Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0JN9/N	DSV A/S	Transportation	4505.40	4505.40	4505.40	4505.40	2.14%	AI Prediction
0R87/N	ASSA ABLOY AB Class B	Consumer Durables	694.75	694.75	694.75	694.75	1.22%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	228.00	231.99	220.00	227.99	1.73%	AI Prediction
1299/N	AIA Group Limited	Finance	170.82	170.82	170.82	170.82	0.00%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	91.00	91.00	88.00	88.10	-4.33%	AI Prediction
4543/N	Terumo Corporation	Health Technology	245.08	245.08	245.08	245.08	-6.24%	AI Prediction
4568/N	Daiichi Sankyo Company, Limited	Health Technology	493.73	493.73	493.73	493.73	0.00%	AI Prediction
4912/N	Lion Corporation	Consumer Non-Durables	183.88	183.88	183.88	183.88	0.00%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	821.58	821.58	821.58	821.58	-0.27%	AI Prediction
500U/N	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	2475.20	2475.20	2475.20	2475.20	0.00%	AI Prediction
5108/N	Bridgestone Corporation	Consumer Durables	380.54	380.54	380.54	380.54	0.00%	AI Prediction
6301/N	Komatsu Ltd.	Producer Manufacturing	593.92	593.92	593.92	593.92	-13.65%	AI Prediction
6501/N	Hitachi, Ltd.	Producer Manufacturing	568.09	568.09	568.09	568.09	0.00%	AI Prediction
6857/N	Advantest Corp.	Electronic Technology	1402.71	1402.71	1402.71	1402.71	0.00%	AI Prediction
8058/N	Mitsubishi Corporation	Distribution Services	413.39	413.39	413.39	413.39	-4.70%	AI Prediction
8113/N	Unicharm Corporation	Consumer Non-Durables	126.04	126.04	126.04	126.04	0.00%	AI Prediction
8766/N	Tokio Marine Holdings, Inc.	Finance	677.49	677.49	677.49	677.49		AI Prediction
941/N	China Mobile Limited	Communications	198.00	198.00	198.00	198.00	0.00%	AI Prediction
9961/N	Trip.com Group Ltd.	Consumer Services	1388.03	1388.03	1388.03	1388.03	10.48%	AI Prediction
9988/N	Alibaba Group Holding Limited	Retail Trade	364.81	364.81	364.81	364.81	0.00%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	1171.00	1171.00	1171.00	1171.00	7.04%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	800.00	800.00	800.00	800.00	0.00%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	272.51	272.51	267.00	269.01	-2.33%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	1415.94	1415.94	1415.94	1415.94	4.37%	AI Prediction
AAP	Advance Auto Parts, Inc.	Retail Trade	939.00	939.00	939.00	939.00	0.00%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	4674.66	4674.66	4577.75	4628.00	-0.15%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	1762.00	1762.00	1762.00	1762.00	0.00%	AI Prediction
ABBN/N	ABB Ltd.	Producer Manufacturing	1317.47	1317.47	1317.47	1317.47	0.00%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	3950.00	3950.00	3950.00	3950.00	1.15%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	46.00	46.00	46.00	46.00	0.00%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	2399.99	2400.00	2330.00	2347.90	-5.27%	AI Prediction
ABT	Abbott Laboratories	Health Technology	2254.00	2254.00	2254.00	2254.00	0.00%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	189.19	197.45	188.75	196.98	4.24%	AI Prediction
ACAF/N	Credit Agricole SA	Finance	369.13	369.13	369.13	369.13	1.94%	AI Prediction
ACCELSA/B	Accel SAB de CV Class B	Transportation	22.17	22.17	22.17	22.17	0.00%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	151.11	151.11	151.11	151.11	-1.95%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	1700.00	1700.00	1700.00	1700.00	0.00%	AI Prediction
ACM	AECOM	Industrial Services	1719.63	1719.63	1719.63	1719.63	-27.44%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	5139.98	5173.80	5139.98	5173.80	5.60%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	22.50	22.50	22.50	22.50	0.00%	AI Prediction
ACWD/N	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	5294.01	5294.01	5294.01	5294.01	3.51%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2572.30	2575.00	2564.39	2572.75	-0.32%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2121.40	2121.40	2121.40	2121.40	0.00%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1236.40	1236.40	1236.40	1236.40	-0.95%	AI Prediction
AD/N	Koninklijke Ahold Delhaize N.V.	Retail Trade	726.69	726.69	726.69	726.69	0.00%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4651.80	4651.80	4651.80	4651.80	-0.70%	AI Prediction
ADBE	Adobe Inc.	Technology Services	5500.00	5503.75	5398.70	5427.00	-1.86%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	5267.94	5267.94	5265.11	5265.11	-1.06%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1158.00	1158.50	1150.00	1150.00	8.29%	AI Prediction
ADM1/N	Admiral Group plc	Finance	840.86	840.86	840.86	840.86	0.00%	AI Prediction
ADS/N	adidas AG	Consumer Non-Durables	3580.00	3580.00	3580.00	3580.00	0.00%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	4713.00	4715.00	4713.00	4715.00	-1.99%	AI Prediction
ADYEN/N	Adyen NV	Commercial Services	29746.22	29746.22	29746.22	29746.22	2.10%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3485.70	3485.70	3485.70	3485.70	-0.04%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	36.70	36.70	33.87	34.15	-9.66%	AI Prediction
AES	AES Corporation	Utilities	255.00	255.00	255.00	255.00	0.00%	AI Prediction
AFLMX/N	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF - HEDGED MXN- Capitalisation	Miscellaneous	1702.96	1702.96	1702.96	1702.96	-0.01%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1280.00	1295.00	1270.00	1295.00	-4.37%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	365.81	365.81	347.38	347.38	-3.64%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	1990.42	1990.42	1990.42	1990.42	-1.09%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	172.42	172.42	172.42	172.42	-1.55%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1789.00	1790.00	1789.00	1790.00	0.00%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	103.86	103.86	103.86	103.86	-0.17%	AI Prediction
AGL/N	Anglo American plc	Non-Energy Minerals	575.98	575.98	575.98	575.98	0.00%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	204.00	204.00	201.80	202.81	0.13%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	646.42	650.46	646.42	650.00	-0.07%	AI Prediction
AGRO/22	AgroFibra	Finance	20.34	20.34	20.34	20.34	0.00%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	11.79	11.85	11.72	11.72	-0.68%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	73.99	74.99	72.82	72.82	0.00%	AI Prediction
AI/N	Air Liquide SA	Process Industries	3276.88	3276.88	3276.88	3276.88	-2.32%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	241.00	241.00	241.00	241.00	-0.11%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	1870.10	1870.10	1870.10	1870.10	-1.30%	AI Prediction
AIAA/N	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	104.94	104.94	104.94	104.94	1.05%	AI Prediction
AIAI/N	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	532.92	532.92	532.92	532.92	0.83%	AI Prediction
AIF/N	Altus Group Limited	Finance	709.91	709.91	709.91	709.91	0.00%	AI Prediction
AIG	American International Group, Inc.	Finance	1390.00	1390.00	1385.00	1385.00	-10.93%	AI Prediction
AIGA1/N	WisdomTree Agriculture	Miscellaneous	129.08	129.08	129.08	129.08	0.00%	AI Prediction
AIGI1/N	WisdomTree Industrial Metals	Miscellaneous	241.94	241.94	241.94	241.94	0.00%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	138.34	138.44	138.34	138.44	10.30%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	942.00	942.00	928.00	928.00	-1.44%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	440.00	440.00	440.00	440.00	0.00%	AI Prediction
AIR/N	Airbus SE	Electronic Technology	4155.10	4155.10	4155.10	4155.10	0.00%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1939.00	1939.00	1939.00	1939.00	-1.32%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	4567.00	4567.00	4567.00	4567.00	0.00%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	3095.00	3095.00	3050.00	3070.00	-4.66%	AI Prediction
ALB	Albemarle Corporation	Process Industries	3170.00	3170.00	3170.00	3170.00	0.25%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2950.00	2950.00	2950.00	2950.00	3.15%	AI Prediction
ALLY1	Ally Financial Inc	Finance	834.23	834.23	834.23	834.23	15.87%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	8.82	9.00	8.72	8.85	-0.34%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	52.70	53.84	52.70	53.34	-0.43%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.57	1.57	1.57	1.57	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	5450.00	5450.00	5431.19	5431.19	-1.54%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1188.00	1188.00	1188.00	1188.00	-6.46%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	29.00	29.00	27.92	27.92	-4.19%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	3958.00	3988.99	3850.00	3980.00	0.54%	AI Prediction
AMGN	Amgen Inc.	Health Technology	5797.20	5797.20	5797.20	5797.20	-4.87%	AI Prediction
AMGOLD/N	Amundi Physical Gold ETC	Miscellaneous	3162.43	3162.43	3162.43	3162.43	0.40%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	8850.00	8850.00	8850.00	8850.00	0.00%	AI Prediction
AMS/N	Amadeus IT Group SA Class A	Technology Services	1291.75	1291.75	1291.75	1291.75	-1.51%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	604.00	604.00	604.00	604.00	0.00%	AI Prediction
AMT	American Tower Corporation	Finance	3204.95	3204.95	3180.00	3180.00	3.51%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	522.96	522.96	522.96	522.96	-2.97%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	18.32	18.51	18.20	18.24	0.05%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4338.93	4338.93	4215.00	4215.00	-2.37%	AI Prediction
ANA/N	Acciona SA	Industrial Services	3983.09	3983.09	3983.09	3983.09	5.58%	AI Prediction
ANAM/N	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- MXN	Miscellaneous	317.00	317.00	313.19	313.19	-0.90%	AI Prediction
ANAU/N	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	398.00	398.00	398.00	398.00	-0.81%	AI Prediction
ANB	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	1172.50	1172.50	1172.50	1172.50	0.57%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	2225.00	2225.00	2225.00	2225.00	-3.72%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	1887.95	1887.95	1800.00	1800.00	-1.78%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	27.05	27.75	27.05	27.70	3.55%	AI Prediction
ANGI	Angi Inc Class A	Technology Services	250.50	250.50	250.50	250.50	0.00%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	530.00	530.00	530.00	530.00	-1.30%	AI Prediction
AON/N	Aon Plc Class A	Finance	6409.00	6409.00	6409.00	6409.00	1.29%	AI Prediction
APA	APA Corporation	Energy Minerals	477.33	480.45	477.33	480.45	10.65%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	4632.47	4632.47	4632.47	4632.47	0.00%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	2602.50	2602.50	2602.50	2602.50	0.00%	AI Prediction
APO1	Apollo Global Management Inc	Finance	2643.00	2644.00	2643.00	2644.00	0.05%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	11247.00	11247.00	10686.00	10990.00	-6.95%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	90.00	90.50	90.00	90.50	-7.84%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	325.00	325.00	325.00	325.00	0.00%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	3.51	3.75	3.51	3.58	2.87%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	139.27	139.27	139.27	139.27	0.13%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	121.50	121.50	121.50	121.50	-12.40%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	1008.00	1010.00	1008.00	1010.00	3.93%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1678.00	1678.00	1678.00	1678.00	1.70%	AI Prediction
ARGX/N	argenx SE Sponsored ADR	Health Technology	15021.21	15021.21	15021.21	15021.21	-1.81%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	1837.00	1837.00	1835.00	1835.00	-4.03%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	316.72	316.72	316.72	316.72	17.30%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	918.00	918.00	918.00	918.00	-0.20%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	615.00	615.00	615.00	615.00	3.02%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	22870.00	22925.00	22400.00	22400.00	-2.10%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	22500.00	22500.00	22486.00	22486.00	-1.50%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	1600.00	1665.00	1585.00	1665.00	0.25%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	570.82	571.14	562.01	570.35	0.42%	AI Prediction
ATD/N	Alimentation Couche-Tard Inc.	Retail Trade	1076.17	1076.17	1076.17	1076.17	0.00%	AI Prediction
ATER	Aterian Inc	Retail Trade	13.01	13.01	12.90	12.90	-21.34%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	2227.00	2227.00	2227.00	2227.00	22.77%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	11.05	11.50	11.05	11.50	1.41%	AI Prediction
ATRL/N	Atkinsrealis Group Inc.	Industrial Services	1136.54	1136.54	1136.54	1136.54	0.00%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1738.28	1738.28	1738.28	1738.28	8.12%	AI Prediction
AUCO/N	L&G Gold Mining UCITS ETF	Miscellaneous	1909.32	1909.32	1909.32	1909.32	0.00%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	136.50	136.50	136.50	136.50	-0.80%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.50	7.50	7.39	7.46	1.50%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	6785.00	6785.00	6785.00	6785.00	6.18%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	3763.61	3763.61	3763.61	3763.61	0.00%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6051.00	6065.00	5972.00	6051.76	-4.32%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2380.00	2380.00	2380.00	2380.00	2.00%	AI Prediction
AWR	American States Water Company	Utilities	1313.00	1313.00	1313.00	1313.00	-0.80%	AI Prediction
AXA/N	AXA SA	Finance	818.90	818.90	818.90	818.90	-1.22%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	11373.17	11373.17	11373.17	11373.17	0.00%	AI Prediction
AXP	American Express Company	Finance	6295.46	6326.00	6295.46	6326.00	-1.46%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	2.89	2.89	2.80	2.85	-0.35%	AI Prediction
AZN/N	AstraZeneca PLC Sponsored ADR	Health Technology	1710.23	1710.23	1710.23	1710.23	1.79%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	3313.59	3313.59	3313.59	3313.59	0.78%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	61550.00	61550.00	61550.00	61550.00	-1.63%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	522.25	522.25	522.25	522.25	0.79%	AI Prediction
B/N	Barrick Mining Corporation	Non-Energy Minerals	885.00	885.00	885.00	885.00	-1.01%	AI Prediction
BA	Boeing Company	Electronic Technology	4296.37	4355.99	4296.37	4355.99	-1.16%	AI Prediction
BA1/N	BAE Systems plc	Electronic Technology	489.45	489.45	489.45	489.45	9.06%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	3048.76	3066.00	3033.13	3033.13	1.78%	AI Prediction
BAC	Bank of America Corp	Finance	960.00	960.00	921.19	932.00	-4.21%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Distribution Services	115.00	115.00	115.00	115.00	0.00%	AI Prediction
BAK/N	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	59.94	59.94	59.94	59.94	0.00%	AI Prediction
BALL	Ball Corporation	Process Industries	958.17	958.17	958.17	958.17	0.00%	AI Prediction
BARN/N	Barry Callebaut AG	Consumer Non-Durables	28155.98	28155.98	28155.98	28155.98	0.00%	AI Prediction
BATRK	Atlanta Braves Holdings Inc Class C	Consumer Services	670.95	670.95	670.95	670.95	0.00%	AI Prediction
BATS/N	British American Tobacco p.l.c.	Consumer Non-Durables	1023.02	1023.02	1023.02	1023.02	-5.73%	AI Prediction
BAX	Baxter International Inc.	Health Technology	335.62	335.62	335.62	335.62	0.00%	AI Prediction
BAYN/N	Bayer AG	Health Technology	768.51	768.51	768.51	768.51	0.00%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	70.45	72.00	70.45	72.00	5.46%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	2094.75	2094.75	2094.75	2094.75	-0.07%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	105.27	112.00	105.00	111.50	1.36%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	45.81	46.86	45.70	46.70	1.94%	AI Prediction
BBAR/N	Banco BBVA Argentina SA Sponsored ADR	Finance	250.85	250.85	250.85	250.85	0.00%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1596.05	1596.05	1596.05	1596.05	0.00%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	815.00	815.00	815.00	815.00	0.00%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	67.85	67.85	67.85	67.85	0.00%	AI Prediction
BBDB/N	Bombardier Inc. Class B	Electronic Technology	2952.71	2952.71	2952.71	2952.71	0.00%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1342.20	1342.20	1342.20	1342.20	-0.70%	AI Prediction
BBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	2111.35	2111.35	2111.35	2111.35	-0.34%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	1320.00	1320.00	1320.00	1320.00	0.00%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1233.50	1233.50	1230.00	1230.00	-0.16%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI US REIT ETF	Finance	1720.73	1720.73	1720.73	1720.73	0.00%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2242.00	2242.00	2235.00	2235.00	-0.47%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	447.58	447.58	434.50	436.50	-0.53%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	396.00	396.00	396.00	396.00	0.00%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1244.00	1244.00	1244.00	1244.00	0.00%	AI Prediction
BCE/N	BCE Inc.	Communications	416.00	416.00	416.00	416.00	0.00%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3054.30	3054.30	3054.30	3054.30	2.92%	AI Prediction
BCPPL/N	Banco Comercial Portugues S.A.	Finance	16.77	16.77	16.77	16.77	0.00%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	145.00	145.00	145.00	145.00	-9.09%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	457.98	457.98	457.98	457.98	0.05%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	3535.21	3535.21	3535.21	3535.21	0.00%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	2348.21	2400.00	2323.00	2400.00	-7.66%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	604.00	604.00	604.00	604.00	24.54%	AI Prediction
BESI/N	BE Semiconductor Industries N.V.	Producer Manufacturing	2427.60	2427.60	2427.60	2427.60	0.00%	AI Prediction
BEVIDES/B	Farmacias Benavides SAB de CV Class B	Retail Trade	26.00	26.00	26.00	26.00	0.00%	AI Prediction
BFB	Brown-Forman Corporation Class B	Consumer Non-Durables	487.23	487.23	486.83	486.83	1.58%	AI Prediction
BFSA/N	Befesa SA	Industrial Services	594.84	594.84	594.84	594.84	-0.73%	AI Prediction
BG/N	Bunge Global SA	Process Industries	1688.39	1688.39	1688.31	1688.31	1.22%	AI Prediction
BHC/N	Bausch Health Companies Inc.	Health Technology	127.00	127.00	127.00	127.00	-2.31%	AI Prediction
BHP/N	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	1128.00	1128.00	1128.00	1128.00	5.57%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	2690.00	2739.98	2690.00	2739.98	3.01%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3125.00	3125.00	3125.00	3125.00	0.00%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1628.90	1628.90	1628.02	1628.02	-0.29%	AI Prediction
BILI/N	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	475.80	475.80	475.80	475.80	0.00%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	61.13	63.19	60.87	61.91	0.98%	AI Prediction
BIRK/N	Birkenstock Holding plc	Consumer Non-Durables	845.00	845.00	845.00	845.00	0.00%	AI Prediction
BK	Bank of New York Mellon Corp	Finance	2075.74	2075.74	2075.74	2075.74	0.00%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1432.00	1432.00	1432.00	1432.00	0.92%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	817.38	817.38	817.38	817.38	0.66%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	375.90	375.90	375.90	375.90	-0.49%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	93100.00	93100.00	93100.00	93100.00	-1.83%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	863.50	863.50	863.50	863.50	-3.95%	AI Prediction
BKT/N	Bankinter SA	Finance	222.12	222.12	222.12	222.12	0.00%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	8500.00	8500.00	8500.00	8500.00	1.37%	AI Prediction
BLK	BlackRock, Inc.	Finance	19490.00	19490.00	19490.00	19490.00	0.00%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	322.40	322.40	322.40	322.40	1.12%	AI Prediction
BLNK	Blink Charging Co	Consumer Services	16.84	16.84	16.80	16.80	0.00%	AI Prediction
BLTN/N	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	1848.61	1848.61	1848.61	1848.61	4.59%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	1332.00	1332.00	1332.00	1332.00	0.00%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	60.94	60.94	60.94	60.94	0.00%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	570.00	610.00	570.00	580.00	3.77%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	980.00	980.00	980.00	980.00	0.00%	AI Prediction
BMWM5/N	Bayerische Motoren Werke AG	Consumer Durables	1908.81	1908.81	1908.81	1908.81	0.00%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	1007.00	1028.00	1007.00	1028.00	2.78%	AI Prediction
BN1/N	Brookfield Corporation	Finance	856.50	856.50	856.50	856.50	-0.52%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1326.01	1326.01	1326.01	1326.01	-0.08%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1238.05	1238.05	1238.05	1238.05	-1.94%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	862.30	862.30	862.30	862.30	-1.43%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	28.47	28.47	28.47	28.47	-1.83%	AI Prediction
BNKE/N	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	4995.81	4995.81	4995.81	4995.81	0.00%	AI Prediction
BNP/N	BNP Paribas S.A. Class A	Finance	1693.40	1693.40	1693.40	1693.40	0.00%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1297.33	1297.33	1297.33	1297.33	-2.56%	AI Prediction
BNTX/N	BioNTech SE Sponsored ADR	Health Technology	1690.00	1690.00	1690.00	1690.00	0.00%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	35.51	36.38	35.49	36.11	1.46%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	673.92	673.92	673.92	673.92	-0.45%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	633.00	639.00	633.00	639.00	1.67%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	8837.39	8837.39	8775.58	8812.00	-0.01%	AI Prediction
BRNT/N	WisdomTree Brent Crude Oil	Miscellaneous	867.40	867.40	867.40	867.40	0.00%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	1400.00	1400.00	1400.00	1400.00	-2.44%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	1540.00	1540.00	1540.00	1540.00	0.00%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	1403.43	1403.43	1403.43	1403.43	-2.68%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	1688.40	1688.40	1688.40	1688.40	1.89%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	41.72	43.00	40.50	42.00	0.65%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	151.52	151.52	151.52	151.52	1.01%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	83.00	83.00	83.00	83.00	-2.12%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	540.00	540.00	540.00	540.00	0.00%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	5250.00	5250.00	5250.00	5250.00	10.53%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	793.80	793.80	793.80	793.80	0.00%	AI Prediction
BWX	SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	421.00	421.00	421.00	421.00	0.11%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	3467.00	3467.00	3467.00	3467.00	2.54%	AI Prediction
BX	Blackstone Inc.	Finance	2990.00	2990.00	2811.43	2811.43	0.41%	AI Prediction
BYD/N	Boyd Group Services Inc	Consumer Services	2900.00	2900.00	2900.00	2900.00	0.00%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	17.00	17.00	16.00	17.00	0.65%	AI Prediction
C	Citigroup Inc.	Finance	2009.34	2009.46	1972.00	2000.30	-3.22%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	117.90	117.90	117.90	117.90	0.00%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	136.78	136.78	136.78	136.78	0.00%	AI Prediction
CA/N	Carrefour SA	Retail Trade	277.68	277.68	277.68	277.68	0.00%	AI Prediction
CAAP/N	Corporacion America Airports S.A.	Transportation	483.70	483.70	483.70	483.70	0.00%	AI Prediction
CABK/N	CaixaBank SA	Finance	208.59	208.59	208.59	208.59	0.00%	AI Prediction
CABLE/CPO	Empresas Cablevision SA de CV Cert.Part.Ord. Repr. 2 Shs A & 1 Shs B	Consumer Services	55.00	55.00	55.00	55.00	0.00%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	5.00	5.00	5.00	5.00	0.00%	AI Prediction
CAE/N	CAE Inc.	Commercial Services	547.47	547.47	547.47	547.47	0.00%	AI Prediction
CAFE/N	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	1178.88	1178.88	1178.88	1178.88	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	294.06	294.06	294.06	294.06	-5.63%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	3765.00	3765.00	3765.00	3765.00	0.00%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	493.97	493.97	493.97	493.97		AI Prediction
CAKE	Cheesecake Factory Incorporated	Consumer Services	1060.00	1060.00	1060.00	1060.00	12.57%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	15.90	15.90	15.70	15.72	1.48%	AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	495.29	495.29	495.29	495.29	-0.91%	AI Prediction
CAPG/N	Capgemini SE	Technology Services	3498.43	3498.43	3498.43	3498.43	0.00%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	980.00	980.00	980.00	980.00	-0.10%	AI Prediction
CARUN/N	Canadian Apartment Properties Real Estate Investment Trust	Finance	520.00	520.00	520.00	520.00	-12.46%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	1251.00	1251.00	1251.00	1251.00	0.00%	AI Prediction
CASH/N	Prosegur Cash SA	Commercial Services	13.96	13.96	13.96	13.96	0.00%	AI Prediction
CASY	Casey's General Stores, Inc.	Retail Trade	10150.00	10150.00	10150.00	10150.00	6.79%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	11360.00	11360.00	11360.00	11360.00	0.18%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	1266.06	1266.06	1266.06	1266.06	9.14%	AI Prediction
CB/N	Chubb Limited	Finance	5571.96	5571.96	5571.96	5571.96	-0.82%	AI Prediction
CBDU/N	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Capitalisation	Miscellaneous	186.59	186.59	186.59	186.59	-0.34%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2431.50	2431.50	2431.50	2431.50	0.00%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4700.00	4700.00	4700.00	4700.00	0.00%	AI Prediction
CBRE	CBRE Group, Inc. Class A	Finance	2912.00	2912.00	2912.00	2912.00	0.12%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2762.72	2762.72	2761.86	2761.86	-0.18%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2247.56	2247.56	2247.56	2247.56	0.42%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2552.95	2557.91	2552.95	2557.91	-0.27%	AI Prediction
CBUS5A/N	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	339.40	339.40	339.40	339.40	-0.73%	AI Prediction
CC	Chemours Co.	Process Industries	216.60	216.60	216.60	216.60	0.00%	AI Prediction
CCAU/N	iShares MSCI Canada UCITS ETF	Miscellaneous	5103.58	5103.58	5103.58	5103.58	0.44%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1589.03	1589.03	1584.19	1584.19	2.62%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1923.00	1923.00	1923.00	1923.00	-2.98%	AI Prediction
CCL/N	Carnival plc	Consumer Services	545.00	545.00	545.00	545.00	-5.22%	AI Prediction
CCL1/N	Carnival Corporation	Consumer Services	530.00	530.00	530.00	530.00	-8.15%	AI Prediction
CCLB/N	CCL Industries Inc. Class B	Process Industries	1121.60	1121.60	1121.60	1121.60	0.00%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	380.00	380.00	380.00	380.00	-2.94%	AI Prediction
CDIS/N	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	3661.05	3661.05	3661.05	3661.05	-0.99%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	5551.82	5551.82	5551.82	5551.82	-4.79%	AI Prediction
CDRO/N	Codere Online Luxembourg, S.A.	Consumer Services	140.28	140.28	140.28	140.28	-2.99%	AI Prediction
CE	Celanese Corporation	Process Industries	764.00	764.00	764.00	764.00	0.00%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	5854.79	5887.03	5807.03	5887.03	-1.77%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	938.99	962.00	938.99	962.00	2.56%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	4500.69	4500.69	4500.69	4500.69	0.52%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	871.00	871.00	871.00	871.00	-0.40%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	22.10	22.60	21.91	22.39	1.54%	AI Prediction
CEMG/N	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	674.28	674.28	674.28	674.28	-3.50%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	237.09	237.09	237.09	237.09	1.90%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	316.31	316.31	316.31	316.31	4.27%	AI Prediction
CEU2/N	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	2315.76	2315.76	2315.76	2315.76	0.00%	AI Prediction
CEUU/N	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	206.15	206.15	206.15	206.15	-4.64%	AI Prediction
CEUX/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	1442.80	1442.80	1442.80	1442.80	1.38%	AI Prediction
CFLT	Confluent, Inc. Class A	Technology Services	535.00	535.00	535.00	535.00	0.00%	AI Prediction
CFRI/N	Compagnie Financiere Richemont SA	Consumer Durables	3865.61	3865.61	3865.61	3865.61	0.79%	AI Prediction
CG	Carlyle Group Inc	Finance	1144.00	1144.00	1144.00	1144.00	8.95%	AI Prediction
CG1/N	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	9383.69	9383.69	9383.69	9383.69	4.88%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	720.00	720.00	720.00	720.00	13.89%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	1140.00	1140.00	1140.00	1140.00	-5.00%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1510.00	1510.00	1510.00	1510.00	-0.30%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	122.64	124.19	122.29	123.59	0.68%	AI Prediction
CHIP/N	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	1544.14	1544.14	1544.14	1544.14	3.55%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	394.00	394.00	394.00	394.00	0.00%	AI Prediction
CHNTRAC/11	CHNTRAC China SX20 TRACs	Miscellaneous	38.00	38.00	38.00	38.00	0.00%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	1550.00	1550.00	1550.00	1550.00	-19.23%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	3640.00	3640.00	3640.00	3640.00	-3.40%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	589.00	589.00	589.00	589.00	-3.44%	AI Prediction
CI	Cigna Group	Health Services	4950.00	4950.00	4950.00	4950.00	0.00%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	1299.50	1299.50	1275.01	1283.00	-1.08%	AI Prediction
CIBRU/N	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	802.77	802.77	802.77	802.77	-0.37%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	24.90	24.90	24.90	24.90	0.00%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	38.80	38.80	38.80	38.80	1.17%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	4205.00	4205.00	4205.00	4205.00	2.09%	AI Prediction
CIFR	Cipher Mining Inc	Technology Services	331.00	337.00	320.60	325.15	0.82%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	10220.27	10220.27	10220.27	10220.27	0.00%	AI Prediction
CITY/N	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	162.39	162.39	162.39	162.39	0.00%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	4661.72	4674.64	4661.72	4674.64	0.79%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1480.00	1512.00	1480.00	1500.00	2.30%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	236.11	240.00	233.99	240.00	4.94%	AI Prediction
CLNX/N	Cellnex Telecom S.A.	Communications	538.37	538.37	538.37	538.37	0.00%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	415.00	415.00	415.00	415.00	0.00%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	232.80	247.00	230.50	237.30	7.18%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1952.83	1952.83	1952.83	1952.83	1.39%	AI Prediction
CMC1	Commercial Metals Company	Non-Energy Minerals	1320.00	1320.00	1320.00	1320.00	-0.75%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	515.60	515.60	505.00	505.00	-0.39%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	910.50	910.50	910.50	910.50	0.00%	AI Prediction
CME	CME Group Inc. Class A	Finance	4947.10	4947.10	4947.10	4947.10	0.00%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	705.00	721.00	705.00	721.00	3.74%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	9550.00	9550.00	9550.00	9550.00	0.00%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	81.41	81.41	81.41	81.41	0.00%	AI Prediction
CMOD/N	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	481.33	481.33	481.33	481.33	-1.49%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.46	1.51	1.42	1.51	4.86%	AI Prediction
CMU/N	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	7103.64	7103.64	7103.64	7103.64	0.00%	AI Prediction
CMXC/N	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	3586.25	3586.25	3586.25	3586.25		AI Prediction
CNC	Centene Corporation	Health Services	847.00	847.00	847.00	847.00	0.00%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	25960.64	25992.00	25960.64	25992.00	-0.83%	AI Prediction
CNH/N	CNH Industrial NV	Producer Manufacturing	187.28	187.28	187.28	187.28	-3.87%	AI Prediction
CNI/N	Canadian National Railway Company	Transportation	1698.94	1698.94	1698.94	1698.94	0.00%	AI Prediction
CNM	Core & Main, Inc. Class A	Distribution Services	978.03	978.03	978.03	978.03	6.16%	AI Prediction
CNQ/N	Canadian Natural Resources Limited	Energy Minerals	584.00	584.00	584.00	584.00	0.66%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	1717.76	1717.76	1717.76	1717.76	-3.11%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	106.52	106.52	106.52	106.52	-1.63%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	637.11	637.11	637.11	637.11	3.00%	AI Prediction
COF	Capital One Financial Corp	Finance	4114.28	4176.00	4114.28	4176.00	0.36%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	4651.00	4655.00	4526.13	4569.13	1.09%	AI Prediction
COLLADO	G. Collado SAB de CV	Producer Manufacturing	7.80	7.80	7.80	7.80	0.00%	AI Prediction
COLO1	Global X MSCI Colombia ETF	Miscellaneous	450.80	450.80	450.80	450.80	0.00%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	458.11	458.11	458.11	458.11	2.72%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	1.95	1.95	1.95	1.95	0.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	1479.60	1479.60	1479.60	1479.60	-2.30%	AI Prediction
COP	ConocoPhillips	Energy Minerals	1775.00	1810.00	1775.00	1810.00	2.78%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1465.00	1500.00	1457.00	1458.00	2.32%	AI Prediction
COR	Cencora, Inc.	Distribution Services	6122.75	6122.75	6122.75	6122.75	0.00%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	1766.85	1766.85	1766.85	1766.85	0.00%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	16998.14	16998.14	16742.00	16960.00	1.19%	AI Prediction
COUR	Coursera Inc	Technology Services	135.00	135.00	135.00	135.00	-8.10%	AI Prediction
COWZ/N	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	403.84	403.84	403.84	403.84	0.00%	AI Prediction
COXA	Cox Energy America SAB de CV Class A	Utilities	25.50	25.50	25.50	25.50	0.00%	AI Prediction
CPA/N	Copa Holdings, S.A. Class A	Transportation	2171.00	2171.00	2171.00	2171.00	0.00%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	6000.00	6000.00	6000.00	6000.00	0.00%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	476.09	476.09	476.09	476.09	0.02%	AI Prediction
CPG/N	Compass Group PLC	Consumer Services	569.66	569.66	569.66	569.66	-0.80%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1290.52	1290.52	1290.52	1290.52	0.00%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	385.00	392.39	370.00	370.00	-5.13%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	707.00	707.00	707.00	707.00	-1.12%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	3963.19	3978.45	3963.19	3978.45	-0.14%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	1023.00	1023.00	1019.15	1019.80	0.30%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1570.00	1570.00	1498.00	1515.00	4.55%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	2735.00	2770.00	2735.00	2770.00	-3.92%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	2254.91	2254.91	2254.91	2254.91	0.89%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4243.00	4296.00	4210.00	4234.03	-1.35%	AI Prediction
CRNC	Cerence Inc.	Technology Services	220.00	220.00	220.00	220.00	-1.79%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	1559.56	1559.56	1559.56	1559.56	1.26%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	106.90	106.90	106.90	106.90	-0.28%	AI Prediction
CRPS/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	1630.50	1630.50	1630.50	1630.50	-30.00%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	1060.00	1060.00	1060.00	1060.00	7.72%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	110.00	110.00	110.00	110.00	0.00%	AI Prediction
CRTO/N	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	375.00	375.00	375.00	375.00	0.27%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	164.62	164.62	164.62	164.62	0.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	8332.00	8502.30	8330.00	8502.30	1.97%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1615.00	1618.30	1540.00	1580.00	1.87%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	1333.00	1337.00	1333.00	1337.00	0.98%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	1132.00	1132.00	1125.50	1125.50	-3.56%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	374.20	374.20	369.50	370.00	-6.44%	AI Prediction
CSKR/N	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	5211.31	5211.31	5211.31	5211.31	15.47%	AI Prediction
CSL/N	CSL Limited	Health Technology	2414.77	2414.77	2414.77	2414.77	0.00%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	13214.90	13216.16	13167.00	13178.00	-0.86%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1675.00	1675.00	1665.00	1669.37	-0.37%	AI Prediction
CSTP/N	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	4749.70	4749.70	4749.70	4749.70	0.26%	AI Prediction
CSU/N	Constellation Software Inc.	Technology Services	43085.00	43085.00	43085.00	43085.00	0.35%	AI Prediction
CSUK/N	iShares MSCI UK UCITS ETF	Miscellaneous	4402.26	4402.26	4402.26	4402.26	0.00%	AI Prediction
CSUS/N	iShares MSCI USA UCITS ETF	Miscellaneous	12895.65	12895.65	12895.65	12895.65	0.00%	AI Prediction
CSX	CSX Corporation	Transportation	606.10	606.10	606.10	606.10	0.00%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	3393.66	3393.66	3393.66	3393.66	0.00%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	0.90	0.90	0.89	0.90	1.01%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	1013.00	1013.00	1013.00	1013.00	0.00%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	99.39	99.70	99.39	99.70	1.16%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	490.00	490.00	490.00	490.00	0.00%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	1319.24	1319.24	1319.24	1319.24	0.00%	AI Prediction
CTVA	Corteva Inc	Process Industries	1205.00	1205.00	1205.00	1205.00	2.55%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	21.90	22.19	21.71	21.90	-0.54%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	11.85	12.25	11.38	12.25	2.08%	AI Prediction
CUSS/N	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	10725.00	10725.00	10725.00	10725.00	1.06%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	8427.40	8427.40	8427.40	8427.40	2.03%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1416.00	1416.00	1416.00	1416.00	-1.19%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	2979.00	3009.00	2975.00	2975.00	1.83%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	430.05	435.37	428.48	434.62	1.08%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	766.00	766.00	766.00	766.00	0.00%	AI Prediction
CWEN	Clearway Energy, Inc. Class C	Utilities	602.12	604.50	602.12	604.50	3.88%	AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	639.00	639.00	639.00	639.00	-0.54%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	756.00	770.00	756.00	770.00	1.85%	AI Prediction
CYBA/N	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	110.91	110.91	110.91	110.91	0.64%	AI Prediction
CYBR/N	CyberArk Software Ltd.	Technology Services	8077.26	8077.26	8077.26	8077.26	-1.79%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	16.55	17.00	16.55	17.00	0.06%	AI Prediction
CYUH/N	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	92.40	92.40	92.40	92.40	-0.94%	AI Prediction
D	Dominion Energy Inc	Utilities	1065.44	1065.44	1065.44	1065.44	3.44%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2033.43	2033.43	2033.43	2033.43	-0.45%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2077.44	2077.44	2077.44	2077.44	0.13%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1207.00	1216.00	1206.00	1216.00	-1.22%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	28.08	28.09	27.78	27.84	-0.64%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	214.89	214.89	214.89	214.89	0.00%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	3847.78	3847.78	3847.78	3847.78	-0.96%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	120.50	124.03	120.50	124.03	8.32%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	701.67	701.67	701.67	701.67	1.77%	AI Prediction
DB1/N	Deutsche Boerse AG	Finance	4807.00	4807.00	4807.00	4807.00	0.00%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	480.35	480.35	480.35	480.35	0.07%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	725.00	725.00	725.00	725.00	1.40%	AI Prediction
DDD	3D Systems Corporation	Technology Services	41.92	44.00	41.92	44.00	2.56%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	1050.00	1050.00	1050.00	1050.00	-1.22%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	2135.01	2186.00	2135.00	2180.77	-3.78%	AI Prediction
DE	Deere & Company	Producer Manufacturing	9079.14	9079.14	9079.14	9079.14	2.75%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1800.00	1800.00	1778.00	1796.00	-5.47%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	2140.00	2140.00	2108.00	2108.00	-1.50%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1625.00	1625.00	1625.00	1625.00	0.93%	AI Prediction
DFEA/N	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	473.00	473.00	473.00	473.00	0.00%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	1507.53	1541.67	1507.53	1541.67	-0.70%	AI Prediction
DFEU/N	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	126.05	126.05	126.05	126.05	0.38%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	182.10	182.10	182.10	182.10	0.00%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1292.78	1292.78	1292.78	1292.78	3.74%	AI Prediction
DFY/N	Definity Financial Corp.	Finance	545.78	545.78	545.78	545.78	0.00%	AI Prediction
DG/N	VINCI SA	Industrial Services	2522.80	2522.80	2522.80	2522.80	-2.25%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	2680.00	2680.00	2680.00	2680.00	5.30%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	978.80	978.80	978.80	978.80	1.74%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1279.04	1279.04	1265.00	1265.00	0.26%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1592.00	1592.00	1592.00	1592.00	0.00%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	194.04	194.04	194.04	194.04	-2.04%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	3200.00	3200.00	3200.00	3200.00	-6.98%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	2605.00	2605.00	2605.00	2605.00	0.00%	AI Prediction
DHR	Danaher Corporation	Health Technology	4073.00	4197.00	4073.00	4197.00	-1.29%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	1801.84	1801.84	1801.84	1801.84	0.00%	AI Prediction
DHSA/N	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	609.72	609.72	609.72	609.72	0.00%	AI Prediction
DHT/N	DHT Holdings, Inc.	Transportation	227.48	227.48	227.48	227.48	-8.09%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	116.50	116.50	116.50	116.50	-1.13%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	8800.00	8800.00	8775.00	8775.00	-0.97%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	9.72	9.72	9.45	9.48	-1.46%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	24.55	24.55	24.55	24.55	0.00%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	741.00	741.00	741.00	741.00	4.37%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	21.30	21.30	21.30	21.30	-0.70%	AI Prediction
DINE/B	Dine Sab de CV Class B	Consumer Durables	21.65	21.65	21.65	21.65	0.00%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	1021.45	1021.45	1021.45	1021.45	0.00%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1980.00	2008.89	1980.00	2008.00	-0.12%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	324.00	324.00	324.00	324.00	0.53%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	601.00	609.04	601.00	609.04	-4.01%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	265.00	265.00	265.00	265.00	0.00%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	2820.00	2820.00	2820.00	2820.00	4.86%	AI Prediction
DLRTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	18.28	18.28	18.27	18.27	0.00%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	2380.00	2380.00	2380.00	2380.00	0.00%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	238.00	238.00	238.00	238.00	0.00%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	80.00	80.00	74.12	74.12	-7.35%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1138.00	1138.00	1138.00	1138.00	-1.13%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	410.20	410.20	410.20	410.20	-13.77%	AI Prediction
DOL1/N	Dollarama Inc.	Retail Trade	2683.93	2683.93	2683.93	2683.93	0.44%	AI Prediction
DOW1	Dow, Inc.	Process Industries	491.00	491.00	490.50	490.50	15.62%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	1949.00	2017.00	1949.00	2017.00	9.03%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	108.08	108.08	108.08	108.08	-3.00%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	7250.00	7250.00	7250.00	7250.00	-1.29%	AI Prediction
DRD/N	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	619.70	619.70	619.70	619.70	7.77%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	144.00	147.00	143.52	146.37	-2.69%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	570.00	570.00	570.00	570.00	-1.89%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	723.00	723.00	723.00	723.00	7.09%	AI Prediction
DSFIR/N	DSM-Firmenich AG	Process Industries	1557.57	1557.57	1557.57	1557.57	0.00%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2324.00	2324.00	2324.00	2324.00	-1.32%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	726.50	726.50	726.50	726.50	-9.64%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	415.50	415.50	415.50	415.50	2.34%	AI Prediction
DTE/N	Deutsche Telekom AG	Communications	585.37	585.37	585.37	585.37	0.00%	AI Prediction
DTE1	DTE Energy Company	Utilities	2485.41	2485.41	2485.41	2485.41	0.00%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	82.96	83.19	82.96	83.19	0.68%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4257.00	4257.00	4257.00	4257.00	0.21%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2125.00	2125.00	2125.00	2125.00	-10.29%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	2871.51	2900.00	2794.33	2794.33	-5.87%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	102.00	104.00	102.00	104.00	1.26%	AI Prediction
DVA	DaVita Inc.	Health Services	1993.59	1993.59	1993.59	1993.59	0.00%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	676.00	676.00	673.00	673.00	4.34%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2610.53	2610.53	2610.53	2610.53	0.00%	AI Prediction
DXC	DXC Technology Co.	Technology Services	235.00	235.00	235.00	235.00	0.00%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1205.00	1205.00	1205.00	1205.00	0.00%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	2740.00	2740.00	2740.00	2740.00	0.26%	AI Prediction
DXJZ/N	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	668.08	668.08	668.08	668.08	0.00%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	3708.00	3708.00	3708.00	3708.00	0.00%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1678.34	1678.34	1678.00	1678.01	6.68%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	589.00	589.00	589.00	589.00	-3.28%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	170.45	171.86	170.45	171.86	-0.50%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	785.74	785.74	785.74	785.74	0.00%	AI Prediction
ECL	Ecolab Inc.	Process Industries	4762.92	4762.92	4762.92	4762.92	0.00%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	624.16	624.16	624.16	624.16	0.80%	AI Prediction
ECOM/N	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	353.00	353.00	353.00	353.00	0.00%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	1131.59	1131.59	1125.00	1125.00	-1.87%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	2050.00	2050.00	2050.00	2050.00	0.00%	AI Prediction
EDM2/N	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	144.32	144.32	144.32	144.32	0.28%	AI Prediction
EDMU/N	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	220.60	220.60	220.60	220.60	-2.76%	AI Prediction
EDU/N	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	998.22	998.22	998.22	998.22	5.28%	AI Prediction
EDUCA/18	Fibra Educa	Finance	49.98	49.98	49.00	49.00	-4.85%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	1288.50	1288.50	1288.50	1288.50	0.00%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	542.00	542.00	542.00	542.00	-0.73%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	1345.00	1345.00	1345.00	1345.00	-10.93%	AI Prediction
EEIA/N	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	493.56	493.56	493.56	493.56	0.00%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1025.10	1026.40	1025.00	1026.40	-0.06%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	1780.00	1780.00	1780.00	1780.00	4.71%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1770.00	1770.00	1763.00	1763.00	0.17%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	1570.00	1570.00	1570.00	1570.00	0.00%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	2100.00	2100.00	2100.00	2100.00	-2.78%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	822.15	822.15	822.15	822.15	0.00%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1306.59	1306.59	1306.59	1306.59	0.67%	AI Prediction
EH/N	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	230.00	230.00	230.00	230.00	-8.73%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	350.00	350.00	341.96	341.96	0.58%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	849.00	849.00	813.24	847.35	0.27%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	1251.70	1251.70	1251.70	1251.70	0.00%	AI Prediction
EIX1	Edison International	Utilities	1074.00	1074.00	1074.00	1074.00	0.85%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	2077.20	2091.00	2077.20	2090.00	2.20%	AI Prediction
ELAN	Elanco Animal Health, Inc.	Health Technology	399.50	399.50	392.00	392.00	49.62%	AI Prediction
ELU/N	EssilorLuxottica SA	Health Technology	5791.32	5791.32	5702.15	5702.15	-0.42%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	5995.91	5995.91	5995.91	5995.91	0.00%	AI Prediction
EMAD/N	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	1927.72	1927.72	1927.72	1927.72	2.17%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1711.30	1714.28	1711.30	1714.28	-0.39%	AI Prediction
EMBJ/N	Embraer S.A. Sponsored ADR	Electronic Technology	1115.00	1115.00	1115.00	1115.00	-6.30%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	913.90	925.00	913.90	922.83	0.44%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	119.80	119.80	119.80	119.80	-0.60%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	11904.00	11904.00	11904.00	11904.00	4.25%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	100.71	100.71	100.71	100.71	0.00%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	724.00	724.00	724.00	724.00	-1.09%	AI Prediction
EMLC1/N	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	1258.00	1258.00	1258.00	1258.00	0.00%	AI Prediction
EMMV/N	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	691.52	691.52	691.52	691.52	-2.49%	AI Prediction
EMQQ/N	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	161.39	161.39	161.39	161.39	0.00%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2608.00	2608.00	2608.00	2608.00	5.16%	AI Prediction
EMSD/N	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	2543.25	2543.25	2543.25	2543.25	8.07%	AI Prediction
EMUU/N	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	235.05	235.05	235.05	235.05	0.00%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1362.00	1362.00	1362.00	1362.00	4.72%	AI Prediction
ENGH/N	Enghouse Systems Limited	Technology Services	456.73	456.73	456.73	456.73	0.00%	AI Prediction
ENGY/N	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	4492.94	4492.94	4492.94	4492.94	1.24%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	514.50	514.50	514.50	514.50	0.71%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	650.00	650.00	645.00	645.00	0.31%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	2575.99	2575.99	2575.99	2575.99	0.00%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	1990.00	1990.00	1990.00	1990.00	4.97%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	294.00	312.01	280.00	308.00	3.36%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	3800.00	3800.00	3800.00	3800.00	-3.80%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	452.00	452.00	452.00	452.00	0.00%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	840.43	840.43	840.43	840.43	0.00%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	650.00	650.00	650.00	650.00	0.00%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	915.85	916.50	915.85	916.50	-2.50%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	1471.00	1471.00	1471.00	1471.00	28.82%	AI Prediction
EQB/N	EQB Inc	Finance	1358.56	1358.56	1358.56	1358.56	22.18%	AI Prediction
EQIX	Equinix, Inc.	Finance	13630.00	13630.00	13630.00	13630.00	0.00%	AI Prediction
EQNR/N	Equinor ASA Sponsored ADR	Energy Minerals	417.20	417.20	417.20	417.20	0.00%	AI Prediction
EQQS/N	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	1445.00	1445.00	1445.00	1445.00	18.59%	AI Prediction
EQT	EQT Corporation	Energy Minerals	990.00	990.00	990.00	990.00	8.79%	AI Prediction
EQT1/N	EQT AB	Finance	702.00	702.00	702.00	702.00	-1.96%	AI Prediction
ERF/N	Eurofins Scientific SE	Commercial Services	1061.06	1061.06	1061.06	1061.06	0.00%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	180.01	180.01	180.01	180.01	0.00%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	111.44	112.10	111.44	112.10	0.32%	AI Prediction
ERNMX/N	iShares USD Ultrashort Bond UCITS ETF AccumHedged MXN	Miscellaneous	7848.00	7848.00	7848.00	7848.00	2.04%	AI Prediction
ES	Eversource Energy	Utilities	1186.29	1186.29	1186.29	1186.29	-32.94%	AI Prediction
ESEA/N	Euroseas Ltd.	Transportation	1059.33	1059.33	1059.33	1059.33	-3.56%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	49.50	49.50	49.21	49.21	-0.22%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	831.50	831.50	831.50	831.50	3.12%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	62.11	62.11	62.11	62.11	0.00%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	2708.42	2708.42	2708.42	2708.42	0.00%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2146.00	2146.00	2146.00	2146.00	0.00%	AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	304.72	304.72	304.72	304.72	0.20%	AI Prediction
ESPO/N	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	1367.08	1367.08	1367.08	1367.08	0.00%	AI Prediction
ESSITYB/N	Essity AB Class B	Consumer Non-Durables	501.28	501.28	501.28	501.28	0.00%	AI Prediction
ESTC/N	Elastic NV	Technology Services	1366.00	1366.00	1366.00	1366.00	-4.88%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	5937.00	5937.00	5937.00	5937.00	3.65%	AI Prediction
ETR	Entergy Corporation	Utilities	1693.00	1694.00	1693.00	1693.00	2.54%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1100.00	1100.00	1100.00	1100.00	1.95%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	735.72	735.72	735.72	735.72	0.00%	AI Prediction
EUE/N	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	976.10	976.10	976.10	976.10	0.00%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	668.60	668.60	668.60	668.60	0.00%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	2018.90	2018.90	2018.90	2018.90	-0.25%	AI Prediction
EVER	EverQuote, Inc. Class A	Technology Services	487.00	487.00	487.00	487.00	10.75%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1491.90	1491.90	1491.90	1491.90	-3.54%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	471.00	472.00	471.00	472.00	-0.42%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	978.70	978.70	977.02	977.02	-0.68%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	890.00	890.00	890.00	890.00	0.00%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	780.00	780.00	773.16	774.00	-0.77%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	403.11	403.11	403.11	403.11	0.00%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	981.41	981.41	981.41	981.41	-1.08%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1515.30	1515.51	1515.30	1515.50	0.53%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	751.00	751.00	751.00	751.00	1.01%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	419.00	419.00	419.00	419.00	0.00%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1086.19	1086.19	1086.19	1086.19	0.00%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	490.25	490.25	490.25	490.25	0.00%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1067.00	1067.00	1067.00	1067.00	0.00%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	629.30	629.30	629.30	629.30	0.00%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	979.80	980.00	978.00	978.00	-0.27%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	817.60	817.60	817.60	817.60	-0.29%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	501.03	501.03	501.03	501.03	-1.37%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	127.45	127.45	127.45	127.45	0.17%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	1181.20	1181.20	1181.20	1181.20	-0.40%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	803.00	804.00	802.30	804.00	0.12%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1296.00	1300.00	1296.00	1300.00	0.78%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	1938.00	1942.30	1938.00	1942.30	0.92%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	587.48	589.80	587.48	589.40	1.04%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	130.19	130.19	130.19	130.19	-0.34%	AI Prediction
EXHB/N	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	1684.10	1684.10	1684.10	1684.10	-0.69%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	2857.51	2857.51	2857.51	2857.51	6.13%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	5220.00	5220.00	5220.00	5220.00	-0.54%	AI Prediction
EXPN/N	Experian PLC	Commercial Services	804.89	804.89	804.89	804.89	-7.87%	AI Prediction
EXS1/N	iShares Core DAX UCITS ETF (DE)	Miscellaneous	4422.82	4422.82	4422.82	4422.82	4.31%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	733.76	733.76	733.76	733.76	0.00%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1303.16	1303.16	1303.16	1303.16	0.00%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1175.90	1175.90	1175.90	1175.90	-0.36%	AI Prediction
F	Ford Motor Company	Consumer Durables	250.84	250.84	249.50	249.50	0.28%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	766.42	766.42	766.42	766.42	3.69%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	369.00	369.00	369.00	369.00	-0.27%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	2750.00	2750.00	2750.00	2750.00	0.00%	AI Prediction
FANU/N	Fanuc Corporation	Producer Manufacturing	762.59	762.59	762.59	762.59	32.16%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	2864.00	2875.55	2810.00	2875.55	-0.59%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	694.25	701.00	694.25	701.00	4.01%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	3847.00	3847.00	3847.00	3847.00	-0.95%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	137.50	137.50	136.00	136.00	-11.69%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	23.82	23.85	23.80	23.82	0.00%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	420.00	420.00	409.50	409.50	0.00%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1060.00	1078.01	1060.00	1078.01	1.70%	AI Prediction
FDD	First Trust Stoxx European Select Dividend Index Fund	Miscellaneous	303.05	303.05	303.05	303.05	3.32%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	811.22	811.22	811.22	811.22	0.00%	AI Prediction
FDNU/N	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	668.15	668.15	668.15	668.15	0.00%	AI Prediction
FDR/N	Fluidra, S.A.	Consumer Durables	533.03	533.03	533.03	533.03	0.00%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	5317.09	5317.09	5317.09	5317.09	4.38%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	1422.42	1422.42	1422.42	1422.42	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	5700.00	5700.00	5568.00	5568.00	0.05%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	151.50	158.25	151.50	158.25	5.50%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	183.47	186.97	183.17	184.50	0.42%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	19.00	19.00	19.00	19.00	3.83%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	1200.00	1200.00	1200.00	1200.00	0.00%	AI Prediction
FG	F&G Annuities & Life Inc	Finance	147.52	148.79	147.06	148.54	0.80%	AI Prediction
FIBRAHD/15	Banco Actinver SA Institucion de Banca Multiple. Grupo Financiero Actinver Series 15	Finance	2.58	2.58	2.51	2.51	-3.46%	AI Prediction
FIBRAMQ/12	HSBC Mexico SA Institucion de Banca Multiple Grupo Financiero HSBC	Finance	35.08	35.99	35.00	35.69	1.91%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	79.54	81.39	79.00	81.19	2.29%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	24.70	24.94	23.75	23.75	-1.57%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	36.99	36.99	36.99	36.99	0.00%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	29080.00	29080.00	29080.00	29080.00	-7.21%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	595.00	595.00	583.50	583.50	-1.60%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.82	7.91	7.82	7.84	0.38%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	313.00	313.00	313.00	313.00	3.64%	AI Prediction
FINAMEX/O	Casa de Bolsa Finamex SAB de CV Class O	Finance	31.05	31.05	31.05	31.05	0.00%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	8.75	8.75	8.75	8.75	0.00%	AI Prediction
FINN/13	Fibra Inn	Finance	5.56	5.75	5.53	5.54	-1.42%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	519.00	519.00	519.00	519.00	0.00%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	1201.00	1201.00	1201.00	1201.00	0.00%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	1180.67	1190.90	1180.67	1190.90	-2.39%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	628.10	628.10	628.10	628.10	18.62%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	2020.65	2020.65	2020.65	2020.65	0.00%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	19016.80	19016.80	19016.80	19016.80	-0.22%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	345.68	345.68	345.68	345.68	2.84%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	757.43	757.43	757.43	757.43	0.00%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	675.16	675.16	675.16	675.16	9.02%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	1025.01	1025.01	1025.01	1025.01	0.00%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	610.00	610.00	610.00	610.00	0.00%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	492.50	492.50	492.50	492.50	7.72%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	681.60	684.21	681.60	684.21	-1.97%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	623.14	623.14	623.14	623.14	-5.69%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	600.00	600.00	600.00	600.00	63.16%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	628.96	628.96	628.96	628.96	0.97%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	443.90	443.90	443.90	443.90	3.35%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	115.12	115.12	114.60	114.60	-0.45%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	904.75	904.75	904.75	904.75	-1.07%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	1131.21	1131.21	1131.21	1131.21	5.35%	AI Prediction
FLXK/N	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	865.00	865.00	865.00	865.00	0.00%	AI Prediction
FMTY/14	Banco Invex SA Institucion de Banca Multiple Invex Grupo Financiero F/2157	Finance	15.62	15.67	15.20	15.35	-1.29%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	38.30	38.30	38.26	38.26	-0.60%	AI Prediction
FNCL/N	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	2863.62	2863.62	2863.62	2863.62	-0.10%	AI Prediction
FND	Floor & Decor Holdings, Inc. Class A	Retail Trade	1354.00	1354.00	1354.00	1354.00	21.22%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	37.60	38.00	37.52	38.00	1.39%	AI Prediction
FORION/20	Banco Actinver SA Institucion de Banca Multiple, Grupo Financiero Actinver	Finance	964.00	964.00	964.00	964.00	4.90%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	1220.00	1220.00	1220.00	1220.00	4.27%	AI Prediction
FOX1	Fox Corporation Class B	Consumer Services	961.50	961.50	961.50	961.50	0.00%	AI Prediction
FOXA	Fox Corporation Class A	Consumer Services	1281.61	1281.61	1281.61	1281.61	7.39%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.69	5.69	5.65	5.66	-0.18%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	655.16	663.01	653.27	661.56	1.10%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	534.00	540.00	534.00	538.99	0.56%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	824.50	824.50	824.50	824.50	0.00%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	945.10	947.16	945.10	947.16	-0.04%	AI Prediction
FROG/N	JFrog Ltd.	Technology Services	1071.00	1071.00	1071.00	1071.00	-7.55%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.	Finance	9.24	9.25	9.15	9.25	0.43%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	4268.76	4268.76	4250.00	4250.00	-1.07%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	163.45	163.45	158.20	158.20	-5.83%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	1390.00	1390.00	1361.93	1365.00	-2.60%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	46.79	46.79	45.88	46.40	-1.07%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	27.69	28.34	27.35	28.19	1.99%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	267.39	267.39	267.39	267.39	0.94%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	3090.00	3090.00	3090.00	3090.00	-5.74%	AI Prediction
FVI/N	Fortuna Mining Corp.	Non-Energy Minerals	185.00	185.00	185.00	185.00	3.93%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	318.00	318.00	318.00	318.00	-11.57%	AI Prediction
FWONK1	Liberty Media Corporation Series C Liberty Formula One	Technology Services	1708.89	1708.89	1708.89	1708.89	-8.96%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	152.86	152.86	152.86	152.86	3.38%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1915.46	1915.46	1915.46	1915.46	-2.05%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	2031.75	2031.75	2031.75	2031.75	0.00%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	2064.67	2064.67	2064.67	2064.67	0.07%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	700.00	713.50	700.00	713.50	-0.97%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	809.42	809.42	809.42	809.42	-5.50%	AI Prediction
FXY	Invesco Currencyshares Japanese Yen Trust	Miscellaneous	1078.00	1078.00	1078.00	1078.00	0.00%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	1289.37	1289.37	1289.37	1289.37	1.38%	AI Prediction
GALD/N	Galderma Group AG	Health Technology	3713.64	3713.64	3713.64	3713.64	0.00%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	472.87	473.90	461.58	467.77	-1.15%	AI Prediction
GAP1	Gap, Inc.	Retail Trade	470.00	470.00	470.00	470.00	-8.74%	AI Prediction
GAV/A	Acosta Verde SAB de CV Class A	Finance	179.00	179.00	179.00	179.00	0.00%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.34	16.34	16.34	16.34	0.00%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	121.19	122.70	117.65	122.66	1.75%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	190.38	196.73	188.11	195.47	2.96%	AI Prediction
GCLE/N	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	632.03	632.03	632.03	632.03	0.00%	AI Prediction
GCT/N	GigaCloud Technology, Inc. Class A	Distribution Services	720.00	720.00	720.00	720.00	0.56%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	6530.00	6530.00	6530.00	6530.00	-1.03%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	2477.63	2477.63	2477.63	2477.63	0.00%	AI Prediction
GDS/N	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	550.00	550.00	550.00	550.00	0.00%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1732.51	1743.00	1700.00	1729.35	-0.18%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	2241.29	2270.00	2241.29	2270.00	-0.22%	AI Prediction
GE	GE Aerospace	Electronic Technology	5675.00	5675.00	5675.00	5675.00	-2.94%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1495.73	1495.73	1495.73	1495.73	0.00%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	728.52	728.52	728.52	728.52	-1.55%	AI Prediction
GENIUS/21	InGenius ETF	Miscellaneous	99.00	99.00	96.50	96.50	-4.74%	AI Prediction
GENTERA	Gentera SAB de CV	Finance	46.66	47.48	46.30	46.47	-0.92%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	310.00	310.00	310.00	310.00	0.00%	AI Prediction
GEP/N	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	429.55	429.55	429.55	429.55	0.00%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	11480.00	11480.00	11480.00	11480.00	0.00%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	34.22	34.22	34.22	34.22	0.00%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	879.59	882.00	879.59	882.00	1.89%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	43.90	45.07	43.80	44.63	1.29%	AI Prediction
GFMULTI/O	Grupo Financiero Multiva SAB de CV Class O	Finance	7.50	7.50	7.50	7.50	0.00%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	170.19	179.00	169.01	178.55	5.13%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	651.95	651.95	651.95	651.95	0.00%	AI Prediction
GGAL/N	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	986.00	986.00	986.00	986.00	0.61%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	73.00	73.00	73.00	73.00	0.00%	AI Prediction
GH	Guardant Health, Inc.	Health Services	1990.00	1990.00	1990.00	1990.00	9.94%	AI Prediction
GIBA/N	CGI Inc. Class A	Technology Services	1608.57	1608.57	1608.57	1608.57	0.00%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	31.40	31.40	31.40	31.40	0.00%	AI Prediction
GIL/N	Gildan Activewear Inc.	Consumer Non-Durables	1009.86	1009.86	1009.86	1009.86	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2152.00	2152.00	2152.00	2152.00	-3.24%	AI Prediction
GINN	Innovate Equity ETF	Miscellaneous	1322.50	1322.50	1322.50	1322.50	19.36%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	788.96	810.00	788.96	810.00	2.67%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	13.29	13.29	12.90	13.00	0.39%	AI Prediction
GLAD/N	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	565.12	565.12	565.12	565.12	-0.22%	AI Prediction
GLB/N	Glanbia Plc	Consumer Non-Durables	306.96	306.96	306.96	306.96	1.19%	AI Prediction
GLBE/N	Global-e Online Ltd.	Retail Trade	726.21	726.21	726.21	726.21	8.88%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	7524.05	7600.57	7524.05	7575.88	0.74%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1650.00	1650.00	1627.86	1649.00	0.24%	AI Prediction
GLE/N	Societe Generale S.A. Class A	Finance	1416.41	1416.41	1416.41	1416.41	0.00%	AI Prediction
GLEN/N	Glencore plc	Distribution Services	82.17	82.17	82.17	82.17	0.00%	AI Prediction
GLOB/N	Globant SA	Technology Services	1208.00	1208.00	1208.00	1208.00	-1.78%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	23.32	23.32	23.32	23.32	0.04%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	3524.00	3524.00	3524.00	3524.00	0.00%	AI Prediction
GLUG/N	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	355.52	355.52	355.52	355.52	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	1554.99	1554.99	1547.21	1547.22	0.01%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	489.71	500.00	489.71	500.00	6.61%	AI Prediction
GM	General Motors Company	Consumer Durables	1484.14	1484.14	1484.14	1484.14	0.00%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	6.86	6.86	6.86	6.86	-2.00%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	375.00	375.00	372.30	373.45	-2.25%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1557.69	1557.69	1557.69	1557.69	0.00%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	190.10	198.10	190.10	197.36	4.10%	AI Prediction
GMXT	GMexico Transportes SAB de CV	Transportation	34.12	34.12	34.12	34.12	0.00%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	870.20	870.20	870.20	870.20	0.00%	AI Prediction
GNP	Grupo Nacional Provincial SA	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	2658.00	2658.00	2658.00	2658.00	0.00%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1549.00	1549.00	1549.00	1549.00	0.00%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	6036.60	6036.60	5926.91	5973.98	-0.25%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	6028.40	6028.40	5880.01	5990.00	0.10%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	415.00	415.00	415.00	415.00	0.00%	AI Prediction
GPH/1	Grupo Palacio de Hierro SAB de CV	Retail Trade	42.00	42.00	42.00	42.00	0.00%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	1385.00	1385.00	1385.00	1385.00	0.00%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	25.25	25.25	24.50	24.50	-7.16%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	120.00	120.00	120.00	120.00	0.00%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	85.60	85.60	82.00	83.00	-3.04%	AI Prediction
GRAL	GRAIL Inc	Health Technology	1785.00	1785.00	1785.00	1785.00	-2.35%	AI Prediction
GRDU/N	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	973.37	973.37	973.37	973.37	1.30%	AI Prediction
GRE/N	Grenergy Renovables S.A	Industrial Services	1801.42	1801.42	1801.42	1801.42	217.67%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	2791.00	2791.00	2779.00	2779.00	-0.32%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	3788.43	3788.43	3788.43	3788.43	2.39%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	304.01	309.94	304.01	308.39	0.73%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	38.30	38.30	38.30	38.30	0.00%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	16500.00	16600.00	16500.00	16600.00	-1.01%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	760.65	760.65	760.65	760.65	2.10%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	870.00	870.00	870.00	870.00	0.69%	AI Prediction
GSLC	TR Activebeta US Large Cap Equity ETF	Miscellaneous	2351.49	2351.49	2351.49	2351.49	-2.22%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	162.19	162.19	162.19	162.19	-0.52%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	659.00	659.00	659.00	659.00	-5.86%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	421.00	435.00	421.00	435.00	5.07%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	1760.07	1760.07	1760.07	1760.07	-3.11%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	459.00	459.00	459.00	459.00	0.00%	AI Prediction
GXO	GXO Logistics Inc	Transportation	951.88	951.88	951.88	951.88	0.00%	AI Prediction
HACKUS	Amplify Cybersecurity ETF	Miscellaneous	1520.00	1520.00	1520.00	1520.00	0.00%	AI Prediction
HAL	Halliburton Company	Industrial Services	589.00	600.00	583.09	585.00	0.86%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1282.00	1282.00	1282.00	1282.00	4.57%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	1485.34	1485.34	1485.34	1485.34	0.00%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1459.50	1459.50	1459.50	1459.50	12.79%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	8544.66	8544.66	8544.66	8544.66	0.36%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	6.20	6.20	6.15	6.15	-1.60%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	6558.21	6745.00	6558.21	6745.00	1.19%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	2218.30	2218.30	2218.30	2218.30	0.01%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	167.84	167.84	167.84	167.84	0.74%	AI Prediction
HEDK/N	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	479.04	479.04	479.04	479.04	0.00%	AI Prediction
HEI/N	Heidelberg Materials AG	Non-Energy Minerals	4355.21	4355.21	4355.21	4355.21	0.00%	AI Prediction
HER/N	Hera S.p.A.	Utilities	88.25	88.25	88.25	88.25	-5.22%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	79.00	79.00	78.60	78.60	-0.47%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	537.74	537.74	537.74	537.74	0.00%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	995.00	995.00	995.00	995.00	2.90%	AI Prediction
HEXAB/N	Hexagon AB Class B	Electronic Technology	213.47	213.47	213.47	213.47	0.68%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	1424.00	1424.00	1424.00	1424.00	1.71%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	7390.00	7390.00	7390.00	7390.00		AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	563.00	563.00	550.00	558.00	-2.62%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	371.84	371.84	371.84	371.84	0.00%	AI Prediction
HLN/N	Haleon PLC	Health Technology	99.17	99.17	99.17	99.17	0.00%	AI Prediction
HLN1/N	Haleon PLC Sponsored ADR	Health Technology	179.00	179.00	179.00	179.00	0.00%	AI Prediction
HLQD/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	128.25	128.25	128.25	128.25	0.23%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	5024.26	5024.26	5024.26	5024.26	0.00%	AI Prediction
HLTH/N	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	4901.77	4901.77	4901.77	4901.77	1.04%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	553.03	553.03	553.03	553.03	0.00%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	405.00	405.50	405.00	405.50	11.71%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	3774.30	3774.30	3774.30	3774.30	0.65%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	2130.00	2130.00	2109.00	2120.00	-1.04%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	3.92	3.92	3.92	3.92	0.51%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	416.00	416.00	416.00	416.00	3.04%	AI Prediction
HPQ	HP Inc.	Technology Services	372.01	372.01	370.00	370.00	-0.99%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	412.50	412.50	412.50	412.50	-0.72%	AI Prediction
HSDT	Solana Company Class A	Health Technology	61.00	61.00	61.00	61.00	0.00%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	350.72	350.72	350.72	350.72	-1.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	3485.00	3485.00	3485.00	3485.00	0.00%	AI Prediction
HTHT/N	H World Group Limited Sponsored ADR	Consumer Services	577.00	577.00	577.00	577.00	0.00%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	99.37	99.37	99.37	99.37	0.00%	AI Prediction
HUBB	Hubbell Incorporated	Producer Manufacturing	8271.49	8271.49	8271.49	8271.49	0.00%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	6375.00	6375.00	6375.00	6375.00	-5.56%	AI Prediction
HUM	Humana Inc.	Health Services	4759.00	4759.00	4759.00	4759.00	0.00%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	1093.97	1093.97	1093.97	1093.97	1.29%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	3687.18	3687.18	3687.18	3687.18	0.00%	AI Prediction
HYCB/N	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	96.72	96.72	96.72	96.72	0.00%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	885.00	885.00	885.00	885.00	0.00%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	720.00	720.00	720.00	720.00	0.00%	AI Prediction
HYFC/N	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	567.12	567.12	567.12	567.12		AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1449.00	1449.00	1449.00	1449.00	-0.43%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	131.25	131.25	131.25	131.25	0.00%	AI Prediction
HYLA/N	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	122.00	122.00	122.00	122.00	-0.73%	AI Prediction
HYLD/N	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	1644.00	1644.00	1644.00	1644.00	-1.43%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	1699.34	1699.34	1699.34	1699.34	-0.77%	AI Prediction
I20T/N	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	96.66	96.66	96.66	96.66		AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6720.64	6733.22	6718.50	6733.22	0.25%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	206.58	206.58	205.05	205.05	-1.21%	AI Prediction
IAC1	IAC Inc.	Technology Services	773.54	773.54	773.54	773.54	-9.07%	AI Prediction
IAEA/N	iShares AEX UCITS ETF AccumEUR	Miscellaneous	196.15	196.15	196.15	196.15	-3.50%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	3150.00	3150.00	3150.00	3150.00	0.00%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	2413.06	2413.06	2413.06	2413.06	0.00%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1535.10	1574.99	1535.10	1554.00	0.87%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	837.81	837.90	837.81	837.90	-0.80%	AI Prediction
IAUS/N	iShares MSCI Australia UCITS ETF USD	Miscellaneous	1016.07	1016.07	1016.07	1016.07	0.00%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2121.24	2121.26	2116.84	2119.92	-0.07%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9054.00	9066.48	9054.00	9059.87	-0.00%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3043.45	3072.00	3043.45	3072.00	-1.44%	AI Prediction
IBC0/N	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	238.88	238.88	238.88	238.88	0.00%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	431.18	431.18	431.18	431.18	-3.43%	AI Prediction
IBE/N	Iberdrola SA	Utilities	399.52	399.52	399.52	399.52	0.00%	AI Prediction
IBGE/N	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	2098.79	2098.79	2098.79	2098.79	-0.57%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	2957.40	2957.40	2957.40	2957.40	-1.77%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1250.00	1284.00	1250.00	1284.00	0.00%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	825.00	825.00	825.00	825.00	0.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	5396.96	5481.00	5396.96	5481.00	-1.15%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	105.20	105.53	105.18	105.18	-0.11%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8682.64	8695.00	8682.64	8687.67	0.03%	AI Prediction
IBTS/N	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	2306.00	2306.00	2306.00	2306.00	-0.88%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2959.45	2959.45	2959.45	2959.45	0.58%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	168.70	168.70	168.70	168.70	0.00%	AI Prediction
ICHN/N	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	117.36	117.36	117.36	117.36	0.00%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	311.01	311.01	311.00	311.00	-0.64%	AI Prediction
ICLR/N	ICON Plc	Commercial Services	3014.04	3014.04	3014.04	3014.04	0.00%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	147.60	147.60	147.60	147.60	0.00%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	885.00	885.00	880.00	885.00	0.68%	AI Prediction
ICOW/N	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	479.00	479.00	479.00	479.00	-0.10%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	9078.00	9078.00	9078.00	9078.00	-0.06%	AI Prediction
ID27/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2071.22	2071.22	2071.22	2071.22	0.03%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	8916.64	8916.64	8916.64	8916.64	0.37%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9289.36	9289.36	9289.36	9289.36	0.20%	AI Prediction
ID32MX/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumMXP	Miscellaneous	8453.00	8453.00	8453.00	8453.00	-0.33%	AI Prediction
IDEAL/B-1	Impulsora del Desarrollo y el Empleo en America Latina SAB Class B	Transportation	44.00	44.00	44.00	44.00	0.00%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	1179.86	1179.86	1179.86	1179.86		AI Prediction
IDIN/N	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	631.50	631.50	631.50	631.50	0.09%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	507.35	507.35	507.35	507.35	11.90%	AI Prediction
IDR/N	Indra Sistemas, S.A. Class A	Technology Services	1053.45	1053.45	1053.45	1053.45	0.00%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	713.00	713.00	713.00	713.00	2.58%	AI Prediction
IDTL/N	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	58.00	58.00	58.00	58.00	-0.62%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3119.94	3119.94	3119.94	3119.94	-0.39%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4560.56	4560.56	4560.56	4560.56	-2.28%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	6075.50	6075.50	6075.50	6075.50	0.12%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	1924.53	1924.53	1924.53	1924.53	-0.76%	AI Prediction
IDUP/N	iShares US Property Yield UCITS ETF	Miscellaneous	515.94	515.94	515.94	515.94	-5.85%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	759.00	759.00	759.00	759.00	0.00%	AI Prediction
IDVY/N	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	416.81	416.81	416.81	416.81	0.00%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	12854.00	12854.00	12670.00	12670.00	2.57%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1719.00	1719.67	1719.00	1719.67	-0.58%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1662.00	1662.00	1662.00	1662.00	0.30%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8970.64	8994.36	8970.64	8979.39	-0.00%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2127.81	2127.81	2127.81	2127.81	-0.62%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	983.07	983.07	983.07	983.07	-0.52%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1264.46	1264.46	1260.00	1260.00	0.09%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	1614.00	1614.00	1614.00	1614.00	0.00%	AI Prediction
IESZ/N	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	218.21	218.21	218.21	218.21	2.55%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1301.00	1301.00	1300.00	1300.00	0.00%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1260.00	1260.00	1260.00	1260.00	0.28%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	255.78	255.78	255.78	255.78	3.96%	AI Prediction
IFC/N	Intact Financial Corporation	Finance	2862.01	2862.01	2862.01	2862.01	0.00%	AI Prediction
IFSU/N	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	274.30	274.30	274.30	274.30	0.00%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	739.77	739.77	739.77	739.77	0.00%	AI Prediction
IGBUX/N	Ishares Broad Global Govt Bond UCITS ETF 1AccumHedged USD	Miscellaneous	92.13	92.13	92.13	92.13	-0.12%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	817.93	817.93	817.93	817.93	-3.32%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1113.00	1113.00	1113.00	1113.00	0.00%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8311.41	8311.41	8311.40	8311.40	0.11%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1601.74	1601.74	1601.74	1601.74	0.08%	AI Prediction
IGLS/N	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	2975.00	2975.00	2975.00	2975.00	-3.45%	AI Prediction
IGLT/N	iShares Core UK Gilts UCITS ETF	Miscellaneous	241.00	241.00	241.00	241.00	-1.79%	AI Prediction
IGLU/N	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	93.98	93.98	93.98	93.98	-0.47%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	748.52	748.52	748.52	748.52	0.47%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	950.00	950.00	950.00	950.00	-0.35%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	1797.50	1797.50	1797.50	1797.50	-2.84%	AI Prediction
IH20X/N	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	519.80	519.80	519.80	519.80	0.00%	AI Prediction
IH2O/N	iShares Global Water UCITS ETF	Miscellaneous	1367.79	1367.79	1367.79	1367.79	-1.03%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	895.00	895.00	895.00	895.00	0.00%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	1537.00	1537.00	1537.00	1537.00	0.99%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	874.43	874.43	874.43	874.43	0.00%	AI Prediction
IHG/N	InterContinental Hotels Group PLC	Consumer Services	2430.56	2430.56	2430.56	2430.56	0.00%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	1149.00	1149.00	1149.00	1149.00	1.81%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	132.15	132.15	132.15	132.15	-0.11%	AI Prediction
IHYG/N	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	1941.79	1941.79	1941.79	1941.79	0.09%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1000.00	1001.29	1000.00	1001.29	0.19%	AI Prediction
III/N	3i Group plc	Miscellaneous	770.00	770.00	770.00	770.00	-3.59%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1232.10	1232.10	1232.10	1232.10	0.66%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	2355.88	2355.88	2355.88	2355.88	6.78%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1291.57	1291.57	1291.57	1291.57	-1.41%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1958.90	1958.90	1958.90	1958.90	-1.53%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	1877.84	1877.84	1877.84	1877.84	-0.06%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2278.00	2278.00	2278.00	2278.00	4.88%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	2080.10	2080.10	2080.10	2080.10	0.00%	AI Prediction
IJT	iShares S&P Small-Cap 600 Growth ETF	Miscellaneous	2560.00	2560.00	2560.00	2560.00	-0.64%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	575.96	575.96	575.96	575.96	3.21%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	2593.40	2597.00	2593.40	2597.00	10.04%	AI Prediction
IMB/N	Imperial Brands PLC	Consumer Non-Durables	744.73	744.73	744.73	744.73	0.42%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	100.46	100.46	100.46	100.46	0.00%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1409.75	1409.75	1409.75	1409.75	1.85%	AI Prediction
IMMXX/N	iShares US Mortgage Backed Securities UCITS ETF MXN	Miscellaneous	6478.63	6478.63	6478.63	6478.63	1.39%	AI Prediction
IMVU/N	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	1451.55	1451.55	1451.55	1451.55	1.83%	AI Prediction
INCY	Incyte Corporation	Health Technology	1909.00	1909.00	1909.00	1909.00	-4.31%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	942.24	945.00	942.24	945.00	0.02%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	950.00	950.00	950.00	950.00	-0.94%	AI Prediction
INGA/N	ING Groep N.V.	Finance	505.85	505.85	505.85	505.85		AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	29.00	29.00	29.00	29.00	-1.86%	AI Prediction
INRG/N	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	178.00	178.00	178.00	178.00	4.44%	AI Prediction
INTC	Intel Corporation	Electronic Technology	855.00	870.00	845.00	867.00	3.01%	AI Prediction
INTU	Intuit Inc.	Technology Services	10276.00	10276.00	10090.00	10090.00	-7.22%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	95.01	95.01	95.01	95.01	0.00%	AI Prediction
IOGP/N	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	479.60	479.60	479.60	479.60	-0.08%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	854.00	900.00	848.00	900.00	2.54%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2285.00	2285.00	2234.03	2275.50	0.24%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	611.00	611.00	609.00	609.00	-5.94%	AI Prediction
IPOL/N	iShares MSCI Poland UCITS ETF	Miscellaneous	588.17	588.17	588.17	588.17	0.00%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	735.45	735.45	735.45	735.45	2.68%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	4291.57	4291.57	4291.57	4291.57	6.40%	AI Prediction
IRM1	Iron Mountain, Inc.	Finance	1964.06	1964.06	1964.06	1964.06	0.00%	AI Prediction
IRSAN/N	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	1068.86	1094.56	1068.86	1094.56	42.78%	AI Prediction
IS3U/N	iShares MSCI France UCITS ETF	Miscellaneous	1315.25	1315.25	1315.25	1315.25	-1.88%	AI Prediction
ISAC/N	iShares MSCI ACWI UCITS ETF	Miscellaneous	1980.20	1980.20	1973.41	1974.20	-0.97%	AI Prediction
ISAG/N	iShares Agribusiness UCITS ETF	Miscellaneous	937.31	937.31	937.31	937.31	1.99%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	173.30	173.30	173.30	173.30	0.00%	AI Prediction
ISLN/N	iShares Physical Silver ETC	Miscellaneous	1515.55	1515.55	1515.55	1515.55	115.32%	AI Prediction
ISP/N	Intesa Sanpaolo S.p.A.	Finance	117.74	117.74	117.74	117.74	0.00%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	9634.33	9634.33	9634.33	9634.33	-5.61%	AI Prediction
IT	Gartner, Inc.	Technology Services	4251.99	4251.99	4251.99	4251.99	-5.83%	AI Prediction
IT25/N	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	1996.40	1996.40	1973.63	1973.63	-2.67%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8177.82	8177.82	8177.82	8177.82	-0.02%	AI Prediction
IT29MX/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumHedged MXN	Miscellaneous	8202.90	8210.85	8202.90	8210.85	1.53%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	4360.71	4360.71	4229.50	4229.50	0.23%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1750.00	1750.00	1750.00	1750.00	0.00%	AI Prediction
ITEC/N	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	3331.32	3331.32	3331.32	3331.32	-1.63%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	2685.40	2685.40	2685.40	2685.40	-1.74%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	129.61	129.61	129.61	129.61	2.69%	AI Prediction
ITWAX/N	iShares MSCI Taiwan UCITS ETF AccumUSD	Miscellaneous	2964.18	2964.18	2964.18	2964.18	0.00%	AI Prediction
ITX/N	Industria de Diseno Textil, S.A.	Retail Trade	1186.66	1186.66	1186.66	1186.66	0.00%	AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	104.16	104.16	104.16	104.16	0.00%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	307.06	309.11	307.06	309.11	-1.00%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	254.40	254.40	254.40	254.40	-1.26%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	173.72	173.72	173.72	173.72	0.90%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	176.32	177.02	176.32	177.02	0.67%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	286.37	286.37	282.08	283.44	-0.70%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	225.27	225.27	223.29	224.91	-0.04%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	245.45	246.44	245.45	246.44	-0.14%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	755.00	755.00	736.57	736.57	-1.87%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	316.96	316.96	315.28	315.28	-1.04%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	193.05	193.05	193.05	193.05	-0.75%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	302.04	302.04	302.04	302.04	-1.26%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1245.53	1245.53	1245.53	1245.53	-0.19%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	186.98	186.98	186.98	186.98	-0.98%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	245.25	245.25	245.25	245.25	4.05%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	3891.22	3891.22	3891.22	3891.22	0.00%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	12363.00	12363.00	12285.00	12335.53	-0.55%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	142.99	142.99	140.43	141.04	-0.39%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	845.00	845.00	845.00	845.00	-0.47%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2188.00	2200.00	2174.01	2174.01	-2.77%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	3885.00	3885.00	3884.00	3884.00	-0.22%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2366.60	2366.60	2356.55	2356.55	-1.02%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	8325.01	8325.01	8325.01	8325.01	0.00%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	4672.12	4673.03	4672.12	4673.03	-0.11%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	1780.00	1780.00	1780.00	1780.00	0.00%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	3416.33	3416.33	3416.33	3416.33	3.97%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	5922.31	5922.31	5922.31	5922.31	-2.43%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1467.00	1467.00	1467.00	1467.00	0.00%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1097.80	1097.80	1097.80	1097.80	0.99%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	762.25	776.23	762.25	776.23	0.68%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2151.13	2151.13	2151.13	2151.13	-2.80%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1778.27	1778.27	1778.27	1778.27	-0.99%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	1969.68	1969.68	1969.68	1969.68	2.32%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	1572.26	1572.26	1572.26	1572.26	2.00%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	1880.00	1880.00	1880.00	1880.00	0.64%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	912.01	912.01	912.01	912.01	3.17%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2306.00	2306.00	2306.00	2306.00	-3.34%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1621.52	1621.52	1621.52	1621.52	-4.62%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1174.00	1174.00	1174.00	1174.00	-0.76%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	2647.80	2647.80	2647.80	2647.80	0.00%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	1260.00	1260.00	1260.00	1260.00	0.00%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	1705.45	1705.45	1705.45	1705.45	3.36%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1390.00	1390.00	1390.00	1390.00	0.00%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	3600.00	3600.00	3600.00	3600.00	-0.99%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	2995.00	2995.00	2995.00	2995.00	0.13%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	337.40	338.95	337.40	338.95	-0.01%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	3693.49	3693.49	3693.49	3693.49	30.41%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	4126.00	4126.00	4126.00	4126.00	0.00%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	88.00	88.00	88.00	88.00	-3.89%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	262.53	262.53	260.90	261.70	1.91%	AI Prediction
JCI1/N	Johnson Controls International plc	Producer Manufacturing	2154.10	2154.10	2154.10	2154.10	0.00%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	532.99	535.87	530.00	531.00	-0.72%	AI Prediction
JDEP/N	JDE Peet's NV	Consumer Non-Durables	670.54	670.54	670.54	670.54	-1.53%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	38.05	38.65	37.76	37.76	2.03%	AI Prediction
JGBUX/N	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- Hedged USD	Miscellaneous	90.67	90.67	90.67	90.67	-0.07%	AI Prediction
JGHY/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	2301.00	2301.00	2301.00	2301.00	0.61%	AI Prediction
JHYM/N	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged MXN	Miscellaneous	15342.27	15495.69	15342.27	15495.69	1.27%	AI Prediction
JMAB/N	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	2101.48	2101.48	2101.48	2101.48	-2.56%	AI Prediction
JMBM/N	JPM USD Emerging Markets Sovereign Bond UCITS ETF AccumMXN	Miscellaneous	13219.82	13219.82	13219.82	13219.82	0.00%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	251.00	251.00	238.20	238.20	-5.10%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	3890.00	3890.00	3890.00	3890.00	1.94%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1821.00	1821.00	1736.50	1736.50	-4.64%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	4500.00	4570.00	4500.00	4570.00	-0.42%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	115.50	116.48	114.96	116.00	-0.26%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	1121.45	1121.45	1121.45	1121.45	1.07%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	1243.87	1243.87	1243.87	1243.87	0.00%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	5550.00	5551.00	5469.44	5469.44	-1.45%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1141.20	1141.50	1141.20	1141.50	-1.59%	AI Prediction
JU13/N	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	2105.53	2105.53	2105.53	2105.53	0.58%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14190.63	14190.63	14190.63	14190.63	0.00%	AI Prediction
KBC1/N	KBC Group N.V.	Finance	2384.64	2384.64	2384.64	2384.64	-0.09%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	1122.00	1122.00	1122.00	1122.00	11.31%	AI Prediction
KBH	KB Home	Consumer Durables	1010.00	1010.00	1010.00	1010.00	-5.96%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1513.00	1513.00	1513.00	1513.00	-3.97%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	489.00	489.00	489.00	489.00	0.82%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	502.00	502.00	502.00	502.00	2.34%	AI Prediction
KER/N	Kering SA	Consumer Non-Durables	6285.00	6285.00	6285.00	6285.00	68.87%	AI Prediction
KEY/N	Keyence Corporation	Electronic Technology	6643.25	6643.25	6643.25	6643.25	-8.42%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	3649.32	3649.32	3649.32	3649.32	0.00%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	598.30	598.30	598.30	598.30	0.00%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	429.99	433.00	429.99	433.00	3.21%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	38.00	39.29	38.00	39.01	2.31%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	36.89	36.89	36.89	36.89	0.33%	AI Prediction
KINVB/N	Kinnevik AB Class B	Finance	162.00	162.00	162.00	162.00	2.86%	AI Prediction
KKRC	KKR & Co Inc	Finance	2441.00	2441.00	2441.00	2441.00	0.04%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	25897.00	25897.00	25850.00	25850.00	5.92%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1752.29	1780.83	1752.29	1778.00	1.47%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	494.00	494.00	494.00	494.00	-0.09%	AI Prediction
KMX	CarMax, Inc.	Retail Trade	810.00	810.00	810.00	810.00	14.89%	AI Prediction
KNSA/N	Kiniksa Pharmaceuticals International, plc Class A	Health Technology	754.37	754.37	754.37	754.37		AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	6822.00	6822.00	6822.00	6822.00	-2.78%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1265.54	1274.99	1265.50	1267.61	0.99%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	179.03	181.80	178.21	180.03	0.86%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	1080.00	1080.00	1080.00	1080.00	1.98%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	22.00	22.00	22.00	22.00	-26.67%	AI Prediction
KR	Kroger Co.	Retail Trade	1090.00	1090.00	1090.00	1090.00	-2.68%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	1230.24	1230.24	1230.24	1230.24	0.00%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	786.50	786.50	786.50	786.50	0.00%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	665.42	665.42	665.42	665.42	1.21%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	351.60	351.60	351.60	351.60	-3.93%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	2200.00	2200.00	2140.00	2140.00	2.88%	AI Prediction
KUO/A	KUO SAB de CV Class A	Consumer Non-Durables	60.00	60.00	60.00	60.00	0.00%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	60.00	60.00	60.00	60.00	0.00%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	304.90	304.90	304.30	304.30	-0.23%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	658.00	658.00	656.00	656.00	-0.58%	AI Prediction
KYGA/N	Kerry Group Plc Class A	Consumer Non-Durables	1573.53	1573.53	1573.53	1573.53	-4.79%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	162.00	162.00	162.00	162.00	-2.42%	AI Prediction
L	Loews Corporation	Finance	1905.92	1905.92	1905.92	1905.92	-1.54%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	17.51	17.79	17.33	17.52	0.11%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	350.00	350.00	330.41	330.41	-10.46%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	2970.00	3115.00	2950.00	3105.00	5.61%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	38.26	38.81	38.26	38.60	0.70%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	102.99	102.99	102.99	102.99	0.00%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	5.97	5.97	5.69	5.84	-0.17%	AI Prediction
LAZR	Luminar Technologies, Inc. Class A	Electronic Technology	3.89	3.89	3.80	3.89	-51.37%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	197.00	200.00	192.00	195.50	-0.26%	AI Prediction
LCJD/N	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	410.41	410.41	410.41	410.41		AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	3555.00	3555.00	3555.00	3555.00	-0.27%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	2120.00	2120.00	2120.00	2120.00	11.58%	AI Prediction
LEMA/N	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	1297.78	1297.78	1297.78	1297.78	0.81%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	746.00	746.00	746.00	746.00	-0.67%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	2103.56	2103.56	2103.56	2103.56	10.27%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	400.00	400.00	400.00	400.00	0.00%	AI Prediction
LGEN/N	Legal & General Group Plc	Finance	62.54	62.54	62.54	62.54	7.40%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	4509.76	4509.76	4509.76	4509.76	-8.15%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	292.00	292.00	288.00	288.00	-3.30%	AI Prediction
LIN1/N	Linde plc	Process Industries	7592.80	7592.80	7592.80	7592.80	0.00%	AI Prediction
LISP/N	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	249228.70	249228.70	249228.70	249228.70	-1.64%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1267.08	1267.08	1267.08	1267.08	0.72%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	5960.45	6100.00	5812.55	6100.00	-2.03%	AI Prediction
LITM/N	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	90.73	90.73	90.73	90.73	0.00%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	103.15	103.15	103.15	103.15	0.00%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	100.25	103.98	100.02	100.27	0.02%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	577.00	577.00	577.00	577.00	0.00%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	19077.65	19118.11	18992.37	18992.37	-1.79%	AI Prediction
LMND	Lemonade Inc	Finance	1530.00	1530.00	1470.00	1470.00	-3.92%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9980.00	10299.99	9980.00	10299.99	3.33%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	3568.36	3568.36	3568.36	3568.36	0.52%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	186.60	186.60	186.60	186.60	2.17%	AI Prediction
LOGI/N	Logitech International S.A.	Electronic Technology	2010.00	2010.00	2010.00	2010.00	0.00%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	4920.00	4943.70	4919.27	4919.27	1.43%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1971.63	1975.99	1971.63	1975.99	-0.40%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	112.44	113.30	112.44	113.00	0.14%	AI Prediction
LQDE/N	iShares USD Corp Bond UCITS ETF	Miscellaneous	1844.22	1844.22	1844.22	1844.22	-5.38%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7437.68	7452.16	7437.68	7452.16	0.45%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10187.00	10187.00	10187.00	10187.00	0.20%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	3690.00	3690.00	3690.00	3690.00	-3.40%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1240.00	1240.00	1240.00	1240.00	0.43%	AI Prediction
LSE/N	London Stock Exchange Group plc	Technology Services	2084.67	2084.67	2084.67	2084.67	0.00%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	3820.00	3820.00	3600.00	3600.00	-5.54%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	145.27	145.27	145.27	145.27	2.30%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	777.77	777.77	777.77	777.77	1.37%	AI Prediction
LUXU/N	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	4528.81	4528.81	4528.81	4528.81	-0.67%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	1074.00	1074.00	1074.00	1074.00	0.19%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	767.61	767.61	767.61	767.61	2.52%	AI Prediction
LWCU1/N	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	11686.25	11686.25	11686.25	11686.25	1.12%	AI Prediction
LYB/N	LyondellBasell Industries NV	Process Industries	776.70	776.70	776.70	776.70	1.93%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	342.00	342.00	342.00	342.00	-0.93%	AI Prediction
LYG/N	Lloyds Banking Group plc Sponsored ADR	Finance	94.00	94.00	94.00	94.00	0.00%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	2665.53	2665.53	2665.53	2665.53	5.94%	AI Prediction
M	Macy's, Inc.	Retail Trade	418.00	418.00	418.00	418.00	-2.90%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	9645.00	9678.80	9645.00	9678.80	-0.76%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	287.00	287.00	287.00	287.00	0.00%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	5798.50	5798.50	5798.50	5798.50	0.00%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	196.00	203.35	194.30	197.00	1.44%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	380.00	380.00	380.00	380.00	-5.00%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	12471.00	12471.00	12471.00	12471.00	0.14%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1706.49	1707.00	1706.49	1707.00	-3.89%	AI Prediction
MBIL/N	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumHedged MXN	Miscellaneous	12837.34	12848.00	12837.34	12847.63	0.10%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	197.95	197.97	197.95	197.97	-4.13%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	13342.75	13342.75	13342.75	13342.75	0.00%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	5495.00	5495.00	5476.00	5476.00	-0.44%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	1129.99	1133.60	1128.01	1130.70	0.06%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1353.00	1353.00	1353.00	1353.00	0.00%	AI Prediction
MCK	McKesson Corporation	Distribution Services	14856.62	14856.62	14856.62	14856.62	0.72%	AI Prediction
MCO	Moody's Corporation	Commercial Services	9031.69	9031.69	9031.69	9031.69	0.00%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	7497.00	7497.00	7497.00	7497.00	0.56%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1010.00	1011.00	1010.00	1010.99	1.61%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1741.81	1741.81	1741.81	1741.81	-1.59%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	58.50	58.50	58.50	58.50	0.00%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	54.04	55.23	53.35	54.99	1.44%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	37160.00	37415.00	36430.00	37415.00	1.19%	AI Prediction
MET	MetLife, Inc.	Finance	1385.79	1392.67	1362.75	1392.67	-1.51%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	11274.00	11274.00	10950.01	10950.01	-2.40%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	563.29	563.29	563.29	563.29		AI Prediction
MEXMX/N	Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Accum- Hedged MXN		143.90	143.90	143.90	143.90	0.87%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	132.03	134.57	132.03	134.57	-0.27%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	62.89	63.66	62.89	63.52	1.63%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	506.00	521.50	506.00	521.50	4.96%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	9.30	9.55	9.25	9.39	0.43%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	890.70	890.70	890.70	890.70	0.00%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	7530.00	7530.00	7530.00	7530.00	0.00%	AI Prediction
MGM	MGM Resorts International	Consumer Services	621.61	621.61	621.61	621.61	0.00%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	280.00	280.00	280.00	280.00	0.00%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	2530.00	2530.00	2530.00	2530.00	-1.48%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	2048.43	2048.43	2048.43	2048.43	0.00%	AI Prediction
MICC1/N	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	272.90	272.90	272.90	272.90	-9.49%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	864.00	864.00	864.00	864.00	0.99%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	10.10	10.10	10.10	10.10	-1.94%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	849.00	849.00	849.00	849.00	8.50%	AI Prediction
MITS/N	Mitsubishi Electric Corp.	Producer Manufacturing	570.50	570.50	570.50	570.50	12.95%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	1207.40	1207.40	1207.40	1207.40	0.00%	AI Prediction
MKL	Markel Group Inc.	Finance	38729.22	38729.22	38729.22	38729.22	0.00%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	3105.00	3105.00	3105.00	3105.00	6.70%	AI Prediction
MLCO/N	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	124.00	124.00	124.00	124.00	-24.39%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	2216.31	2216.31	2216.31	2216.31	3.91%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	11409.61	11463.40	11409.61	11463.40	2.27%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	1073.20	1073.20	1073.20	1073.20	-7.16%	AI Prediction
MMM	3M Company	Producer Manufacturing	3017.00	3017.00	3017.00	3017.00	1.08%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	2651.51	2651.51	2651.51	2651.51	-0.45%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	365.85	365.85	365.85	365.85	-0.31%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	1390.00	1390.00	1390.00	1390.00	0.22%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1081.14	1081.14	1081.14	1081.14	1.55%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	1865.00	1865.00	1865.00	1865.00	0.00%	AI Prediction
MOMO/N	Hello Group Inc. Sponsored ADR	Technology Services	118.05	118.05	118.05	118.05	-1.63%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	1302.70	1302.70	1302.70	1302.70	0.00%	AI Prediction
MOS	Mosaic Company	Process Industries	438.00	438.00	438.00	438.00	-0.45%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	1128.00	1237.00	1128.00	1237.00	7.57%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	3544.00	3544.00	3544.00	3544.00	0.00%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	90.84	90.84	90.84	90.84	0.01%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	17188.00	17188.00	17188.00	17188.00	1.87%	AI Prediction
MQ	Marqeta, Inc. Class A	Commercial Services	89.36	89.36	89.36	89.36	2.50%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	1928.30	1933.00	1927.99	1933.00	-3.86%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	726.41	740.00	708.00	733.00	4.27%	AI Prediction
MROS/N	Melrose Industries PLC	Electronic Technology	155.00	155.00	155.00	155.00	1.64%	AI Prediction
MRSH	Marsh & McLennan Companies, Inc.	Finance	3285.31	3285.31	3285.31	3285.31		AI Prediction
MRU/N	Metro Inc.	Retail Trade	1065.12	1065.12	1065.12	1065.12	0.00%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	1450.00	1450.00	1416.00	1416.00	-4.84%	AI Prediction
MS	Morgan Stanley	Finance	3199.00	3199.00	3199.00	3199.00	-3.88%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	10350.00	10350.00	10350.00	10350.00	6.02%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	8359.00	8359.00	8154.00	8154.00	-2.45%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	6940.00	6959.07	6940.00	6959.07	0.56%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	3111.50	3370.00	3111.50	3205.00	4.07%	AI Prediction
MTAV/N	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	206.90	206.90	206.90	206.90	-6.89%	AI Prediction
MTB	M&T Bank Corporation	Finance	3763.25	3763.25	3763.25	3763.25	1.18%	AI Prediction
MTCH1	Match Group, Inc.	Technology Services	625.70	625.70	625.70	625.70	0.00%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	26572.40	26572.40	26572.40	26572.40	5.83%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	2773.83	2773.83	2773.83	2773.83	-3.45%	AI Prediction
MTRL/N	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	7074.85	7074.85	7074.85	7074.85	1.39%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	2512.21	2512.21	2512.21	2512.21		AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	4535.26	4535.26	4535.26	4535.26	-0.19%	AI Prediction
MTXX1/N	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	1078.27	1078.27	1078.27	1078.27	0.00%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	5955.00	6050.00	5904.50	5918.96	-3.76%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	1937.30	1937.30	1937.30	1937.30	0.00%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	313.00	313.00	313.00	313.00	0.97%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	7880.00	7880.00	7880.00	7880.00	7.65%	AI Prediction
MUV2/N	Munchener Ruckversicherungs-Gesellschaft AG	Finance	11599.03	11599.03	11599.03	11599.03	-5.61%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	390.00	390.00	390.00	390.00	-2.50%	AI Prediction
MVOL/N	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	1310.60	1310.60	1310.60	1310.60	0.00%	AI Prediction
MXUS/N	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	3660.00	3660.00	3660.00	3660.00	2.88%	AI Prediction
NA/N	National Bank of Canada	Finance	1326.73	1326.73	1326.73	1326.73	0.00%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	66.36	67.20	66.01	67.07	1.58%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	1247.78	1247.78	1247.78	1247.78	10.13%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	115.60	115.60	115.60	115.60	0.00%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	365.28	365.28	365.28	365.28	2.92%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	1909.00	1909.00	1785.00	1821.00	-2.84%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	412.00	412.00	406.00	409.94	-3.32%	AI Prediction
NCNO1	nCino Inc	Technology Services	461.13	461.13	461.13	461.13	0.00%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1780.00	1780.00	1780.00	1780.00	1.02%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	169.42	169.42	169.42	169.42	0.00%	AI Prediction
NDUS/N	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	8831.87	8831.87	8831.87	8831.87	-1.06%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1455.00	1460.00	1455.00	1460.00	0.76%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	2022.12	2045.00	2022.00	2045.00	0.25%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.58	3.58	3.41	3.50	-0.85%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1770.00	1770.00	1770.00	1770.00	0.00%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	3355.00	3355.00	3355.00	3355.00	-0.00%	AI Prediction
NEXT/25	Fibra Next	Finance	99.80	99.80	98.68	98.69	-1.11%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1620.63	1630.00	1570.00	1577.23	-2.65%	AI Prediction
NGD/N	New Gold Inc.	Non-Energy Minerals	155.00	155.00	155.00	155.00	0.00%	AI Prediction
NGG/N	National Grid plc Sponsored ADR	Utilities	1433.64	1433.64	1433.64	1433.64	-0.75%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	83.86	83.86	81.00	81.35	-3.25%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	1182.50	1195.00	1165.00	1167.00	-1.52%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	693.50	693.50	693.50	693.50	-32.67%	AI Prediction
NLOP	Net Lease Office Properties	Finance	600.00	600.00	600.00	600.00	0.00%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	2582.60	2582.60	2582.60	2582.60	2.17%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	1884.00	1884.00	1884.00	1884.00	0.00%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	11380.65	11651.30	11380.65	11651.30	2.25%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	116.00	116.04	116.00	116.04	-1.66%	AI Prediction
NOVN/N	Novartis AG	Health Technology	2438.59	2438.59	2438.59	2438.59	2.56%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	1100.00	1100.00	1100.00	1100.00	-0.46%	AI Prediction
NOVT/N	Novanta Inc	Electronic Technology	2080.00	2080.00	2080.00	2080.00	0.00%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	2448.00	2448.00	2369.00	2390.00	-2.48%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	2717.50	2717.50	2717.50	2717.50	5.41%	AI Prediction
NRJC/N	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	355.01	355.01	355.01	355.01	2.84%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	436.66	436.66	436.66	436.66	2.40%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	1488.00	1488.00	1488.00	1488.00	-2.46%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	1230.00	1230.00	1230.00	1230.00	6.96%	AI Prediction
NTES/N	Netease Inc Sponsored ADR	Technology Services	2545.00	2545.00	2545.00	2545.00	0.00%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	296.00	296.00	293.30	294.60	-0.53%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	2835.00	2835.00	2835.00	2835.00	0.00%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	4184.00	4190.00	4150.80	4190.00	0.38%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	4.30	4.30	4.29	4.29	-0.23%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	155.00	155.00	140.97	146.31	-5.61%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	3297.62	3297.62	3223.61	3260.00	-1.14%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	1055.00	1060.36	1040.50	1051.00	-1.36%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	132990.00	132990.00	132990.00	132990.00	0.00%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2556.00	2556.00	2556.00	2556.00	2.24%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	168.50	174.00	168.50	174.00	2.96%	AI Prediction
NWG/N	NatWest Group Plc	Finance	152.97	152.97	152.97	152.97	0.00%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4109.03	4109.03	4109.03	4109.03	0.00%	AI Prediction
NXT1	Nextpower Inc. Class A	Electronic Technology	1678.50	1678.50	1678.50	1678.50	0.00%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	1960.05	1960.05	1960.05	1960.05	0.79%	AI Prediction
O	Realty Income Corporation	Finance	1055.00	1055.00	1049.50	1049.50	-0.10%	AI Prediction
OCGN	Ocugen Inc	Health Technology	32.50	33.99	32.50	33.99	3.66%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3103.49	3103.49	3103.49	3103.49	0.18%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6093.29	6093.29	6093.29	6093.29	-1.61%	AI Prediction
OGN	Organon & Co.	Health Technology	145.07	145.07	145.07	145.07	-1.31%	AI Prediction
OHL/N	Obrascon Huarte Lain SA	Industrial Services	7.50	7.50	7.50	7.50	2.46%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	5770.00	5770.00	5770.00	5770.00	1.12%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	1267.43	1267.43	1267.43	1267.43	0.00%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	1643.00	1720.00	1643.00	1720.00	-0.56%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	1677.03	1677.03	1677.03	1677.03	0.00%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	239.89	240.49	233.75	235.65	-2.07%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	1109.88	1109.88	1109.88	1109.88	-0.87%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	1050.00	1057.00	1050.00	1057.00	-6.10%	AI Prediction
ONC/N	BeOne Medicines Ltd. Sponsored ADR	Health Technology	2858.16	2858.16	2858.16	2858.16	0.00%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	850.00	850.00	850.00	850.00	-2.30%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	2865.00	2865.00	2865.00	2865.00	-0.75%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	178.46	178.46	178.46	178.46	0.00%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	121.00	121.00	114.61	117.80	-2.64%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	24.30	24.30	24.30	24.30	0.16%	AI Prediction
OR/N	L'Oreal S.A.	Consumer Non-Durables	7685.90	7685.90	7685.90	7685.90	0.00%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	17.58	18.29	17.36	17.93	2.46%	AI Prediction
ORCL	Oracle Corporation	Technology Services	3540.00	3540.00	3408.00	3435.00	-4.72%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1714.00	1714.00	1714.00	1714.00	1.42%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	305.00	306.81	294.50	294.50	-5.76%	AI Prediction
OTEX/N	Open Text Corporation	Technology Services	777.91	777.91	777.91	777.91	0.00%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1595.80	1595.80	1595.80	1595.80	1.05%	AI Prediction
OUSM	ALPS O'Shares US Small-Cap Quality Dividend ETF	Miscellaneous	811.44	811.44	811.44	811.44		AI Prediction
OVV	Ovintiv Inc	Energy Minerals	663.25	663.25	663.25	663.25	0.00%	AI Prediction
OWL	Blue Owl Capital, Inc. Class A	Finance	291.00	291.00	291.00	291.00	5.82%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	777.12	800.60	777.12	786.00	2.02%	AI Prediction
P911/N	Porsche AG	Consumer Durables	961.73	961.73	961.73	961.73	-2.04%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	998.70	998.70	998.70	998.70	-0.13%	AI Prediction
PAH3/N	Porsche Automobil Holding SE Pref	Consumer Durables	833.74	833.74	833.74	833.74	7.89%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	2996.00	3022.00	2996.00	3022.00	-1.27%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	3371.50	3378.00	3362.00	3378.00	-0.65%	AI Prediction
PASA/B	Promotora Ambiental SAB de CV Class B	Transportation	38.75	38.75	38.75	38.75	0.00%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	271.41	277.00	269.00	277.00	-2.16%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	899.90	899.90	899.90	899.90	-0.01%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	2810.00	2810.00	2810.00	2810.00	0.06%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	590.00	590.00	590.00	590.00	15.23%	AI Prediction
PBH/N	Premium Brands Holdings Corporation	Distribution Services	1452.62	1452.62	1452.62	1452.62	0.00%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	224.40	230.00	224.40	226.14	3.73%	AI Prediction
PBRA/N	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	206.00	206.00	206.00	206.00	0.00%	AI Prediction
PCG	PG&E Corporation	Utilities	280.00	280.00	280.00	280.00	-0.07%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	1945.00	1945.00	1920.00	1924.00	-3.77%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	1452.49	1452.49	1452.49	1452.49	-2.57%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	258.00	258.00	258.00	258.00	-0.06%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2550.00	2600.00	2550.00	2596.00	1.64%	AI Prediction
PET/N	Pet Valu Holdings Ltd.	Retail Trade	441.81	441.81	441.81	441.81	0.00%	AI Prediction
PE_OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	1090.01	1092.93	1057.36	1066.30	0.34%	AI Prediction
PFE	Pfizer Inc.	Health Technology	450.60	457.00	450.60	455.00	1.77%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	559.48	559.48	559.48	559.48	0.00%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	355.00	355.00	350.00	350.00	-1.41%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2611.00	2614.99	2601.00	2601.00	1.11%	AI Prediction
PGHN/N	Partners Group Holding AG	Finance	21670.00	21670.00	21670.00	21670.00	0.00%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	484.00	484.00	484.00	484.00	0.00%	AI Prediction
PGR	Progressive Corporation	Finance	3688.00	3688.00	3655.50	3655.50	-1.20%	AI Prediction
PHIA/N	Koninklijke Philips N.V.	Health Technology	329.20	329.20	329.20	329.20	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	2306.00	2306.00	2306.00	2306.00	0.00%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	1310.82	1310.82	1304.60	1304.60	-0.06%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	3322.62	3322.62	3125.27	3182.00	-11.61%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	894.00	894.00	894.00	894.00	0.00%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	260.56	266.32	257.00	265.47	2.39%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	192.51	195.00	192.51	192.51	1.10%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	480.00	484.00	480.00	483.00	-2.23%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	186.00	186.00	186.00	186.00	-3.61%	AI Prediction
PLAY/N	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	199.53	199.53	199.53	199.53	-11.08%	AI Prediction
PLD	Prologis, Inc.	Finance	2351.66	2351.66	2351.66	2351.66	3.60%	AI Prediction
PLNT	Planet Fitness, Inc. Class A	Consumer Services	2015.77	2015.77	2015.77	2015.77	0.00%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3177.00	3200.00	3105.50	3135.00	-1.57%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	41.25	41.80	41.20	41.50	1.22%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	2925.00	3033.00	2925.00	3033.00	3.23%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3850.00	3850.00	3850.00	3850.00	-0.70%	AI Prediction
PNGAY/N	Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H	Finance	205.20	205.20	205.20	205.20	0.00%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.25	6.29	6.25	6.29	0.16%	AI Prediction
POOL	Pool Corporation	Distribution Services	4735.00	4735.00	4735.00	4735.00	1.98%	AI Prediction
POSADAS/A	Grupo Posadas SAB de CV Class A	Consumer Services	30.00	30.00	28.30	28.30	-2.95%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	3050.00	3050.00	3004.00	3004.00	5.81%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	1822.26	1822.26	1822.26	1822.26	0.00%	AI Prediction
PPL/N	Pembina Pipeline Corporation	Industrial Services	700.46	700.46	700.46	700.46	-1.64%	AI Prediction
PPLC	PPL Corporation	Utilities	635.59	635.59	635.59	635.59	-5.92%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	3882.95	3882.95	3882.95	3882.95	2.02%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	250.00	250.00	250.00	250.00	-0.79%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	5914.63	5914.63	5914.63	5914.63	0.23%	AI Prediction
PRAP/N	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	387.75	387.75	387.75	387.75	-0.48%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	547.17	547.17	547.17	547.17	-2.29%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	860.00	860.00	860.00	860.00	3.74%	AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.55	5.55	5.55	5.55	0.00%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	41.20	41.20	41.00	41.00	-4.32%	AI Prediction
PRX/N	Prosus N.V. Class N	Technology Services	1141.00	1141.00	1141.00	1141.00	3.07%	AI Prediction
PRY/N	Prysmian S.p.A.	Producer Manufacturing	1829.67	1829.67	1829.67	1829.67	0.00%	AI Prediction
PSA	Public Storage	Finance	4885.40	4885.40	4885.40	4885.40	4.58%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	221.00	221.00	218.00	218.00	-1.36%	AI Prediction
PSOTRAC/15	Actinver Casa de Bolsa SA de CV	Miscellaneous	14.80	14.80	14.80	14.80	-0.87%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	536.70	537.40	536.70	537.40	1.59%	AI Prediction
PSTG	Pure Storage, Inc. Class A	Electronic Technology	1265.00	1265.00	1265.00	1265.00	-6.30%	AI Prediction
PSX	Phillips 66	Energy Minerals	2380.00	2380.00	2380.00	2380.00	0.00%	AI Prediction
PTC	PTC Inc.	Technology Services	3052.27	3052.27	3052.27	3052.27	-3.07%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	118.50	124.00	118.50	124.00	2.48%	AI Prediction
PUIG/N	Puig Brands, S.A. Class B	Consumer Non-Durables	298.11	298.11	298.11	298.11	0.00%	AI Prediction
PV	Pena Verde SAB	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	1360.00	1360.00	1360.00	1360.00	0.00%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	7934.00	7934.00	7934.00	7934.00	5.04%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1014.87	1025.89	1014.87	1023.56	1.57%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	175.80	175.80	172.45	173.98	-0.80%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	347.99	347.99	347.99	347.99	0.00%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	501.00	532.00	501.00	532.00	3.25%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	866.00	866.00	866.00	866.00	1.05%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	2950.00	2950.00	2900.00	2913.00	-1.25%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	314.00	314.00	314.00	314.00	-0.14%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	1036.00	1036.00	1036.00	1036.00	0.00%	AI Prediction
QIA/N	QIAGEN NV	Health Technology	960.74	960.74	960.74	960.74	5.26%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1272.00	1278.00	1260.50	1263.00	-3.73%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	2642.08	2642.08	2642.08	2642.08	0.00%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	440.00	440.00	440.00	440.00	0.00%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	2555.00	2555.00	2534.00	2534.00	-3.34%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	11170.99	11170.99	10950.21	11022.43	-1.20%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	4533.35	4545.00	4516.00	4536.57	-1.25%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	1614.23	1614.23	1614.23	1614.23	3.68%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	191.00	191.00	191.00	191.00	1.60%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1277.62	1277.62	1277.62	1277.62	0.00%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	4200.00	4200.00	4200.00	4200.00	-2.67%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	108.36	109.94	108.36	109.94	2.69%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	2088.00	2088.00	2077.00	2077.00	4.48%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	3605.03	3605.03	3605.03	3605.03	-1.72%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	215.50	222.00	210.70	219.46	5.76%	AI Prediction
QURE/N	uniQure N.V.	Health Technology	426.92	426.92	426.92	426.92	14.29%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	35.10	35.10	35.10	35.10	1.21%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	322.00	322.00	318.30	318.30	-0.84%	AI Prediction
QYLDU/N	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	295.65	295.65	295.65	295.65	0.00%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	141.63	144.48	141.21	144.20	2.40%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	778.94	778.94	778.94	778.94	-4.88%	AI Prediction
R1VL/N	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	631.96	631.96	631.96	631.96	0.00%	AI Prediction
R2US/N	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	1349.18	1349.18	1349.18	1349.18	0.00%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	6375.00	6375.00	6375.00	6375.00	-1.16%	AI Prediction
RB/N	Reckitt Benckiser Group plc	Consumer Non-Durables	1326.62	1326.62	1326.62	1326.62	0.00%	AI Prediction
RBA/N	RB Global, Inc.	Technology Services	1268.82	1268.82	1268.82	1268.82	0.00%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	1412.00	1520.00	1412.00	1520.00	10.59%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	303.56	306.88	303.56	306.88	0.62%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	1260.00	1264.00	1260.00	1264.00	-0.32%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	4930.00	4930.00	4930.00	4930.00	-8.83%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	4430.00	4430.00	4430.00	4430.00	-4.98%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1293.39	1293.39	1293.39	1293.39	5.05%	AI Prediction
REG1	Regency Centers Corporation	Finance	1250.67	1250.67	1250.67	1250.67	0.47%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	13560.00	13560.00	13560.00	13560.00	0.00%	AI Prediction
REL/N	RELX PLC	Commercial Services	751.80	751.80	751.80	751.80	6.94%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	290.00	290.00	290.00	290.00	0.00%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	392.22	392.22	392.22	392.22	0.00%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1583.04	1625.00	1583.04	1624.00	2.07%	AI Prediction
RENW/N	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	217.78	217.78	217.78	217.78	0.00%	AI Prediction
REPS/N	Repsol SA	Energy Minerals	341.28	341.28	341.28	341.28	0.63%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	4189.00	4189.00	4189.00	4189.00	17.91%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	453.99	455.00	428.95	455.00	2.25%	AI Prediction
RH	RH	Retail Trade	3926.50	3926.50	3922.00	3924.00	12.27%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	39547.23	39547.23	39547.23	39547.23	1.57%	AI Prediction
RI/N	Pernod Ricard SA	Consumer Non-Durables	1622.44	1622.44	1622.44	1622.44	0.00%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	76.97	76.97	76.97	76.97	0.21%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1505.18	1505.18	1480.02	1480.02	-1.33%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1525.91	1525.91	1525.91	1525.91	2.20%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	300.90	319.00	298.96	310.00	4.16%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	320.00	320.00	305.00	310.00	-7.26%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	1545.80	1638.00	1515.00	1628.70	5.76%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	415.10	415.10	415.10	415.10	-0.90%	AI Prediction
RL	Ralph Lauren Corporation Class A	Consumer Non-Durables	5642.31	5642.31	5642.31	5642.31	0.00%	AI Prediction
RLH/A	RLH Properties SAB de CV Class A	Finance	16.50	16.50	16.50	16.50	0.00%	AI Prediction
RMBS	Rambus Inc.	Electronic Technology	1680.00	1680.00	1680.00	1680.00	3.77%	AI Prediction
RMD	ResMed Inc.	Health Technology	4458.00	4458.00	4458.00	4458.00	0.00%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	555.00	555.00	555.00	555.00	0.00%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1280.00	1280.00	1280.00	1280.00	0.04%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence & Robotics ETF	Miscellaneous	945.00	945.00	945.00	945.00	0.00%	AI Prediction
ROG/N	Roche Holding Ltd Dividend Right Cert.	Health Technology	7415.81	7415.81	7415.81	7415.81	2.85%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	7454.00	7454.00	7454.00	7454.00	2.57%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	1916.00	1916.00	1916.00	1916.00	-2.19%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	1055.00	1055.00	1055.00	1055.00	-0.01%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	7717.43	7717.43	7717.43	7717.43	0.00%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	3400.00	3400.00	3400.00	3400.00	3.50%	AI Prediction
ROVI/N	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	1415.99	1415.99	1415.99	1415.99	8.59%	AI Prediction
RPRX/N	Royalty Pharma Plc Class A	Finance	717.77	717.77	717.77	717.77	-2.87%	AI Prediction
RR/N	Rolls-Royce Holdings plc	Electronic Technology	250.00	250.00	250.00	250.00	0.00%	AI Prediction
RSGA	Republic Services, Inc.	Industrial Services	3841.89	3841.89	3841.89	3841.89	0.00%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3531.00	3532.03	3531.00	3532.03	0.36%	AI Prediction
RTO/N	Rentokil Initial plc	Commercial Services	112.07	112.07	112.07	112.07	-0.79%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3465.10	3465.10	3465.10	3465.10	2.86%	AI Prediction
RTYS/N	Invesco Russell 2000 UCITS ETF	Miscellaneous	2319.70	2319.70	2319.70	2319.70	11.70%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	335.00	336.00	335.00	336.00	-2.33%	AI Prediction
RVLV	Revolve Group, Inc Class A	Retail Trade	500.00	500.00	500.00	500.00	0.00%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	2068.83	2068.83	2068.83	2068.83	-1.05%	AI Prediction
RWO	SPDR Dow Jones Global Real Estate ETF	Miscellaneous	767.00	767.00	767.00	767.00	0.00%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	83.00	85.99	83.00	85.99	-0.01%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc. Class A	Finance	904.92	904.92	904.92	904.92	-4.95%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	278.00	278.00	278.00	278.00	0.00%	AI Prediction
RYN	Rayonier Inc.	Finance	395.00	395.00	395.00	395.00	0.00%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	269.00	269.00	269.00	269.00	0.00%	AI Prediction
SAEM/N	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	153.00	153.00	153.00	153.00	0.59%	AI Prediction
SAF/N	Safran SA	Electronic Technology	6346.19	6346.19	6346.19	6346.19	0.00%	AI Prediction
SAMPO/N	Sampo Oyj	Finance	215.79	215.79	215.79	215.79	0.00%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	229.00	229.00	220.00	220.00	-8.33%	AI Prediction
SAN1/N	Sanofi SA	Health Technology	1737.70	1737.70	1737.70	1737.70	-7.81%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	4488.52	4488.52	4488.52	4488.52	0.41%	AI Prediction
SAP1/N	SAP SE	Technology Services	4411.60	4411.60	4411.60	4411.60	0.05%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	252.69	252.69	252.69	252.69	-0.67%	AI Prediction
SATS	EchoStar Corporation Class A	Communications	2285.00	2285.00	2285.00	2285.00	4.34%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	56.00	56.00	56.00	56.00	0.00%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	225.60	225.60	225.60	225.60	0.63%	AI Prediction
SBAC	SBA Communications Corp. Class A	Finance	3445.00	3445.00	3445.00	3445.00	-2.43%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	193.71	194.11	191.50	191.50	2.96%	AI Prediction
SBS/N	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	438.54	438.54	438.54	438.54	16.98%	AI Prediction
SBSW/N	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	300.00	304.00	300.00	300.00	20.00%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1610.00	1629.99	1609.99	1619.99	0.62%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	3174.45	3174.45	3174.45	3174.45	26.02%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1803.00	1803.00	1803.00	1803.00	0.00%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	128.10	128.66	128.10	128.66	-0.11%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	10000.00	10000.00	10000.00	10000.00	0.18%	AI Prediction
SDHY/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	1568.99	1568.99	1568.99	1568.99	-4.90%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	112.44	112.44	112.22	112.22	-0.69%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	449.90	449.90	449.90	449.90	0.00%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	922.30	925.00	922.30	925.00	0.11%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	718.00	718.00	718.00	718.00	-0.28%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	2600.07	2600.07	2600.07	2600.07	0.00%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	2259.00	2259.00	2214.00	2236.00	-2.44%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	522.09	522.09	522.09	522.09	-4.48%	AI Prediction
SEIC	SEI Investments Company	Finance	1475.21	1475.21	1475.21	1475.21	-1.51%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	217.75	217.75	217.75	217.75	-1.95%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1383.67	1383.67	1383.67	1383.67	0.28%	AI Prediction
SGLD/N	Invesco Physical Gold ETC	Miscellaneous	7734.82	7734.82	7734.82	7734.82	0.00%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	840.00	855.00	840.00	855.00	13.25%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1833.84	1833.84	1788.65	1788.65	-2.46%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1756.00	1776.00	1756.00	1776.00	0.79%	AI Prediction
SHEL/N	Shell Plc	Energy Minerals	674.00	674.00	674.00	674.00	0.00%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1310.00	1310.00	1310.00	1310.00	1.79%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1356.87	1356.87	1356.87	1356.87	-0.59%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	2900.00	2900.00	2745.00	2794.63	-5.90%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	1964.50	1966.35	1962.94	1964.10	-0.15%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	6329.40	6329.40	6329.40	6329.40	7.64%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1475.50	1477.97	1475.00	1475.89	-0.25%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	766.80	766.80	766.80	766.80	-0.42%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	33.79	33.79	33.79	33.79	0.60%	AI Prediction
SIGMAF/A	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	16.65	17.50	16.50	17.19	2.63%	AI Prediction
SIKA/N	Sika AG	Process Industries	3324.72	3324.72	3324.72	3324.72	-23.54%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1695.00	1695.00	1689.70	1694.00	0.53%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	182.00	182.00	182.00	182.00	0.00%	AI Prediction
SIMO/N	Silicon Motion Technology Corporation Sponsored ADR	Electronic Technology	1972.21	1972.21	1972.21	1972.21	18.95%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	375.00	375.00	375.00	375.00	0.00%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	15.11	15.37	15.00	15.24	1.26%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	6546.91	6546.91	6546.91	6546.91	0.00%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1547.00	1547.00	1547.00	1547.00	5.74%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	1180.00	1180.00	1180.00	1180.00	-1.67%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	455.05	455.05	455.05	455.05	0.00%	AI Prediction
SKLZ	Skillz Inc. Class A	Technology Services	104.00	104.00	104.00	104.00	0.00%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	2240.23	2240.23	2240.23	2240.23	-2.56%	AI Prediction
SLB/N	SLB Limited	Industrial Services	833.00	838.00	832.25	838.00	2.67%	AI Prediction
SLG	SL Green Realty Corp.	Finance	864.00	864.00	864.00	864.00	5.11%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	902.00	902.00	902.00	902.00	-0.99%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	1480.00	1508.63	1450.00	1505.34	7.54%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	718.00	718.00	718.00	718.00	0.00%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	48.76	48.76	48.76	48.76	2.50%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	505.00	510.50	500.00	502.66	-1.51%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	6889.33	6889.33	6848.40	6853.68	-1.88%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	1204.58	1204.58	1204.58	1204.58	-1.18%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	358.00	358.00	358.00	358.00	-23.96%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	43300.00	43300.00	43300.00	43300.00	0.00%	AI Prediction
SMT/N	Scottish Mortgage Investment Trust Plc	Miscellaneous	276.99	276.99	276.99	276.99	0.00%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	140.00	140.00	140.00	140.00	-2.78%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	6992.60	6992.60	6860.00	6860.00	-0.38%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	3730.00	3730.00	3660.00	3660.00	-1.90%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	9196.15	9196.15	9196.15	9196.15	-1.75%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	688.00	688.00	688.00	688.00	0.29%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	858.00	858.00	858.00	858.00	0.00%	AI Prediction
SO	Southern Company	Utilities	1555.00	1555.00	1555.00	1555.00	0.78%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	1042.00	1042.00	1042.00	1042.00	4.20%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	473.00	473.00	463.00	471.00	-1.88%	AI Prediction
SOFT/N	SoftBank Group Corp.	Communications	301.50	301.50	301.50	301.50	0.00%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	881.14	881.14	881.14	881.14	0.62%	AI Prediction
SOLV	Solventum Corporation	Health Services	1560.00	1560.00	1560.00	1560.00	0.00%	AI Prediction
SOMA/21	Fibra SOMA	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	451.86	451.86	451.86	451.86	0.00%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	35.83	35.83	35.83	35.83	-0.42%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	196.89	196.89	196.89	196.89	-1.06%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	989.98	989.98	945.00	986.00	-1.01%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	41.01	42.39	40.70	40.70	0.44%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	5866.66	5870.00	5837.75	5870.00	-1.23%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	110.00	110.00	107.93	109.16	-1.16%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	146.00	146.00	146.00	146.00	0.00%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	55.05	56.00	54.30	54.93	-0.36%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	844.50	844.50	844.50	844.50	0.00%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1198.59	1198.59	1198.59	1198.59	0.42%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3337.00	3337.00	3337.00	3337.00	0.00%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	9672.00	9672.00	9672.00	9672.00	-0.80%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	865.00	865.00	865.00	865.00	0.46%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1367.72	1367.72	1367.72	1367.72	2.53%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	427.00	427.00	427.00	427.00	0.00%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	608.37	608.37	608.37	608.37	-2.67%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2162.20	2162.20	2162.20	2162.20	-1.72%	AI Prediction
SPMV/N	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	1956.77	1956.77	1956.77	1956.77	0.00%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	10.00	10.02	9.81	9.82	-3.44%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	9286.27	9306.00	9222.17	9222.17	-2.84%	AI Prediction
SPPMX/N	SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	209.43	209.43	209.43	209.43	0.00%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	538.47	538.47	538.47	538.47	-1.11%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	867.50	867.50	867.50	867.50	0.00%	AI Prediction
SPT	Sprout Social, Inc. Class A	Technology Services	182.00	182.00	182.00	182.00	-82.75%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	499.22	499.22	499.22	499.22	0.00%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	534.70	534.70	534.70	534.70	0.00%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	3341.00	3341.00	3341.00	3341.00	-2.69%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	4029.15	4029.36	3991.98	4029.36	-1.53%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	612.80	622.00	611.60	612.50	0.66%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	244.92	245.90	244.92	245.90	-0.94%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	12305.69	12320.54	12201.76	12320.54	-0.14%	AI Prediction
SPY4/N	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	1909.65	1909.65	1909.65	1909.65	3.00%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	789.00	789.00	789.00	789.00	0.00%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	1989.99	1989.99	1897.01	1897.01	-2.22%	AI Prediction
SPYL/N	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	306.39	306.39	302.80	303.58	-0.47%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	1455.00	1455.00	1440.00	1442.50	-0.79%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	977.27	977.27	977.27	977.27	0.00%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	1193.00	1218.00	1187.26	1195.00	2.58%	AI Prediction
SRE	Sempra	Utilities	1593.00	1593.00	1593.00	1593.00	1.79%	AI Prediction
SRET1	Global X SuperDividend REIT ETF	Miscellaneous	390.00	390.00	390.00	390.00	0.00%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	375.50	375.50	375.50	375.50	0.00%	AI Prediction
SSEP/N	SSE PLC	Utilities	554.85	554.85	554.85	554.85	9.26%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	1597.80	1597.80	1597.80	1597.80	0.00%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	698.00	698.00	698.00	698.00	0.00%	AI Prediction
STEP	StepStone Group, Inc. Class A	Finance	1245.00	1245.00	1245.00	1245.00	10.27%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	1821.50	1821.50	1821.50	1821.50	-1.54%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	190.00	190.00	180.00	180.00	-9.55%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	3078.00	3078.00	3078.00	3078.00	-2.30%	AI Prediction
STM/N	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	497.00	497.00	497.00	497.00	0.00%	AI Prediction
STN/N	Stantec Inc	Industrial Services	1204.37	1204.37	1204.37	1204.37	0.00%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	260.00	260.50	255.50	255.50	-4.31%	AI Prediction
STNG/N	Scorpio Tankers Inc.	Transportation	1065.00	1065.00	1065.00	1065.00	-0.31%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	24.95	24.95	24.95	24.95	0.20%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	958.93	958.93	958.93	958.93	-3.35%	AI Prediction
STVN/N	Stevanato Group SpA	Health Technology	370.62	370.62	370.62	370.62	-20.88%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	334.00	334.00	334.00	334.00	0.00%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	5704.00	5704.00	5704.00	5704.00	-2.16%	AI Prediction
STYC/N	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	3027.47	3027.47	3027.47	3027.47	-0.59%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2799.99	2815.00	2785.30	2785.30	1.66%	AI Prediction
SU/N	Schneider Electric SE	Producer Manufacturing	4834.75	4834.75	4834.75	4834.75	-0.51%	AI Prediction
SUAS/N	iShares MSCI USA SRI UCITS ETF	Miscellaneous	326.80	326.80	326.80	326.80	1.58%	AI Prediction
SUJP/N	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	150.80	150.80	150.80	150.80	0.00%	AI Prediction
SUOA/N	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	94.41	94.41	94.41	94.41	-0.17%	AI Prediction
SUZ/N	Suzano S.A. Sponsored ADR	Process Industries	171.80	171.80	171.80	171.80	-11.46%	AI Prediction
SW1/N	Smurfit Westrock PLC	Process Industries	765.00	765.00	765.00	765.00	0.00%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	1470.00	1470.00	1470.00	1470.00	19.51%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1245.01	1245.01	1245.01	1245.01	0.00%	AI Prediction
SX7EEX/N	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	549.59	549.59	549.59	549.59	4.68%	AI Prediction
SXLC/N	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	962.41	962.41	962.41	962.41	1.58%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	671.39	671.39	671.39	671.39	0.00%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1128.12	1128.12	1128.12	1128.12	-2.32%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1219.79	1219.79	1219.79	1219.79	0.00%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	2800.84	2800.84	2800.84	2800.84	0.00%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	753.92	753.92	753.92	753.92	-0.07%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	961.50	961.50	961.50	961.50	0.00%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	880.92	880.92	880.92	880.92	3.03%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	1264.25	1264.25	1264.25	1264.25	0.00%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4731.00	4731.00	4731.00	4731.00	0.04%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4833.62	4833.62	4833.62	4833.62	3.26%	AI Prediction
SXRY/N	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	4565.96	4565.96	4565.96	4565.96	5.33%	AI Prediction
SY1/N	Symrise AG	Process Industries	1543.73	1549.57	1543.73	1549.57	8.50%	AI Prediction
SYF	Synchrony Financial	Finance	1452.43	1452.43	1452.43	1452.43	0.00%	AI Prediction
SYK	Stryker Corporation	Health Technology	6280.00	6400.00	6250.00	6400.00	-0.62%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	1190.00	1190.00	1190.00	1190.00	-5.56%	AI Prediction
SYY	Sysco Corporation	Distribution Services	1350.50	1350.50	1350.50	1350.50	0.69%	AI Prediction
T	AT&T Inc	Communications	414.41	423.01	414.41	421.00	1.08%	AI Prediction
TAK/N	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	262.60	262.60	262.60	262.60	0.00%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	246.59	246.59	246.59	246.59	0.00%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	195.00	195.00	195.00	195.00	0.00%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	929.99	932.00	929.99	932.00	1.30%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	570.00	573.00	554.00	554.70	-3.99%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	1450.00	1450.00	1445.91	1445.91	-2.12%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	1116.00	1116.00	1107.53	1112.23	-19.98%	AI Prediction
TD/N	Toronto-Dominion Bank	Finance	1471.00	1471.00	1471.00	1471.00	0.00%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	23655.88	23655.88	23655.88	23655.88	0.00%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	1773.00	1773.00	1773.00	1773.00	-1.96%	AI Prediction
TDIV1/N	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	1018.00	1018.00	1018.00	1018.00	1.26%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	122.00	124.00	118.45	120.00	0.00%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	9275.76	9275.76	9275.76	9275.76	-2.52%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.18	0.18	0.17	0.17	-4.49%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	2350.00	2360.00	2350.00	2360.00	-12.17%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	2090.88	2147.10	2055.00	2147.10	-1.98%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	290.00	290.00	290.00	290.00	-2.88%	AI Prediction
TEF/N	Telefonica SA Sponsored ADR	Communications	75.67	75.67	75.67	75.67	0.00%	AI Prediction
TEL1/N	TE Connectivity plc	Electronic Technology	4192.07	4192.07	4192.07	4192.07	0.00%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1249.71	1249.71	1189.00	1204.00	-2.43%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	430.11	430.11	430.11	430.11	-10.93%	AI Prediction
TEP/N	Teleperformance SE	Commercial Services	1360.01	1360.01	1360.01	1360.01	0.00%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	4081.40	4081.40	4081.40	4081.40	1.33%	AI Prediction
TERRA/13	Terrafina	Finance	38.80	38.80	38.51	38.51	-0.75%	AI Prediction
TEVA/N	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	573.66	573.66	573.60	573.60	-3.27%	AI Prediction
TFC	Truist Financial Corporation	Finance	894.28	894.28	894.28	894.28	-2.58%	AI Prediction
TFII/N	TFI International Inc.	Transportation	1577.84	1577.84	1577.84	1577.84	0.00%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	904.51	904.51	904.51	904.51	-0.45%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1073.27	1073.27	1073.27	1073.27	-0.33%	AI Prediction
TGT	Target Corporation	Retail Trade	1941.00	1968.50	1933.00	1949.05	0.62%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	1074.41	1074.41	1074.41	1074.41	0.00%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2045.84	2045.84	2045.84	2045.84	0.00%	AI Prediction
TI5MX/N	iShares USD TIPS 0-5 UCITS ETF	Miscellaneous	7299.05	7311.78	7299.05	7311.78	0.87%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	165.07	165.07	160.00	160.00	-5.07%	AI Prediction
TIMB/N	TIM S.A. Sponsored ADR	Communications	406.00	406.00	406.00	406.00	0.00%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1969.00	1969.00	1969.00	1969.00	-0.09%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2849.97	2849.97	2849.97	2849.97	0.00%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	10.51	10.84	10.51	10.80	2.37%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1834.20	1834.20	1834.20	1834.20	0.45%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1568.00	1571.00	1568.00	1571.00	-0.19%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	426.00	426.00	426.00	426.00	0.00%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3800.00	3800.00	3800.00	3800.00	0.00%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	2463.12	2540.00	2463.12	2540.00	-3.50%	AI Prediction
TME/N	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	330.00	330.00	330.00	330.00	0.00%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	681.00	690.00	681.00	690.00	2.22%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	5.96	5.96	5.96	5.96	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	11014.67	11050.00	11014.67	11050.00	-2.04%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	3398.00	3420.00	3395.00	3402.50	0.80%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1029.90	1029.90	1029.90	1029.90	-0.02%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	961.42	977.00	961.00	977.00	1.56%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	2437.00	2439.00	2437.00	2439.00	-0.49%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	547.08	547.08	547.08	547.08	-3.15%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	673.00	673.00	673.00	673.00	0.22%	AI Prediction
TOU/N	Tourmaline Oil Corp.	Energy Minerals	756.91	756.91	756.91	756.91	0.00%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	5444.00	5444.00	5100.00	5100.00	-4.32%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	2019.00	2019.00	2019.00	2019.00	0.00%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	970.11	970.11	938.00	958.00	-3.04%	AI Prediction
TR7A/N	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	794.74	794.74	794.74	794.74	0.19%	AI Prediction
TRAU/N	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	787.96	787.96	787.96	787.96	-0.29%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	13.50	13.51	13.30	13.42	-1.40%	AI Prediction
TRE3/N	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	693.36	693.36	693.36	693.36	-1.69%	AI Prediction
TREE	LendingTree, Inc.	Finance	845.00	845.00	845.00	845.00	0.00%	AI Prediction
TRGP	Targa Resources Corp.	Utilities	3177.00	3177.00	3160.00	3160.00	10.18%	AI Prediction
TRI/N	Thomson Reuters Corporation	Technology Services	2244.92	2244.92	2244.92	2244.92	0.00%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	855.92	855.92	855.92	855.92	-2.07%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	262.00	262.00	262.00	262.00	-5.76%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	1918.80	1918.80	1918.80	1918.80	0.00%	AI Prediction
TRP/N	TC Energy Corporation	Industrial Services	884.22	884.22	884.22	884.22	0.00%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	4795.14	4795.14	4795.14	4795.14	-3.75%	AI Prediction
TRXA/N	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	789.83	789.83	789.83	789.83	-0.14%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	365.00	365.00	365.00	365.00	0.00%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	908.00	908.00	908.00	908.00	-1.41%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	7850.00	7860.50	7730.01	7813.81	-1.94%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	318.00	320.00	317.00	317.00	-4.55%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	5843.50	5850.00	5794.00	5823.11	-1.49%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	1080.00	1080.00	1080.00	1080.00	1.31%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	6969.30	6969.30	6969.30	6969.30	0.10%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	1917.13	1917.13	1917.13	1917.13	-3.27%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	653.00	653.00	650.00	650.00	-0.46%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	4360.00	4360.00	4360.00	4360.00	-1.20%	AI Prediction
TU/N	TELUS Corporation	Communications	240.00	240.00	240.00	240.00	-39.55%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	620.00	620.00	620.00	620.00	0.00%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	2380.00	2380.00	2380.00	2380.00	-5.29%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	730.00	730.00	730.00	730.00	0.00%	AI Prediction
TXG	10x Genomics Inc Class A	Health Technology	363.00	363.00	363.00	363.00	19.02%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	3400.00	3400.00	3400.00	3400.00	0.00%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	112.40	112.40	112.00	112.30	-0.62%	AI Prediction
U	Unity Software, Inc.	Technology Services	734.80	740.00	734.80	740.00	-6.33%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1884.50	1884.88	1884.50	1884.88	-0.90%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8423.51	8423.51	8423.50	8423.50	0.05%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	98.25	101.00	98.25	101.00	-0.98%	AI Prediction
UAAC	Under Armour, Inc. Class C	Consumer Non-Durables	88.00	88.00	88.00	88.00	-2.50%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	361.10	361.10	361.10	361.10	3.17%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	2035.00	2035.00	2035.00	2035.00	-1.69%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	147.90	157.00	147.90	157.00	12.48%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1525.00	1528.00	1496.00	1508.00	-1.11%	AI Prediction
UBS/N	UBS Group AG	Finance	836.00	836.00	836.00	836.00	0.00%	AI Prediction
UCAP/N	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	29408.20	29408.20	29408.20	29408.20	-1.73%	AI Prediction
UCG/N	UniCredit S.p.A.	Finance	1360.42	1360.42	1360.42	1360.42	0.00%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	103.00	103.00	103.00	103.00	6.57%	AI Prediction
UHS	Universal Health Services, Inc. Class B	Health Services	3800.00	3800.00	3800.00	3800.00	-5.47%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1151.36	1151.36	1151.36	1151.36	0.63%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	11899.99	11899.99	11899.99	11899.99	7.80%	AI Prediction
ULVR/N	Unilever PLC	Consumer Non-Durables	1141.51	1141.51	1141.51	1141.51	-1.97%	AI Prediction
UMC/N	United Microelectronics Corp. Sponsored ADR	Electronic Technology	143.00	143.00	140.00	140.00	-2.41%	AI Prediction
UMDV/N	iShares US Medical Devices UCITS ETF USD	Miscellaneous	122.91	122.91	122.91	122.91	0.85%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6045.00	6047.00	6020.00	6020.00	0.74%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4087.00	4087.00	4087.00	4087.00	-4.29%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1913.78	1915.00	1886.32	1915.00	0.34%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	831.00	831.00	831.00	831.00	1.32%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	355.00	363.00	355.00	363.00	-2.94%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	913.00	944.64	913.00	944.00	3.28%	AI Prediction
URI	United Rentals, Inc.	Finance	16735.00	16735.70	16735.00	16735.70	16.08%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3397.08	3397.08	3397.08	3397.08	0.00%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	283.00	283.00	283.00	283.00	-12.65%	AI Prediction
USB	U.S. Bancorp	Finance	960.00	964.00	960.00	964.00	-0.53%	AI Prediction
USC5/N	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	183.22	183.22	183.22	183.22	0.00%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	903.50	903.50	903.50	903.50	0.00%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	928.39	928.39	928.39	928.39	0.80%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1690.90	1690.90	1690.90	1690.90	0.00%	AI Prediction
USPA/N	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	1034.55	1034.55	1034.55	1034.55	0.00%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	1084.02	1084.02	1084.02	1084.02	-0.10%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	1045.50	1045.50	1045.50	1045.50	0.05%	AI Prediction
UTIL/N	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	4810.94	4810.94	4810.94	4810.94	0.49%	AI Prediction
UTSI	UTStarcom Holdings Corp.	Electronic Technology	45.40	45.40	45.40	45.40	2.02%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	892.47	892.47	892.47	892.47	0.00%	AI Prediction
V	Visa Inc. Class A	Finance	5853.00	5868.72	5780.00	5868.72	0.27%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	141.90	141.90	141.90	141.90	-1.02%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	152.88	152.88	152.88	152.88	1.65%	AI Prediction
V3NA/N	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	127.91	127.91	127.91	127.91	0.00%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	481.88	481.88	480.13	481.36	0.13%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	251.00	258.03	251.00	258.03	2.80%	AI Prediction
VALUEGF/O	Value Grupo Financiero SA de CV Class O	Finance	69.56	69.56	69.56	69.56	0.00%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	774.98	774.98	774.98	774.98	-0.17%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.78	0.79	0.78	0.78	0.00%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	3870.00	3870.00	3870.00	3870.00	0.00%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	4855.15	4862.30	4855.15	4862.30	-0.16%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1349.07	1349.07	1349.07	1349.07	-0.14%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	3870.00	3870.00	3870.00	3870.00	-0.15%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1497.20	1497.20	1497.20	1497.20	-0.22%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	1351.85	1351.85	1351.85	1351.85	-4.87%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	7215.30	7215.30	7215.30	7215.30	0.50%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1420.00	1421.76	1420.00	1421.76	0.05%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	3979.16	3979.16	3979.16	3979.16	1.25%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1088.82	1091.70	1088.82	1089.54	-0.35%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	2257.60	2257.60	2257.60	2257.60	0.00%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1117.00	1117.00	1116.99	1117.00	-0.09%	AI Prediction
VDEV/N	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	2314.08	2327.40	2314.08	2327.40	96.94%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1094.91	1094.91	1094.10	1094.10	-0.08%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1037.12	1039.17	1035.98	1036.31	-0.02%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	485.11	485.89	485.11	485.89	-0.07%	AI Prediction
VDTY/N	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	394.55	394.55	394.55	394.55	0.00%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1155.01	1159.99	1152.50	1155.00	0.35%	AI Prediction
VECA/N	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	1115.28	1115.28	1115.28	1115.28	1.99%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	3972.94	3972.94	3972.94	3972.94	-7.81%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	57.50	57.50	56.60	56.80	-0.54%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1357.48	1357.48	1357.48	1357.48	-0.19%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	355.00	355.00	355.00	355.00	0.00%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1470.00	1470.00	1470.00	1470.00	0.00%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2407.00	2407.00	2407.00	2407.00	1.91%	AI Prediction
VG	Venture Global, Inc. Class A	Industrial Services	103.34	103.34	103.34	103.34	-9.45%	AI Prediction
VGEA/N	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	502.05	502.05	502.05	502.05	-4.59%	AI Prediction
VGER/N	Germany All Cap UCITS ETF	Miscellaneous	727.44	727.44	727.44	727.44	0.00%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1085.00	1085.00	1085.00	1085.00	0.00%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1532.00	1532.00	1531.15	1531.16	-0.05%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	1047.00	1047.00	1047.00	1047.00	0.00%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1046.11	1046.11	1046.11	1046.11	-0.91%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	13378.20	13398.22	13378.20	13398.22	-1.88%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5355.00	5355.00	5355.00	5355.00	0.00%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1706.52	1706.52	1706.52	1706.52	0.51%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1495.20	1495.20	1495.20	1495.20	2.06%	AI Prediction
VICI	VICI Properties Inc	Finance	500.00	500.50	496.70	500.50	0.10%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	1253.37	1253.37	1253.37	1253.37	0.00%	AI Prediction
VID/N	Vidrala SA	Process Industries	1717.99	1717.99	1717.99	1717.99	0.00%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4014.99	4014.99	4014.99	4014.99	-0.00%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1668.00	1668.00	1668.00	1668.00	0.79%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	33.80	33.80	33.80	33.80	0.00%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	350.00	350.00	350.00	350.00	0.00%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	606.76	606.76	606.76	606.76	-5.56%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5670.00	5670.00	5670.00	5670.00	-0.35%	AI Prediction
VISC/N	Viscofan, S.A.	Process Industries	1120.48	1120.48	1120.48	1120.48	0.00%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	900.00	900.00	870.00	870.00	-1.64%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	6.00	6.00	6.00	6.00	0.00%	AI Prediction
VIV1/N	Telefonica Brasil SA Sponsored ADR	Communications	171.23	171.23	171.23	171.23	0.00%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	775.69	775.88	775.09	775.09	0.66%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1275.66	1275.66	1275.66	1275.66	0.07%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	3330.00	3330.00	3318.00	3318.00	-0.06%	AI Prediction
VLTO	Veralto Corporation	Producer Manufacturing	1750.50	1750.50	1750.50	1750.50	0.00%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	2551.00	2551.00	2551.00	2551.00	14.39%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	5400.00	5400.00	5400.00	5400.00	0.00%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2704.53	2704.53	2704.53	2704.53	0.05%	AI Prediction
VMEX/19	Banco Nacional de Mexico SA Integrante del Grupo Financiero Banamex (Division Fiduciaria) Series -19-	Miscellaneous	55.59	55.59	55.56	55.56	1.70%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3113.45	3113.45	3111.00	3113.20	-0.00%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	355.00	355.00	355.00	355.00	1.78%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1607.00	1615.04	1606.00	1615.04	0.50%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	830.60	830.60	830.60	830.60	0.00%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3084.62	3094.00	3084.62	3094.00	-0.39%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	16.38	16.38	15.52	15.52	-4.79%	AI Prediction
VOLT/N	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	594.00	594.00	594.00	594.00	0.00%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	11360.00	11360.00	11245.00	11288.90	-0.69%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	7926.00	7926.00	7926.00	7926.00	-2.41%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	3776.85	3776.85	3776.85	3776.85	0.90%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	5000.00	5000.00	5000.00	5000.00	-5.21%	AI Prediction
VOW3/N	Volkswagen AG Pref	Consumer Durables	2057.00	2057.00	2057.00	2057.00	0.00%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3490.00	3490.00	3490.00	3490.00	0.00%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	1698.00	1698.00	1698.00	1698.00	-0.06%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3290.00	3290.00	3290.00	3290.00	-2.07%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	595.69	595.69	595.69	595.69	0.00%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	3985.02	3985.02	3985.02	3985.02	-0.12%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	4400.00	4430.00	4400.00	4420.66	-3.10%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	3038.00	3102.00	3038.00	3094.69	1.87%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	7987.58	8063.50	7987.58	8063.50	-4.23%	AI Prediction
VSCF/N	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	111.02	111.02	111.02	111.02	0.00%	AI Prediction
VSCO	Victoria's Secret & Company	Retail Trade	1085.00	1085.00	1085.00	1085.00	-3.64%	AI Prediction
VSGF/N	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	110.65	110.65	110.65	110.65	0.00%	AI Prediction
VSNT	Versant Media Group, Inc. Class A	Consumer Services	593.79	593.79	593.00	593.00	-4.35%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	2571.37	2571.37	2571.37	2571.37	-1.20%	AI Prediction
VST	Vistra Corp.	Utilities	3083.00	3083.00	3016.13	3016.13	-2.17%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2568.83	2614.99	2568.01	2614.99	1.47%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	6040.01	6047.00	6040.00	6047.00	-1.13%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	885.00	885.01	885.00	885.01	-0.56%	AI Prediction
VTR	Ventas, Inc.	Finance	1428.27	1428.27	1428.27	1428.27	0.00%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	219.58	219.58	219.58	219.58	0.00%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	3507.00	3512.00	3507.00	3512.00	-0.14%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	1893.68	1893.68	1893.68	1893.68	2.88%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2376.05	2376.05	2363.00	2369.38	-0.56%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	8959.14	8959.14	8748.00	8751.00	-1.09%	AI Prediction
VUKE/N	Vanguard FTSE 100 UCITS ETF	Miscellaneous	1066.84	1066.84	1066.84	1066.84	0.99%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1282.87	1282.87	1282.87	1282.87	3.34%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	5620.00	5620.00	5620.00	5620.00	0.00%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1157.45	1161.85	1157.45	1161.85	0.77%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	997.01	998.01	994.80	998.00	0.00%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1201.00	1201.00	1200.00	1200.00	-1.82%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3084.00	3091.29	3082.90	3088.19	-0.38%	AI Prediction
VWRD/N	Vanguard FTSE All-World UCITS ETF	Miscellaneous	2911.00	2911.00	2911.00	2911.00	0.00%	AI Prediction
VWS/N	Vestas Wind Systems A/S	Producer Manufacturing	510.05	510.05	510.05	510.05	0.00%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1400.00	1400.00	1398.60	1398.60	0.19%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2634.99	2634.99	2634.99	2634.99	-0.15%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1645.00	1646.00	1645.00	1646.00	1.60%	AI Prediction
VZ	Verizon Communications Inc.	Communications	706.01	706.01	706.01	706.01	1.91%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	2000.00	2000.00	2000.00	2000.00	9.77%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	4002.50	4002.50	4002.50	4002.50	0.00%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	57.73	59.11	57.67	58.70	1.43%	AI Prediction
WAT	Waters Corporation	Health Technology	7056.00	7056.00	7056.00	7056.00	-2.53%	AI Prediction
WB/N	Weibo Corp. Sponsored ADR Class A	Technology Services	200.93	200.93	200.93	200.93	11.63%	AI Prediction
WBD	Warner Bros. Discovery, Inc. Series A	Consumer Services	513.02	513.02	513.02	513.02	2.60%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	580.00	580.00	580.00	580.00	0.00%	AI Prediction
WCBR1/N	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	582.02	582.02	582.02	582.02	0.00%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	4995.00	4995.00	4995.00	4995.00	3.14%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	650.00	650.00	650.00	650.00	0.00%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2978.20	2978.20	2923.00	2923.00	-3.20%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	3455.00	3455.00	3431.00	3431.00	-3.35%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	3812.00	3813.97	3775.50	3775.50	-2.57%	AI Prediction
WELL	Welltower Inc.	Finance	3325.00	3325.00	3325.00	3325.00	0.00%	AI Prediction
WES/N	Wesfarmers Limited	Retail Trade	1021.00	1021.00	1021.00	1021.00	0.00%	AI Prediction
WFC	Wells Fargo & Company	Finance	1622.59	1622.59	1580.04	1588.00	-4.89%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	1495.00	1495.00	1495.00	1495.00	7.94%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	133.35	133.35	133.25	133.25	-0.65%	AI Prediction
WIT/N	Wipro Limited Sponsored ADR	Technology Services	51.00	51.00	51.00	51.00	2.51%	AI Prediction
WKL/N	Wolters Kluwer N.V.	Technology Services	2393.58	2393.58	2393.58	2393.58	0.00%	AI Prediction
WLK	Westlake Corporation	Process Industries	1324.79	1324.79	1324.79	1324.79	3.92%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	1074.00	1074.00	1074.00	1074.00	-6.20%	AI Prediction
WMGT/N	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	670.40	670.40	670.40	670.40	-1.41%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3864.24	3864.24	3864.24	3864.24	-1.27%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	2807.54	2807.54	2807.54	2807.54	-1.69%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2142.00	2144.50	2129.50	2130.00	-0.47%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	156.00	156.00	156.00	156.00	-13.33%	AI Prediction
WNRG/N	SPDR MSCI World Energy UCITS ETF	Miscellaneous	1099.00	1099.00	1099.00	1099.00	0.00%	AI Prediction
WOLF1	Wolfspeed Inc	Electronic Technology	321.65	321.65	321.65	321.65	-46.70%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	53.50	53.50	53.35	53.35	4.83%	AI Prediction
WPM/N	Wheaton Precious Metals Corp	Non-Energy Minerals	2097.55	2097.55	2097.55	2097.55	22.47%	AI Prediction
WQDA/N	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	192.02	192.02	192.02	192.02	0.99%	AI Prediction
WRBY	Warby Parker, Inc. Class A	Retail Trade	508.49	508.49	508.49	508.49	37.62%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	170.10	170.10	170.10	170.10	1.86%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	6222.50	6222.50	6222.50	6222.50	-0.65%	AI Prediction
WSP/N	WSP Global Inc	Industrial Services	2240.93	2240.93	2240.93	2240.93	0.00%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	1629.87	1629.87	1629.87	1629.87	-1.56%	AI Prediction
WTRE/N	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	453.12	453.12	453.12	453.12	0.00%	AI Prediction
WTS	Watts Water Technologies, Inc. Class A	Producer Manufacturing	5152.70	5152.70	5152.70	5152.70	-0.32%	AI Prediction
WU	Western Union Company	Finance	171.15	172.01	171.15	172.01	-1.28%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	255.00	255.00	250.00	250.00	0.60%	AI Prediction
WY	Weyerhaeuser Company	Finance	416.42	416.42	416.42	416.42	-9.08%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	2154.01	2154.01	2154.01	2154.01	0.00%	AI Prediction
X71U/N	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	165.75	165.75	165.75	165.75	-1.09%	AI Prediction
XAID/N	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	3236.32	3236.32	3236.32	3236.32	-1.11%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2231.00	2260.00	2231.00	2260.00	2.73%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	1907.00	1907.00	1907.00	1907.00	0.00%	AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2092.20	2092.20	2092.20	2092.20	0.00%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	1413.45	1413.45	1413.45	1413.45	-7.00%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	1429.19	1429.20	1429.19	1429.20	-9.66%	AI Prediction
XGLU/N	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	1255.18	1255.18	1255.18	1255.18	-0.58%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	2000.00	2000.00	2000.00	2000.00	-0.60%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	875.00	875.60	870.65	870.65	0.31%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	2074.00	2074.00	2073.00	2073.00	-0.86%	AI Prediction
XLCS/N	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	1782.51	1782.51	1782.51	1782.51	0.00%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	854.60	861.00	854.60	856.64	2.09%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	969.26	969.26	958.50	962.26	-0.72%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1056.19	1056.19	1056.19	1056.19	-3.56%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	2916.51	2919.50	2906.80	2919.50	0.16%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	2583.00	2583.00	2557.29	2565.00	-1.73%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1465.00	1465.00	1463.00	1463.00	1.04%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	730.09	730.09	730.09	730.09	0.00%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	768.19	770.83	768.19	770.60	1.05%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	2798.00	2820.08	2794.00	2820.08	1.04%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2172.50	2172.50	2172.50	2172.50	-3.38%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	2199.00	2199.00	2199.00	2199.00	0.00%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2213.12	2213.12	2213.12	2213.12	0.00%	AI Prediction
XMES/N	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	150.00	150.00	150.00	150.00	0.00%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	1840.23	1840.23	1840.23	1840.23	-2.12%	AI Prediction
XMJD/N	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	1805.26	1805.26	1805.26	1805.26	5.79%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	2558.00	2558.00	2558.00	2558.00	-5.02%	AI Prediction
XMOV/N	Xtrackers Future Mobility UCITS ETF	Miscellaneous	1903.13	1903.13	1903.13	1903.13	0.00%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1026.70	1026.70	1026.70	1026.70	0.00%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	4969.50	4969.50	4969.50	4969.50	-1.58%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	2290.00	2330.00	2290.00	2320.00	2.47%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	2327.87	2327.87	2324.78	2324.78	1.26%	AI Prediction
XP/N	XP Inc. Class A	Finance	319.00	319.00	319.00	319.00	0.00%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	367.00	368.70	365.00	365.00	-2.87%	AI Prediction
XPO	XPO, Inc.	Transportation	2650.00	2650.00	2650.00	2650.00	83.26%	AI Prediction
XRSU/N	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	6689.00	6689.00	6689.00	6689.00	9.84%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	1468.70	1468.70	1468.70	1468.70	0.00%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	725.02	725.02	725.02	725.02	6.15%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1072.94	1072.94	1072.94	1072.94	0.58%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	1337.53	1337.53	1337.53	1337.53	0.00%	AI Prediction
XT0D/N	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	1112.32	1112.32	1112.32	1112.32	-0.60%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7350.17	7350.17	7350.17	7350.17	0.18%	AI Prediction
XUFB/N	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	626.00	626.00	626.00	626.00	0.00%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	118.56	118.56	118.20	118.20	-0.71%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	147.81	147.81	147.81	147.81	-0.59%	AI Prediction
XWTS/N	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	582.48	582.48	582.48	582.48	-0.16%	AI Prediction
XXSC/N	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	1468.62	1468.62	1468.62	1468.62	53.32%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	2490.58	2490.58	2490.58	2490.58	-0.86%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	730.10	730.10	730.10	730.10	0.00%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	1184.00	1184.00	1158.22	1158.22	-5.05%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	385.50	387.50	385.50	387.50	1.64%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	867.01	867.01	867.01	867.01	36.11%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	873.55	873.55	846.31	855.00	-1.72%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	643.00	643.00	643.00	643.00	0.00%	AI Prediction
YRD/N	Yiren Digital Ltd. Sponsored ADR	Technology Services	74.72	74.72	74.72	74.72	-4.25%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2782.00	2782.00	2782.00	2782.00	2.94%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	876.20	876.20	876.20	876.20	0.48%	AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	1195.00	1195.00	1195.00	1195.00	-2.05%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	520.00	520.00	520.00	520.00	-1.01%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	4720.00	4730.00	4720.00	4730.00	2.70%	AI Prediction
ZEG/N	Zegona Communications Plc	Finance	375.29	375.29	375.29	375.29	15.41%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	405.00	407.00	390.00	392.90	-6.00%	AI Prediction
ZLAB/N	Zai Lab Ltd. Sponsored ADR	Health Technology	810.00	810.00	810.00	810.00	0.00%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1495.00	1495.00	1495.00	1495.00	-3.55%	AI Prediction
ZPR1/N	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	2098.51	2098.51	2098.51	2098.51	-1.25%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	3752.00	3752.00	3752.00	3752.00	-3.79%	AI Prediction
ZTO/N	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	361.00	361.00	361.00	361.00	0.17%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	2228.03	2240.00	2228.03	2230.00	0.04%	AI Prediction