50.01	-2.09%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	1898.20	1898.20	1898.20	1898.20	-5.56%	AI Prediction
PRU1/N	Prudential plc	Finance	256.76	256.76	256.76	256.76	59.64%	AI Prediction
PRX/N	Prosus N.V. Class N	Technology Services	1334.00	1334.00	1334.00	1334.00	2.22%	AI Prediction
PSA	Public Storage	Finance	5481.70	5481.70	5481.70	5481.70	0.00%	AI Prediction
PSHD/N	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	998.43	998.43	998.43	998.43	0.00%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	348.00	348.00	344.00	344.00	-2.55%	AI Prediction
PSON/N	Pearson PLC	Consumer Services	261.98	261.98	261.98	261.98	-1.33%	AI Prediction
PSOTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	14.56	14.56	14.56	14.56	0.00%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	565.60	566.00	565.60	565.62	-0.16%	AI Prediction
PSTG	Pure Storage, Inc. Class A	Electronic Technology	1415.40	1415.40	1415.40	1415.40	0.00%	AI Prediction
PTC	PTC Inc.	Technology Services	3743.49	3743.49	3743.49	3743.49	-8.03%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	1206.02	1206.02	1206.02	1206.02		AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	158.00	158.00	158.00	158.00	-1.86%	AI Prediction
PUB/N	Publicis Groupe SA	Commercial Services	1757.81	1757.81	1757.81	1757.81	0.00%	AI Prediction
PUIG/N	Puig Brands, S.A. Class B	Consumer Non-Durables	311.19	311.19	311.19	311.19	-17.89%	AI Prediction
PUM/N	PUMA SE	Consumer Non-Durables	470.00	470.00	470.00	470.00	0.00%	AI Prediction
PV	Pena Verde SAB	Finance	7.92	7.92	7.92	7.92	0.00%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	1503.00	1503.00	1502.50	1502.50	-0.69%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	7700.00	7700.00	7700.00	7700.00	1.92%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1280.49	1280.49	1250.01	1274.00	0.63%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	166.16	169.12	165.71	168.90	1.78%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	796.00	796.00	788.90	788.90	-0.01%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	3117.50	3117.50	3110.00	3112.67	-0.36%	AI Prediction
QDEL1	QuidelOrtho Corporation	Health Technology	546.06	546.06	546.06	546.06	-4.25%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	624.18	624.18	624.18	624.18	0.00%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	550.00	550.00	544.00	544.00	3.10%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	1064.00	1064.00	1064.00	1064.00	0.72%	AI Prediction
QGRW1/N	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	664.58	664.58	664.58	664.58		AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	2572.86	2575.44	2564.71	2570.00	0.00%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	2510.00	2510.00	2510.00	2510.00	-0.40%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	478.06	478.06	478.06	478.06	2.59%	AI Prediction
QQEW	First Trust Nasdaq-100 Equal Weighted Index Fund	Miscellaneous	2579.00	2579.00	2579.00	2579.00	0.00%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	11170.00	11198.21	11081.04	11091.46	-0.61%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4593.24	4593.24	4567.00	4567.00	-0.54%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	1660.00	1660.00	1660.00	1660.00	-1.68%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	261.00	303.00	261.00	296.00	12.55%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1151.50	1151.50	1151.50	1151.50	0.00%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	2000.00	2014.00	2000.00	2014.00	5.45%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3689.00	3689.00	3688.99	3688.99	4.12%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	375.00	473.00	375.00	452.04	23.45%	AI Prediction
QUS	SPDR MSCI USA StrategicFactors ETF	Miscellaneous	3119.00	3119.00	3119.00	3119.00	0.00%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	33.16	33.16	33.16	33.16	-0.75%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	330.00	340.00	330.00	340.00	6.25%	AI Prediction
QYLDU/N	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	295.20	295.65	295.20	295.65	-0.12%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	162.34	164.48	157.48	158.15	-1.85%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	791.77	791.77	791.77	791.77	0.00%	AI Prediction
R1VL/N	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	623.91	623.91	623.91	623.91	0.00%	AI Prediction
R2US/N	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	1280.47	1280.47	1280.47	1280.47	-1.01%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	8960.00	8960.00	8960.00	8960.00	0.00%	AI Prediction
RBA/N	RB Global, Inc.	Technology Services	1268.82	1268.82	1268.82	1268.82	0.00%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	2300.01	2350.91	2258.00	2258.61	-9.62%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	290.70	290.70	290.70	290.70	0.00%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1545.00	1545.00	1545.00	1545.00	-0.00%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	5834.00	5834.00	5834.00	5834.00	-0.10%	AI Prediction
RCRIT/N	Recruit Holdings Co., Ltd.	Technology Services	964.71	964.71	964.71	964.71	0.00%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	3838.60	3838.60	3800.00	3838.00	4.01%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1205.00	1205.00	1205.00	1205.00	-1.91%	AI Prediction
REC/N	Recordati S.p.A.	Health Technology	1188.76	1188.76	1188.76	1188.76	0.00%	AI Prediction
REG1	Regency Centers Corporation	Finance	1321.01	1321.01	1321.01	1321.01	-3.89%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	11150.00	11300.40	11150.00	11300.40	1.81%	AI Prediction
REL/N	RELX PLC	Commercial Services	856.80	856.80	856.80	856.80	0.00%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	307.00	308.00	305.40	307.00		AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1243.00	1243.00	1243.00	1243.00	7.81%	AI Prediction
REPS/N	Repsol SA	Energy Minerals	292.14	292.14	292.14	292.14	0.00%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	808.00	808.00	808.00	808.00	-20.00%	AI Prediction
RF	Regions Financial Corporation	Finance	504.61	504.61	504.61	504.61	-0.57%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	3492.47	3492.47	3492.47	3492.47	0.00%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	676.00	742.00	660.00	731.83	12.35%	AI Prediction
RH	RH	Retail Trade	3740.00	3740.00	3740.00	3740.00	-7.06%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	42533.97	42533.97	42533.97	42533.97	0.00%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	62.50	62.50	62.50	62.50	2.97%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1299.00	1299.00	1290.00	1290.00	-0.69%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1227.00	1227.00	1226.00	1226.00	6.19%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	360.00	382.61	355.00	360.69	1.60%	AI Prediction
RITM	Rithm Capital Corp.	Finance	218.19	218.19	218.19	218.19	-5.13%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	249.00	251.00	244.00	250.35	0.14%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	970.00	1046.43	970.00	1033.50	6.63%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	330.00	330.00	327.60	327.60	-3.70%	AI Prediction
RL	Ralph Lauren Corporation Class A	Consumer Non-Durables	5642.31	5642.31	5642.31	5642.31	0.00%	AI Prediction
RLH/A	RLH Properties SAB de CV Class A	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
RMBS	Rambus Inc.	Electronic Technology	1906.00	1906.00	1906.00	1906.00	0.00%	AI Prediction
RMD	ResMed Inc.	Health Technology	5102.00	5120.00	5102.00	5120.00	-4.53%	AI Prediction
RMS/N	Hermes International S.A.	Consumer Non-Durables	45155.41	45155.41	45155.41	45155.41	0.00%	AI Prediction
RNG	RingCentral, Inc. Class A	Technology Services	518.50	518.50	518.50	518.50	15.22%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1188.00	1188.00	1188.00	1188.00	0.00%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence & Robotics ETF	Miscellaneous	945.00	945.00	945.00	945.00	0.00%	AI Prediction
ROG/N	Roche Holding Ltd Dividend Right Cert.	Health Technology	6669.09	6669.09	6654.47	6654.47	0.14%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	6346.77	6346.77	6346.77	6346.77	-0.62%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1920.00	1920.00	1920.00	1920.00	-1.03%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1053.00	1053.00	1053.00	1053.00	0.47%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	10236.51	10236.51	10236.51	10236.51	0.00%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	2840.22	2840.22	2840.22	2840.22	2.91%	AI Prediction
ROVI/N	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	1304.92	1304.92	1304.92	1304.92	4.71%	AI Prediction
RPD	Rapid7 Inc.	Technology Services	383.07	383.07	383.07	383.07	5.82%	AI Prediction
RPM	RPM International Inc.	Process Industries	2165.00	2165.00	2165.00	2165.00		AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Health Technology	670.00	670.00	670.00	670.00	-1.47%	AI Prediction
RR/N	Rolls-Royce Holdings plc	Electronic Technology	295.00	295.00	295.00	295.00	20.22%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	5406.24	5406.24	5406.24	5406.24	0.00%	AI Prediction
RSGA	Republic Services, Inc.	Industrial Services	4367.08	4367.08	4367.08	4367.08	0.00%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3528.00	3528.00	3528.00	3528.00	0.39%	AI Prediction
RTO/N	Rentokil Initial plc	Commercial Services	83.02	83.02	83.02	83.02	0.00%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3000.00	3000.00	3000.00	3000.00	0.27%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	353.00	355.00	346.00	346.00	-1.42%	AI Prediction
RVLV	Revolve Group, Inc Class A	Retail Trade	380.60	380.60	380.60	380.60	-10.45%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	2022.00	2022.00	2022.00	2022.00	0.06%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	103.00	103.00	100.00	100.00	17.65%	AI Prediction
RYAAY/N	Ryanair Holdings PLC Sponsored ADR	Transportation	1053.00	1053.00	1053.00	1053.00	0.00%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc. Class A	Finance	947.82	947.82	947.82	947.82	-23.25%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	278.00	278.00	278.00	278.00	-5.76%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	1800.00	1800.00	1800.00	1800.00	-1.08%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	331.00	331.00	331.00	331.00	0.30%	AI Prediction
SA/N	Seabridge Gold Inc	Non-Energy Minerals	442.50	442.50	442.50	442.50	5.36%	AI Prediction
SAEM/N	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	152.00	152.00	152.00	152.00	0.26%	AI Prediction
SAF/N	Safran SA	Electronic Technology	6392.98	6392.98	6392.98	6392.98	0.00%	AI Prediction
SAIA	Saia, Inc.	Transportation	5706.87	5706.87	5706.87	5706.87	1.67%	AI Prediction
SAMPO/N	Sampo Oyj	Finance	171.55	171.55	171.55	171.55	0.00%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	190.35	195.00	189.00	195.00	-2.74%	AI Prediction
SAN1/N	Sanofi SA	Health Technology	1884.93	1884.93	1884.93	1884.93	0.00%	AI Prediction
SAND/N	Sandvik AB	Producer Manufacturing	507.40	507.40	507.40	507.40	7.96%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	4879.00	4879.00	4879.00	4879.00	0.00%	AI Prediction
SAP1/N	SAP SE	Technology Services	4902.35	4902.35	4902.35	4902.35	0.00%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	258.66	258.66	258.66	258.66	0.74%	AI Prediction
SATS	EchoStar Corporation Class A	Communications	1300.00	1300.00	1300.00	1300.00	-11.56%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	66.00	67.00	66.00	66.00	15.79%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	219.67	219.67	219.67	219.67	0.00%	AI Prediction
SBAC	SBA Communications Corp. Class A	Finance	3501.90	3501.90	3501.90	3501.90	-5.74%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	335.00	335.00	335.00	335.00	-1.33%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	225.00	225.00	207.50	207.50	-1.19%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1599.96	1599.96	1583.01	1585.01	-1.43%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	2370.50	2370.50	2370.50	2370.50	2.71%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1703.59	1703.59	1703.59	1703.59	0.00%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	129.32	129.32	129.32	129.32	0.00%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	9767.96	9767.96	9767.96	9767.96	0.16%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	115.05	115.13	115.05	115.13	-0.18%	AI Prediction
SDIG/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	1894.80	1894.80	1894.80	1894.80	-5.47%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	441.50	441.50	441.50	441.50	0.00%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	905.50	905.50	905.22	905.22	0.18%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	703.00	703.00	703.00	703.00	0.67%	AI Prediction
SDVYU/N	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	418.27	418.27	418.27	418.27	-1.57%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	3415.00	3415.00	3415.00	3415.00	0.74%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	701.66	701.66	701.66	701.66	-3.64%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	176.66	176.66	176.66	176.66	0.00%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1946.58	1946.58	1946.58	1946.58	-0.99%	AI Prediction
SGBS/N	WisdomTree Physical Swiss Gold	Miscellaneous	3664.63	3664.63	3664.63	3664.63	0.00%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	677.00	677.00	677.00	677.00	1.72%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1847.88	1847.88	1847.88	1847.88	-0.04%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1785.00	1785.00	1785.00	1785.00	2.41%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1300.00	1300.00	1300.00	1300.00	-2.48%	AI Prediction
SHG/N	Shinhan Financial Group Co., Ltd. Sponsored ADR	Finance	950.22	950.22	950.22	950.22	0.00%	AI Prediction
SHL/N	Siemens Healthineers AG	Health Technology	1036.76	1036.76	1036.76	1036.76	3.18%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1315.00	1315.00	1297.00	1297.00	-1.26%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2895.00	2974.00	2890.00	2969.44	7.86%	AI Prediction
SHV	iShares Short Treasury Bond ETF	Miscellaneous	2028.00	2028.95	2023.57	2026.85	-0.13%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6329.00	6329.00	6329.00	6329.00	0.00%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1523.01	1524.00	1521.23	1521.23	-0.27%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	790.60	790.60	790.60	790.60	-1.68%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	28.36	28.36	28.36	28.36	-0.49%	AI Prediction
SIE/N	Siemens Aktiengesellschaft	Producer Manufacturing	4890.27	4890.27	4890.27	4890.27	0.00%	AI Prediction
SIKA/N	Sika AG	Process Industries	4348.05	4348.05	4348.05	4348.05	0.00%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1310.00	1310.00	1301.00	1309.95	0.77%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	174.89	174.89	174.89	174.89	-0.06%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	416.50	416.50	416.50	416.50	0.00%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	16.86	17.13	16.86	17.05	0.12%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	1006.00	1006.00	1006.00	1006.00	0.00%	AI Prediction
SJNK	SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	468.20	468.20	468.20	468.20	-1.22%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	143.55	143.55	143.55	143.55	10.98%	AI Prediction
SKM/N	SK Telecom Co., Ltd. Sponsored ADR	Communications	409.00	409.00	409.00	409.00	-0.24%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	2510.00	2510.00	2510.00	2510.00	0.00%	AI Prediction
SLAB	Silicon Laboratories Inc.	Electronic Technology	2596.26	2596.26	2596.26	2596.26	0.00%	AI Prediction
SLB/N	Schlumberger Limited	Industrial Services	639.00	639.00	639.00	639.00	0.00%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	935.42	935.42	935.42	935.42	-0.33%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	796.00	806.90	794.21	803.00	1.97%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	501.40	501.40	501.40	501.40	4.59%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	26.78	26.78	26.78	26.78	0.00%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	968.00	968.00	941.00	951.51	-1.54%	AI Prediction
SMCP/N	SMCP SA	Retail Trade	110.54	110.54	110.54	110.54	0.00%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	6266.12	6266.12	6172.05	6202.00	-0.61%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1053.89	1053.89	1050.00	1050.00	4.74%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	535.00	535.00	535.00	535.00	-10.83%	AI Prediction
SMMT	Summit Therapeutics Inc	Health Technology	351.15	351.15	351.15	351.15	-17.44%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	2220.00	2220.00	2220.00	2220.00	0.00%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	27500.00	27500.00	27500.00	27500.00	0.00%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	1348.05	1348.05	1348.05	1348.05	18.55%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	153.00	159.50	153.00	156.02	3.49%	AI Prediction
SNDK1	SanDisk Corp	Electronic Technology	1090.00	1090.00	1090.00	1090.00	0.00%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	4345.00	4345.00	4339.66	4339.66	-3.53%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	8700.00	8700.00	8700.00	8700.00	-3.71%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	732.00	732.00	732.00	732.00	0.00%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	920.00	920.00	920.00	920.00	0.88%	AI Prediction
SO	Southern Company	Utilities	1677.00	1677.00	1677.00	1677.00	0.00%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	1095.00	1095.00	1095.00	1095.00	0.00%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	480.00	480.00	460.00	462.86	-3.56%	AI Prediction
SOFT/N	SoftBank Group Corp.	Communications	1206.00	1206.00	1206.00	1206.00	0.00%	AI Prediction
SOL/N	Emeren Group Ltd Sponsored ADR	Industrial Services	33.90	33.90	33.90	33.90	0.00%	AI Prediction
SOLV	Solventum Corporation	Health Services	1392.50	1392.50	1392.50	1392.50	0.00%	AI Prediction
SOMA/21	Fibra SOMA Series -21-	Finance	50.50	50.50	50.50	50.50	0.00%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	518.37	536.00	518.37	534.85	3.18%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	24.93	24.93	24.93	24.93	0.00%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	335.00	345.00	325.00	325.00	-2.99%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	717.30	735.00	693.20	703.60	-2.36%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	902.00	902.00	902.00	902.00	3.09%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	84.60	87.59	82.70	86.03	1.64%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	5221.00	5221.00	5150.00	5150.00	-3.11%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	110.96	110.96	110.96	110.96	0.00%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	142.60	142.60	142.60	142.60	0.00%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	73.00	80.30	73.00	78.70	6.64%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	797.00	797.00	797.00	797.00	0.97%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1173.74	1173.77	1171.11	1171.11	-0.25%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3250.00	3250.00	3250.00	3250.00	0.00%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	8843.10	8843.10	8843.10	8843.10	0.37%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	912.25	912.25	912.25	912.25	-0.30%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1334.00	1334.00	1334.00	1334.00	-1.54%	AI Prediction
SPHY	SPDR Portfolio High Yield Bond ETF	Miscellaneous	440.00	440.00	440.00	440.00	0.46%	AI Prediction
SPIB	SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	625.03	625.03	625.03	625.03	0.00%	AI Prediction
SPLG	SPDR Portfolio S&P 500 ETF	Miscellaneous	1452.00	1460.00	1448.00	1448.00	-0.14%	AI Prediction
SPMV/N	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	1961.50	1961.50	1961.50	1961.50	0.00%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	7.50	7.50	7.35	7.50	0.00%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	12710.00	12710.00	12632.00	12642.81	-3.41%	AI Prediction
SPSB	SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	556.20	556.20	556.20	556.20	0.25%	AI Prediction
SPSM	SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	849.31	849.31	849.31	849.31	0.00%	AI Prediction
SPTI	SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	532.96	532.96	532.96	532.96	0.41%	AI Prediction
SPTS	SPDR Portfolio Short Term Treasury ETF	Miscellaneous	537.81	537.81	537.81	537.81	-0.13%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3344.00	3344.00	3344.00	3344.00	2.39%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	3977.00	4000.00	3938.80	3955.00	-0.38%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	685.00	690.89	680.00	690.89	0.13%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	24708.11	24708.11	24708.11	24708.11	1.65%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	12370.00	12370.00	12300.01	12300.01	-0.42%	AI Prediction
SPY4/N	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	1867.15	1867.15	1867.15	1867.15	0.00%	AI Prediction
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	860.00	860.00	860.00	860.00	0.00%	AI Prediction
SPYG	SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1954.00	1954.00	1953.15	1953.15	1.22%	AI Prediction
SPYL/N	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	281.00	304.40	281.00	300.70	-0.72%	AI Prediction
SPYV	SPDR Portfolio S&P 500 Value ETF	Miscellaneous	977.27	977.27	977.27	977.27	0.00%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	273.00	280.00	271.75	277.76	1.49%	AI Prediction
SRE	Sempra	Utilities	1638.00	1638.00	1638.00	1638.00	0.18%	AI Prediction
SRET1	Global X SuperDividend REIT ETF	Miscellaneous	400.00	400.00	400.00	400.00	0.00%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	409.00	409.00	409.00	409.00	-0.32%	AI Prediction
SSEP/N	SSE PLC	Utilities	413.36	413.36	413.36	413.36	1.72%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	1597.80	1597.80	1597.80	1597.80	0.00%	AI Prediction
SSYS/N	Stratasys Ltd.	Electronic Technology	189.99	189.99	189.99	189.99	-5.00%	AI Prediction
STA/N	Stabilus SE	Producer Manufacturing	541.79	541.79	541.79	541.79	-11.53%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	658.50	658.50	658.50	658.50	0.00%	AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	1239.00	1239.00	1239.00	1239.00	6.44%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	1929.00	1929.00	1929.00	1929.00	0.00%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	192.00	192.00	192.00	192.00	0.00%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	2516.75	2516.75	2516.75	2516.75	0.00%	AI Prediction
STM/N	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	497.00	497.00	497.00	497.00	0.00%	AI Prediction
STN/N	Stantec Inc	Industrial Services	1204.37	1204.37	1204.37	1204.37	0.00%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	330.00	330.00	329.50	329.50	-6.02%	AI Prediction
STNG/N	Scorpio Tankers Inc.	Transportation	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	24.14	24.14	24.14	24.14	0.00%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	995.62	995.62	995.62	995.62	-1.70%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	358.24	358.24	358.24	358.24	-2.91%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	4150.00	4150.00	4150.00	4150.00	0.00%	AI Prediction
STYC/N	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	3026.47	3026.47	3026.47	3026.47	-0.82%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2600.00	2615.00	2600.00	2611.00	0.66%	AI Prediction
SU/N	Schneider Electric SE	Producer Manufacturing	5448.35	5448.35	5448.35	5448.35	0.00%	AI Prediction
SUAS/N	iShares MSCI USA SRI UCITS ETF	Miscellaneous	319.87	319.87	319.87	319.87	0.00%	AI Prediction
SUJP/N	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	145.80	145.80	145.80	145.80	-1.33%	AI Prediction
SUOA/N	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	96.01	96.01	96.01	96.01	0.05%	AI Prediction
SUSEMX/N	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged MXN	Miscellaneous	7514.20	7514.20	7514.20	7514.20	0.11%	AI Prediction
SUSM/N	iShares MSCI EM SRI UCITS ETF	Miscellaneous	167.67	167.67	167.67	167.67	-0.33%	AI Prediction
SUU/N	Suncor Energy Inc.	Energy Minerals	722.00	722.00	722.00	722.00	0.00%	AI Prediction
SUWS/N	iShares MSCI World SRI UCITS ETF	Miscellaneous	188.96	188.96	188.96	188.96	-0.24%	AI Prediction
SW1/N	Smurfit Westrock PLC	Process Industries	821.90	821.90	821.90	821.90	0.00%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1404.70	1404.70	1404.70	1404.70	0.00%	AI Prediction
SXLC/N	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	948.40	948.40	948.40	948.40	-3.53%	AI Prediction
SXLE/N	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	649.54	649.54	649.54	649.54	0.00%	AI Prediction
SXLF/N	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	1150.41	1150.41	1150.41	1150.41	-1.21%	AI Prediction
SXLI/N	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	1216.54	1216.54	1216.54	1216.54	-0.30%	AI Prediction
SXLK/N	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	2686.77	2686.77	2686.77	2686.77	0.00%	AI Prediction
SXLV/N	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	762.73	762.73	762.73	762.73	0.00%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4533.75	4533.75	4533.75	4533.75	2.22%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4626.65	4626.65	4626.65	4626.65	3.55%	AI Prediction
SXRY/N	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	3927.31	3927.31	3927.31	3927.31	0.00%	AI Prediction
SY1/N	Symrise AG	Process Industries	1620.00	1620.00	1620.00	1620.00	0.00%	AI Prediction
SYK	Stryker Corporation	Health Technology	6540.00	6710.00	6540.00	6710.00	0.60%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	1175.97	1175.97	1175.97	1175.97	10.94%	AI Prediction
SYY	Sysco Corporation	Distribution Services	1495.00	1495.00	1495.00	1495.00	6.41%	AI Prediction
T	AT&T Inc	Communications	497.00	511.99	497.00	499.00	0.60%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	208.00	208.00	208.00	208.00	1.46%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	182.50	182.50	182.00	182.00	3.64%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	800.00	800.00	800.00	800.00	0.00%	AI Prediction
TAP1	Molson Coors Beverage Company Class B	Consumer Non-Durables	850.00	850.00	850.00	850.00	1.87%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	466.09	475.00	466.09	475.00	1.78%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	1981.94	1981.94	1981.94	1981.94	-0.30%	AI Prediction
TBT	ProShares UltraShort 20+ Year Treasury	Miscellaneous	601.22	601.22	601.22	601.22	0.00%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1581.00	1700.00	1581.00	1680.00	5.00%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	1395.00	1395.00	1395.00	1395.00	-0.57%	AI Prediction
TD/N	Toronto-Dominion Bank	Finance	1471.00	1471.00	1471.00	1471.00	0.00%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	24212.00	24212.00	24212.00	24212.00	0.00%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	1852.47	1852.47	1852.47	1852.47	9.35%	AI Prediction
TDIV1/N	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	974.01	974.01	974.01	974.01	0.23%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	155.00	176.00	155.00	165.00	18.59%	AI Prediction
TDW	Tidewater Inc	Transportation	995.50	995.50	995.50	995.50	-3.83%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.26	0.26	0.25	0.26	-0.39%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	2780.00	2780.00	2780.00	2780.00	1.30%	AI Prediction
TECK/N	Teck Resources Limited Class B	Non-Energy Minerals	745.59	745.59	745.59	745.59	-14.15%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	2397.03	2416.00	2358.00	2358.19	-2.07%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	340.00	340.00	338.00	338.00	-2.31%	AI Prediction
TEF/N	Telefonica SA Sponsored ADR	Communications	95.00	95.00	95.00	95.00	0.00%	AI Prediction
TEL1/N	TE Connectivity plc	Electronic Technology	4092.10	4092.10	4092.10	4092.10	4.88%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1688.10	1688.10	1651.32	1651.32	0.41%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	545.22	545.22	545.22	545.22	-0.20%	AI Prediction
TENCH/N	Tencent Holdings Ltd	Technology Services	1250.34	1250.34	1250.34	1250.34	0.00%	AI Prediction
TEP/N	Teleperformance SE	Commercial Services	1365.99	1365.99	1365.99	1365.99	-34.97%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	2682.00	2707.00	2682.00	2690.00	5.04%	AI Prediction
TERRA/13	Terrafina	Finance	38.65	39.00	38.30	38.30	2.22%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	373.80	373.80	369.43	369.43	1.21%	AI Prediction
TFC	Truist Financial Corporation	Finance	850.00	850.00	850.00	850.00	1.31%	AI Prediction
TFII/N	TFI International Inc.	Transportation	1577.84	1577.84	1577.84	1577.84	0.00%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	927.53	927.53	927.53	927.53	-0.07%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1092.19	1092.19	1092.19	1092.19	0.50%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	2300.00	2300.00	2300.00	2300.00	-4.84%	AI Prediction
TGT	Target Corporation	Retail Trade	1644.50	1652.99	1628.00	1638.00	-0.61%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	1105.00	1105.00	1105.00	1105.00	0.45%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2090.83	2090.83	2090.83	2090.83	-0.60%	AI Prediction
TI5MX/N	iShares USD TIPS 0-5 UCITS ETF	Miscellaneous	7231.00	7231.00	7230.00	7230.00	0.19%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	191.13	191.13	191.13	191.13	-2.98%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	2050.00	2053.00	2050.00	2053.00	0.15%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2631.00	2631.00	2631.00	2631.00	0.00%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	9.44	9.65	9.32	9.41	0.21%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1854.03	1894.50	1854.03	1880.00	0.62%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1646.50	1647.99	1642.00	1642.00	-0.36%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3528.00	3528.00	3528.00	3528.00	0.00%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2184.00	2184.00	2136.00	2136.00	-0.44%	AI Prediction
TME/N	Tencent Music Entertainment Group Sponsored ADR Class A	Communications	449.00	449.00	449.00	449.00	0.00%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	746.00	746.00	746.00	746.00	-1.58%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	694.22	694.22	694.22	694.22		AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	5.70	5.70	5.70	5.70	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	9946.98	9946.98	9946.98	9946.98	1.44%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	4220.00	4235.00	4212.00	4235.00	-0.25%	AI Prediction
TMV	Direxion Daily 20+ Year Treasury Bear 3x Shares	Miscellaneous	616.74	616.74	616.74	616.74	-1.32%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1007.24	1007.24	1007.24	1007.24	0.15%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	893.70	895.25	870.60	872.00	1.99%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2648.57	2648.57	2648.57	2648.57	21.49%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	553.40	553.40	553.40	553.40	0.00%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	670.00	670.00	670.00	670.00	1.52%	AI Prediction
TOU/N	Tourmaline Oil Corp.	Energy Minerals	756.91	756.91	756.91	756.91	0.00%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	16011.00	16011.00	16011.00	16011.00	-11.17%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	2075.19	2075.19	2075.19	2075.19	-1.51%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	1970.27	1970.27	1910.01	1927.04	-1.41%	AI Prediction
TR7A/N	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	801.46	801.46	801.46	801.46	-0.52%	AI Prediction
TRAU/N	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	803.35	803.35	803.35	803.35	-0.04%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	14.50	14.79	14.19	14.67	2.02%	AI Prediction
TRGP	Targa Resources Corp.	Utilities	3060.00	3060.00	3060.00	3060.00	0.00%	AI Prediction
TRI/N	Thomson Reuters Corporation	Technology Services	2244.92	2244.92	2244.92	2244.92	0.00%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	866.98	867.60	866.98	867.60	-0.21%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	286.50	291.00	286.50	291.00	-13.91%	AI Prediction
TROW	T. Rowe Price Group	Finance	1906.00	1906.00	1906.00	1906.00	-4.49%	AI Prediction
TRP/N	TC Energy Corporation	Industrial Services	884.22	884.22	884.22	884.22	0.00%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	4981.86	4981.86	4981.86	4981.86	0.00%	AI Prediction
TRXA/N	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	803.31	803.31	803.31	803.31	-0.15%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	342.00	342.00	342.00	342.00	0.00%	AI Prediction
TSCO/N	Tesco PLC	Retail Trade	63.87	63.87	63.87	63.87	0.00%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	1044.75	1044.75	1028.91	1028.91	-0.49%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	8080.00	8217.54	7680.00	7882.92	-2.45%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	389.00	389.00	340.00	356.11	-5.18%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	5400.00	5450.00	5353.30	5389.99	1.65%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1008.80	1008.80	1008.80	1008.80	0.00%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	7805.30	7805.30	7805.30	7805.30	-0.25%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	1917.75	1917.75	1917.75	1917.75	1.47%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	935.00	948.00	935.00	945.07	1.19%	AI Prediction
TTE/N	TotalEnergies SE Sponsored ADR	Energy Minerals	1134.00	1134.00	1134.00	1134.00	0.00%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	617.13	617.13	617.13	617.13	-0.47%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4800.00	4800.00	4800.00	4800.00	1.85%	AI Prediction
TUB/N	Tubacex, S.A.	Non-Energy Minerals	83.35	83.35	83.35	83.35	0.00%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	620.00	620.00	620.00	620.00	0.00%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	1835.00	1845.01	1835.00	1845.01	-3.65%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	594.99	594.99	594.99	594.99	-29.25%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	646.00	646.00	646.00	646.00	0.00%	AI Prediction
TXG	10x Genomics Inc Class A	Health Technology	240.04	240.04	240.04	240.04	-9.76%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	3360.00	3373.00	3317.00	3317.00	0.27%	AI Prediction
TXT	Textron Inc.	Electronic Technology	1534.50	1534.50	1534.50	1534.50	0.00%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	143.00	146.50	142.00	144.25	-3.83%	AI Prediction
U	Unity Software, Inc.	Technology Services	725.00	725.00	697.00	697.00	-0.14%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1922.20	1922.20	1922.20	1922.20	0.00%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8250.44	8250.44	8250.43	8250.44	0.04%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	93.40	93.70	93.40	93.50	-0.20%	AI Prediction
UAAC	Under Armour, Inc. Class C	Consumer Non-Durables	90.26	90.26	90.26	90.26	0.29%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	372.77	372.77	352.00	352.00	-5.57%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1748.00	1748.00	1748.00	1748.00	0.00%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1769.00	1793.92	1760.81	1789.89	1.16%	AI Prediction
UBI/N	UBISOFT Entertainment	Technology Services	247.39	247.39	247.39	247.39	0.00%	AI Prediction
UBS/N	UBS Group AG	Finance	777.41	777.41	777.41	777.41	0.00%	AI Prediction
UCAP/N	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	28894.84	28894.84	28894.84	28894.84	0.00%	AI Prediction
UCG/N	UniCredit S.p.A.	Finance	1433.18	1433.18	1433.18	1433.18	0.00%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	125.00	125.00	125.00	125.00	-35.90%	AI Prediction
UDR	UDR, Inc.	Finance	690.00	690.00	690.00	690.00	6.91%	AI Prediction
UHR/N	Swatch Group Ltd. Bearer	Consumer Durables	3454.17	3454.17	3454.17	3454.17	-3.35%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1088.00	1088.00	1088.00	1088.00	-7.33%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	10280.00	10280.00	10280.00	10280.00	0.78%	AI Prediction
ULVR/N	Unilever PLC	Consumer Non-Durables	1105.15	1105.15	1105.15	1105.15	0.00%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6597.00	6777.99	6590.01	6641.75	1.98%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4288.00	4288.00	4288.00	4288.00	0.00%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	461.00	461.00	461.00	461.00	-4.95%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1595.00	1605.99	1595.00	1602.00	1.07%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	968.00	990.00	963.50	963.50	-1.73%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	332.77	332.77	332.77	332.77	-6.61%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	920.00	925.00	902.00	909.99	-1.68%	AI Prediction
URI	United Rentals, Inc.	Finance	17688.83	17688.83	17688.83	17688.83	0.00%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3392.85	3392.85	3392.85	3392.85	2.01%	AI Prediction
USB	U.S. Bancorp	Finance	925.00	925.00	925.00	925.00	0.00%	AI Prediction
USFA/N	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	473.66	473.66	473.66	473.66	0.00%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	928.51	928.51	928.51	928.51	0.00%	AI Prediction
USFR1/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	1029.93	1029.93	1029.93	1029.93	0.00%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1775.99	1775.99	1775.99	1775.99	0.00%	AI Prediction
USPA/N	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	1015.96	1015.96	1015.96	1015.96	0.00%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	1082.36	1082.36	1082.36	1082.36	1.13%	AI Prediction
USPY/N	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	595.32	596.58	595.32	596.58	5.88%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	1079.14	1079.14	1079.14	1079.14	1.04%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	5672.39	5672.39	5672.39	5672.39	0.00%	AI Prediction
UTIL/N	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	4290.10	4290.10	4290.10	4290.10	0.00%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	50.85	50.85	50.85	50.85	0.00%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	840.25	840.25	840.25	840.25	0.00%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	1824.19	1824.19	1824.19	1824.19	1.50%	AI Prediction
V	Visa Inc. Class A	Finance	6350.00	6483.00	6350.00	6433.00	0.56%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	139.40	139.40	139.40	139.40	0.42%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	101.67	101.67	101.67	101.67	0.00%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	491.63	493.25	490.73	492.84	0.14%	AI Prediction
VAL/N	Valaris Ltd.	Industrial Services	939.77	939.77	939.77	939.77	-1.13%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	202.20	202.20	202.20	202.20	1.61%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	709.88	712.81	709.88	711.88	0.37%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.39	0.40	0.39	0.39	-1.27%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	3728.00	3728.00	3728.00	3728.00	0.00%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4683.38	4683.38	4683.38	4683.38	0.00%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1383.14	1383.14	1383.14	1383.14	-0.23%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	4610.00	4610.00	4610.00	4610.00	0.00%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3893.00	3893.00	3893.00	3893.00	1.78%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	1421.00	1421.00	1421.00	1421.00	-0.07%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	7332.00	7332.00	7332.00	7332.00	4.40%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1465.70	1465.70	1465.70	1465.70	0.16%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3920.00	3920.00	3920.00	3920.00	0.00%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1115.70	1115.70	1110.20	1110.20	-0.83%	AI Prediction
VDCP/N	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	906.19	906.19	906.19	906.19	0.00%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2296.00	2296.00	2296.00	2296.00	0.27%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1126.59	1130.39	1126.59	1129.76	-0.13%	AI Prediction
VDEM/N	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	1301.00	1301.00	1301.00	1301.00	0.00%	AI Prediction
VDET/N	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	813.44	813.44	813.44	813.44	2.38%	AI Prediction
VDJP/N	Vanguard FTSE Japan UCITS ETF	Miscellaneous	723.77	723.77	723.77	723.77	0.00%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1119.97	1120.79	1119.97	1120.78	-0.49%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1060.90	1060.90	1058.86	1060.52	-0.42%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	498.36	498.36	497.36	497.38	-0.41%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1123.70	1124.01	1121.00	1124.01	0.74%	AI Prediction
VECP/N	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	1056.21	1056.21	1056.21	1056.21	20.88%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	5100.01	5100.01	5100.01	5100.01	0.00%	AI Prediction
VERX/N	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	941.60	941.60	941.60	941.60	0.00%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	50.32	50.55	49.40	49.76	-0.86%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1325.00	1325.00	1325.00	1325.00	-0.45%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	274.00	274.00	274.00	274.00	0.00%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1454.18	1454.18	1454.18	1454.18	-0.06%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2410.03	2410.03	2410.03	2410.03	0.00%	AI Prediction
VGER/N	Germany All Cap UCITS ETF	Miscellaneous	726.08	726.08	726.08	726.08	0.00%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1102.00	1102.00	1102.00	1102.00	0.00%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1496.00	1496.00	1496.00	1496.00	1.82%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	1047.00	1047.00	1047.00	1047.00	0.00%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1080.00	1080.00	1040.00	1040.00	-4.06%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	14000.00	14000.00	14000.00	14000.00	0.00%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	4960.00	4960.00	4960.00	4960.00	0.86%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1605.88	1615.83	1605.74	1605.74	0.07%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1419.30	1437.15	1419.30	1437.15	0.09%	AI Prediction
VICI	VICI Properties Inc	Finance	605.00	640.00	605.00	640.00	0.00%	AI Prediction
VID/N	Vidrala SA	Process Industries	1942.17	1942.17	1942.17	1942.17	-8.25%	AI Prediction
VIE/N	Veolia Environnement SA	Utilities	631.02	631.02	631.02	631.02	1.20%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	3989.66	4023.00	3989.66	4023.00	0.33%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1668.00	1668.00	1668.00	1668.00	0.36%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	31.25	31.25	31.25	31.25	0.00%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	2040.00	2040.00	2040.00	2040.00	0.00%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	351.00	351.00	351.00	351.00	1.45%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	626.02	626.02	626.02	626.02	-3.11%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5389.91	5399.00	5389.91	5399.00	0.69%	AI Prediction
VISC/N	Viscofan, S.A.	Process Industries	1288.46	1288.46	1288.46	1288.46	0.00%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	628.00	654.99	628.00	637.37	0.34%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	5.43	5.43	5.43	5.43	0.00%	AI Prediction
VIV1/N	Telefonica Brasil SA Sponsored ADR	Communications	171.23	171.23	171.23	171.23	14.58%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	741.61	743.50	741.61	742.95	1.98%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3090.00	3090.00	3090.00	3090.00	0.00%	AI Prediction
VLTO	Veralto Corporation	Producer Manufacturing	1979.92	1979.92	1979.92	1979.92	0.00%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	2230.00	2230.00	2230.00	2230.00	1.64%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	871.42	871.42	871.42	871.42	0.00%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	5439.33	5439.33	5439.33	5439.33	0.00%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2644.24	2644.24	2644.24	2644.24	-0.02%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	51.03	52.50	51.03	51.15	0.59%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3043.58	3048.81	3043.58	3046.00	0.08%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	335.00	335.00	335.00	335.00	0.00%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1690.01	1695.99	1681.55	1688.40	-0.51%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	881.88	881.88	881.88	881.88	0.00%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3099.15	3105.00	3099.15	3105.00	-0.17%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	5350.00	5350.00	5350.00	5350.00	-0.93%	AI Prediction
VOD/N	Vodafone Group Public Limited Company Sponsored ADR	Communications	218.00	218.00	218.00	218.00	0.00%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	12.91	12.93	12.60	12.72	-1.01%	AI Prediction
VOLT/N	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	594.00	594.00	594.00	594.00	0.00%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11398.99	11398.99	11300.05	11330.00	-0.44%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	7980.00	7980.00	7980.00	7980.00	0.00%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	3717.70	3717.70	3717.70	3717.70	0.00%	AI Prediction
VOW3/N	Volkswagen AG Pref	Consumer Durables	2010.94	2010.94	2010.94	2010.94	0.00%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3426.65	3426.65	3426.65	3426.65	0.00%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1630.00	1630.00	1630.00	1630.00	0.00%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3399.16	3399.16	3399.16	3399.16	0.00%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	1067.68	1067.68	1067.68	1067.68		AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	4450.00	4450.00	4450.00	4450.00	0.00%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	5202.00	5202.00	5202.00	5202.00	3.42%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	2961.13	2961.13	2949.13	2955.06	-0.97%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	7503.33	7503.33	7460.49	7460.49	-1.55%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	539.50	539.50	539.50	539.50	0.00%	AI Prediction
VSGF/N	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	110.65	110.65	110.65	110.65	0.00%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	1283.61	1283.61	1283.61	1283.61	2.69%	AI Prediction
VST	Vistra Corp.	Utilities	3780.00	3833.94	3780.00	3833.94	3.45%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2568.36	2568.36	2556.12	2558.00	-0.08%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6093.22	6093.22	6084.72	6084.72	0.08%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	933.71	933.71	933.71	933.71	0.00%	AI Prediction
VTR	Ventas, Inc.	Finance	1254.34	1254.34	1254.34	1254.34	0.00%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	184.65	184.65	184.65	184.65	3.74%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3440.00	3440.00	3440.00	3440.00	1.36%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1802.13	1802.13	1802.13	1802.13	0.00%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2400.00	2400.00	2375.00	2388.33	0.34%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8801.00	8801.00	8801.00	8801.00	1.10%	AI Prediction
VUKE/N	Vanguard FTSE 100 UCITS ETF	Miscellaneous	976.61	976.61	976.61	976.61	0.00%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1195.53	1195.53	1195.53	1195.53	-2.01%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	5620.00	5620.00	5620.00	5620.00	0.26%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1114.45	1118.98	1114.45	1117.06	1.40%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1013.00	1013.00	1005.01	1009.01	0.18%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1230.33	1230.33	1230.33	1230.33	0.00%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3061.05	3062.21	3049.35	3049.35	-0.35%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1376.72	1376.72	1376.72	1376.72	1.23%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	89.00	89.00	89.00	89.00	25.35%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2617.00	2617.64	2606.00	2606.00	0.23%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1605.00	1605.00	1574.00	1574.00	-1.01%	AI Prediction
VZ	Verizon Communications Inc.	Communications	803.50	803.50	803.50	803.50	0.25%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	55.36	56.05	55.31	55.49	-0.79%	AI Prediction
WAT	Waters Corporation	Health Technology	5800.00	5800.00	5800.00	5800.00	0.00%	AI Prediction
WB/N	Weibo Corp. Sponsored ADR Class A	Technology Services	210.00	210.00	210.00	210.00	34.62%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	348.75	348.75	348.75	348.75	-1.76%	AI Prediction
WBLK/N	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	1006.50	1006.50	1006.50	1006.50	0.00%	AI Prediction
WCAR/N	WisdomTree Global Automotive Innovators UCITS ETF AccumUSD	Miscellaneous	658.68	658.68	658.68	658.68		AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	578.47	580.00	578.47	580.00	0.00%	AI Prediction
WCBR1/N	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	582.02	582.02	582.02	582.02		AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	650.00	650.00	650.00	650.00	0.00%	AI Prediction
WCLD1/N	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	698.24	698.24	698.24	698.24	0.00%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	3218.52	3218.52	3218.52	3218.52	0.32%	AI Prediction
WCOA/N	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	248.79	248.79	248.79	248.79	0.00%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	4306.00	4306.00	4306.00	4306.00	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	2460.00	2500.00	2425.00	2425.01	1.68%	AI Prediction
WDNA1/N	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	346.74	346.74	346.74	346.74		AI Prediction
WDSC/N	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	1718.19	1718.19	1718.19	1718.19	0.00%	AI Prediction
WEIR/N	Weir Group PLC	Producer Manufacturing	705.92	705.92	705.92	705.92	3.40%	AI Prediction
WELL	Welltower Inc.	Finance	3121.00	3121.00	3121.00	3121.00	0.00%	AI Prediction
WES/N	Wesfarmers Limited	Retail Trade	1090.00	1090.00	1090.00	1090.00	14.14%	AI Prediction
WFC	Wells Fargo & Company	Finance	1489.00	1494.00	1487.00	1487.00	-0.13%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	1450.00	1450.00	1450.00	1450.00	-1.68%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	135.80	135.80	135.80	135.80	0.59%	AI Prediction
WIX/N	Wix.com Ltd.	Technology Services	3100.00	3100.00	3100.00	3100.00	8.77%	AI Prediction
WKHS	Workhorse Group Inc.	Consumer Durables	20.50	20.50	20.20	20.25	-1.70%	AI Prediction
WKL/N	Wolters Kluwer N.V.	Technology Services	2375.66	2375.66	2375.66	2375.66	-18.43%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	1107.50	1107.50	1107.50	1107.50	0.00%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	674.00	674.00	674.00	674.00	2.15%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	4046.34	4046.34	4046.34	4046.34	0.09%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	2700.00	2700.00	2700.00	2700.00	1.78%	AI Prediction
WMT	Walmart Inc.	Retail Trade	1860.00	1885.10	1860.00	1885.00	0.56%	AI Prediction
WOLF	Wolfspeed Inc	Electronic Technology	23.50	25.00	23.50	23.55	-41.11%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	63.80	63.80	63.80	63.80	0.00%	AI Prediction
WPC	W. P. Carey Inc.	Finance	1210.00	1210.00	1210.00	1210.00	0.00%	AI Prediction
WPM/N	Wheaton Precious Metals Corp	Non-Energy Minerals	1712.65	1712.65	1712.65	1712.65	0.00%	AI Prediction
WPP/N	WPP Plc	Commercial Services	87.05	87.05	87.05	87.05	-60.31%	AI Prediction
WRCY/N	WisdomTree Recycling UCITS ETF Accum Shs USD	Miscellaneous	359.32	359.32	359.32	359.32		AI Prediction
WRDU/N	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	1941.80	1941.80	1941.80	1941.80		AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	163.00	163.00	160.16	162.72	0.40%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	7720.00	7720.00	7720.00	7720.00	3.31%	AI Prediction
WSP/N	WSP Global Inc	Industrial Services	2240.93	2240.93	2240.93	2240.93	0.00%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	4435.00	4435.00	4435.00	4435.00	0.00%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1514.08	1514.08	1514.08	1514.08	-3.47%	AI Prediction
WTRE/N	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	453.12	453.12	453.12	453.12		AI Prediction
WTS	Watts Water Technologies, Inc. Class A	Producer Manufacturing	5188.36	5188.36	5188.36	5188.36	0.70%	AI Prediction
WU	Western Union Company	Finance	147.00	147.00	147.00	147.00	0.68%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	216.00	229.00	216.00	220.00	2.69%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	2426.00	2426.00	2280.00	2285.00	-5.58%	AI Prediction
X71U/N	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	168.12	168.12	168.12	168.12	0.00%	AI Prediction
XAR	SPDR S&P Aerospace & Defense ETF	Miscellaneous	4369.50	4369.50	4369.50	4369.50	3.81%	AI Prediction
XBI	SPDR S&P BIOTECH ETF	Miscellaneous	1905.78	1905.78	1905.78	1905.78	1.91%	AI Prediction
XCS6/N	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	389.60	389.60	389.60	389.60	0.00%	AI Prediction
XDEQ/N	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	1436.25	1436.25	1436.25	1436.25		AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1927.55	1927.55	1927.55	1927.55	2.13%	AI Prediction
XDWC/N	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	1224.07	1224.07	1224.07	1224.07	0.00%	AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2118.42	2118.42	2118.42	2118.42	0.00%	AI Prediction
XEOU/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	358.32	358.32	358.32	358.32	0.00%	AI Prediction
XGLU/N	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	1275.63	1275.63	1275.63	1275.63	0.00%	AI Prediction
XHB	SPDR S&P Homebuilders ETF	Miscellaneous	2075.08	2075.08	2075.08	2075.08	0.00%	AI Prediction
XLB	Materials Select Sector SPDR Fund	Miscellaneous	1694.00	1694.00	1694.00	1694.00	0.00%	AI Prediction
XLC	Communication Services Select Sector SPDR Fund	Miscellaneous	2144.00	2151.20	2144.00	2151.20	-0.08%	AI Prediction
XLCS/N	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	1852.29	1852.29	1852.29	1852.29	0.00%	AI Prediction
XLE	Energy Select Sector SPDR Fund	Miscellaneous	1640.00	1643.00	1640.00	1643.00	0.24%	AI Prediction
XLF	Financial Select Sector SPDR Fund	Miscellaneous	990.00	990.00	990.00	990.00	0.61%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1051.81	1051.81	1051.81	1051.81	0.17%	AI Prediction
XLI	Industrial Select Sector SPDR Fund	Miscellaneous	2821.00	2827.65	2821.00	2827.65	0.81%	AI Prediction
XLK	Technology Select Sector SPDR Fund	Miscellaneous	5233.36	5245.01	5230.00	5245.00	-0.70%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund	Miscellaneous	1439.00	1441.00	1439.00	1441.00	0.00%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund	Miscellaneous	776.28	776.28	776.28	776.28	1.05%	AI Prediction
XLU	Utilities Select Sector SPDR Fund	Miscellaneous	1647.13	1647.13	1647.13	1647.13	1.96%	AI Prediction
XLV	Health Care Select Sector SPDR Fund	Miscellaneous	2653.00	2699.99	2653.00	2666.26	1.07%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	4370.00	4370.00	4370.00	4370.00	-0.03%	AI Prediction
XME	SPDR S&P Metals & Mining ETF	Miscellaneous	1576.35	1576.35	1576.35	1576.35	0.00%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2163.59	2163.59	2163.59	2163.59	0.00%	AI Prediction
XMJD/N	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	1706.52	1706.52	1706.52	1706.52	0.00%	AI Prediction
XMME/N	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	1287.30	1287.30	1287.30	1287.30	-4.69%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1026.70	1026.70	1026.70	1026.70	0.00%	AI Prediction
XNTK	SPDR NYSE Technology ETF	Miscellaneous	4465.00	4465.00	4465.00	4465.00	0.00%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2080.70	2084.70	2080.70	2084.70	1.54%	AI Prediction
XOP	SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2413.98	2413.98	2413.98	2413.98	0.00%	AI Prediction
XP/N	XP Inc. Class A	Finance	311.17	311.17	311.17	311.17	0.00%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	420.00	425.65	420.00	420.00	-2.52%	AI Prediction
XSB/N	iShares Core Canadian Short Term Bond Index ETF	Miscellaneous	357.03	357.03	357.03	357.03	-6.38%	AI Prediction
XSD	SPDR S&P Semiconductor ETF	Miscellaneous	5888.00	5888.00	5888.00	5888.00	0.00%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	697.83	697.83	697.83	697.83	6.14%	AI Prediction
XSOE1/N	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	478.97	478.97	478.97	478.97	-4.86%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1029.01	1029.01	1029.01	1029.01	-2.77%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1313.64	1314.56	1313.53	1314.56	0.07%	AI Prediction
XT0D/N	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	1129.90	1129.90	1129.90	1129.90	0.00%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7156.00	7156.00	7156.00	7156.00	0.00%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	112.45	112.45	112.45	112.45	0.31%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	150.74	150.74	150.74	150.74	0.00%	AI Prediction
XWTS/N	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	518.46	518.46	518.46	518.46	0.00%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	2590.20	2590.20	2590.20	2590.20	-0.78%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	730.00	730.00	730.00	730.00	0.00%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	1418.00	1418.00	1416.50	1418.00	0.21%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	374.00	381.00	374.00	380.00	-2.44%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	637.00	637.00	637.00	637.00	-12.66%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	1025.31	1026.16	1015.00	1015.82	-2.70%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	530.00	530.00	530.00	530.00	3.92%	AI Prediction
YRD/N	Yiren Digital Ltd. Sponsored ADR	Technology Services	111.91	111.91	111.91	111.91	0.00%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2793.56	2793.56	2793.56	2793.56	1.42%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	789.00	789.00	789.00	789.00	-1.62%	AI Prediction
YYY	Amplify High Income ETF	Miscellaneous	219.00	219.00	219.00	219.00	-37.16%	AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	1421.40	1421.40	1421.40	1421.40	-5.18%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	555.50	555.50	555.50	555.50	2.78%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	5450.00	5450.00	5450.00	5450.00	-0.82%	AI Prediction
ZEG/N	Zegona Communications Plc	Finance	321.47	321.47	321.47	321.47	6.86%	AI Prediction
ZENA/N	ZenaTech, Inc.	Technology Services	105.50	105.50	105.50	105.50	6.57%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	358.50	360.00	352.00	354.50	0.14%	AI Prediction
ZLAB/N	Zai Lab Ltd. Sponsored ADR	Health Technology	810.00	810.00	810.00	810.00	0.00%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1504.00	1504.00	1504.00	1504.00	-0.27%	AI Prediction
ZPR1/N	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	2155.00	2155.00	2155.00	2155.00	0.09%	AI Prediction
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund	Miscellaneous	1268.09	1268.09	1268.09	1268.09	9.60%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	5622.00	5622.00	5622.00	5622.00	0.00%	AI Prediction
ZTO/N	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	350.00	350.00	350.00	350.00	-0.34%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2706.17	2786.39	2701.00	2701.00	-0.53%	AI Prediction