Mexico

AllBIVABMV

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0JN9/N	DSV A/S	Transportation	3233.81	3233.81	3233.81	3233.81	-9.16%	AI Prediction
0R87/N	ASSA ABLOY AB Class B	Consumer Durables	603.50	603.50	603.50	603.50	0.00%	AI Prediction
1211/N	BYD Company Limited Class H	Producer Manufacturing	178.00	178.00	174.00	176.00	-1.23%	AI Prediction
1276/N	Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H	Health Technology	104.64	104.64	104.64	104.64	-0.91%	AI Prediction
175/N	Geely Automobile Holdings Limited	Consumer Durables	41.00	41.00	41.00	41.00	0.00%	AI Prediction
1810/N	Xiaomi Corporation Class B	Electronic Technology	59.00	60.00	59.00	60.00	1.69%	AI Prediction
1925/N	Daiwa House Industry Co., Ltd.	Consumer Durables	250.54	250.54	250.54	250.54	6.23%	AI Prediction
2318/N	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	143.85	143.85	143.85	143.85	0.00%	AI Prediction
2382/N	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	139.50	139.50	139.50	139.50	27.79%	AI Prediction
2875/N	Toyo Suisan Kaisha, Ltd.	Consumer Non-Durables	1089.87	1089.87	1089.87	1089.87	-1.99%	AI Prediction
3626/N	TISI Inc.	Technology Services	455.79	455.79	455.79	455.79	3.29%	AI Prediction
3690/N	Meituan Class B	Technology Services	161.88	161.88	161.88	161.88	-0.06%	AI Prediction
3750/N	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	1138.68	1138.68	1138.68	1138.68	1.82%	AI Prediction
3988/N	Bank of China Limited Class H	Finance	11.76	11.76	11.76	11.76	0.00%	AI Prediction
4063/N	Shin-Etsu Chemical Co., Ltd.	Process Industries	718.29	718.29	718.29	718.29	3.83%	AI Prediction
4503/N	Astellas Pharma Inc.	Health Technology	255.94	255.94	255.94	255.94	0.00%	AI Prediction
4516/N	Nippon Shinyaku Co., Ltd.	Health Technology	468.31	468.31	468.31	468.31	0.00%	AI Prediction
4528/N	ONO Pharmaceutical Co., Ltd.	Health Technology	341.69	341.69	341.69	341.69	0.00%	AI Prediction
4568/N	Daiichi Sankyo Company, Limited	Health Technology	306.33	306.33	306.33	306.33	0.00%	AI Prediction
4689/N	LY Corporation	Technology Services	62.27	62.27	62.27	62.27	6.94%	AI Prediction
4BRZ/N	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	1137.24	1137.24	1137.24	1137.24	1.10%	AI Prediction
500U/N	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	2813.72	2813.72	2813.72	2813.72	0.00%	AI Prediction
5713/N	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	1087.76	1087.76	1087.76	1087.76		AI Prediction
6501/N	Hitachi, Ltd.	Producer Manufacturing	617.99	617.99	617.99	617.99	0.00%	AI Prediction
6702/N	Fujitsu Limited	Technology Services	441.47	441.47	441.47	441.47	0.00%	AI Prediction
6856/N	Horiba, Ltd.	Producer Manufacturing	2602.84	2602.84	2602.84	2602.84	0.00%	AI Prediction
6857/N	Advantest Corp.	Electronic Technology	3655.53	3655.53	3655.53	3655.53	9.76%	AI Prediction
6869/N	Sysmex Corporation	Health Technology	203.62	203.62	203.62	203.62	-15.40%	AI Prediction
6920/N	Lasertec Corp.	Electronic Technology	5699.50	5699.50	5699.50	5699.50	8.69%	AI Prediction
7741/N	HOYA CORPORATION	Health Technology	2469.03	2469.03	2469.03	2469.03	0.00%	AI Prediction
8058/N	Mitsubishi Corporation	Distribution Services	554.48	554.48	554.48	554.48	6.71%	AI Prediction
8411/N	Mizuho Financial Group, Inc.	Finance	996.65	996.65	996.65	996.65	6.97%	AI Prediction
8766/N	Tokio Marine Holdings, Inc.	Finance	61.01	61.01	61.01	61.01	0.00%	AI Prediction
941/N	China Mobile Limited	Communications	170.00	170.00	170.00	170.00	0.00%	AI Prediction
9618/N	JD.com, Inc. Class A	Retail Trade	235.62	235.62	235.62	235.62	0.00%	AI Prediction
9888/N	Baidu, Inc. Class A	Technology Services	195.26	195.26	195.26	195.26	-3.04%	AI Prediction
992/N	Lenovo Group Limited	Electronic Technology	81.42	81.42	81.42	81.42	0.00%	AI Prediction
9988/N	Alibaba Group Holding Limited	Retail Trade	241.00	241.00	241.00	241.00	-6.00%	AI Prediction
9999/N	Netease Inc	Technology Services	410.37	410.37	410.37	410.37	0.39%	AI Prediction
A01M/N	BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum H MXN	Miscellaneous	206.95	206.95	206.95	206.95	0.00%	AI Prediction
AA1	Alcoa Corporation	Non-Energy Minerals	765.00	765.00	765.00	765.00	-0.91%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	732.00	732.00	732.00	732.00	0.27%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	231.00	231.00	230.02	230.02	-1.91%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	1529.63	1529.63	1529.63	1529.63	0.99%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	6225.40	6264.47	6182.65	6224.00	-0.06%	AI Prediction
AASU/N	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	1209.74	1209.74	1209.74	1209.74	4.23%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	2087.25	2087.25	2087.25	2087.25	-2.01%	AI Prediction
ABBN/N	ABB Ltd.	Producer Manufacturing	1715.00	1715.00	1715.00	1715.00	1.59%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	5107.95	5122.00	5103.60	5121.60	0.13%	AI Prediction
ABEV/N	Ambev SA Sponsored ADR	Consumer Non-Durables	57.59	57.59	57.59	57.59	0.00%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	3060.00	3060.00	3060.00	3060.00	0.23%	AI Prediction
ABT	Abbott Laboratories	Health Technology	1785.05	1785.05	1785.05	1785.05	0.00%	AI Prediction
AC	Arca Continental SAB de CV	Consumer Non-Durables	200.06	205.39	200.06	205.04	1.97%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	355.00	355.00	355.00	355.00	-3.53%	AI Prediction
ACCELSA/B	Accel SAB de CV Class B	Transportation	22.17	22.17	22.17	22.17	0.00%	AI Prediction
ACHR	Archer Aviation Inc Class A	Electronic Technology	86.42	86.78	86.00	86.00	-6.32%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	2150.00	2150.00	2150.00	2150.00	0.00%	AI Prediction
ACM	AECOM	Industrial Services	1100.47	1100.47	1100.47	1100.47	0.00%	AI Prediction
ACN/N	Accenture Plc Class A	Technology Services	3888.00	3888.00	3888.00	3888.00	1.51%	AI Prediction
ACTINVR/B	Corporacion Actinver, SAB de CV Series -B-	Finance	21.32	21.50	21.32	21.50	0.00%	AI Prediction
ACWD/N	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	5982.00	6050.50	5982.00	6050.50	2.02%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	2930.00	2930.00	2930.00	2930.00	-1.31%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	2227.00	2227.00	2227.00	2227.00	2.39%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	1363.58	1363.58	1363.58	1363.58	0.00%	AI Prediction
AD/N	Koninklijke Ahold Delhaize N.V.	Retail Trade	732.94	732.94	732.94	732.94	0.00%	AI Prediction
ADAP	Automatic Data Processing, Inc.	Technology Services	4755.30	4755.30	4755.30	4755.30	0.25%	AI Prediction
ADBE	Adobe Inc.	Technology Services	4340.00	4350.00	4327.00	4346.00	-2.56%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	7350.70	7350.70	7350.70	7350.70	-2.46%	AI Prediction
ADLM/N	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum Hedged MXN	Miscellaneous	194.41	194.41	194.41	194.41	-1.69%	AI Prediction
ADLU/N	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	159.33	159.33	159.33	159.33	0.00%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	1477.00	1477.00	1477.00	1477.00	0.31%	AI Prediction
ADM1/N	Admiral Group plc	Finance	840.86	840.86	840.86	840.86	0.00%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	4252.31	4340.00	4252.31	4338.00	3.53%	AI Prediction
ADYEN/N	Adyen NV	Commercial Services	17227.40	17227.40	17227.40	17227.40	-0.71%	AI Prediction
AEM/N	Agnico Eagle Mines Limited	Non-Energy Minerals	3494.43	3494.43	3494.43	3494.43	0.00%	AI Prediction
AEME/N	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	2147.86	2147.86	2147.86	2147.86	0.00%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	2205.00	2205.00	2205.00	2205.00	6.70%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	28.41	29.95	28.40	29.61	3.10%	AI Prediction
AES	AES Corporation	Utilities	260.00	260.00	260.00	260.00	0.00%	AI Prediction
AFLMX/N	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	1795.20	1795.20	1795.20	1795.20	0.07%	AI Prediction
AFLT/N	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	2532.94	2532.94	2532.94	2532.94	4.33%	AI Prediction
AFRM	Affirm Holdings, Inc. Class A	Finance	1438.00	1438.00	1438.00	1438.00	4.43%	AI Prediction
AG1/N	First Majestic Silver Corp.	Non-Energy Minerals	300.00	300.00	300.00	300.00	0.00%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	2107.02	2107.02	2107.02	2107.02	3.86%	AI Prediction
AGED/N	iShares Ageing Population UCITS ETF	Miscellaneous	189.26	189.26	189.26	189.26	0.62%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	1726.77	1726.77	1726.77	1726.77	-0.90%	AI Prediction
AGGU/N	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	100.42	100.42	100.42	100.42	0.00%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	159.00	162.00	157.71	162.00	2.07%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	651.67	651.67	651.67	651.67	-1.26%	AI Prediction
AGNT	AGNT, Inc.	Finance	71.00	71.00	71.00	71.00	-13.41%	AI Prediction
AGRO/22	AgroFibra	Finance	20.25	20.25	20.25	20.25	0.00%	AI Prediction
AGUA	Grupo Rotoplas SAB de CV	Utilities	14.80	14.89	14.60	14.68	-0.68%	AI Prediction
AGUILAS/CPO	Ollamani SAB CPO	Consumer Services	72.17	72.60	72.17	72.60	-1.43%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	910.00	910.00	910.00	910.00	-2.57%	AI Prediction
AI/N	Air Liquide SA	Process Industries	3420.20	3420.20	3420.20	3420.20	3.39%	AI Prediction
AI1	C3.ai, Inc. Class A	Technology Services	225.00	225.00	213.00	213.00	-0.93%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	2598.94	2598.94	2598.94	2598.94	-0.04%	AI Prediction
AIAA/N	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	111.55	111.55	111.55	111.55	0.25%	AI Prediction
AIAI/N	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	782.88	782.88	782.88	782.88	-1.05%	AI Prediction
AIF/N	Altus Group Limited	Finance	709.91	709.91	709.91	709.91	0.00%	AI Prediction
AIG	American International Group, Inc.	Finance	1383.14	1383.14	1383.14	1383.14	0.00%	AI Prediction
AIGA1/N	WisdomTree Agriculture	Miscellaneous	122.00	122.00	122.00	122.00	0.00%	AI Prediction
AIGI1/N	WisdomTree Industrial Metals	Miscellaneous	350.51	350.51	350.51	350.51	0.00%	AI Prediction
AINF/N	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	216.85	216.85	216.85	216.85	0.60%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	1227.00	1227.00	1209.00	1209.00	-1.47%	AI Prediction
AIQUU/N	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	540.96	540.96	540.96	540.96	0.00%	AI Prediction
AIR/N	Airbus SE	Electronic Technology	3802.76	3802.76	3802.76	3802.76	-1.59%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	1899.20	1899.20	1899.20	1899.20	-2.75%	AI Prediction
AIRRU/N	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	451.65	451.65	451.65	451.65	2.65%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	4242.16	4242.16	4242.16	4242.16	12.76%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	1865.00	1865.00	1865.00	1865.00	1.52%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	6044.00	6044.00	5880.00	5880.00	-6.68%	AI Prediction
ALB	Albemarle Corporation	Process Industries	1855.00	1855.00	1855.00	1855.00	0.00%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	691.00	691.00	665.64	665.64	-4.36%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	2500.00	2500.00	2500.00	2500.00	-1.39%	AI Prediction
ALKT	Alkami Technology Inc	Technology Services	256.00	256.00	256.00	256.00	-18.47%	AI Prediction
ALL	Allstate Corporation	Finance	4023.61	4023.61	4023.61	4023.61	0.39%	AI Prediction
ALLY1	Ally Financial Inc	Finance	806.00	806.00	806.00	806.00	0.00%	AI Prediction
ALPEK/A	Alpek, S.A.B. de C.V. Class A	Process Industries	15.47	16.22	15.34	16.10	4.89%	AI Prediction
ALSEA	Alsea, S.A.B. de C.V.	Consumer Services	48.24	48.69	48.06	48.50	0.02%	AI Prediction
ALT1	Altimmune, Inc.	Health Technology	48.50	48.50	48.50	48.50	-3.00%	AI Prediction
ALTERNA/B	Alterna Asesoria Internacional SAB de CV	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	210.87	210.87	210.87	210.87	0.00%	AI Prediction
ALV/N	Allianz SE	Finance	8432.44	8432.44	8432.44	8432.44	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	9070.00	9085.30	9070.00	9085.30	-2.98%	AI Prediction
AMBA/N	Ambarella, Inc.	Electronic Technology	1175.00	1175.00	1175.00	1175.00	0.00%	AI Prediction
AMC	AMC Entertainment Holdings, Inc. Class A	Consumer Services	54.60	55.42	54.59	54.70	0.39%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	10920.01	10920.01	10700.01	10857.00	-2.98%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	4350.00	4350.00	4350.00	4350.00	0.00%	AI Prediction
AMGN	Amgen Inc.	Health Technology	7500.01	7500.01	7500.01	7500.01	0.00%	AI Prediction
AMGOLD/N	Amundi Physical Gold ETC	Miscellaneous	2925.00	2925.00	2925.00	2925.00	-1.62%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	895.00	895.00	895.00	895.00	0.00%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	520.00	520.00	520.00	520.00	1.76%	AI Prediction
AMT	American Tower Corporation	Finance	3329.43	3329.43	3329.43	3329.43	0.71%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	330.00	330.00	327.39	327.39	-0.01%	AI Prediction
AMX/B	America Movil SAB de CV Class B	Communications	19.67	19.83	19.52	19.61	-0.31%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	4800.00	4804.00	4715.27	4739.14	-2.03%	AI Prediction
ANAM/N	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum -(H)- MXN	Miscellaneous	386.00	386.00	384.55	384.55	-1.19%	AI Prediction
ANAU/N	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	497.45	497.45	488.50	488.70	-1.57%	AI Prediction
ANB	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	1310.00	1310.00	1310.00	1310.00	0.00%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	3890.00	3890.00	3844.64	3876.36	-3.09%	AI Prediction
ANF	Abercrombie & Fitch Co. Class A	Retail Trade	2564.19	2564.19	2564.19	2564.19	3.23%	AI Prediction
ANGELD/10	iShares Trust Mexico DDBOL	Miscellaneous	25.64	25.99	25.60	25.96	2.16%	AI Prediction
ANTA/N	ANTA Sports Products Ltd.	Consumer Non-Durables	182.20	182.20	182.20	182.20	0.00%	AI Prediction
ANXU/N	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	6431.18	6431.18	6431.18	6431.18	0.49%	AI Prediction
AON/N	Aon Plc Class A	Finance	5136.45	5136.45	5136.45	5136.45	4.29%	AI Prediction
AOSL/N	Alpha and Omega Semiconductor Limited	Electronic Technology	480.00	482.50	475.00	482.50	-5.45%	AI Prediction
APA	APA Corporation	Energy Minerals	865.00	865.00	857.00	857.00	9.87%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	5134.87	5134.87	5134.87	5134.87	0.00%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	1571.09	1571.09	1571.09	1571.09	-1.19%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	5025.00	5025.00	4941.00	4941.00	-3.27%	AI Prediction
APPS1	Digital Turbine, Inc.	Technology Services	195.00	195.00	195.00	195.00	0.00%	AI Prediction
APTV/N	Aptiv PLC	Producer Manufacturing	802.58	802.58	802.58	802.58	0.00%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	326.00	326.00	326.00	326.00	0.00%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	616.48	616.48	616.48	616.48	-1.41%	AI Prediction
ARA	Consorcio ARA SAB de CV	Consumer Durables	5.26	5.29	5.26	5.26	-0.94%	AI Prediction
ARCO/N	Arcos Dorados Holdings, Inc. Class A	Consumer Services	141.65	141.65	140.94	140.94	-4.17%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	825.00	825.00	825.00	825.00	0.00%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	1550.00	1550.00	1550.00	1550.00	-4.91%	AI Prediction
ARGX/N	argenx SE Sponsored ADR	Health Technology	16925.21	16925.21	16925.21	16925.21	13.65%	AI Prediction
ARM/N	ARM Holdings PLC Sponsored ADR	Electronic Technology	4755.00	4755.00	4650.00	4650.00	-5.11%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	250.00	250.00	250.00	250.00	0.00%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	1420.00	1420.00	1420.00	1420.00	0.00%	AI Prediction
ASEH/N	ASE Technology Holding Co., Ltd. Sponsored ADR	Electronic Technology	872.31	872.31	872.31	872.31	36.30%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	574.57	574.57	574.57	574.57	0.00%	AI Prediction
ASM1/N	ASM International N.V.	Producer Manufacturing	17388.64	17388.64	17388.64	17388.64	0.00%	AI Prediction
ASML/N	ASML Holding NV	Electronic Technology	32258.45	32258.45	32258.45	32258.45	-3.36%	AI Prediction
ASML1/N	ASML Holding NV Sponsored ADR	Electronic Technology	32086.00	32086.00	32086.00	32086.00	-0.78%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	970.00	997.49	938.00	939.42	0.71%	AI Prediction
ASUR/B	Grupo Aeroportuario del Sureste SAB de CV Class B	Transportation	426.00	434.63	423.24	433.73	1.39%	AI Prediction
ATD/N	Alimentation Couche-Tard Inc.	Retail Trade	1076.17	1076.17	1076.17	1076.17	0.00%	AI Prediction
ATER	Aterian Inc	Retail Trade	11.00	11.00	11.00	11.00	-4.35%	AI Prediction
ATI	ATI Inc	Non-Energy Minerals	3541.00	3541.00	3541.00	3541.00	8.95%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	43.00	43.00	43.00	43.00	13.37%	AI Prediction
ATRL/N	Atkinsrealis Group Inc.	Industrial Services	1136.54	1136.54	1136.54	1136.54	0.00%	AI Prediction
AU/N	Anglogold Ashanti PLC	Non-Energy Minerals	1610.00	1610.00	1610.00	1610.00	-10.56%	AI Prediction
AUEM/N	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	153.56	153.56	153.56	153.56	0.00%	AI Prediction
AUTLAN/B	Compania Minera Autlan SA de CV Class B	Non-Energy Minerals	7.16	7.18	7.16	7.16	0.00%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	2454.00	2454.00	2454.00	2454.00	-0.12%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	6624.00	6624.00	6476.00	6484.24	-2.72%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	2318.29	2318.29	2318.29	2318.29	-0.93%	AI Prediction
AXA/N	AXA SA	Finance	869.74	869.74	869.74	869.74	0.00%	AI Prediction
AXON	Axon Enterprise Inc	Electronic Technology	7230.00	7230.00	7230.00	7230.00	0.00%	AI Prediction
AXP	American Express Company	Finance	5677.99	5703.72	5677.99	5700.00	0.35%	AI Prediction
AXTEL/CPO	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B	Communications	3.62	3.65	3.62	3.63	0.00%	AI Prediction
AZN1/N	AstraZeneca PLC	Health Technology	2960.38	2960.38	2960.38	2960.38	3.15%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	50470.00	50470.00	50470.00	50470.00	0.00%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	556.20	556.20	556.20	556.20	0.94%	AI Prediction
B/N	Barrick Mining Corporation	Non-Energy Minerals	747.00	747.00	747.00	747.00	-1.05%	AI Prediction
BA	Boeing Company	Electronic Technology	3485.00	3485.00	3458.00	3461.20	-1.11%	AI Prediction
BA1/N	BAE Systems plc	Electronic Technology	456.94	456.94	456.94	456.94	0.00%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	460.54	460.54	460.54	460.54	-30.55%	AI Prediction
BABA/N	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	2018.00	2029.99	2006.05	2023.76	-1.24%	AI Prediction
BAC	Bank of America Corp	Finance	1003.71	1003.71	992.30	996.50	-0.39%	AI Prediction
BAFAR/B	Grupo Bafar SAB de CV Class B	Consumer Non-Durables	116.00	116.00	116.00	116.00	0.00%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	1244.19	1244.19	1244.19	1244.19	-7.00%	AI Prediction
BAK/N	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	32.63	32.63	32.63	32.63	0.00%	AI Prediction
BALL	Ball Corporation	Process Industries	1058.60	1058.60	1058.60	1058.60	0.00%	AI Prediction
BATRK	Atlanta Braves Holdings Inc Class C	Consumer Services	970.47	970.47	970.47	970.47	-0.44%	AI Prediction
BATS/N	British American Tobacco p.l.c.	Consumer Non-Durables	964.31	964.31	964.31	964.31	-9.43%	AI Prediction
BAX	Baxter International Inc.	Health Technology	439.88	439.88	439.88	439.88	0.00%	AI Prediction
BAYN/N	Bayer AG	Health Technology	1000.00	1000.00	1000.00	1000.00	0.00%	AI Prediction
BB/N	BlackBerry Limited	Technology Services	163.00	163.00	163.00	163.00	0.00%	AI Prediction
BB3M/N	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD	Miscellaneous	2150.02	2150.02	2150.02	2150.02	0.00%	AI Prediction
BBAI	BigBear.ai Holdings, Inc.	Technology Services	44.00	44.00	42.00	42.00	-4.55%	AI Prediction
BBAJIO/O	Banco del Bajio SA	Finance	56.85	57.21	56.20	56.61	-0.18%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	1117.44	1117.44	1117.44	1117.44	3.00%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	1772.00	1772.00	1772.00	1772.00	0.00%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	761.50	761.50	761.50	761.50	0.00%	AI Prediction
BBD/N	Banco Bradesco SA Sponsored ADR Pfd	Finance	78.50	78.50	78.50	78.50	0.00%	AI Prediction
BBDB/N	Bombardier Inc. Class B	Electronic Technology	4210.00	4210.00	4210.00	4210.00	0.00%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	1399.81	1399.81	1399.81	1399.81	0.00%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	1336.01	1336.01	1336.01	1336.01	0.00%	AI Prediction
BBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	2182.94	2182.94	2182.94	2182.94	0.00%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	1442.00	1442.00	1442.00	1442.00	0.16%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	1313.68	1313.68	1313.68	1313.68	0.65%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	60.64	60.64	59.60	59.60	-7.27%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI US REIT ETF	Finance	1830.77	1830.77	1830.77	1830.77	0.00%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	2566.00	2566.00	2566.00	2566.00	1.18%	AI Prediction
BBUSA/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	1207.96	1207.96	1207.96	1207.96	0.00%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	479.90	495.00	479.90	486.01	0.65%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	313.80	315.88	308.00	315.88	7.08%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	1593.38	1593.38	1593.38	1593.38	0.00%	AI Prediction
BCHN/N	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	3517.47	3517.47	3517.47	3517.47	9.38%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	152.00	152.00	152.00	152.00	0.00%	AI Prediction
BCS/N	Barclays PLC Sponsored ADR	Finance	420.80	420.80	420.00	420.30	2.14%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	4858.00	4858.00	4716.00	4791.18	-6.56%	AI Prediction
BEAM	Beam Therapeutics, Inc.	Health Technology	453.00	453.00	453.00	453.00	-0.07%	AI Prediction
BEN	Franklin Templeton, Inc.	Finance	569.00	569.00	569.00	569.00	0.00%	AI Prediction
BEVIDES/B	Farmacias Benavides SAB de CV Class B	Retail Trade	25.00	25.00	25.00	25.00	0.00%	AI Prediction
BG/N	Bunge Global SA	Process Industries	2256.00	2256.00	2256.00	2256.00	0.00%	AI Prediction
BHC/N	Bausch Health Companies Inc.	Health Technology	96.00	96.00	96.00	96.00	0.00%	AI Prediction
BHP/N	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	1550.00	1550.00	1550.00	1550.00	3.33%	AI Prediction
BIDU/N	Baidu, Inc. Sponsored ADR Class A	Technology Services	1545.00	1550.00	1522.25	1550.00	-1.27%	AI Prediction
BIIB	Biogen Inc.	Health Technology	3900.80	3900.80	3900.80	3900.80	0.00%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	1670.97	1670.97	1667.00	1667.00	-0.95%	AI Prediction
BILI/N	Bilibili Inc. Sponsored ADR Class Z	Technology Services	270.00	270.00	270.00	270.00	0.00%	AI Prediction
BIMBO/A	Grupo Bimbo SAB de CV Class A	Consumer Non-Durables	56.06	57.60	56.01	57.26	2.40%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	1177.40	1177.40	1177.40	1177.40	-6.41%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	720.00	720.00	720.00	720.00	3.39%	AI Prediction
BKNG	Booking Holdings Inc.	Consumer Services	2900.44	2900.44	2890.00	2898.00	-1.83%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	993.00	993.00	993.00	993.00	0.00%	AI Prediction
BL	BlackLine, Inc.	Technology Services	456.90	456.90	456.90	456.90	0.00%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	1128.00	1128.00	1128.00	1128.00	0.00%	AI Prediction
BLK	BlackRock, Inc.	Finance	20030.00	20030.00	20030.00	20030.00	3.29%	AI Prediction
BLKC/N	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	293.00	293.00	293.00	293.00	0.00%	AI Prediction
BLNK	Blink Charging Co	Producer Manufacturing	9.50	9.50	9.50	9.50	-10.38%	AI Prediction
BLTN/N	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	2285.00	2285.00	2255.85	2255.85	-0.40%	AI Prediction
BLX1/N	Bladex, Inc. Class E	Finance	1046.38	1046.38	1046.38	1046.38	0.00%	AI Prediction
BMA/N	Banco Macro SA Sponsored ADR Class B	Finance	1244.14	1244.14	1244.14	1244.14	-6.60%	AI Prediction
BMBL	Bumble, Inc. Class A	Technology Services	51.00	51.00	51.00	51.00	0.00%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	445.00	445.00	433.30	433.30	-2.63%	AI Prediction
BMO/N	Bank of Montreal	Finance	3001.32	3001.32	3001.32	3001.32	2.70%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	1105.00	1105.00	1105.00	1105.00	0.00%	AI Prediction
BMWM5/N	Bayerische Motoren Werke AG	Consumer Durables	1189.09	1189.09	1189.09	1189.09	0.00%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	1042.00	1047.00	1042.00	1047.00	-3.81%	AI Prediction
BN/N	Danone SA	Consumer Non-Durables	1452.26	1452.26	1452.26	1452.26	0.00%	AI Prediction
BN1/N	Brookfield Corporation	Finance	664.39	664.39	664.39	664.39	0.00%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	1299.84	1299.84	1281.59	1281.59	-1.03%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	1200.00	1200.00	1200.00	1200.00	-0.50%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	806.00	806.00	806.00	806.00	0.75%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	25.00	25.75	25.00	25.75	-2.61%	AI Prediction
BNKS/N	iShares S&P US Banks UCITS ETF	Miscellaneous	143.36	143.36	143.36	143.36	0.00%	AI Prediction
BNP/N	BNP Paribas S.A. Class A	Finance	2012.66	2012.66	2012.66	2012.66	0.00%	AI Prediction
BNS	Bank of Nova Scotia	Finance	1600.00	1600.00	1600.00	1600.00	-0.97%	AI Prediction
BNTX/N	BioNTech SE Sponsored ADR	Health Technology	1659.00	1659.00	1659.00	1659.00	0.85%	AI Prediction
BNY	Bank of New York Mellon Corp	Finance	2557.95	2557.95	2557.95	2557.95	-0.78%	AI Prediction
BOLSA/A	Bolsa Mexicana de Valores SAB de CV Class A	Finance	35.35	35.99	35.30	35.73	1.53%	AI Prediction
BOSS/N	HUGO BOSS AG	Consumer Non-Durables	1080.14	1080.14	1080.14	1080.14	0.00%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	638.00	638.00	636.00	636.00	-2.75%	AI Prediction
BP/N	BP PLC Sponsored ADR	Energy Minerals	825.61	825.61	825.61	825.61	2.60%	AI Prediction
BP1/N	BP PLC	Energy Minerals	142.81	142.81	142.81	142.81		AI Prediction
BRBR	BellRing Brands, Inc.	Consumer Non-Durables	150.00	150.00	150.00	150.00	-19.40%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	9449.99	9469.98	9405.51	9455.00	-0.53%	AI Prediction
BRNT/N	WisdomTree Brent Crude Oil	Miscellaneous	1678.02	1678.02	1678.02	1678.02	0.00%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X ETF	Miscellaneous	2394.00	2394.00	2346.21	2350.00	-1.88%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	786.92	786.92	784.89	786.67	0.86%	AI Prediction
BSY	Bentley Systems, Incorporated Class B	Technology Services	648.01	648.01	648.01	648.01	-1.25%	AI Prediction
BTA/N	BT Group plc	Communications	45.02	45.02	45.02	45.02	-1.19%	AI Prediction
BTBT/N	Bit Digital, Inc.	Commercial Services	23.89	23.89	22.73	22.76	-5.64%	AI Prediction
BTEC1/N	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	190.00	190.00	186.40	186.40	-1.74%	AI Prediction
BTG/N	B2Gold Corp.	Non-Energy Minerals	93.00	93.00	93.00	93.00	0.54%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	917.55	917.55	917.55	917.55	0.00%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	4827.02	4827.02	4827.02	4827.02	19.65%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	1069.00	1069.00	1069.00	1069.00	-1.16%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	2622.87	2650.00	2622.87	2650.00	6.64%	AI Prediction
BX	Blackstone Inc.	Finance	2100.00	2100.00	2100.00	2100.00	5.00%	AI Prediction
BYD/N	Boyd Group Services Inc	Consumer Services	2112.22	2112.22	2112.22	2112.22	0.00%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	137.00	137.00	133.00	133.00	-5.00%	AI Prediction
C	Citigroup Inc.	Finance	2380.00	2405.00	2380.00	2405.00	1.65%	AI Prediction
C300/N	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	120.00	120.00	120.00	120.00	0.00%	AI Prediction
C500/N	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	160.77	160.77	160.77	160.77	0.00%	AI Prediction
CAAP/N	Corporacion America Airports S.A.	Transportation	414.93	414.93	414.93	414.93	-14.22%	AI Prediction
CABLE/CPO	Empresas Cablevision SA de CV Cert.Part.Ord. Repr. 2 Shs A & 1 Shs B	Consumer Services	55.00	55.00	55.00	55.00	0.00%	AI Prediction
CADU/A	Corpovael SA de CV Class A	Consumer Durables	7.40	7.40	7.40	7.40	0.00%	AI Prediction
CAE/N	CAE Inc.	Commercial Services	547.47	547.47	547.47	547.47	0.00%	AI Prediction
CAG	Conagra Brands, Inc.	Consumer Non-Durables	248.44	248.44	248.44	248.44	3.87%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	4180.44	4180.44	4180.44	4180.44	0.00%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	317.00	317.00	317.00	317.00	0.00%	AI Prediction
CALF/N	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	568.98	568.98	568.98	568.98	0.00%	AI Prediction
CAN/N	Canaan Inc. Sponsored ADR Class A	Electronic Technology	5.58	5.58	5.30	5.30	-4.68%	AI Prediction
CANA/N	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	552.79	552.79	552.79	552.79	0.54%	AI Prediction
CAPG/N	Capgemini SE	Technology Services	2205.44	2205.44	2205.44	2205.44	0.48%	AI Prediction
CARR	Carrier Global Corp.	Producer Manufacturing	1138.50	1138.50	1138.50	1138.50	0.00%	AI Prediction
CART	Maplebear Inc.	Transportation	790.00	790.00	790.00	790.00	16.38%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	1802.27	1802.27	1802.27	1802.27	0.00%	AI Prediction
CASY	Casey's General Stores, Inc.	Retail Trade	10650.00	10650.00	10650.00	10650.00	0.00%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	14756.00	14756.00	14756.00	14756.00	-0.53%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	1000.00	1000.00	1000.00	1000.00	2.04%	AI Prediction
CB/N	Chubb Limited	Finance	6200.00	6200.00	6200.00	6200.00	4.47%	AI Prediction
CBDU/N	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation	Miscellaneous	192.54	192.54	192.54	192.54	0.20%	AI Prediction
CBE3/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	2376.00	2376.00	2362.08	2362.08	-1.42%	AI Prediction
CBOE	Cboe Global Markets Inc	Finance	4961.67	4961.67	4961.67	4961.67	7.86%	AI Prediction
CBRE	CBRE Group, Inc. Class A	Finance	2320.72	2320.72	2320.72	2320.72	0.00%	AI Prediction
CBRS	Cerebras Systems, Inc. Class A	Technology Services	3000.00	3000.00	2671.00	2689.14	-10.96%	AI Prediction
CBU0/N	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	2670.57	2670.57	2670.57	2670.57	0.42%	AI Prediction
CBU3/N	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	2257.68	2257.68	2257.68	2257.68	-0.21%	AI Prediction
CBU7/N	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	2556.67	2560.90	2556.58	2560.90	0.36%	AI Prediction
CBUS5A/N	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	346.03	346.03	346.03	346.03	-0.53%	AI Prediction
CC	Chemours Co.	Process Industries	274.00	274.00	274.00	274.00	0.00%	AI Prediction
CC1U/N	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	5129.75	5129.75	5129.75	5129.75		AI Prediction
CCAU/N	iShares MSCI Canada UCITS ETF	Miscellaneous	5491.50	5491.50	5491.50	5491.50	0.00%	AI Prediction
CCI1	Crown Castle Inc.	Finance	1200.00	1200.00	1200.00	1200.00	-5.59%	AI Prediction
CCJ/N	Cameco Corporation	Non-Energy Minerals	1580.00	1610.70	1580.00	1610.70	-0.45%	AI Prediction
CCL1/N	Carnival Corporation Ltd.	Consumer Services	478.00	478.00	478.00	478.00	-1.24%	AI Prediction
CCLB/N	CCL Industries Inc. Class B	Process Industries	1147.98	1147.98	1147.98	1147.98	0.00%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	320.75	320.75	320.00	320.00	6.67%	AI Prediction
CDIS/N	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	2996.17	2996.17	2996.17	2996.17	-0.75%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	6492.24	6492.24	6492.24	6492.24	1.82%	AI Prediction
CDRO/N	Codere Online Luxembourg, S.A.	Consumer Services	170.05	170.05	170.05	170.05	0.00%	AI Prediction
CDW	CDW Corporation	Technology Services	2400.00	2400.00	2400.00	2400.00	0.00%	AI Prediction
CE	Celanese Corporation	Process Industries	846.50	846.50	846.50	846.50	6.88%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	5500.00	5500.00	5341.79	5341.79	-3.04%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	511.50	520.00	511.50	520.00	-1.42%	AI Prediction
CEMA/N	iShares MSCI EM Asia UCITS ETF	Miscellaneous	5395.84	5395.84	5395.00	5395.00	-1.67%	AI Prediction
CEMEX/CPO	Cemex SAB de CV Cert Part Ord Repr 2 ShsA & 1 ShsB	Non-Energy Minerals	17.68	17.77	17.52	17.60	-0.11%	AI Prediction
CEMG/N	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	603.07	603.07	603.07	603.07	2.40%	AI Prediction
CEMQ/N	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	233.97	233.97	233.97	233.97	0.00%	AI Prediction
CEMR/N	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	309.26	309.26	309.26	309.26	0.00%	AI Prediction
CEU2/N	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	2422.42	2422.42	2422.42	2422.42	-3.62%	AI Prediction
CEUU/N	iShares Core MSCI EMU UCITS ETF AccumHedged USD	Miscellaneous	226.54	226.54	226.54	226.54	-0.42%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	672.00	672.00	672.00	672.00	0.00%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	2077.85	2080.00	2000.00	2000.00	-6.41%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	1201.20	1201.20	1201.20	1201.20	0.00%	AI Prediction
CFRI/N	Compagnie Financiere Richemont SA	Consumer Durables	3634.16	3634.16	3634.16	3634.16	0.00%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	1130.00	1130.00	1130.00	1130.00	0.00%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	1745.05	1745.05	1745.05	1745.05	-0.60%	AI Prediction
CHDRAUI/B	Grupo Comercial Chedraui SAB de CV Class B	Retail Trade	87.80	87.85	86.35	87.00	-0.85%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	286.00	286.00	286.00	286.00	-0.39%	AI Prediction
CHNTRAC/11	CHNTRAC China SX20 TRACs	Miscellaneous	38.00	38.00	38.00	38.00	0.00%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	168.00	168.00	168.00	168.00	-6.56%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	2492.25	2492.25	2492.25	2492.25	3.39%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	1869.00	1869.00	1869.00	1869.00	-1.94%	AI Prediction
CHWY	Chewy, Inc. Class A	Retail Trade	350.00	355.00	350.00	355.00	9.70%	AI Prediction
CI	Cigna Group	Health Services	4950.00	4950.00	4950.00	4950.00	-0.23%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	2022.71	2022.71	1967.00	1967.00	-2.86%	AI Prediction
CIBRU/N	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	1214.28	1214.28	1214.28	1214.28	1.20%	AI Prediction
CIDMEGA	Grupe SAB de CV	Consumer Services	18.49	18.49	18.49	18.49	0.00%	AI Prediction
CIE/B	Corporacion Interamericana de Entretenimiento SA de CV Class B	Consumer Services	31.70	31.70	31.70	31.70	0.00%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	7387.00	7387.00	7352.60	7352.60	-12.35%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	246.00	248.00	237.00	237.00	-4.05%	AI Prediction
CIG/N	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	33.00	33.00	33.00	33.00	0.00%	AI Prediction
CIND/N	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	11190.00	11190.00	11190.00	11190.00	0.00%	AI Prediction
CITY/N	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	187.88	187.88	187.88	187.88	0.75%	AI Prediction
CJPU/N	iShares MSCI Japan UCITS ETF	Miscellaneous	5524.87	5524.87	5524.87	5524.87	-0.55%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	1574.66	1574.66	1574.66	1574.66	0.00%	AI Prediction
CLF	Cleveland-Cliffs Inc	Non-Energy Minerals	230.05	230.05	230.05	230.05	0.00%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	519.90	521.00	519.90	521.00	0.19%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	192.00	192.00	188.00	190.00	-1.04%	AI Prediction
CLX	Clorox Company	Consumer Non-Durables	1520.00	1520.00	1520.00	1520.00	0.00%	AI Prediction
CMCSA	Comcast Corporation Class A	Consumer Services	375.50	377.01	375.50	376.60	-1.16%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	1154.50	1154.50	1154.50	1154.50	2.11%	AI Prediction
CME	CME Group Inc. Class A	Finance	5040.52	5040.52	5040.52	5040.52	0.00%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	550.00	563.99	546.00	553.83	-4.35%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	9385.55	9385.55	9385.55	9385.55	2.37%	AI Prediction
CMOCTEZ	Corporacion Moctezuma SAB de CV	Non-Energy Minerals	86.40	87.05	86.10	86.10	-0.35%	AI Prediction
CMOD/N	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	651.96	651.96	651.96	651.96	1.03%	AI Prediction
CMPS/N	COMPASS Pathways Plc Sponsored ADR	Health Technology	240.00	240.00	240.00	240.00	0.00%	AI Prediction
CMR/B	CMR SAB de CV Class B	Consumer Services	1.29	1.29	1.29	1.29	-1.53%	AI Prediction
CMS1	CMS Energy Corporation	Utilities	1312.00	1312.00	1312.00	1312.00	0.00%	AI Prediction
CMU/N	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	8156.63	8156.63	8156.63	8156.63	14.82%	AI Prediction
CMXC/N	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	3795.99	3795.99	3795.99	3795.99	0.80%	AI Prediction
CNC	Centene Corporation	Health Services	1217.00	1217.00	1217.00	1217.00	5.28%	AI Prediction
CNDX/N	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	32202.29	32269.42	32202.29	32269.42	-0.86%	AI Prediction
CNH/N	CNH Industrial NV	Producer Manufacturing	234.48	234.48	234.48	234.48	25.73%	AI Prediction
CNI/N	Canadian National Railway Company	Transportation	2075.25	2075.25	2075.25	2075.25	0.00%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	640.00	640.00	640.00	640.00	7.70%	AI Prediction
CNQ/N	Canadian Natural Resources Limited	Energy Minerals	850.00	850.00	850.00	850.00	6.64%	AI Prediction
CNYA/N	iShares MSCI China A UCITS ETF	Miscellaneous	100.50	100.50	100.50	100.50	-3.53%	AI Prediction
CNYAU	iShares MSCI China A ETF	Miscellaneous	599.46	599.46	599.46	599.46	-7.06%	AI Prediction
CODL/N	Cordillera Core Balanced Strategy ETP	Miscellaneous	499.37	499.37	499.37	499.37	-0.29%	AI Prediction
COF	Capital One Financial Corp	Finance	3518.00	3518.00	3518.00	3518.00	-1.10%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	5703.00	5703.00	5194.75	5250.00	-8.66%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	3300.00	3345.00	3239.00	3257.25	-2.44%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	206.27	206.27	206.27	206.27	0.00%	AI Prediction
COLLADO	G. Collado SAB de CV	Producer Manufacturing	7.80	7.80	7.80	7.80	0.00%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	616.50	616.50	616.50	616.50	0.00%	AI Prediction
CON/N	Continental AG	Consumer Durables	1326.80	1326.80	1326.80	1326.80	0.00%	AI Prediction
CONVER/A	Convertidora Industrial SAB de CV Class A	Process Industries	2.85	2.85	2.85	2.85	0.00%	AI Prediction
COO	Cooper Companies, Inc.	Health Technology	985.00	985.00	985.00	985.00	0.00%	AI Prediction
COP	ConocoPhillips	Energy Minerals	2502.00	2502.00	2502.00	2502.00	9.78%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	1562.30	1562.30	1556.04	1556.04	-1.53%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	1661.66	1661.66	1661.66	1661.66	0.00%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	17400.00	17515.00	17400.00	17515.00	0.47%	AI Prediction
COUR	Coursera Inc	Commercial Services	92.30	92.30	92.30	92.30	3.01%	AI Prediction
COWZ/N	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	464.05	464.05	464.05	464.05	-0.31%	AI Prediction
COXA	Cox de Mexico SAB de CV Class A	Utilities	20.90	20.90	20.90	20.90	0.00%	AI Prediction
CPA/N	Copa Holdings, S.A. Class A	Transportation	2457.50	2457.50	2457.50	2457.50	12.00%	AI Prediction
CPB	Campbell's Company	Consumer Non-Durables	365.00	365.00	365.00	365.00	-1.62%	AI Prediction
CPG/N	Compass Group PLC	Consumer Services	538.86	538.86	538.86	538.86	4.68%	AI Prediction
CPKC/N	Canadian Pacific Kansas City Limited	Transportation	1510.35	1510.35	1510.35	1510.35	0.00%	AI Prediction
CPNG	Coupang, Inc. Class A	Retail Trade	280.00	280.00	275.00	277.00	-4.48%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	491.00	491.00	489.00	489.00	-2.59%	AI Prediction
CPXJ/N	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	4429.02	4429.02	4429.02	4429.02	0.03%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	805.00	805.00	781.80	783.77	-2.97%	AI Prediction
CQQQ1/N	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	121.46	121.46	121.46	121.46	-0.85%	AI Prediction
CR	Crane Company	Electronic Technology	2974.25	2974.25	2974.25	2974.25	0.00%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	1585.00	1585.00	1550.00	1550.00	-1.96%	AI Prediction
CRDO/N	Credo Technology Group Holding Ltd.	Technology Services	3735.00	3740.00	3658.25	3658.25	-8.54%	AI Prediction
CRH1/N	CRH public limited company	Non-Energy Minerals	1458.00	1458.00	1458.00	1458.00	-2.52%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	5345.00	5345.00	5345.00	5345.00	13.24%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	4264.06	4405.23	4227.62	4241.90	0.86%	AI Prediction
CRNC	Cerence Inc.	Technology Services	174.00	174.00	174.00	174.00	0.00%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	2148.09	2148.09	2148.09	2148.09	-3.07%	AI Prediction
CRPA/N	iShares Global Corp Bond UCITS ETF	Miscellaneous	104.60	104.60	104.60	104.60	5.23%	AI Prediction
CRSP/N	CRISPR Therapeutics AG	Health Technology	965.00	965.00	965.00	965.00	0.10%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	250.00	250.00	250.00	250.00	0.00%	AI Prediction
CRUD/N	WisdomTree WTI Crude Oil	Miscellaneous	306.16	306.16	306.16	306.16	0.00%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	2084.86	2084.86	2084.86	2084.86	0.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	4990.00	4990.00	4795.00	4814.00	-3.16%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	1457.00	1468.00	1457.00	1468.00	-2.78%	AI Prediction
CSC/N	Capstone Copper Corp.	Non-Energy Minerals	172.06	172.06	172.06	172.06	0.00%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	2114.00	2114.00	2114.00	2114.00	-3.03%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	509.18	509.18	509.18	509.18	5.69%	AI Prediction
CSIQ/N	Canadian Solar Inc.	Electronic Technology	208.00	208.00	208.00	208.00	1.84%	AI Prediction
CSKR/N	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	9663.88	9663.88	9663.88	9663.88	0.00%	AI Prediction
CSPX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	15388.00	15388.00	15375.00	15375.00	-1.18%	AI Prediction
CSPXX/N	iShares Core S&P 500 UCITS ETF	Miscellaneous	1934.22	1934.22	1926.14	1932.27	-0.08%	AI Prediction
CSTP/N	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	4796.12	4796.12	4796.12	4796.12	-0.09%	AI Prediction
CSU/N	Constellation Software Inc.	Technology Services	36598.95	36598.95	36598.95	36598.95	-3.78%	AI Prediction
CSUK/N	iShares MSCI UK UCITS ETF	Miscellaneous	4888.66	4888.66	4888.66	4888.66	8.07%	AI Prediction
CSUS/N	iShares MSCI USA UCITS ETF	Miscellaneous	14572.90	14572.90	14572.90	14572.90	1.29%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	3692.00	3692.00	3690.00	3690.00	1.04%	AI Prediction
CTAXTEL/A	Controladora Axtel SAB de CV	Technology Services	1.18	1.18	1.15	1.16	-1.69%	AI Prediction
CTEC2/N	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	81.51	81.51	81.51	81.51	0.00%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	1098.00	1098.00	1098.00	1098.00	1.67%	AI Prediction
CTVA	Corteva Inc	Process Industries	222.50	222.50	222.50	222.50	0.00%	AI Prediction
CUERVO	Becle, S.A.B. de C.V.	Consumer Non-Durables	14.19	14.45	14.04	14.30	1.42%	AI Prediction
CULTIBA/B	Organizacion Cultiba SAB de CV Class B	Consumer Non-Durables	9.80	9.80	9.80	9.80	0.00%	AI Prediction
CUSS/N	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	11629.00	11629.00	11629.00	11629.00	0.00%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	1175.96	1175.96	1175.96	1175.96	0.00%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	1635.00	1635.00	1635.00	1635.00	0.00%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	3911.60	3911.60	3911.60	3911.60	1.47%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	415.24	421.89	415.16	421.00	1.29%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X ETF	Miscellaneous	324.00	324.00	324.00	324.00	0.00%	AI Prediction
CWI	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	737.00	737.00	737.00	737.00	5.15%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	623.00	623.00	623.00	623.00	-1.89%	AI Prediction
CYDSASA/A	Cydsa SAB de CV Class A	Process Industries	25.50	26.00	25.50	26.00	0.00%	AI Prediction
CYUH/N	iShares China CNY Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	99.12	99.12	99.12	99.12	0.15%	AI Prediction
D26A/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	2135.13	2151.97	2135.13	2151.97	2.57%	AI Prediction
D28A/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	2129.29	2129.29	2129.29	2129.29	3.06%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	1470.00	1470.00	1470.00	1470.00	0.00%	AI Prediction
DANHOS/13	Concentradora Fibra Danhos SA de CV	Finance	28.88	29.94	28.74	28.90	0.14%	AI Prediction
DAO/N	Youdao, Inc. Sponsored ADR Class A	Technology Services	241.00	241.00	241.00	241.00	14.76%	AI Prediction
DAPP/N	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	241.20	241.20	241.20	241.20	0.00%	AI Prediction
DAR	Darling Ingredients Inc	Consumer Non-Durables	1099.04	1099.04	1099.04	1099.04	-7.14%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	3618.80	3618.80	3618.80	3618.80	3.76%	AI Prediction
DAVA/N	Endava Plc Sponsored ADR Class A	Technology Services	31.00	31.00	31.00	31.00	-18.42%	AI Prediction
DB/N	Deutsche Bank Aktiengesellschaft	Finance	641.90	641.90	641.90	641.90	0.00%	AI Prediction
DB1/N	Deutsche Boerse AG	Finance	5130.05	5130.05	5130.05	5130.05	0.00%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	1940.00	1940.00	1940.00	1940.00	0.00%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	626.45	626.45	626.45	626.45	0.00%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	2371.47	2371.47	2371.47	2371.47	-7.08%	AI Prediction
DDD	3D Systems Corporation	Technology Services	60.37	60.37	60.37	60.37	0.00%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	1102.98	1102.98	1102.98	1102.98	-2.34%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	5400.76	5400.76	5400.76	5400.76	9.00%	AI Prediction
DE	Deere & Company	Producer Manufacturing	11540.00	11540.00	11540.00	11540.00	-1.30%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	1503.50	1523.00	1503.50	1523.00	2.27%	AI Prediction
DELLC	Dell Technologies, Inc. Class C	Electronic Technology	10577.87	10580.00	10350.00	10530.00	-2.05%	AI Prediction
DEO/N	Diageo plc Sponsored ADR	Consumer Non-Durables	1458.00	1458.00	1458.00	1458.00	0.00%	AI Prediction
DFEA/N	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	510.25	510.25	510.25	510.25	1.28%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	782.89	801.88	782.89	797.40	-0.45%	AI Prediction
DFEU/N	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	106.11	106.11	106.11	106.11	0.00%	AI Prediction
DFND/N	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	162.58	162.92	162.58	162.92	2.50%	AI Prediction
DFNS/N	VanEck Defense UCITS ETF	Miscellaneous	1035.86	1035.86	1035.86	1035.86	-2.09%	AI Prediction
DFY/N	Definity Financial Corp.	Finance	545.78	545.78	545.78	545.78	0.00%	AI Prediction
DG/N	VINCI SA	Industrial Services	2221.66	2221.66	2221.66	2221.66	-12.53%	AI Prediction
DGG	Dollar General Corporation	Retail Trade	2081.60	2081.60	2081.60	2081.60	0.00%	AI Prediction
DGRA/N	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	1085.75	1085.75	1085.75	1085.75	2.04%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	1400.00	1400.00	1400.00	1400.00	1.08%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	1809.29	1809.29	1809.29	1809.29	7.38%	AI Prediction
DGTL/N	iShares Digitalisation UCITS ETF	Miscellaneous	209.97	209.97	209.97	209.97	0.00%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	4051.77	4051.77	4051.77	4051.77	0.00%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	2462.00	2462.00	2462.00	2462.00	3.01%	AI Prediction
DHL/N	DHL AG	Transportation	1135.60	1135.60	1135.60	1135.60	0.00%	AI Prediction
DHR	Danaher Corporation	Health Technology	4011.00	4011.00	4010.00	4010.00	3.22%	AI Prediction
DHSA/N	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	671.86	671.86	671.86	671.86	-1.15%	AI Prediction
DHT/N	DHT Holdings, Inc.	Transportation	381.00	381.00	381.00	381.00	0.00%	AI Prediction
DHYA/N	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	119.70	119.70	119.68	119.68	-0.81%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	9453.73	9453.73	9453.73	9453.73	-0.85%	AI Prediction
DIABLOI/10	iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa	Miscellaneous	10.57	10.57	10.45	10.47	-1.04%	AI Prediction
DIABLOS/O	Diablos Rojos Del Mexico SAPIB DE CV Class O	Consumer Services	42.00	42.00	42.00	42.00	0.00%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	1340.00	1340.00	1340.00	1340.00	3.75%	AI Prediction
DINE/A	Dine Sab de CV Class A	Consumer Durables	22.50	22.50	22.50	22.50	0.00%	AI Prediction
DINE/B	Dine Sab de CV Class B	Consumer Durables	22.10	22.10	22.10	22.10	0.00%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	1990.00	1990.00	1990.00	1990.00	20.36%	AI Prediction
DIS	Walt Disney Company	Consumer Services	1974.00	1982.00	1968.18	1973.81	-1.06%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	335.00	335.00	335.00	335.00	0.00%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	165.00	165.00	165.00	165.00	12.27%	AI Prediction
DKNG1	DraftKings, Inc. Class A	Consumer Services	354.58	354.58	354.58	354.58	-1.51%	AI Prediction
DKS	Dick's Sporting Goods, Inc.	Retail Trade	2179.00	2179.00	2179.00	2179.00	0.00%	AI Prediction
DLO/N	DLocal Limited Class A	Technology Services	279.50	279.50	279.50	279.50	-0.18%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	3240.00	3240.00	3240.00	3240.00	0.31%	AI Prediction
DLRTRAC/15	Dolar Trac ETF	Miscellaneous	19.11	19.11	19.11	19.11	-1.04%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	2100.00	2100.00	2100.00	2100.00	0.48%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc. Class A	Health Services	117.00	117.00	117.00	117.00	0.00%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	52.82	52.82	52.82	52.82	0.00%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	2450.00	2450.00	2450.00	2450.00	7.07%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	1301.30	1301.30	1301.30	1301.30	0.00%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	393.00	403.00	393.00	403.00	0.75%	AI Prediction
DOL1/N	Dollarama Inc.	Retail Trade	2214.88	2214.88	2214.88	2214.88	-10.99%	AI Prediction
DOW1	Dow, Inc.	Process Industries	520.00	520.00	520.00	520.00	4.71%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	2036.00	2036.00	2036.00	2036.00	-1.36%	AI Prediction
DPYA/N	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	109.30	110.62	109.30	110.62	0.95%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	5736.00	5736.00	5712.00	5712.00	4.04%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	603.00	604.00	581.00	581.00	-3.65%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	575.00	575.00	575.00	575.00	-0.86%	AI Prediction
DSG/N	Descartes Systems Group Inc.	Technology Services	1264.95	1264.95	1264.95	1264.95	0.00%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	2698.00	2698.00	2698.00	2698.00	0.00%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	1169.44	1169.44	1169.44	1169.44	5.64%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	513.50	513.50	513.50	513.50	0.00%	AI Prediction
DTE/N	Deutsche Telekom AG	Communications	538.09	538.09	538.09	538.09	0.00%	AI Prediction
DTE1	DTE Energy Company	Utilities	2441.03	2441.03	2441.03	2441.03	0.00%	AI Prediction
DTLA/N	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	78.60	78.60	77.70	77.70	-1.16%	AI Prediction
DTMXX/N	iShares USD Treasury Bond 20+yr UCITS ETF AccumHedged MXN	Miscellaneous	4001.15	4001.15	4001.15	4001.15	-5.98%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	269.65	269.65	269.65	269.65	0.00%	AI Prediction
DUK	Duke Energy Corporation	Utilities	2066.00	2069.70	2066.00	2069.70	1.51%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	2760.00	2760.00	2760.00	2760.00	0.00%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	718.00	718.00	718.00	718.00	0.00%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	888.00	888.00	888.00	888.00	3.26%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	2843.00	2843.00	2843.00	2843.00	0.00%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	580.00	580.00	580.00	580.00	0.00%	AI Prediction
DXC	DXC Technology Co.	Technology Services	227.50	227.50	227.50	227.50	0.00%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	1536.29	1536.29	1536.29	1536.29	0.00%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	1095.70	1095.70	1095.70	1095.70	-0.18%	AI Prediction
DXJA/N	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	1313.91	1313.91	1312.87	1312.87	4.20%	AI Prediction
DXJZ/N	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	823.95	823.95	823.95	823.95	-1.13%	AI Prediction
EART	Global X Rare Earth & Critical Materials ETF	Miscellaneous	500.54	500.54	500.54	500.54	-20.93%	AI Prediction
EBAY	eBay Inc.	Retail Trade	1921.00	1921.00	1921.00	1921.00	0.00%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	506.00	506.00	506.00	506.00	-0.43%	AI Prediction
ECAR/N	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	227.03	227.03	227.03	227.03	-1.58%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	689.00	689.00	689.00	689.00	-0.43%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	1702.50	1702.50	1702.50	1702.50	0.00%	AI Prediction
ECL	Ecolab Inc.	Process Industries	4687.26	4687.26	4687.26	4687.26	0.00%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3X ETF	Miscellaneous	1356.00	1356.00	1356.00	1356.00	-2.93%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	1910.00	1910.00	1910.00	1910.00	0.00%	AI Prediction
EDM2/N	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	172.12	172.12	172.12	172.12	6.60%	AI Prediction
EDMU/N	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	248.24	248.24	248.24	248.24	4.36%	AI Prediction
EDMW/N	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	214.60	214.60	214.60	214.60	0.00%	AI Prediction
EDU/N	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	966.48	966.48	966.48	966.48	0.00%	AI Prediction
EDUCA/18	Fibra Educa	Miscellaneous	51.00	51.00	51.00	51.00	0.00%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	998.45	998.45	998.45	998.45	0.00%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X ETF	Miscellaneous	271.30	271.30	271.30	271.30	1.41%	AI Prediction
EEIA/N	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	552.12	552.12	552.12	552.12	-4.81%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	1257.59	1257.59	1208.32	1208.32	-1.84%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	1880.00	1880.00	1880.00	1880.00	0.00%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	2165.00	2165.00	2165.00	2165.00	0.00%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	1261.82	1261.82	1261.82	1261.82	0.00%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	1435.00	1435.00	1435.00	1435.00	0.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	2544.94	2544.94	2544.94	2544.94	-2.15%	AI Prediction
EG/N	Everest Group, Ltd.	Finance	6362.06	6362.06	6362.06	6362.06	0.00%	AI Prediction
EGO/N	Eldorado Gold Corporation	Non-Energy Minerals	739.00	739.00	739.00	739.00	0.41%	AI Prediction
EH/N	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	74.00	74.00	74.00	74.00	-10.30%	AI Prediction
EH1D/N	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	99.51	99.51	99.51	99.51	0.00%	AI Prediction
EHC	Encompass Health Corporation	Health Services	2268.18	2268.18	2268.18	2268.18	9.68%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	212.00	212.00	212.00	212.00	0.00%	AI Prediction
EIMI/N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	1019.53	1024.62	1019.00	1019.00	0.45%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	1449.76	1449.76	1449.76	1449.76	0.00%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	2114.17	2114.17	2114.17	2114.17	0.00%	AI Prediction
EIX1	Edison International	Utilities	1330.98	1330.98	1330.98	1330.98	0.00%	AI Prediction
EL	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	1796.68	1796.68	1796.68	1796.68	0.37%	AI Prediction
ELI/N	Elia Group SA/NV	Utilities	2340.97	2340.97	2340.97	2340.97	0.00%	AI Prediction
ELU/N	EssilorLuxottica SA	Health Technology	3288.25	3288.25	3288.25	3288.25	0.00%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	7168.41	7168.41	7168.41	7168.41	0.00%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	1664.00	1664.00	1664.00	1664.00	0.36%	AI Prediction
EMBJ/N	Embraer S.A. Sponsored ADR	Electronic Technology	1286.00	1286.00	1286.00	1286.00	-1.53%	AI Prediction
EMBMXX/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	915.23	915.23	915.23	915.23	-0.02%	AI Prediction
EMCA/N	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	123.70	123.70	123.70	123.70	0.00%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	14106.62	14106.62	14106.62	14106.62	-4.78%	AI Prediction
EMGA/N	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	103.62	103.62	103.62	103.62	-0.04%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	684.46	684.46	684.46	684.46	-4.02%	AI Prediction
EMLB/N	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	2237.67	2237.67	2237.67	2237.67	-1.43%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	434.71	434.71	434.71	434.71	0.00%	AI Prediction
EMMV/N	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	820.00	820.00	820.00	820.00	-0.28%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	2925.03	2925.03	2925.03	2925.03	7.14%	AI Prediction
EMUU/N	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	262.92	262.92	262.92	262.92	-1.37%	AI Prediction
EMVL/N	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	1808.63	1808.63	1808.63	1808.63	11.30%	AI Prediction
EMXC1	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	1690.00	1690.00	1690.00	1690.00	0.00%	AI Prediction
ENB/N	Enbridge Inc.	Industrial Services	984.00	984.00	984.00	984.00	0.00%	AI Prediction
ENGY/N	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	6734.50	6734.50	6734.50	6734.50	0.00%	AI Prediction
ENI1/N	Eni S.p.A.	Energy Minerals	477.28	477.28	477.28	477.28	0.75%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	648.00	648.00	648.00	648.00	0.00%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	579.00	582.73	573.00	582.73	-1.23%	AI Prediction
ENR/N	Siemens Energy AG	Producer Manufacturing	2856.41	2856.41	2856.41	2856.41	0.00%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	3000.63	3000.63	3000.63	3000.63	47.63%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	804.87	804.87	804.87	804.87	1.97%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	2676.48	2676.48	2676.48	2676.48	0.70%	AI Prediction
EOSE	Eos Energy Enterprises, Inc. Class A	Producer Manufacturing	49.00	49.00	43.61	45.00	-7.96%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	2000.00	2000.00	2000.00	2000.00	0.00%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	783.28	783.28	783.28	783.28	3.46%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	990.65	990.65	990.65	990.65	0.00%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	1595.99	1595.99	1595.99	1595.99	0.00%	AI Prediction
EQAC/N	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	8990.00	8990.00	8990.00	8990.00	0.00%	AI Prediction
EQB/N	EQB Inc	Finance	1540.46	1540.46	1540.46	1540.46	-1.66%	AI Prediction
EQIX	Equinix, Inc.	Finance	18373.78	18373.78	18373.78	18373.78	0.93%	AI Prediction
EQNR/N	Equinor ASA Sponsored ADR	Energy Minerals	760.00	760.00	760.00	760.00	0.00%	AI Prediction
EQQS/N	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	1760.93	1760.93	1760.93	1760.93	-0.18%	AI Prediction
EQT	EQT Corporation	Energy Minerals	927.03	927.03	927.03	927.03	5.95%	AI Prediction
ERIC/N	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	203.90	203.90	203.90	203.90	0.00%	AI Prediction
ERNA/N	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	118.04	118.04	118.04	118.04	1.78%	AI Prediction
ERNMX/N	iShares USD Ultrashort Bond UCITS ETF AccumHedged MXN	Miscellaneous	8241.50	8241.50	8241.50	8241.50	0.07%	AI Prediction
ERNX/N	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	111.35	111.35	111.35	111.35	0.00%	AI Prediction
ERY	Direxion Daily Energy Bear 2X ETF	Miscellaneous	145.30	145.30	144.50	144.50	-73.24%	AI Prediction
ES	Eversource Energy	Utilities	1270.73	1270.73	1270.73	1270.73	0.00%	AI Prediction
ESEA/N	Euroseas Ltd.	Transportation	1306.87	1306.87	1306.87	1306.87	4.14%	AI Prediction
ESENTIA/II	Esentia Energy Development SAB de CV Series -II- Unitary	Industrial Services	51.50	52.60	51.20	51.94	1.82%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	999.99	999.99	999.99	999.99	1.78%	AI Prediction
ESGMEX/ISHRS	iShares ESG MSCI Mexico ETF	Miscellaneous	64.62	65.09	64.62	65.09	1.93%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	3060.00	3060.00	3060.00	3060.00	0.97%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	2505.00	2505.00	2505.00	2505.00	0.00%	AI Prediction
ESIF/N	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	337.56	337.56	337.56	337.56	-0.74%	AI Prediction
ESIS/N	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	117.84	117.84	117.84	117.84	0.00%	AI Prediction
ESPO/N	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	1057.32	1057.32	1057.32	1057.32	0.00%	AI Prediction
ESTC/N	Elastic NV	Technology Services	1799.00	1799.00	1799.00	1799.00	6.77%	AI Prediction
ETN1/N	Eaton Corp. Plc	Producer Manufacturing	7846.00	7854.00	7846.00	7854.00	1.25%	AI Prediction
ETR	Entergy Corporation	Utilities	1737.00	1737.00	1737.00	1737.00	-1.61%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	1300.00	1400.00	1300.00	1400.00	11.11%	AI Prediction
EUDF/N	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	599.83	620.48	599.83	620.48	-0.59%	AI Prediction
EUE/N	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	1294.54	1294.54	1294.54	1294.54	0.96%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	692.00	696.15	692.00	696.15	0.64%	AI Prediction
EUNK/N	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	2113.13	2113.13	2113.13	2113.13	-0.07%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	1545.88	1545.88	1529.25	1529.25	-1.32%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	523.31	523.36	523.31	523.36	-0.88%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	1085.00	1085.00	1082.99	1082.99	-0.19%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	912.50	912.50	912.50	912.50	-0.60%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	756.00	756.00	756.00	756.00	0.00%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	401.00	401.00	401.00	401.00	0.00%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	1030.00	1030.00	1030.00	1030.00	-0.98%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	1802.97	1802.97	1802.97	1802.97	0.00%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	885.00	889.30	885.00	889.30	0.83%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	470.18	470.18	470.18	470.18	0.00%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	1084.73	1084.73	1084.73	1084.73	-1.57%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	482.01	482.01	482.01	482.01	0.00%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	1147.90	1147.90	1147.90	1147.90	0.00%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	745.94	745.94	745.94	745.94	0.00%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	1066.50	1066.50	1066.50	1066.50	0.00%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	763.47	763.47	752.41	752.41	-5.95%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	583.00	583.00	583.00	583.00	0.00%	AI Prediction
EWSP/N	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	141.75	141.80	141.75	141.78	-0.58%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	2106.00	2106.00	2106.00	2106.00	0.00%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	858.00	858.00	858.00	858.00	0.00%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	1335.00	1370.00	1335.00	1370.00	3.69%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	3150.00	3158.82	3100.05	3111.25	-4.62%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	800.63	800.63	795.52	795.52	-1.15%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	232.00	232.00	232.00	232.00	0.00%	AI Prediction
EXCH/N	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	173.72	173.72	173.72	173.72	2.02%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	1571.00	1571.00	1571.00	1571.00	-2.42%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	3500.00	3500.00	3480.00	3480.00	2.78%	AI Prediction
EXP	Eagle Materials Inc.	Non-Energy Minerals	3147.00	3147.00	3147.00	3147.00	-4.03%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	3450.00	3450.00	3450.00	3450.00	6.47%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	4935.00	4935.00	4935.00	4935.00	0.00%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	2373.07	2373.07	2373.07	2373.07	0.00%	AI Prediction
EXUS/N	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	818.02	818.02	818.02	818.02	-1.13%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	1172.33	1172.33	1172.33	1172.33	2.89%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	1210.00	1210.00	1210.00	1210.00	0.00%	AI Prediction
F	Ford Motor Company	Consumer Durables	221.50	221.50	218.44	218.44	-2.56%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	1057.23	1057.23	1057.23	1057.23	4.62%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	403.90	403.90	403.90	403.90	0.00%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	3310.00	3310.00	3310.00	3310.00	-1.19%	AI Prediction
FANU/N	Fanuc Corporation	Producer Manufacturing	631.75	631.75	631.75	631.75	0.00%	AI Prediction
FAS	Direxion Daily Financial Bull 3X ETF	Miscellaneous	2795.00	2801.00	2780.20	2797.25	0.33%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X ETF	Miscellaneous	689.00	689.00	689.00	689.00	0.00%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	4639.00	4639.00	4639.00	4639.00	0.00%	AI Prediction
FBTU/N	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	595.44	595.60	595.00	595.00	50.79%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	315.00	315.00	289.00	301.23	-8.40%	AI Prediction
FCFE/18	CFE Fibra E Series A	Finance	24.10	24.10	23.95	23.99	-0.42%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	526.00	526.00	526.00	526.00	0.00%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	1357.49	1357.49	1357.49	1357.49	0.00%	AI Prediction
FDD	First Trust Stoxx European Select Dividend Index Fund	Miscellaneous	338.63	338.63	334.11	334.11	-5.88%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	889.32	889.32	889.32	889.32	0.60%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	5537.12	5537.12	5537.12	5537.12	0.67%	AI Prediction
FDR/N	Fluidra, S.A.	Consumer Durables	375.12	375.12	375.12	375.12	0.00%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	5189.68	5189.68	5189.68	5189.68	10.47%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	1682.25	1682.25	1682.25	1682.25	0.00%	AI Prediction
FDX	FedEx Corporation	Transportation	5310.00	5310.00	5290.00	5290.00	-1.24%	AI Prediction
FDXF	FedEx Freight Holding Company, Inc.	Transportation	2109.00	2109.00	2109.00	2109.00	0.00%	AI Prediction
FE	FirstEnergy Corp.	Utilities	780.00	780.00	780.00	780.00	0.00%	AI Prediction
FEMSA/UB	Fomento Economico Mexicano SAB de CV Units Cons. Of 5 ShsB	Consumer Non-Durables	165.00	166.00	165.00	166.00	0.00%	AI Prediction
FEMSA/UBD	Fomento Economico Mexicano SAB de CV Units Cons. Of 1 ShsB And 4 ShsD	Consumer Non-Durables	220.28	222.17	218.29	221.70	1.15%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	1015.00	1015.00	1015.00	1015.00	0.00%	AI Prediction
FEP1/N	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	412.73	412.73	412.73	412.73	-0.95%	AI Prediction
FEXI/21	Fibra EXI 1	Miscellaneous	16.90	17.16	16.85	16.90	0.00%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	1213.81	1213.81	1213.81	1213.81	1.31%	AI Prediction
FFIV	F5, Inc.	Technology Services	7448.19	7448.19	7448.19	7448.19	0.00%	AI Prediction
FG	F&G Annuities & Life Inc	Finance	150.94	151.94	150.58	151.21	0.35%	AI Prediction
FGD	First Trust Dow Jones Global Select Dividend Index Fund	Miscellaneous	599.27	599.27	599.27	599.27	-0.12%	AI Prediction
FHIPO/14	Fideicomiso Irrevocable F/2061	Finance	14.50	14.50	14.40	14.42	-0.55%	AI Prediction
FIBRAHD/15	Banco Actinver, S.A. Institucion de Banca Multiple, Grupo Financiero Actinver Series 15	Finance	2.23	2.23	2.23	2.23	-2.19%	AI Prediction
FIBRAMQ/12	FIBRA Macquarie Mexico	Finance	44.34	45.19	44.34	44.74	0.38%	AI Prediction
FIBRAPL/14	Prologis Property Mexico, S.A. de C.V.	Finance	76.37	76.68	75.80	75.97	-0.18%	AI Prediction
FIBRATC/14	BBVA Bancomer FIBRATC	Miscellaneous	26.02	26.55	25.51	25.99	-0.65%	AI Prediction
FIBRAUP/18	Upsite Mexico SAPI de CV	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
FICO1	Fair Isaac Corporation	Commercial Services	12800.00	12800.00	12800.00	12800.00	1.92%	AI Prediction
FIG1	Figma, Inc. Class A	Technology Services	390.00	390.00	390.00	390.00	2.63%	AI Prediction
FIGR	Figure Technology Solutions, Inc. Class A	Finance	584.90	584.90	584.90	584.90	0.00%	AI Prediction
FIHO/12	Concentradora Fibra Hotelera Mexicana SA de CV	Finance	7.50	7.59	7.48	7.50	-0.13%	AI Prediction
FIHU/N	Fairfax India Holdings Corp	Finance	318.90	318.90	318.90	318.90	0.00%	AI Prediction
FINAMEX/O	Casa de Bolsa Finamex SAB de CV Class O	Finance	42.55	42.55	42.55	42.55	0.00%	AI Prediction
FINDEP	Financiera Independencia SAB de CV	Finance	6.32	6.32	6.32	6.32	0.00%	AI Prediction
FINN/13	Fibra Inn	Finance	4.69	4.79	4.69	4.76	1.28%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	448.00	448.00	448.00	448.00	1.82%	AI Prediction
FINXU/N	Global X FinTech UCITS ETF Accum USD	Miscellaneous	139.00	139.00	139.00	139.00	0.00%	AI Prediction
FIRY	Firy Inc. Class A	Technology Services	226.00	226.00	226.00	226.00	0.00%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	628.50	628.50	628.50	628.50	0.00%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	830.00	840.00	830.00	840.00	3.27%	AI Prediction
FITB	Fifth Third Bancorp	Finance	901.00	901.00	901.00	901.00	-1.42%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	4170.00	4170.00	4170.00	4170.00	-1.82%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	1796.00	1796.00	1796.00	1796.00	0.00%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	31071.89	31071.89	31071.89	31071.89	10.50%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	411.36	411.36	411.36	411.36	0.00%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	944.68	944.68	944.68	944.68	2.12%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	370.00	370.00	370.00	370.00	0.00%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	669.00	669.00	669.00	669.00	0.00%	AI Prediction
FLEX/N	Flex Ltd	Electronic Technology	2194.00	2194.00	2194.00	2194.00	0.00%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	632.32	632.32	632.32	632.32	-2.20%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	597.82	597.82	597.82	597.82	0.00%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	750.83	750.83	750.83	750.83	0.00%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	1057.00	1057.00	1057.00	1057.00	0.00%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	628.28	628.28	628.28	628.28	-0.40%	AI Prediction
FLNA	Filana Therapeutics, Inc.	Health Technology	15.92	15.92	15.92	15.92	0.00%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	129.30	129.30	129.30	129.30	-6.26%	AI Prediction
FLOA/N	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	121.63	121.71	121.30	121.30	-1.34%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	929.70	929.70	929.70	929.70	-0.99%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	1131.21	1131.21	1131.21	1131.21	0.00%	AI Prediction
FLXC/N	Franklin FTSE China UCITS ETF USD	Miscellaneous	509.76	509.76	509.76	509.76	1.08%	AI Prediction
FLXK/N	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	1736.00	1736.00	1736.00	1736.00	-3.85%	AI Prediction
FMC1	FMC Corporation	Process Industries	172.00	172.00	172.00	172.00	0.00%	AI Prediction
FMTY/14	Fibra MTY	Finance	14.24	14.38	14.14	14.16	-0.07%	AI Prediction
FMX/23	FIBRAeMX	Miscellaneous	33.89	34.00	33.80	33.90	0.30%	AI Prediction
FN/N	Fabrinet	Electronic Technology	9300.00	9300.00	9050.00	9050.00	3.43%	AI Prediction
FNCL/N	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	3144.46	3144.46	3144.46	3144.46	2.71%	AI Prediction
FNOVA/17	Proyectos Inmobiliarios Carne Mart SA de CV	Finance	42.55	42.55	41.56	41.66	-0.14%	AI Prediction
FNV/N	Franco-Nevada Corporation	Non-Energy Minerals	3810.00	3810.00	3810.00	3810.00	0.00%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	728.00	749.00	728.00	749.00	2.57%	AI Prediction
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	Miscellaneous	890.00	890.00	890.00	890.00	-0.96%	AI Prediction
FPLUS/16	NFD SA de CV	Finance	5.00	5.04	5.00	5.04	0.00%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	3280.00	3280.00	3280.00	3280.00	2.50%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	728.60	734.74	726.95	731.51	0.49%	AI Prediction
FRAGUA/B	CORPORATIVO FRAGUA, S.A.B. DE C.V. Class B	Retail Trade	416.50	422.74	412.00	419.99	0.00%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	643.50	643.50	643.50	643.50	0.00%	AI Prediction
FRMXNX/N	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	997.70	997.70	997.50	997.50	0.07%	AI Prediction
FRO1/N	Frontline Plc	Transportation	884.00	884.00	884.00	884.00	46.12%	AI Prediction
FROG/N	JFrog Ltd.	Technology Services	1786.41	1786.41	1786.41	1786.41	10.14%	AI Prediction
FRT1	Federal Realty Investment Trust	Finance	1950.04	1950.04	1950.04	1950.04	0.00%	AI Prediction
FRVO	Fervo Energy Company Class A	Utilities	251.65	251.65	251.65	251.65	0.00%	AI Prediction
FSHOP/13	Fibra Shop Portafolios Inmobiliarios SAPI de CV	Finance	11.88	11.95	11.71	11.81	0.08%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	3291.16	3291.16	3291.16	3291.16	0.34%	AI Prediction
FSLY	Fastly, Inc. Class A	Technology Services	535.00	535.00	535.00	535.00	-3.60%	AI Prediction
FSV/N	FirstService Corp	Finance	2315.35	2315.35	2315.35	2315.35	-1.49%	AI Prediction
FTAI/N	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	544.38	544.38	544.38	544.38		AI Prediction
FTNT	Fortinet, Inc.	Technology Services	3450.00	3450.00	3450.00	3450.00	0.00%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	4788.60	4788.60	4788.60	4788.60		AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	710.00	710.00	700.00	700.00	-2.23%	AI Prediction
FUBO	FuboTV Inc. Class A	Technology Services	165.00	166.00	164.27	164.27	2.67%	AI Prediction
FUNO/11	Fibra Uno Administracion SA de CV Series -11-	Finance	30.77	31.41	30.74	31.24	1.53%	AI Prediction
FUSA/N	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	302.04	302.04	302.04	302.04	0.00%	AI Prediction
FUTU/N	Futu Holdings Ltd. Sponsored ADR Class A	Finance	2094.12	2094.12	2094.12	2094.12	-1.75%	AI Prediction
FVI/N	Fortuna Mining Corp.	Non-Energy Minerals	200.00	200.00	200.00	200.00	0.00%	AI Prediction
FVIA/16	Infraestructura Viable SA de CV	Finance	19.99	19.99	19.99	19.99	0.00%	AI Prediction
FVRR/N	Fiverr International Ltd.	Technology Services	150.00	150.00	150.00	150.00	0.00%	AI Prediction
FWRA/N	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	176.00	176.00	172.83	172.83	-1.60%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	1877.09	1877.09	1877.09	1877.09	1.19%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	1833.00	1833.00	1833.00	1833.00	-5.34%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	2370.75	2370.75	2370.75	2370.75	0.46%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	605.40	605.40	605.40	605.40	0.00%	AI Prediction
FXL	First Trust Technology AlphaDEX Fund	Miscellaneous	4096.80	4096.80	4096.80	4096.80	-0.71%	AI Prediction
FXO	First Trust Financials AlphaDEX Fund	Miscellaneous	1080.00	1080.00	1080.00	1080.00	0.00%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	759.00	759.00	759.00	759.00	-3.09%	AI Prediction
FXY	Invesco Currencyshares Japanese Yen Trust	Miscellaneous	1027.33	1027.33	1027.33	1027.33	5.15%	AI Prediction
GAP/B	Grupo Aeroportuario del Pacifico SAB de CV Class B	Transportation	362.45	372.69	362.45	370.92	-0.22%	AI Prediction
GAP1	Gap, Inc.	Retail Trade	428.00	429.96	428.00	429.96	0.46%	AI Prediction
GAV/A	Acosta Verde SAB de CV Class A	Finance	150.00	150.00	150.00	150.00	0.00%	AI Prediction
GBM/O	Corporativo GBM SAB de CV Class O	Finance	16.58	16.58	16.58	16.58	0.00%	AI Prediction
GCARSO/A1	Grupo Carso SAB de CV Class A1	Retail Trade	149.02	157.65	149.02	156.36	4.40%	AI Prediction
GCC	GCC SAB de CV	Non-Energy Minerals	177.62	179.84	177.40	178.15	-0.01%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	5967.71	5967.71	5967.71	5967.71	0.00%	AI Prediction
GDDY	GoDaddy, Inc. Class A	Technology Services	1775.00	1775.00	1775.00	1775.00	1.43%	AI Prediction
GDS/N	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	527.00	527.00	527.00	527.00	0.00%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	1648.00	1648.00	1615.00	1615.00	-2.02%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	2115.00	2115.00	2064.00	2064.00	-1.05%	AI Prediction
GE	GE Aerospace	Electronic Technology	5670.00	5670.00	5670.00	5670.00	-0.18%	AI Prediction
GEHC	GE Healthcare Technologies Inc.	Health Technology	1210.20	1210.20	1210.20	1210.20	6.16%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	405.00	405.00	405.00	405.00	0.00%	AI Prediction
GENB	Generate Biomedicines, Inc.	Health Technology	278.65	278.65	278.65	278.65		AI Prediction
GENTERA	Gentera SAB de CV	Finance	37.55	38.32	37.45	38.05	0.82%	AI Prediction
GEO1	GEO Group Inc	Commercial Services	504.60	504.60	504.60	504.60	-0.01%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	18525.00	18525.00	18525.00	18525.00	0.00%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	24.20	24.20	24.00	24.00	-1.84%	AI Prediction
GFI/N	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	655.00	655.00	655.00	655.00	0.00%	AI Prediction
GFINBUR/O	Grupo Financiero Inbursa SAB de CV Class O	Finance	42.26	44.30	42.26	43.82	4.11%	AI Prediction
GFMULTI/O	Grupo Financiero Multiva SAB de CV Class O	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
GFNORTE/O	Grupo Financiero Banorte SAB de CV Class O	Finance	189.00	194.33	189.00	192.90	1.55%	AI Prediction
GFS/N	GlobalFoundries Inc.	Electronic Technology	890.00	890.00	890.00	890.00	-2.84%	AI Prediction
GGAL/N	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	705.00	705.00	705.00	705.00	0.00%	AI Prediction
GGB/N	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	90.05	90.05	90.00	90.00	-3.07%	AI Prediction
GIBA/N	CGI Inc. Class A	Technology Services	1608.57	1608.57	1608.57	1608.57	0.00%	AI Prediction
GICSA/B	Grupo GICSA SA de CV	Finance	2.49	2.49	2.49	2.49	0.00%	AI Prediction
GIGANTE	Grupo Gigante SAB de CV	Retail Trade	31.50	31.50	31.50	31.50	0.00%	AI Prediction
GIL/N	Gildan Activewear Inc.	Consumer Non-Durables	1009.86	1009.86	1009.86	1009.86	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	2797.91	2797.91	2797.91	2797.91	0.83%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	593.38	593.38	593.38	593.38	0.00%	AI Prediction
GISSA/A	Grupo Industrial Saltillo SA de CV Class A	Producer Manufacturing	12.80	12.80	12.80	12.80	0.00%	AI Prediction
GLAD/N	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	571.82	571.82	571.82	571.82	-0.30%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	7000.00	7000.00	6956.15	6982.00	-1.52%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	1511.00	1511.00	1511.00	1511.00	-1.19%	AI Prediction
GLE/N	Societe Generale SA Class A	Finance	1492.42	1492.42	1492.42	1492.42	0.00%	AI Prediction
GLEN/N	Glencore plc	Distribution Services	120.66	120.66	120.66	120.66	0.00%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	744.00	756.00	744.00	756.00	-12.09%	AI Prediction
GLNG/N	Golar LNG Limited	Industrial Services	900.00	900.00	900.00	900.00	-8.63%	AI Prediction
GLOB/N	Globant SA	Technology Services	668.88	668.88	668.88	668.88	2.90%	AI Prediction
GLOBC/A	Tenedora de Acciones CM, S.A.P.I.B. De C.V	Finance	29.03	29.03	29.03	29.03	0.00%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	688.00	688.00	688.00	688.00	-0.72%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	3380.00	3380.00	3380.00	3380.00	-0.27%	AI Prediction
GLUG/N	Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD	Miscellaneous	355.52	355.52	355.52	355.52	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	2680.00	2680.00	2669.00	2679.67	-7.24%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	410.70	410.70	410.70	410.70	0.00%	AI Prediction
GM	General Motors Company	Consumer Durables	1508.99	1524.54	1508.99	1524.54	3.28%	AI Prediction
GMAB/N	Genmab A/S	Health Technology	6779.53	6779.53	6779.53	6779.53	0.87%	AI Prediction
GMAB1/N	Genmab A/S Sponsored ADR	Health Technology	679.15	679.15	679.15	679.15	15.11%	AI Prediction
GMD	Grupo Mexicano de Desarrollo SAB	Finance	5.60	5.60	5.60	5.60	0.00%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	488.56	494.71	470.00	494.46	1.21%	AI Prediction
GMED	Globus Medical Inc Class A	Health Technology	1350.00	1350.00	1350.00	1350.00	0.99%	AI Prediction
GMEXICO/B	Grupo Mexico S.A.B. de C.V. Class B	Non-Energy Minerals	242.50	243.90	240.03	242.53	0.02%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	940.00	940.00	940.00	940.00	0.00%	AI Prediction
GNP	Grupo Nacional Provincial SA	Finance	101.83	101.83	101.83	101.83	0.00%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	1318.86	1318.86	1318.86	1318.86	0.00%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	3555.00	3555.00	3555.00	3555.00	0.00%	AI Prediction
GNW	Genworth Financial, Inc.	Finance	160.21	160.21	160.21	160.21	0.00%	AI Prediction
GOAI/N	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	2871.87	2871.87	2871.87	2871.87	7.31%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	1412.00	1412.00	1412.00	1412.00	0.00%	AI Prediction
GOLD1N/N	GoldMining Inc.	Non-Energy Minerals	17.80	17.80	17.80	17.80	0.00%	AI Prediction
GOOG	Alphabet Inc. Class C	Technology Services	6400.50	6449.99	6341.01	6396.65	-0.14%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	6460.01	6500.89	6394.66	6465.52	-0.20%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	388.00	388.00	388.00	388.00	0.00%	AI Prediction
GPH/1	Grupo Palacio de Hierro SAB de CV	Retail Trade	42.00	42.00	42.00	42.00	0.00%	AI Prediction
GPN	Global Payments Inc.	Finance	1457.57	1457.57	1457.57	1457.57	-0.41%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	22.50	22.50	21.40	21.70	-2.91%	AI Prediction
GPROFUT	Grupo Profuturo SAB de CV	Finance	119.00	119.00	119.00	119.00	0.00%	AI Prediction
GRAB/N	Grab Holdings Limited Class A	Transportation	57.39	58.00	57.39	57.90	-1.03%	AI Prediction
GRAL	GRAIL Inc	Health Technology	1601.00	1601.00	1601.00	1601.00	0.00%	AI Prediction
GRDU/N	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	1059.39	1059.39	1059.39	1059.39	-0.09%	AI Prediction
GRE/N	Grenergy Renovables S.A	Industrial Services	1548.42	1548.42	1548.42	1548.42	0.00%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	3347.98	3347.98	3279.00	3279.00	-0.88%	AI Prediction
GRMN/N	Garmin Ltd.	Electronic Technology	4862.20	4862.20	4862.20	4862.20	-2.07%	AI Prediction
GRUMA/B	Gruma SAB de CV Class B	Consumer Non-Durables	238.50	239.66	236.61	239.11	0.52%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	16329.64	16329.64	16220.00	16266.00	-1.57%	AI Prediction
GSK/N	GSK plc Sponsored ADR	Health Technology	849.00	849.00	849.00	849.00	-3.36%	AI Prediction
GT	Goodyear Tire & Rubber Company	Consumer Durables	83.20	83.41	82.50	82.50	-2.94%	AI Prediction
GTLB	Gitlab, Inc. Class A	Technology Services	845.00	845.00	845.00	845.00	0.00%	AI Prediction
GTM	ZoomInfo Technologies Inc	Technology Services	68.50	68.50	68.50	68.50	1.48%	AI Prediction
GTX	Garrett Motion Inc	Producer Manufacturing	445.00	445.00	445.00	445.00	-20.33%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	870.00	870.00	870.00	870.00	1.05%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	1828.00	1828.00	1828.00	1828.00	0.00%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	2954.41	2954.41	2954.41	2954.41	11.07%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	1550.00	1550.00	1550.00	1550.00	-6.34%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	463.00	463.00	463.00	463.00	0.00%	AI Prediction
GXI/N	Gerresheimer AG	Process Industries	536.27	536.27	536.27	536.27	-2.86%	AI Prediction
H50A/N	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	1564.42	1564.42	1564.42	1564.42	-3.36%	AI Prediction
HACKUS	Amplify Cybersecurity ETF	Miscellaneous	2030.00	2030.00	2030.00	2030.00	0.00%	AI Prediction
HAL	Halliburton Company	Industrial Services	590.79	590.79	570.00	570.00	-4.20%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	1970.00	1970.00	1955.00	1968.69	8.83%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	1662.00	1662.00	1662.00	1662.00	0.00%	AI Prediction
HBC/N	HSBC Holdings PLC Sponsored ADR	Finance	1798.19	1798.19	1798.19	1798.19	2.18%	AI Prediction
HCA	HCA Healthcare Inc	Health Services	7461.18	7461.18	7461.18	7461.18	0.00%	AI Prediction
HCITY	Promotora de Hoteles Norte 19, S.A.B. De C.V.	Consumer Services	5.54	5.70	5.45	5.56	0.18%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	5320.00	5320.00	5310.00	5310.00	-1.14%	AI Prediction
HDB/N	HDFC Bank Limited Sponsored ADR	Finance	404.00	404.00	404.00	404.00	0.00%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	521.56	521.56	521.56	521.56	0.00%	AI Prediction
HEAL/N	iShares Healthcare Innovation UCITS ETF	Miscellaneous	195.34	196.34	195.34	196.34	-0.56%	AI Prediction
HEAL1	Global X HealthTech ETF	Miscellaneous	513.34	513.34	513.34	513.34	0.00%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	997.20	997.20	997.20	997.20	-1.90%	AI Prediction
HEI/N	Heidelberg Materials AG	Non-Energy Minerals	2880.88	2880.88	2880.88	2880.88	-35.36%	AI Prediction
HEIA/N	Heineken NV	Consumer Non-Durables	1667.89	1667.89	1667.89	1667.89	0.00%	AI Prediction
HERDEZ	Grupo Herdez SAB de CV	Consumer Non-Durables	56.33	56.83	55.20	55.52	-1.25%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	500.00	500.00	500.00	500.00	0.00%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	1194.33	1194.33	1194.33	1194.33	0.00%	AI Prediction
HEXAB/N	Hexagon AB Class B	Electronic Technology	173.27	173.27	173.27	173.27	17.42%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	850.00	850.00	850.00	850.00	8.56%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	1355.00	1355.00	1355.00	1355.00	0.00%	AI Prediction
HIG	Hartford Insurance Group, Inc.	Finance	2465.00	2465.00	2465.00	2465.00	0.00%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	4725.00	4725.00	4725.00	4725.00	0.00%	AI Prediction
HIK/N	Hikma Pharmaceuticals Plc	Health Technology	367.14	367.14	367.14	367.14	19.40%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	578.00	578.67	561.60	561.60	-1.47%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	302.00	302.00	302.00	302.00	0.00%	AI Prediction
HLQD/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	135.10	135.10	135.10	135.10	0.00%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	5334.30	5334.30	5334.30	5334.30	0.00%	AI Prediction
HLTH/N	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	4587.12	4587.12	4587.12	4587.12	0.52%	AI Prediction
HMC/N	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	540.00	540.00	540.00	540.00	0.00%	AI Prediction
HMCD/N	HSBC MSCI China UCITS ETF	Miscellaneous	130.92	130.92	130.92	130.92	-5.81%	AI Prediction
HMY/N	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	332.00	332.00	332.00	332.00	0.30%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	475.00	475.00	475.00	475.00	0.42%	AI Prediction
HON	Honeywell International Inc.	Producer Manufacturing	3797.49	3800.00	3797.49	3800.00	0.07%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	2722.00	2722.00	2722.00	2722.00	0.00%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	2005.50	2005.50	1972.50	1985.95	-1.44%	AI Prediction
HOTEL	Grupo Hotelero Santa Fe SAB de CV	Consumer Services	5.00	5.10	5.00	5.10	0.00%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	1360.00	1360.00	1270.41	1280.00	-5.31%	AI Prediction
HPQ	HP Inc.	Technology Services	534.31	542.45	534.31	542.45	-2.26%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	687.11	687.11	687.11	687.11	0.00%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	339.00	339.00	339.00	339.00	-3.39%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	701.00	701.00	701.00	701.00		AI Prediction
HSAI/N	Hesai Group Sponsored ADR	Producer Manufacturing	380.97	380.97	380.97	380.97	0.00%	AI Prediction
HSEM/N	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	418.36	418.36	418.36	418.36	-0.28%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	1512.67	1512.67	1512.67	1512.67	1.18%	AI Prediction
HSJD/N	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	482.30	485.98	482.30	485.98	-1.69%	AI Prediction
HSPA/N	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	1379.42	1379.42	1379.42	1379.42	20.37%	AI Prediction
HSWD/N	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	647.15	647.15	647.15	647.15	30.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	2920.00	2920.00	2920.00	2920.00	0.00%	AI Prediction
HTHT/N	H World Group Limited Sponsored ADR	Consumer Services	776.00	776.00	776.00	776.00	0.00%	AI Prediction
HTWO/N	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	140.06	140.06	140.06	140.06	0.00%	AI Prediction
HTZ1	Hertz Global Holdings Inc	Finance	34.01	34.60	34.00	34.00	-3.13%	AI Prediction
HUBB	Hubbell Incorporated	Producer Manufacturing	9148.18	9148.18	9148.18	9148.18	0.00%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	4199.27	4199.27	4199.27	4199.27	6.04%	AI Prediction
HUM	Humana Inc.	Health Services	6967.90	6967.90	6967.90	6967.90	0.00%	AI Prediction
HUT1	Hut 8 Corp.	Technology Services	1520.00	1520.00	1520.00	1520.00	3.91%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	4138.00	4138.00	4138.00	4138.00	0.00%	AI Prediction
HYCB/N	iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD	Miscellaneous	98.51	98.51	98.51	98.51	0.07%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	785.49	785.49	785.49	785.49	0.00%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	800.00	800.00	800.00	800.00	0.00%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	349.31	349.31	349.31	349.31	-10.03%	AI Prediction
HYFC/N	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	562.32	562.32	562.32	562.32	1.49%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	1415.00	1415.00	1412.00	1412.00	0.79%	AI Prediction
HYGU/N	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	133.93	133.93	133.93	133.93	2.42%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	1570.20	1570.20	1570.20	1570.20	0.00%	AI Prediction
I20T/N	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	89.45	89.45	89.45	89.45	0.00%	AI Prediction
I37MX/N	iShares USD Treasury Bond 3-7yr UCITS ETF MXN	Miscellaneous	6720.37	6720.37	6720.37	6720.37	0.07%	AI Prediction
I500/N	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	236.00	238.61	236.00	238.61	0.93%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	3260.00	3260.00	3260.00	3260.00	0.00%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	2498.33	2498.33	2498.33	2498.33	1.35%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	990.00	990.00	990.00	990.00	8.79%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	1445.22	1445.22	1426.00	1429.50	-1.47%	AI Prediction
IAUM	iShares Gold Trust Micro ETF of Benef Interest	Miscellaneous	780.00	780.00	780.00	780.00	0.00%	AI Prediction
IAUP/N	iShares Gold Producers UCITS ETF USD	Miscellaneous	731.92	731.92	731.92	731.92	-0.79%	AI Prediction
IAUS/N	iShares MSCI Australia UCITS ETF USD	Miscellaneous	1118.52	1118.52	1118.52	1118.52	1.00%	AI Prediction
IB01/N	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	2251.75	2251.75	2227.02	2229.18	-1.05%	AI Prediction
IB1MXX/N	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9514.50	9519.25	9508.00	9519.00	0.03%	AI Prediction
IB7A/N	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD	Miscellaneous	92.01	92.01	92.01	92.01	0.00%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	3677.56	3813.00	3677.56	3813.00	5.19%	AI Prediction
IBE/N	Iberdrola SA	Utilities	423.50	423.50	423.50	423.50	-0.56%	AI Prediction
IBGE/N	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	2016.00	2016.00	2016.00	2016.00	0.04%	AI Prediction
IBGS/N	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	2847.22	2847.22	2837.07	2837.07	-1.49%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	1585.00	1585.00	1585.00	1585.00	0.33%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	798.00	798.00	798.00	798.00	-6.23%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	4120.00	4120.00	4120.00	4120.00	-1.44%	AI Prediction
IBTA/N	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	110.19	110.19	108.51	108.59	-1.19%	AI Prediction
IBTMXX/N	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8950.00	8954.42	8947.57	8947.57	-0.05%	AI Prediction
ICE	Intercontinental Exchange, Inc.	Finance	2816.00	2816.00	2816.00	2816.00	5.33%	AI Prediction
ICH/B	Industrias CH SA de CV Class B	Non-Energy Minerals	178.98	179.00	178.98	179.00	0.00%	AI Prediction
ICHN/N	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	96.47	97.34	96.47	97.34	2.17%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	315.00	315.00	313.74	313.74	-1.39%	AI Prediction
ICLR/N	ICON Plc	Commercial Services	2914.91	2914.91	2914.91	2914.91	57.54%	AI Prediction
ICOM/N	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	195.81	195.81	195.81	195.81	0.00%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	951.83	951.83	951.83	951.83	-0.75%	AI Prediction
ICOW/N	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	533.64	533.64	533.64	533.64	0.00%	AI Prediction
ID26MX/N	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum -Hedged MXN	Miscellaneous	9508.78	9508.78	9508.78	9508.78	0.16%	AI Prediction
ID27/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	2148.15	2148.15	2148.15	2148.15	1.20%	AI Prediction
ID27MX/N	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF Accum- Hedged MXN	Miscellaneous	9301.50	9305.10	9301.00	9301.00	0.26%	AI Prediction
ID28MX/N	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Accum Hedged MXN	Miscellaneous	9579.67	9579.67	9579.67	9579.67	0.25%	AI Prediction
ID29MX/N	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumHedged MXN	Miscellaneous	8679.85	8695.80	8679.85	8695.80	0.41%	AI Prediction
ID30/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1931.06	1931.06	1931.06	1931.06	-2.98%	AI Prediction
ID30MX/N	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumHedged MXN	Miscellaneous	8649.00	8649.00	8649.00	8649.00	0.37%	AI Prediction
ID31MX/N	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumHedged MXN	Miscellaneous	8626.50	8626.50	8626.50	8626.50	-1.19%	AI Prediction
ID32/N	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	1906.66	1906.66	1906.66	1906.66	4.97%	AI Prediction
ID34/N	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	1939.99	1939.99	1939.99	1939.99	1.43%	AI Prediction
IDCB/N	iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD	Miscellaneous	89.99	89.99	89.99	89.99		AI Prediction
IDEAL/B-1	Impulsora del Desarrollo y el Empleo en America Latina SAB Class B	Transportation	43.00	43.00	43.00	43.00	0.00%	AI Prediction
IDIN/N	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	662.67	662.67	662.67	662.67	0.89%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	734.00	734.00	734.00	734.00	-0.41%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	595.36	595.36	595.36	595.36	-4.59%	AI Prediction
IDTM/N	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	3002.15	3002.15	3002.15	3002.15	0.00%	AI Prediction
IDTP/N	iShares USD TIPS UCITS ETF	Miscellaneous	4554.91	4554.91	4554.91	4554.91	1.55%	AI Prediction
IDTXX/N	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged MXN	Miscellaneous	5950.00	5950.00	5950.00	5950.00	0.21%	AI Prediction
IDUP/N	iShares US Property Yield UCITS ETF	Miscellaneous	558.12	558.12	558.12	558.12	2.81%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	746.00	746.00	746.00	746.00	0.00%	AI Prediction
IDVY/N	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	490.00	490.00	490.00	490.00	0.00%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	9091.50	9091.50	9091.50	9091.50	-3.98%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	1650.00	1650.00	1650.00	1650.00	0.22%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	1775.00	1775.00	1775.00	1775.00	2.39%	AI Prediction
IEGMX/N	iShares EUR Govt Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9416.00	9421.41	9416.00	9421.41	0.01%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	2070.86	2070.86	2070.86	2070.86	-0.92%	AI Prediction
IEMA/N	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	1160.10	1167.58	1159.30	1167.07	-0.24%	AI Prediction
IEMB/N	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	1575.00	1575.00	1575.00	1575.00	-0.69%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	1493.99	1493.99	1476.00	1476.00	-1.76%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	2428.80	2428.80	2428.80	2428.80	0.00%	AI Prediction
IESZ/N	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	224.28	224.28	224.28	224.28	0.00%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	1348.00	1348.00	1348.00	1348.00	3.28%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	1243.00	1243.00	1242.00	1242.00	4.81%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	1288.22	1288.22	1287.83	1287.83	-0.03%	AI Prediction
IEVL/N	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	268.44	268.44	268.44	268.44	0.00%	AI Prediction
IFC/N	Intact Financial Corporation	Finance	3426.77	3426.77	3426.77	3426.77	0.00%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	991.00	991.00	991.00	991.00	-5.98%	AI Prediction
IFSU/N	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	306.84	306.84	306.84	306.84	0.00%	AI Prediction
IFX/N	Infineon Technologies AG	Electronic Technology	1231.84	1231.84	1231.84	1231.84	0.00%	AI Prediction
IGBUX/N	Ishares Broad Global Govt Bond UCITS ETF 1AccumHedged USD	Miscellaneous	93.40	93.40	93.40	93.40	-0.13%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	1152.00	1152.00	1152.00	1152.00	3.13%	AI Prediction
IGLMX/N	iShares UK Gilts 0-5yr UCITS ETF AccumHedged MXN	Miscellaneous	8542.87	8542.87	8524.26	8536.81	0.01%	AI Prediction
IGLN/N	iShares Physical Gold ETC	Miscellaneous	1499.40	1499.40	1499.40	1499.40	4.08%	AI Prediction
IGLU/N	iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD	Miscellaneous	93.00	93.00	93.00	93.00	-0.23%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	700.50	700.50	700.50	700.50	-1.89%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	1815.00	1815.00	1815.00	1815.00	0.96%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	921.00	921.00	921.00	921.00	1.21%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	2041.15	2041.15	2034.53	2036.30	-1.87%	AI Prediction
IH20X/N	iShares Global Water UCITS ETF AccumUSD	Miscellaneous	526.10	526.10	526.10	526.10	8.91%	AI Prediction
IH2O/N	iShares Global Water UCITS ETF	Miscellaneous	1342.99	1342.99	1342.99	1342.99	0.97%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	1270.26	1273.26	1270.26	1273.26	10.57%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	1800.00	1800.00	1800.00	1800.00	0.00%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	998.28	998.28	998.28	998.28	1.10%	AI Prediction
IHG/N	InterContinental Hotels Group PLC	Consumer Services	2733.10	2733.10	2733.10	2733.10	0.00%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	930.00	930.00	930.00	930.00	4.85%	AI Prediction
IHYA/N	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	136.32	136.32	136.32	136.32	0.00%	AI Prediction
IHYMXX/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1017.00	1020.80	1017.00	1020.80	0.29%	AI Prediction
IHYU/N	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1613.81	1613.81	1613.81	1613.81	-1.80%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	1330.50	1330.50	1330.50	1330.50	0.00%	AI Prediction
IJPA/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1528.40	1528.40	1528.40	1528.40	0.00%	AI Prediction
IJPAX/N	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2344.75	2344.75	2344.75	2344.75	-0.49%	AI Prediction
IJPD/N	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	2269.69	2269.69	2269.69	2269.69	-0.44%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	2490.00	2490.00	2490.00	2490.00	-0.25%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	2365.93	2365.93	2365.93	2365.93	0.00%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	697.00	697.00	697.00	697.00	-1.13%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	5075.04	5075.04	5075.04	5075.04	5.95%	AI Prediction
IMB/N	Imperial Brands PLC	Consumer Non-Durables	585.00	585.00	585.00	585.00	0.00%	AI Prediction
IMBA/N	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	96.26	96.26	96.26	96.26	0.00%	AI Prediction
IMBS/N	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	78.57	78.57	78.57	78.57	0.00%	AI Prediction
IMEAX/N	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1541.21	1541.21	1541.21	1541.21	1.07%	AI Prediction
IMEU/N	iShares Core MSCI Europe UCITS ETF	Miscellaneous	793.84	793.84	793.84	793.84	0.00%	AI Prediction
IMMXX/N	iShares US Mortgage Backed Securities UCITS ETF MXN	Miscellaneous	6396.00	6396.00	6396.00	6396.00	0.00%	AI Prediction
IMVU/N	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	1461.97	1461.97	1461.97	1461.97	-1.50%	AI Prediction
INCY	Incyte Corporation	Health Technology	2103.07	2103.07	2103.07	2103.07	0.00%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	845.97	845.97	845.97	845.97	-0.36%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	725.00	725.00	725.00	725.00	-0.96%	AI Prediction
INFY/N	Infosys Limited Sponsored ADR	Technology Services	225.89	225.89	225.89	225.89	0.00%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	1720.00	1720.00	1720.00	1720.00	-26.65%	AI Prediction
INMD/N	InMode Ltd.	Health Technology	251.20	251.20	251.20	251.20	4.55%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	22.22	22.22	22.22	22.22	0.00%	AI Prediction
INRA/N	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	466.50	466.50	466.50	466.50	3.77%	AI Prediction
INRG/N	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	181.64	181.64	181.64	181.64	0.23%	AI Prediction
INSM	Insmed Incorporated	Health Technology	1903.00	1903.00	1903.00	1903.00	1.60%	AI Prediction
INSW/N	International Seaways, Inc.	Transportation	2258.57	2258.57	2258.57	2258.57	2.52%	AI Prediction
INTC	Intel Corporation	Electronic Technology	1907.00	1907.00	1840.01	1850.17	-4.03%	AI Prediction
INTU	Intuit Inc.	Technology Services	5628.00	5655.50	5588.00	5588.00	-0.75%	AI Prediction
INVEX/A	Invex Controladora SAB de CV Class A	Finance	104.55	104.55	104.55	104.55	0.00%	AI Prediction
INVH	Invitation Homes, Inc.	Finance	665.23	665.23	665.23	665.23	0.00%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	734.40	734.40	656.00	661.07	-10.23%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	2616.40	2616.40	2616.40	2616.40	7.01%	AI Prediction
IOT	Samsara, Inc. Class A	Technology Services	713.13	713.13	713.13	713.13	0.00%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	1454.00	1454.00	1454.00	1454.00	0.00%	AI Prediction
IPOL/N	iShares MSCI Poland UCITS ETF	Miscellaneous	656.20	656.20	656.20	656.20	0.00%	AI Prediction
IPRA/N	iShares Listed Private Equity UCITS ETF USD	Miscellaneous	629.51	629.51	629.51	629.51	-1.34%	AI Prediction
IQV	IQVIA Holdings Inc	Health Technology	4587.62	4587.62	4587.62	4587.62	0.00%	AI Prediction
IRM1	Iron Mountain, Inc.	Finance	2037.02	2037.02	2037.02	2037.02	3.14%	AI Prediction
IRSAN/N	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	1063.70	1063.70	1063.70	1063.70	0.00%	AI Prediction
IS3U/N	iShares MSCI France UCITS ETF	Miscellaneous	1253.43	1253.43	1253.43	1253.43	0.00%	AI Prediction
ISAC/N	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	2272.80	2272.80	2272.80	2272.80	-0.02%	AI Prediction
ISAG/N	iShares Agribusiness UCITS ETF	Miscellaneous	1011.18	1011.18	1011.18	1011.18	0.49%	AI Prediction
ISFD/N	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	186.13	186.13	186.13	186.13	0.00%	AI Prediction
ISP/N	Intesa Sanpaolo S.p.A.	Finance	132.96	132.96	132.96	132.96	0.00%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	7803.00	7803.00	7803.00	7803.00	3.23%	AI Prediction
IT	Gartner, Inc.	Technology Services	3561.50	3561.50	3561.50	3561.50	0.95%	AI Prediction
IT27/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	2004.69	2004.69	2004.69	2004.69	0.89%	AI Prediction
IT27MX/N	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF Accum-Hedged- MXN	Miscellaneous	8521.40	8521.40	8521.40	8521.40	0.13%	AI Prediction
IT29/N	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	1897.96	1899.64	1897.96	1899.64	-4.25%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	3700.00	3800.00	3700.00	3800.00	3.99%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	1600.00	1600.00	1600.00	1600.00	0.00%	AI Prediction
ITEC/N	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	4388.79	4388.79	4388.79	4388.79	1.51%	AI Prediction
ITEH/N	iShares Italy Govt Bond UCITS ETF	Miscellaneous	111.94	111.96	111.86	111.94	2.15%	AI Prediction
ITEK/N	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	282.36	282.36	282.36	282.36	0.00%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	3089.59	3089.59	3089.59	3089.59	-0.34%	AI Prediction
ITT	ITT, Inc.	Producer Manufacturing	3702.80	3702.80	3702.80	3702.80	8.21%	AI Prediction
ITUB/N	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	147.00	147.00	147.00	147.00	14.84%	AI Prediction
ITWAX/N	iShares MSCI Taiwan UCITS ETF AccumUSD	Miscellaneous	5139.35	5139.35	5139.35	5139.35	0.00%	AI Prediction
ITX/N	Industria de Diseno Textil, S.A.	Retail Trade	1119.50	1119.50	1119.50	1119.50	0.00%	AI Prediction
IU29/N	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	1880.65	1880.65	1880.65	1880.65		AI Prediction
IUAA/N	iShares US Aggregate Bond UCITS ETF	Miscellaneous	101.44	101.44	101.44	101.44	0.73%	AI Prediction
IUCD/N	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	300.00	300.00	300.00	300.00	3.03%	AI Prediction
IUCM/N	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	244.11	244.11	244.11	244.11	0.00%	AI Prediction
IUCS/N	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	186.74	186.74	186.74	186.74	0.00%	AI Prediction
IUES/N	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	257.58	257.58	257.58	257.58	2.04%	AI Prediction
IUFS/N	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	297.76	297.76	297.76	297.76	0.00%	AI Prediction
IUHC/N	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	251.97	253.36	251.97	253.36	0.24%	AI Prediction
IUIS/N	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	264.48	264.48	264.48	264.48	-1.00%	AI Prediction
IUIT/N	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	1001.00	1001.00	989.00	989.00	-1.59%	AI Prediction
IUMO/N	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	403.95	403.95	403.95	403.95	-0.70%	AI Prediction
IUMS/N	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	200.61	200.61	200.61	200.61	0.00%	AI Prediction
IUQA/N	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	344.00	345.72	340.76	345.72	0.00%	AI Prediction
IUSA/N	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	1304.43	1304.43	1304.43	1304.43	0.00%	AI Prediction
IUSI/N	iShares II PLC - iShares US Property Yield UCITS ETF AccumUSD	Miscellaneous	95.95	95.95	95.95	95.95	0.00%	AI Prediction
IUUS/N	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	185.51	185.51	185.51	185.51	0.00%	AI Prediction
IUVL/N	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	343.92	343.92	343.92	343.92	-1.14%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	4161.00	4161.00	4161.00	4161.00	0.00%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	14317.87	14333.02	14200.01	14254.93	-1.04%	AI Prediction
IVVPESO/ISHRS	iShares S&P 500 Peso Hedged TRAC	Miscellaneous	158.60	158.85	158.31	158.63	-0.14%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	2650.00	2650.00	2650.00	2650.00	1.55%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	7624.10	7624.10	7624.10	7624.10	-0.17%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	4333.00	4333.00	4333.00	4333.00	0.00%	AI Prediction
IWDA/N	iShares Core MSCI World UCITS ETF	Miscellaneous	2716.28	2716.28	2702.84	2702.84	-1.20%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	5074.00	5074.00	5074.00	5074.00	-1.59%	AI Prediction
IWMO/N	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	2187.00	2187.00	2187.00	2187.00	0.00%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	3915.00	3915.00	3915.00	3915.00	0.00%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	6214.00	6214.00	6214.00	6214.00	-0.01%	AI Prediction
IWQU/N	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	1674.16	1681.64	1674.16	1681.64	3.11%	AI Prediction
IWR	iShares Russell Midcap ETF	Miscellaneous	1868.00	1868.00	1868.00	1868.00	0.31%	AI Prediction
IWVL/N	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	1491.15	1491.15	1491.15	1491.15	0.00%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	1108.28	1108.28	1108.00	1108.00	-0.09%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	2348.00	2348.00	2335.00	2335.00	1.03%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	1902.00	1902.00	1885.00	1885.00	-1.00%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	2754.00	2754.00	2754.00	2754.00	0.00%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	2165.00	2165.00	2149.00	2149.00	0.94%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	1724.97	1724.97	1724.97	1724.97	0.00%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	1177.00	1177.00	1177.00	1177.00	0.00%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	2282.00	2282.00	2282.00	2282.00	-0.95%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	1640.20	1640.20	1640.20	1640.20	0.00%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	1319.00	1319.00	1319.00	1319.00	-0.53%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	1326.00	1326.00	1326.00	1326.00	2.79%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	1814.37	1814.37	1814.37	1814.37	0.00%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	1394.40	1394.40	1394.40	1394.40	-5.79%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	4863.00	4863.00	4863.00	4863.00	0.00%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	3348.50	3348.50	3348.50	3348.50	5.28%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	782.00	792.00	782.00	792.00	1.54%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	2470.02	2470.02	2470.02	2470.02	0.10%	AI Prediction
JACK	Jack in the Box Inc.	Consumer Services	220.00	220.00	220.00	220.00	-5.17%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	5443.50	5443.50	5443.50	5443.50	-0.45%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	67.37	67.37	67.37	67.37	-5.45%	AI Prediction
JBS/N	JBS N.V. Class A	Consumer Non-Durables	222.95	222.95	222.95	222.95	0.00%	AI Prediction
JD/N	JD.com, Inc. Sponsored ADR Class A	Retail Trade	490.00	490.00	489.00	489.00	-2.16%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	460.00	460.00	460.00	460.00	-5.15%	AI Prediction
JE13/N	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	2071.23	2096.01	2071.23	2095.80	1.17%	AI Prediction
JEDI/N	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	1704.58	1704.58	1704.58	1704.58	0.00%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	1356.00	1356.00	1356.00	1356.00	0.00%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	498.22	498.22	498.22	498.22	5.11%	AI Prediction
JGBUX/N	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- Hedged USD	Miscellaneous	91.26	91.26	91.26	91.26	-0.69%	AI Prediction
JGHY/N	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	2327.50	2327.50	2327.50	2327.50	0.00%	AI Prediction
JHYM/N	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF	Miscellaneous	15961.00	15961.00	15961.00	15961.00	0.00%	AI Prediction
JKS/N	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	200.00	200.00	200.00	200.00	0.00%	AI Prediction
JMAB/N	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	2007.17	2007.17	2007.17	2007.17	-0.12%	AI Prediction
JMIA/N	Jumia Technologies AG Sponsored ADR	Technology Services	121.17	121.17	121.17	121.17	0.14%	AI Prediction
JMT/N	Jeronimo Martins, SGPS S.A.	Retail Trade	326.77	326.77	326.77	326.77	0.00%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	4784.00	4802.00	4784.00	4802.00	0.04%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	1688.36	1690.00	1688.36	1690.00	4.97%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	2645.00	2660.00	2645.00	2660.00	-2.59%	AI Prediction
JOYY/N	JOYY, Inc. Sponsored ADR Class A	Technology Services	1460.00	1460.00	1460.00	1460.00	-0.53%	AI Prediction
JPEA/N	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	116.64	116.64	116.64	116.64	0.00%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	1149.40	1149.40	1149.40	1149.40	1.44%	AI Prediction
JPGL/N	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	930.70	930.70	930.70	930.70	2.14%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	6163.10	6163.10	6092.98	6107.00	-0.52%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	1885.00	1885.00	1885.00	1885.00	13.55%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	1380.00	1380.00	1380.00	1380.00	0.00%	AI Prediction
JU3M/N	JPMorgan ETFS (Irl) - BetaBuilders US Treasury Bond 1-3 yr Accum Shs Hedged MXN	Miscellaneous	14558.00	14558.00	14558.00	14558.00	0.00%	AI Prediction
KB/N	KB Financial Group Inc. Sponsored ADR	Finance	2235.00	2235.00	2235.00	2235.00	5.83%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	1164.05	1164.05	1164.05	1164.05	2.56%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	1613.00	1613.00	1613.00	1613.00	-0.68%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	204.71	204.71	204.71	204.71	0.00%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	548.22	548.22	548.22	548.22	0.56%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	54.80	54.80	54.80	54.80	-3.86%	AI Prediction
KER/N	Kering SA	Consumer Non-Durables	5000.34	5000.34	5000.34	5000.34	0.00%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	5564.45	5564.45	5564.45	5564.45	0.00%	AI Prediction
KGC/N	Kinross Gold Corporation	Non-Energy Minerals	416.65	416.65	416.65	416.65	0.00%	AI Prediction
KGX/N	KION GROUP AG	Producer Manufacturing	981.12	981.12	981.12	981.12	0.00%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	410.00	410.00	410.00	410.00	0.00%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	1035.00	1035.00	1035.00	1035.00	-5.91%	AI Prediction
KIM	Kimco Realty Corporation	Finance	393.00	393.00	393.00	393.00	1.61%	AI Prediction
KIMBER/A	Kimberly-Clark de Mexico SAB de CV Class A	Consumer Non-Durables	37.92	38.90	37.75	38.63	1.85%	AI Prediction
KIMBER/B	Kimberly-Clark de Mexico SAB de CV Class B	Consumer Non-Durables	37.03	37.03	37.03	37.03	0.00%	AI Prediction
KKRC	KKR & Co Inc	Finance	1620.00	1620.00	1620.00	1620.00	-2.67%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	3585.00	3585.00	3585.00	3585.00	0.00%	AI Prediction
KLAR/N	Klarna Group Plc	Commercial Services	235.00	235.00	235.00	235.00	3.30%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	1797.25	1797.25	1797.25	1797.25	-0.43%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	598.74	598.74	598.74	598.74	1.43%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	6223.60	6223.60	6223.60	6223.60	1.36%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	1620.00	1634.10	1613.45	1628.01	0.31%	AI Prediction
KOD	Kodiak Sciences, Inc.	Health Technology	1637.44	1637.44	1637.44	1637.44	118.62%	AI Prediction
KOF/UBL	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-	Consumer Non-Durables	200.01	208.75	199.46	208.26	3.26%	AI Prediction
KPN/N	Royal KPN NV	Communications	79.42	79.42	79.42	79.42	-3.51%	AI Prediction
KR	Kroger Co.	Retail Trade	1105.00	1105.00	1105.00	1105.00	3.85%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	592.28	592.28	592.28	592.28	-10.38%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	1284.62	1284.62	1284.62	1284.62	1.55%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	620.57	620.57	620.57	620.57	3.50%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	665.00	665.00	665.00	665.00	0.26%	AI Prediction
KSPI/N	Kaspi.kz Joint Stock Company Sponsored ADR RegS	Finance	1723.00	1723.00	1723.00	1723.00	1.35%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	345.00	345.00	345.00	345.00	0.00%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	774.44	774.44	774.44	774.44	1.71%	AI Prediction
KUO/A	KUO SAB de CV Class A	Consumer Non-Durables	50.70	50.70	50.70	50.70	0.00%	AI Prediction
KUO/B	KUO SAB de CV Class B	Consumer Non-Durables	49.20	49.20	49.20	49.20	0.00%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	334.61	334.61	334.61	334.61	7.94%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	316.00	319.94	316.00	319.94	1.25%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	432.50	432.50	432.50	432.50	0.00%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	1242.00	1242.00	1222.00	1222.00	4.36%	AI Prediction
KXS/N	Kinaxis, Inc.	Technology Services	2217.93	2217.93	2217.93	2217.93	0.00%	AI Prediction
LAB/B	Genomma Lab Internacional SAB de CV Class B	Health Technology	13.07	13.28	13.04	13.09	0.38%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	138.70	143.87	138.70	143.87	3.50%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	4275.00	4275.00	4223.43	4223.43	-5.00%	AI Prediction
LACOMER/UBC	La Comer SAB de CV Ctf de Participacion Ordinario Cons of 3 Shs -B- + 1 Sh -C-	Retail Trade	31.62	32.06	31.35	31.74	0.41%	AI Prediction
LAMOSA	Grupo Lamosa SAB de CV	Producer Manufacturing	93.96	93.96	93.96	93.96	0.00%	AI Prediction
LASITE	Sitios Latinoamerica SAB de CV	Industrial Services	7.08	7.08	6.97	7.03	-0.28%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	70.00	70.00	62.50	68.50	-6.16%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	2117.00	2117.00	2117.00	2117.00	0.00%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	732.20	732.20	732.20	732.20	0.00%	AI Prediction
LEN	Lennar Corporation Class A	Consumer Durables	1419.40	1419.40	1390.00	1390.01	-0.29%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	338.00	338.00	338.00	338.00	0.00%	AI Prediction
LHX	L3Harris Technologies Inc	Electronic Technology	4200.00	4200.00	4200.00	4200.00	0.00%	AI Prediction
LIA/N	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	212.52	212.52	212.52	212.52	1.72%	AI Prediction
LIN1/N	Linde plc	Process Industries	8718.24	8718.24	8718.24	8718.24	-1.57%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	1255.00	1255.00	1255.00	1255.00	0.00%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	18977.00	18981.07	17943.04	18044.35	-11.55%	AI Prediction
LITM/N	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	129.77	129.77	129.77	129.77	-1.97%	AI Prediction
LIVEPOL/1	El Puerto de Liverpool SAB de CV	Retail Trade	113.90	113.90	113.90	113.90	0.00%	AI Prediction
LIVEPOL/C-1	El Puerto de Liverpool SAB de CV	Retail Trade	104.61	104.61	101.95	102.99	0.37%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	21555.00	21609.19	21500.02	21609.19	-0.23%	AI Prediction
LMND	Lemonade Inc	Finance	855.00	855.00	855.00	855.00	0.00%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	9300.00	9300.00	9300.00	9300.00	-1.02%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	4901.00	4901.00	4901.00	4901.00	0.95%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	1212.71	1212.71	1212.71	1212.71	4.85%	AI Prediction
LOCK/N	iShares Digital Security UCITS ETF	Miscellaneous	245.97	245.97	245.97	245.97	0.00%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	3251.31	3251.31	3251.31	3251.31	0.00%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	5729.36	5759.00	5729.36	5759.00	3.44%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	1850.00	1850.00	1850.00	1850.00	0.98%	AI Prediction
LQDA/N	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	111.10	111.10	111.10	111.10	0.00%	AI Prediction
LQDMX/N	iShares USD Corp Bond UCITS ETF AccumHedged MXN	Miscellaneous	7274.21	7274.21	7274.21	7274.21	-0.16%	AI Prediction
LQMHX/N	iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN	Miscellaneous	10700.40	10700.40	10700.40	10700.40	1.33%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	5687.50	5687.50	5656.00	5656.00	-4.14%	AI Prediction
LRN	Stride, Inc.	Consumer Services	1430.00	1430.00	1430.00	1430.00	0.00%	AI Prediction
LSE/N	London Stock Exchange Group plc	Commercial Services	2112.00	2112.00	2112.00	2112.00	-0.09%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	1725.00	1725.00	1723.60	1724.30	-0.04%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	112.00	112.00	112.00	112.00	0.00%	AI Prediction
LUTAX/N	SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF	Miscellaneous	171.22	172.98	171.22	172.98	-6.00%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	755.00	755.00	755.00	755.00	0.00%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	735.00	735.00	735.00	735.00	0.00%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	651.65	651.65	651.65	651.65	0.00%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	782.00	782.00	782.00	782.00	-1.01%	AI Prediction
LYB/N	LyondellBasell Industries NV	Process Industries	1048.65	1048.65	1048.65	1048.65	0.00%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	298.80	299.50	298.80	299.50	2.36%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	3026.11	3026.11	3026.11	3026.11	7.14%	AI Prediction
M	Macy's, Inc.	Retail Trade	420.99	420.99	420.99	420.99	5.09%	AI Prediction
MA	Mastercard Incorporated Class A	Finance	10900.00	10917.00	10884.72	10916.00	0.52%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	2137.76	2137.76	2137.76	2137.76	1.74%	AI Prediction
MAERSKB/N	A.P. Moller - Maersk A/S Class B	Transportation	66088.72	66088.72	66088.72	66088.72	80.97%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	3746.32	3746.32	3746.32	3746.32	70.83%	AI Prediction
MANU/N	Manchester United Plc Class A	Consumer Services	392.65	392.65	392.65	392.65	0.00%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	6732.00	6732.00	6732.00	6732.00	18.21%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	176.81	177.62	171.55	172.94	-2.49%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	302.00	302.00	302.00	302.00	10.62%	AI Prediction
MB3M/N	JPMorgan ETFs IE ICAV - BetaBd. US Tre. Bd. 0-3 Mts. UCITS Accum Shs Hedged MXN	Miscellaneous	13094.17	13094.31	13094.17	13094.31	-0.01%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	1593.33	1593.33	1593.33	1593.33	0.00%	AI Prediction
MBGL	Mobility Global Inc	Technology Services	324.70	324.70	323.00	323.00	4.19%	AI Prediction
MBIL/N	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	13482.47	13482.47	13475.73	13482.25	0.00%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	125.03	125.03	125.03	125.03	0.00%	AI Prediction
MC/N	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	8222.22	8222.22	8222.22	8222.22	5.65%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	4271.00	4307.00	4271.00	4307.00	-0.99%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	966.20	966.20	966.17	966.17	-0.21%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	1343.00	1388.00	1343.00	1349.04	-1.17%	AI Prediction
MCK	McKesson Corporation	Distribution Services	16610.00	16610.00	16610.00	16610.00	0.00%	AI Prediction
MCO	Moody's Corporation	Commercial Services	8129.00	8129.00	8129.00	8129.00	0.00%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	6935.00	6935.00	6935.00	6935.00	0.00%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	1087.00	1087.00	1087.00	1087.00	0.00%	AI Prediction
MDT/N	Medtronic Plc	Health Technology	1565.93	1565.93	1565.93	1565.93	0.00%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	1885.39	1885.39	1885.39	1885.39	-3.21%	AI Prediction
MEDICA/B	Medica Sur SA de CV Class B	Health Services	52.50	52.50	52.50	52.50	0.00%	AI Prediction
MEGA/CPO	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A	Communications	52.91	53.52	52.30	52.57	-0.64%	AI Prediction
MELI/N	MercadoLibre, Inc.	Retail Trade	34700.00	35100.00	34676.44	34905.01	0.34%	AI Prediction
MET	MetLife, Inc.	Finance	1717.20	1717.20	1717.20	1717.20	0.00%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	13473.00	13703.41	13432.50	13571.14	2.43%	AI Prediction
METE/N	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	812.43	812.43	812.43	812.43	0.00%	AI Prediction
METG/N	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	175.24	175.24	175.24	175.24		AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	580.00	595.00	580.00	585.00	5.98%	AI Prediction
MEUD/N	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	6413.72	6413.72	6413.72	6413.72	-0.38%	AI Prediction
MEXMX/N	Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Accum- Hedged MXN		143.64	143.64	143.64	143.64	0.38%	AI Prediction
MEXS/N	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	136.00	136.00	136.00	136.00	3.03%	AI Prediction
MEXTRAC/09	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 Index	Miscellaneous	65.00	65.42	64.98	65.23	2.95%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	425.00	425.00	425.00	425.00	0.00%	AI Prediction
MFRISCO/A-1	Minera Frisco SAB de CV Class A	Non-Energy Minerals	18.15	18.35	17.46	17.79	-1.77%	AI Prediction
MGA/N	Magna International Inc.	Producer Manufacturing	1200.83	1200.83	1200.83	1200.83	0.00%	AI Prediction
MGK	Vanguard Morningstar Mega Cap Growth ETF	Miscellaneous	1697.93	1697.93	1697.93	1697.93	-0.88%	AI Prediction
MGM	MGM Resorts International	Consumer Services	527.50	531.50	527.50	531.50	-3.19%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	764.00	764.00	764.00	764.00	-0.92%	AI Prediction
MINSA/B	Grupo Minsa SA de CV Class B	Process Industries	9.70	9.70	9.70	9.70	0.00%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	745.00	745.00	745.00	745.00	-0.13%	AI Prediction
MITS/N	Mitsubishi Electric Corp.	Producer Manufacturing	604.04	604.04	604.04	604.04	4.22%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	836.00	836.00	836.00	836.00	0.00%	AI Prediction
MKL	Markel Group Inc.	Finance	32270.00	32270.00	32270.00	32270.00	0.00%	AI Prediction
MLCO/N	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	83.50	83.50	83.50	83.50	-13.92%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	8575.00	8575.00	8575.00	8575.00	-5.55%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	1324.00	1324.00	1324.00	1324.00	0.30%	AI Prediction
MMM	3M Company	Producer Manufacturing	3010.11	3010.11	3010.11	3010.11	0.00%	AI Prediction
MNDI/N	Mondi plc	Process Industries	191.01	191.01	191.01	191.01	9.12%	AI Prediction
MNDY/N	monday.com Ltd.	Technology Services	1433.40	1433.40	1433.40	1433.40	-11.24%	AI Prediction
MNSO/N	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	176.80	176.80	176.80	176.80	-0.67%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	798.00	800.00	798.00	800.00	0.25%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	1316.00	1318.00	1316.00	1318.00	1.54%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	2007.00	2007.00	2007.00	2007.00	2.49%	AI Prediction
MOMO/N	Hello Group Inc. Sponsored ADR	Technology Services	85.67	85.67	85.67	85.67	0.00%	AI Prediction
MONC/N	Moncler SpA	Consumer Non-Durables	1065.00	1065.00	1065.00	1065.00	0.00%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	1490.00	1490.00	1490.00	1490.00	2.26%	AI Prediction
MOS	Mosaic Company	Process Industries	345.00	345.00	339.00	344.39	-1.32%	AI Prediction
MP	MP Materials Corp Class A	Non-Energy Minerals	850.00	855.00	790.00	790.45	-7.27%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	8400.00	8400.00	8400.00	8400.00	8.39%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	58.07	58.07	58.07	58.07	-3.22%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	24918.00	24918.00	24918.00	24918.00	0.06%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	2648.00	2648.00	2648.00	2648.00	-1.56%	AI Prediction
MRL/N	MERLIN Properties SOCIMI, S.A.	Finance	245.06	245.06	245.06	245.06	-10.47%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	4130.00	4130.00	3900.00	3905.50	-5.14%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	478.80	478.80	478.80	478.80	0.00%	AI Prediction
MRSH	Marsh & McLennan Companies, Inc.	Finance	3086.88	3086.88	3086.88	3086.88	0.00%	AI Prediction
MRU/N	Metro Inc.	Retail Trade	1065.12	1065.12	1065.12	1065.12	0.00%	AI Prediction
MRVL1	Marvell Technology, Inc.	Electronic Technology	5060.00	5060.00	4805.00	4876.44	-3.45%	AI Prediction
MS	Morgan Stanley	Finance	3461.29	3466.60	3452.18	3462.48	-1.14%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	10115.00	10162.61	10115.00	10162.61	-2.28%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	9854.00	9910.00	9818.49	9861.40	0.15%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	8119.47	8119.47	8119.47	8119.47	0.64%	AI Prediction
MSRUSB/N	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	560.64	560.64	560.64	560.64	3.15%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	2846.58	2890.00	2764.00	2772.92	-2.59%	AI Prediction
MT/N	ArcelorMittal SA ADR	Non-Energy Minerals	1252.52	1252.52	1252.52	1252.52	-1.70%	AI Prediction
MTAV/N	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	230.00	232.47	230.00	232.47	0.69%	AI Prediction
MTCH1	Match Group, Inc.	Technology Services	610.00	610.00	610.00	610.00	0.00%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	27530.00	27530.00	27530.00	27530.00	0.00%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	2490.00	2490.00	2490.00	2490.00	2.41%	AI Prediction
MTRL/N	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	7900.37	7900.37	7900.37	7900.37	0.00%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	6030.00	6030.00	6030.00	6030.00	0.00%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	5750.00	5750.00	5750.00	5750.00	0.00%	AI Prediction
MTXX1/N	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	968.00	968.00	968.00	968.00	0.00%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	3859.94	3859.94	3859.94	3859.94	4.41%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	18340.00	18340.00	17900.00	18060.47	-4.43%	AI Prediction
MUFG/N	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	392.00	392.00	392.00	392.00	0.00%	AI Prediction
MUSA1	Murphy USA, Inc.	Retail Trade	9800.00	9800.00	9800.00	9800.00	11.85%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	600.00	600.00	559.11	572.06	-7.49%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	320.00	321.25	301.00	301.00	-5.83%	AI Prediction
MVOL/N	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	1364.68	1364.68	1364.68	1364.68	3.36%	AI Prediction
MWEQ/N	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	120.80	120.80	120.80	120.80	-0.12%	AI Prediction
MXFS/N	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	1440.15	1440.15	1440.15	1440.15	-0.68%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	2011.00	2011.00	1873.00	1954.00	3.06%	AI Prediction
MXL	MaxLinear, Inc.	Electronic Technology	1894.50	1894.50	1894.50	1894.50	14.13%	AI Prediction
MXUS/N	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	4183.20	4183.20	4183.20	4183.20	8.60%	AI Prediction
MXWO/N	Invesco MSCI World UCITS ETF	Miscellaneous	2854.70	2854.70	2854.70	2854.70	17.95%	AI Prediction
NA/N	National Bank of Canada	Finance	1326.73	1326.73	1326.73	1326.73	0.00%	AI Prediction
NAFTRAC/ISHRS	iShares NAFTRAC	Miscellaneous	65.75	66.50	65.51	66.41	1.11%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	468.00	468.00	468.00	468.00	-1.68%	AI Prediction
NASQ/N	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	141.15	141.22	140.57	140.57	-1.77%	AI Prediction
NATO/N	Future of Defence UCITS ETF Accum USD	Miscellaneous	383.48	383.48	383.48	383.48	0.00%	AI Prediction
NBIS/N	Nebius Group N.V. Class A	Technology Services	4070.00	4070.00	3797.00	3831.00	-5.91%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	2459.23	2459.23	2459.23	2459.23	-7.79%	AI Prediction
NCLH/N	Norwegian Cruise Line Holdings Ltd.	Consumer Services	284.91	284.91	281.00	281.00	-0.88%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	1710.00	1710.00	1710.00	1710.00	1.66%	AI Prediction
NDIA/N	iShares MSCI India UCITS ETF	Miscellaneous	149.86	149.86	149.86	149.86	0.00%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	5800.00	5800.00	5800.00	5800.00	-3.33%	AI Prediction
NDUS/N	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	8595.62	8595.62	8595.62	8595.62	0.00%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	1419.42	1435.00	1419.42	1435.00	0.70%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	2187.82	2187.82	2187.82	2187.82	0.00%	AI Prediction
NEMAK/A	Nemak SAB de CV	Producer Manufacturing	3.05	3.17	3.05	3.14	2.95%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	339.00	339.00	339.00	339.00	14.14%	AI Prediction
NESN/N	Nestle S.A.	Consumer Non-Durables	1650.00	1650.00	1650.00	1650.00	0.00%	AI Prediction
NET	Cloudflare Inc Class A	Technology Services	6200.00	6200.00	6200.00	6200.00	0.00%	AI Prediction
NEXT/25	Fibra Next	Finance	96.97	99.00	96.80	98.38	1.52%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	1294.01	1305.99	1290.00	1290.39	-0.43%	AI Prediction
NG/N	Novagold Resources Inc	Non-Energy Minerals	180.90	180.90	180.90	180.90	0.00%	AI Prediction
NIO/N	NIO Inc. Sponsored ADR Class A	Consumer Durables	65.50	65.50	62.60	62.96	-3.54%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	642.42	645.00	630.00	641.46	0.07%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	1847.58	1847.58	1845.92	1846.00	-2.52%	AI Prediction
NLY	Annaly Capital Management, Inc.	Finance	380.00	380.00	380.00	380.00	-1.23%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	985.59	985.59	985.59	985.59	0.00%	AI Prediction
NOC	Northrop Grumman Corp.	Electronic Technology	8670.00	8670.00	8670.00	8670.00	0.00%	AI Prediction
NOK/N	Nokia Oyj Sponsored ADR	Electronic Technology	191.00	191.00	191.00	191.00	0.00%	AI Prediction
NOVN/N	Novartis AG	Health Technology	2602.21	2602.21	2602.21	2602.21	0.00%	AI Prediction
NOVOB/N	Novo Nordisk A/S Class B	Health Technology	739.49	739.49	710.00	734.99	5.00%	AI Prediction
NOVT/N	Novanta Inc	Electronic Technology	2472.83	2472.83	2472.83	2472.83	0.00%	AI Prediction
NOWW	ServiceNow, Inc.	Technology Services	2600.00	2655.00	2556.00	2557.21	-1.21%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	1975.00	1975.00	1975.00	1975.00	0.00%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	565.07	565.07	565.07	565.07	0.19%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	4385.00	4385.00	4385.00	4385.00	6.20%	AI Prediction
NTDOY/N	Nintendo Co., Ltd.	Consumer Durables	950.00	950.00	950.00	950.00	0.00%	AI Prediction
NTES/N	Netease Inc Sponsored ADR	Technology Services	2157.48	2157.48	2157.48	2157.48	-4.96%	AI Prediction
NTNX	Nutanix, Inc. Class A	Technology Services	1170.01	1170.01	1170.01	1170.01	-2.17%	AI Prediction
NTR/N	Nutrien Ltd.	Process Industries	1300.00	1300.00	1300.00	1300.00	0.00%	AI Prediction
NTRA	Natera, Inc.	Health Technology	7348.21	7348.21	7348.21	7348.21	-4.80%	AI Prediction
NU/N	Nu Holdings Ltd. Class A	Finance	297.00	297.00	291.84	293.00	-1.03%	AI Prediction
NUCL1/N	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	866.80	866.80	866.80	866.80	-0.89%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	4090.00	4090.00	4090.00	4090.00	0.00%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	2730.00	2730.00	2716.00	2716.00	-2.55%	AI Prediction
NUTRISA/A	Grupo Nutrisa SAB de CV	Retail Trade	3.02	3.05	3.01	3.05	0.00%	AI Prediction
NUUR/N	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	108.55	108.55	108.55	108.55	1.82%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	234.11	234.80	227.80	227.80	-2.70%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	4219.99	4219.99	4113.99	4141.95	-2.00%	AI Prediction
NVO/N	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	708.04	708.04	700.00	704.36	-1.07%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	107877.13	107877.13	107877.13	107877.13	0.00%	AI Prediction
NVS/N	Novartis AG Sponsored ADR	Health Technology	2626.00	2626.00	2626.00	2626.00	2.18%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	198.00	198.00	180.00	183.00	-7.58%	AI Prediction
NWG/N	NatWest Group Plc	Finance	159.76	159.76	159.76	159.76	17.32%	AI Prediction
NXH	Neighborhood Intelligence Inc	Retail Trade	30.50	30.99	30.50	30.99	-0.23%	AI Prediction
NXPI/N	NXP Semiconductors NV	Electronic Technology	4195.80	4195.80	4195.80	4195.80	-4.34%	AI Prediction
NXT1	Nextpower Inc.	Electronic Technology	1535.00	1535.00	1535.00	1535.00	2.03%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	2831.00	2831.00	2820.00	2820.00	-0.98%	AI Prediction
NXTGU/N	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	904.70	904.70	904.70	904.70	0.00%	AI Prediction
O	Realty Income Corporation	Finance	1000.00	1000.00	990.00	998.00	-0.20%	AI Prediction
OCGN	Ocugen Inc	Health Technology	17.00	17.00	17.00	17.00	0.24%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	3297.10	3297.10	3297.10	3297.10	10.25%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	6987.03	6987.03	6987.03	6987.03	-0.13%	AI Prediction
OGN	Organon & Co.	Health Technology	225.00	225.00	225.00	225.00	0.00%	AI Prediction
OHL/N	Obrascon Huarte Lain SA	Industrial Services	9.36	9.36	9.36	9.36	0.00%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	6931.00	6931.00	6931.00	6931.00	0.00%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	643.00	643.00	589.56	590.23	-8.14%	AI Prediction
OKTA	Okta, Inc. Class A	Technology Services	3967.04	3967.04	3967.04	3967.04	1.20%	AI Prediction
OMA/B	Grupo Aeroportuario del Centro Norte SAB de CV Class B	Transportation	208.00	210.67	204.32	209.56	1.07%	AI Prediction
OMC	Omnicom Group Inc	Commercial Services	1320.77	1320.77	1320.77	1320.77	-11.56%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	1251.03	1251.03	1251.03	1251.03	6.50%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	1400.00	1400.00	1400.00	1400.00	-2.37%	AI Prediction
ONON/N	On Holding AG Class A	Consumer Non-Durables	640.01	640.50	635.00	640.00	-1.16%	AI Prediction
ONTO	Onto Innovation, Inc.	Electronic Technology	6054.00	6054.00	6054.00	6054.00	6.40%	AI Prediction
OPEN/N	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	225.15	225.15	225.15	225.15	0.00%	AI Prediction
OPEN1	Opendoor Technologies Inc	Finance	38.51	39.00	38.00	38.10	-6.75%	AI Prediction
OPK	OPKO Health, Inc.	Health Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
OR/N	L'Oreal S.A.	Consumer Non-Durables	7589.38	7589.38	7589.38	7589.38	0.00%	AI Prediction
ORAN1/N	Orange SA	Communications	306.92	306.92	306.92	306.92	1.48%	AI Prediction
ORBIA	Orbia Advance Corp. SAB de CV	Producer Manufacturing	22.60	23.09	22.51	22.99	1.14%	AI Prediction
ORCL	Oracle Corporation	Technology Services	2600.00	2600.00	2490.00	2509.54	-4.10%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	124.61	126.00	119.80	119.82	-6.78%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	1560.00	1560.00	1560.00	1560.00	2.30%	AI Prediction
OSCR	Oscar Health, Inc. Class A	Health Services	620.00	625.99	610.00	625.00	0.81%	AI Prediction
OTEX/N	Open Text Corporation	Technology Services	777.91	777.91	777.91	777.91	0.00%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	1180.21	1180.21	1180.21	1180.21	0.00%	AI Prediction
OVV	Ovintiv Inc	Energy Minerals	1112.00	1112.00	1112.00	1112.00	6.62%	AI Prediction
OXY1	Occidental Petroleum Corporation	Energy Minerals	1119.97	1124.99	1110.00	1110.00	-0.89%	AI Prediction
P	Everpure, Inc. Class A	Electronic Technology	2500.00	2500.00	2500.00	2500.00	13.68%	AI Prediction
PAAS/N	Pan American Silver Corp.	Non-Energy Minerals	820.75	820.75	820.75	820.75	0.00%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	42.00	42.00	42.00	42.00	52.73%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	377.50	377.50	377.50	377.50	1.35%	AI Prediction
PALX/22	ADECOAGRO S A		20.25	20.25	20.25	20.25		AI Prediction
PAMP/N	Pampa Energia SA Sponsored ADR	Utilities	1400.59	1400.59	1400.59	1400.59	-6.62%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	7520.00	7520.00	7520.00	7520.00	-2.01%	AI Prediction
PASA/B	Promotora Ambiental SAB de CV Class B	Transportation	40.50	40.50	40.50	40.50	0.00%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	248.00	248.00	240.80	240.80	-3.29%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	965.00	965.00	965.00	965.00	0.00%	AI Prediction
PAVEU/N	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	922.05	922.05	922.05	922.05	3.23%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	4285.00	4285.00	4285.00	4285.00	9.73%	AI Prediction
PBF	PBF Energy, Inc. Class A	Energy Minerals	1568.00	1568.00	1568.00	1568.00	-0.06%	AI Prediction
PBH/N	Premium Brands Holdings Corporation	Distribution Services	1452.62	1452.62	1452.62	1452.62	0.00%	AI Prediction
PBR/N	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	468.26	468.26	461.00	461.00	-2.40%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	528.50	528.50	528.50	528.50	0.00%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	1943.50	1943.50	1943.50	1943.50	0.00%	AI Prediction
PCG	PG&E Corporation	Utilities	238.42	238.42	238.42	238.42	9.62%	AI Prediction
PDD/N	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	1478.00	1478.00	1445.40	1445.40	-2.67%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	2331.50	2331.50	2306.40	2313.00	-0.30%	AI Prediction
PE_OLES	Industrias Penoles SAB de CV	Non-Energy Minerals	905.96	940.78	905.96	936.78	2.88%	AI Prediction
PFE	Pfizer Inc.	Health Technology	520.00	521.00	510.00	518.51	-0.28%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	530.00	533.50	530.00	533.50	4.30%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	2743.00	2796.42	2743.00	2796.42	2.01%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	380.00	381.50	334.00	334.00	-13.52%	AI Prediction
PGR	Progressive Corporation	Finance	4003.12	4003.12	4003.12	4003.12	0.33%	AI Prediction
PGY/N	Pagaya Technologies Ltd Class A	Technology Services	315.00	315.00	315.00	315.00	-3.08%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	15876.83	15876.83	15876.83	15876.83	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	1960.00	1960.00	1960.00	1960.00	0.00%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	1259.00	1259.00	1244.00	1244.00	-1.27%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	3184.78	3184.78	3184.78	3184.78	6.47%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	1059.96	1059.96	1059.96	1059.96	0.00%	AI Prediction
PICS/N	PicS N.V. Class A	Commercial Services	217.43	217.43	217.43	217.43	0.00%	AI Prediction
PINFRA	Promotora y Operadora de Infraestructura SA	Transportation	283.35	296.00	283.34	293.66	3.12%	AI Prediction
PINFRA/L	Promotora y Operadora de Infraestructura SA Class L	Transportation	199.00	203.00	199.00	202.00	1.51%	AI Prediction
PINS	Pinterest, Inc. Class A	Technology Services	393.00	393.00	389.00	392.00	-0.76%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	274.00	274.00	274.00	274.00	5.86%	AI Prediction
PLAY/N	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	277.82	277.82	277.82	277.82	2.83%	AI Prediction
PLD	Prologis, Inc.	Finance	2397.78	2397.78	2397.78	2397.78	1.39%	AI Prediction
PLIFE/26	Banco Actinver, S.A. Institucion de Banca Multiple, Grupo Financiero Actinver	Finance	220.00	220.00	220.00	220.00	0.00%	AI Prediction
PLNT	Planet Fitness, Inc. Class A	Consumer Services	715.00	715.00	715.00	715.00	0.00%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	3830.00	3850.00	3765.00	3784.00	-1.48%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	31.00	31.00	29.00	29.99	-4.61%	AI Prediction
PM	Philip Morris International Inc.	Consumer Non-Durables	3693.00	3693.00	3693.00	3693.00	8.15%	AI Prediction
PNC	PNC Financial Services Group, Inc.	Finance	3943.79	3943.79	3943.79	3943.79	0.00%	AI Prediction
PNGAY/N	Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H	Finance	205.20	205.20	205.20	205.20	0.00%	AI Prediction
POCHTEC/B	Grupo Pochteca SAB de CV Class B	Distribution Services	6.45	6.45	6.45	6.45	0.00%	AI Prediction
PODD	Insulet Corporation	Health Technology	2400.55	2400.55	2400.55	2400.55	-0.28%	AI Prediction
PONY/N	Pony AI Inc. Sponsored ADR	Technology Services	126.60	126.60	126.60	126.60	-2.62%	AI Prediction
POOL	Pool Corporation	Distribution Services	2850.00	2850.00	2850.00	2850.00	-1.44%	AI Prediction
POSADAS/A	Grupo Posadas SAB de CV Class A	Consumer Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	1605.39	1605.39	1605.39	1605.39		AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	465.20	465.20	465.20	465.20	0.97%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	2836.00	2836.00	2836.00	2836.00	0.04%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	1927.53	1927.53	1927.53	1927.53	0.00%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	1899.00	1899.00	1899.00	1899.00	-0.47%	AI Prediction
PPL/N	Pembina Pipeline Corporation	Industrial Services	818.20	818.20	818.20	818.20	0.39%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	277.80	277.80	277.80	277.80	4.01%	AI Prediction
PR	Permian Resources Corporation Class A	Energy Minerals	430.00	430.00	430.00	430.00	11.69%	AI Prediction
PR1MX/N	Amundi Index Solutions - US Treasury Bond 0-1Y UCITS ETF	Miscellaneous	6215.00	6215.00	6215.00	6215.00	0.14%	AI Prediction
PR1T/N	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	432.05	432.05	432.05	432.05	4.97%	AI Prediction
PRAP/N	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	378.94	378.94	378.94	378.94	2.92%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	321.82	321.82	321.82	321.82	2.29%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	662.00	674.70	662.00	674.70	25.64%	AI Prediction
PROCORP/B	Procorp SAB de CV Class B	Finance	5.80	5.80	5.80	5.80	0.00%	AI Prediction
PROK	ProKidney Corp. Class A	Health Technology	29.39	29.39	29.39	29.39	-0.37%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	2045.00	2045.00	2045.00	2045.00	-3.08%	AI Prediction
PRY/N	Prysmian S.p.A.	Producer Manufacturing	2338.01	2338.01	2338.01	2338.01	0.00%	AI Prediction
PS	Pershing Square Inc.	Finance	984.17	984.17	984.17	984.17		AI Prediction
PSA	Public Storage	Finance	5077.62	5077.62	5077.62	5077.62	0.00%	AI Prediction
PSG/N	Prosegur Compania de Seguridad SA	Commercial Services	65.00	65.00	65.00	65.00	0.00%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	2901.00	2901.00	2901.00	2901.00	14.05%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	447.00	447.00	447.00	447.00	0.00%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	677.50	677.50	677.50	677.50	1.36%	AI Prediction
PSX	Phillips 66	Energy Minerals	4510.92	4510.92	4510.92	4510.92	36.69%	AI Prediction
PTC	PTC Inc.	Technology Services	2525.00	2525.00	2525.00	2525.00	0.00%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	90.00	93.00	90.00	93.00	3.33%	AI Prediction
PUB/N	Publicis Groupe SA	Commercial Services	1906.23	1906.23	1906.23	1906.23	24.43%	AI Prediction
PV	Pena Verde SAB	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	12469.18	12469.18	12247.45	12247.45	-5.04%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	1010.00	1025.00	1010.00	1023.00	0.13%	AI Prediction
Q	Qualitas Controladora S.A.B. de C.V.	Finance	156.55	159.44	154.43	158.59	1.56%	AI Prediction
Q1	Qnity Electronics, Inc.	Electronic Technology	2319.00	2319.00	2319.00	2319.00	8.36%	AI Prediction
QANT/N	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	110.04	110.04	110.04	110.04	0.00%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	260.00	260.00	250.90	251.48	-6.86%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	907.65	907.65	907.65	907.65	0.00%	AI Prediction
QCLNU/N	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	331.24	331.24	331.24	331.24	0.00%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	3170.00	3187.00	3169.00	3183.11	-2.06%	AI Prediction
QFIN/N	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	114.16	114.16	111.86	111.86	5.97%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	1772.50	1772.50	1772.50	1772.50	-2.45%	AI Prediction
QNTM/N	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	511.56	511.56	511.56	511.56	-3.90%	AI Prediction
QNXTU/N	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	103.60	103.60	103.60	103.60	0.00%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	13810.00	13810.00	13581.01	13632.00	-1.81%	AI Prediction
QQQA/N	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	582.52	582.52	582.52	582.52	0.00%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	5650.00	5650.00	5600.00	5606.55	-1.64%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	2052.53	2052.53	2052.53	2052.53	12.16%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	79.50	79.60	78.00	78.00	-6.59%	AI Prediction
QSR/N	Restaurant Brands International, Inc.	Consumer Services	1377.00	1377.00	1377.00	1377.00	0.00%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	5500.00	5500.00	5500.00	5500.00	0.00%	AI Prediction
QTOPU/N	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	134.90	134.90	134.90	134.90	0.00%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	2700.00	2707.00	2650.00	2650.00	-2.11%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	4163.00	4163.00	4163.00	4163.00	2.45%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	133.00	133.00	126.75	127.09	-7.54%	AI Prediction
QURE/N	uniQure N.V.	Health Technology	397.29	397.29	397.29	397.29	-41.65%	AI Prediction
QVGMEX/18	QVGMEX ETF	Miscellaneous	34.43	34.43	34.39	34.39	1.24%	AI Prediction
QXO	QXO, Inc.	Distribution Services	218.40	218.40	214.00	214.00	0.00%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	339.00	339.00	339.00	339.00	0.00%	AI Prediction
R/A	Regional, S.A.B. de C.V. Class A	Finance	141.06	143.97	141.06	143.21	1.05%	AI Prediction
R1GR/N	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	784.44	784.44	784.44	784.44	0.00%	AI Prediction
R1VL/N	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	762.75	762.75	762.75	762.75	2.55%	AI Prediction
R2US/N	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	1477.60	1477.60	1477.60	1477.60	-1.52%	AI Prediction
RACE/N	Ferrari NV	Consumer Durables	7124.00	7124.00	7110.53	7110.53	-0.76%	AI Prediction
RARE	Ultragenyx Pharmaceutical, Inc.	Health Technology	256.00	256.00	256.00	256.00	0.47%	AI Prediction
RARE1/N	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	920.00	920.00	920.00	920.00	-3.16%	AI Prediction
RBA/N	RB Global, Inc.	Technology Services	1461.45	1461.45	1461.45	1461.45	0.00%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	879.00	900.00	879.00	900.00	1.69%	AI Prediction
RBOT/N	iShares Automation & Robotics UCITS ETF	Miscellaneous	414.00	414.00	408.45	408.45	-0.55%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	2250.00	2250.00	2250.00	2250.00	2.51%	AI Prediction
RCL	Royal Caribbean Group	Consumer Services	5145.43	5145.43	5145.43	5145.43	-0.09%	AI Prediction
RCRIT/N	Recruit Holdings Co., Ltd.	Technology Services	1777.78	1777.78	1777.78	1777.78	0.00%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	2824.00	2824.00	2824.00	2824.00	-4.11%	AI Prediction
RDNT	RadNet, Inc.	Health Services	1231.34	1231.34	1231.34	1231.34	-4.17%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	1404.49	1404.49	1404.45	1404.45	1.74%	AI Prediction
REC/N	Recordati S.p.A.	Health Technology	1019.79	1019.79	1019.79	1019.79	0.00%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	13352.00	13352.00	13352.00	13352.00	0.00%	AI Prediction
REL/N	RELX PLC	Commercial Services	655.07	655.07	655.07	655.07	0.00%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	1063.00	1063.00	1059.60	1059.60	-5.67%	AI Prediction
RENW/N	L&G Clean Energy UCITS ETF	Miscellaneous	273.39	273.39	273.39	273.39	-4.17%	AI Prediction
REPS/N	Repsol SA	Energy Minerals	574.84	574.84	574.84	574.84	10.16%	AI Prediction
RF	Regions Financial Corporation	Finance	479.50	479.50	479.50	479.50	-4.48%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	4150.00	4150.00	4150.00	4150.00	-4.96%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	258.30	258.30	241.93	242.17	-6.19%	AI Prediction
RH	RH	Retail Trade	2205.00	2205.00	2205.00	2205.00	-10.73%	AI Prediction
RHM/N	Rheinmetall AG	Electronic Technology	21962.56	21962.56	21962.56	21962.56	0.00%	AI Prediction
RIG/N	Transocean Ltd.	Industrial Services	95.00	95.00	95.00	95.00	0.00%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	1344.45	1344.45	1344.45	1344.45	0.00%	AI Prediction
RIO/N	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	1715.00	1715.00	1715.00	1715.00	0.88%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	311.50	315.50	299.90	307.00	-1.92%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	255.01	255.01	247.00	247.48	-3.80%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	1215.00	1215.00	1190.00	1196.43	-4.89%	AI Prediction
RKT	Rocket Companies, Inc. Class A	Finance	210.00	210.00	204.00	204.00	-1.91%	AI Prediction
RLH/A	RLH Properties SAB de CV Class A	Finance	15.46	15.46	15.46	15.46	0.00%	AI Prediction
RMD	ResMed Inc.	Health Technology	4280.00	4280.00	4280.00	4280.00	8.66%	AI Prediction
RMS/N	Hermes International SCA	Consumer Non-Durables	30908.03	30908.03	30908.03	30908.03	0.00%	AI Prediction
RNEC/N	Renesas Electronics Corporation	Electronic Technology	305.03	305.03	305.03	305.03	0.00%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	1458.50	1458.50	1458.50	1458.50	-2.77%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	7904.35	7904.35	7904.35	7904.35	4.14%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	2800.00	2800.00	2800.00	2800.00	0.00%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	560.71	560.71	560.71	560.71	4.20%	AI Prediction
ROP1/N	Roche Holding Ltd	Health Technology	7535.10	7535.10	7535.10	7535.10	0.97%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	4328.00	4328.00	4328.00	4328.00	0.00%	AI Prediction
RPM	RPM International Inc.	Process Industries	1720.41	1720.41	1720.41	1720.41	-3.62%	AI Prediction
RR/N	Rolls-Royce Holdings plc	Electronic Technology	341.93	341.93	341.93	341.93	0.00%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	2815.00	2815.00	2815.00	2815.00	1.44%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	5529.80	5529.80	5529.80	5529.80	0.00%	AI Prediction
RSGA	Republic Services, Inc.	Industrial Services	3723.45	3723.45	3723.45	3723.45	0.00%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	3908.85	3908.85	3888.00	3892.60	-0.96%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	939.20	945.00	939.20	945.00	1.45%	AI Prediction
RTO/N	Rentokil Initial plc	Commercial Services	116.32	116.32	116.32	116.32	0.00%	AI Prediction
RTX	RTX Corporation	Electronic Technology	3417.00	3417.00	3417.00	3417.00	0.01%	AI Prediction
RTYS/N	Invesco Russell 2000 UCITS ETF	Miscellaneous	2650.87	2650.87	2650.87	2650.87	3.08%	AI Prediction
RU2K/N	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	115.00	115.00	115.00	115.00	0.00%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	140.00	140.00	138.00	138.00	-1.43%	AI Prediction
RUSG1/N	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	11668.64	11668.64	11668.64	11668.64	12.42%	AI Prediction
RVLV	Revolve Group, Inc Class A	Retail Trade	361.00	361.00	361.00	361.00	-0.82%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	3433.00	3433.00	3433.00	3433.00	-6.71%	AI Prediction
RWE/N	RWE AG	Utilities	1189.49	1189.49	1189.49	1189.49	0.00%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	3487.00	3487.00	3467.00	3467.00	3.34%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	81.78	81.78	81.78	81.78	0.99%	AI Prediction
RY/N	Royal Bank of Canada	Finance	3505.00	3505.00	3505.00	3505.00	0.00%	AI Prediction
RYAAY/N	Ryanair Holdings PLC Sponsored ADR	Transportation	976.92	976.92	976.92	976.92	0.00%	AI Prediction
S1	SentinelOne, Inc. Class A	Technology Services	470.00	470.00	470.00	470.00	2.17%	AI Prediction
SAEM/N	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	187.63	187.63	187.63	187.63	0.00%	AI Prediction
SAF/N	Safran SA	Electronic Technology	6721.81	6721.81	6721.81	6721.81	0.00%	AI Prediction
SAM	Boston Beer Company, Inc. Class A	Consumer Non-Durables	2973.36	2973.36	2973.36	2973.36	0.00%	AI Prediction
SAMPO/N	Sampo Oyj	Finance	215.79	215.79	215.79	215.79	0.00%	AI Prediction
SAN/N	Banco Santander, S.A.	Finance	239.02	246.69	238.00	246.69	3.65%	AI Prediction
SAND/N	Sandvik AB	Producer Manufacturing	654.19	654.19	654.19	654.19	-5.21%	AI Prediction
SAP/N	SAP SE Sponsored ADR	Technology Services	3935.96	3935.96	3935.96	3935.96	0.92%	AI Prediction
SAP1/N	SAP SE	Technology Services	3459.86	3459.86	3459.86	3459.86	0.00%	AI Prediction
SASU/N	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	293.04	293.04	293.04	293.04	0.00%	AI Prediction
SAWD/N	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	241.35	241.35	241.35	241.35	0.00%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	155.20	155.20	155.20	155.20	0.00%	AI Prediction
SBIO/N	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	1283.84	1283.84	1283.84	1283.84	53.51%	AI Prediction
SBS/N	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	93.82	93.82	93.82	93.82	0.00%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	1708.00	1708.00	1676.00	1676.00	-1.90%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	3580.29	3831.23	3580.29	3831.23	6.62%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	593.00	593.00	593.00	593.00	12.81%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	611.00	611.00	605.95	607.62	-0.47%	AI Prediction
SCHO	Schwab Short-Term US Treasury ETF	Miscellaneous	412.50	412.50	412.50	412.50	-0.07%	AI Prediction
SCHW	Charles Schwab Corp	Finance	1742.00	1742.00	1742.00	1742.00	0.00%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	570.00	570.00	570.00	570.00	0.00%	AI Prediction
SDHA/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	133.40	133.40	133.40	133.40	0.00%	AI Prediction
SDHMX/N	iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN AccumHedged MXN	Miscellaneous	10322.86	10322.86	10290.00	10290.00	0.10%	AI Prediction
SDIA/N	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	115.45	115.45	115.45	115.45	0.00%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	425.00	425.00	425.00	425.00	-0.70%	AI Prediction
SDMXX/N	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	950.00	950.00	948.15	948.20	-0.03%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	747.00	747.00	747.00	747.00	-0.73%	AI Prediction
SDVYU/N	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	439.63	439.63	439.63	439.63	0.83%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	2736.90	2736.90	2736.90	2736.90	1.24%	AI Prediction
SE/N	Sea Limited Sponsored ADR Class A	Retail Trade	1740.02	1765.00	1740.02	1762.40	0.29%	AI Prediction
SEDG/N	SolarEdge Technologies, Inc.	Producer Manufacturing	611.60	611.60	611.60	611.60	7.86%	AI Prediction
SEIC	SEI Investments Company	Finance	1815.10	1815.10	1815.10	1815.10	15.37%	AI Prediction
SEMI/N	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	382.24	383.11	382.24	383.11	-3.09%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	1184.44	1191.00	1184.44	1184.44	1.58%	AI Prediction
SGLD/N	Invesco Physical Gold ETC	Miscellaneous	7363.08	7363.08	7363.08	7363.08	3.43%	AI Prediction
SGO/N	Compagnie de Saint-Gobain SA	Producer Manufacturing	797.91	797.91	797.91	797.91	0.00%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	727.00	727.00	727.00	727.00	0.00%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	1857.99	1857.99	1825.01	1850.03	-1.31%	AI Prediction
SHAK	Shake Shack, Inc. Class A	Consumer Services	1234.80	1235.00	1234.50	1235.00	3.09%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	2692.85	2692.85	2692.85	2692.85	0.00%	AI Prediction
SHEL/N	Shell Plc	Energy Minerals	925.69	925.69	925.69	925.69	8.87%	AI Prediction
SHEL1/N	Shell Plc Sponsored ADR	Energy Minerals	1765.00	1765.00	1765.00	1765.00	0.00%	AI Prediction
SHG/N	Shinhan Financial Group Co., Ltd. Sponsored ADR	Finance	1382.19	1382.19	1382.19	1382.19	45.46%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	1099.08	1099.08	1099.08	1099.08	0.00%	AI Prediction
SHOP/N	Shopify, Inc. Class A	Commercial Services	3183.00	3285.00	3175.21	3285.00	5.97%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	1988.34	2014.00	1988.34	2010.92	-0.93%	AI Prediction
SHW	Sherwin-Williams Company	Process Industries	5858.00	5858.00	5858.00	5858.00	0.53%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	1483.39	1483.39	1479.00	1482.72	-0.82%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	740.00	740.00	740.00	740.00	0.64%	AI Prediction
SID/N	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	23.69	23.69	23.69	23.69	5.81%	AI Prediction
SIE/N	Siemens AG	Producer Manufacturing	5567.69	5567.69	5567.69	5567.69	0.00%	AI Prediction
SIGMAF/A	Sigma Foods, S.A.B. de C.V.	Consumer Non-Durables	18.35	18.87	18.25	18.79	2.29%	AI Prediction
SIKA/N	Sika AG	Process Industries	3879.32	3879.32	3879.32	3879.32	0.00%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	1612.00	1612.00	1612.00	1612.00	0.00%	AI Prediction
SIMEC/B	Grupo SIMEC SAB de CV Class B	Non-Energy Minerals	174.99	174.99	174.99	174.99	0.00%	AI Prediction
SIMO/N	Silicon Motion Technology Corporation Sponsored ADR	Electronic Technology	4813.74	4813.74	4813.74	4813.74	-5.30%	AI Prediction
SIND	Sinda Limited	Non-Energy Minerals	240.00	240.00	240.00	240.00	0.00%	AI Prediction
SIRI1	SiriusXM Holdings Inc.	Consumer Services	477.00	477.00	477.00	477.00	0.00%	AI Prediction
SITES1/A-1	Operadora de Sites Mexicanos SA de CV Series -A-1-	Communications	16.58	16.85	16.42	16.61	1.40%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	10560.96	10560.96	10560.96	10560.96	-9.93%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	1077.00	1077.00	1077.00	1077.00	0.00%	AI Prediction
SJM	J.M. Smucker Company	Consumer Non-Durables	1960.00	1960.00	1960.00	1960.00	0.00%	AI Prediction
SKYD	Skydance Corporation Class B	Consumer Services	175.00	175.00	175.00	175.00	0.00%	AI Prediction
SKYU/N	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	1133.91	1133.91	1133.91	1133.91	0.00%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	3064.00	3064.00	3064.00	3064.00	11.50%	AI Prediction
SLB/N	SLB Limited	Industrial Services	885.97	885.97	885.97	885.97	0.00%	AI Prediction
SLMC/N	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	213.02	213.02	213.02	213.02	0.00%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	897.01	897.01	897.01	897.01	7.89%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	1008.55	1008.55	990.63	993.49	-1.49%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	644.17	644.17	644.17	644.17	-7.98%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	1912.73	1912.73	1912.73	1912.73	0.12%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	1880.25	1880.25	1880.25	1880.25	3.32%	AI Prediction
SMARTRC/14	Actinver Tracs S de RL	Miscellaneous	62.72	63.10	62.72	63.06	1.25%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	777.00	777.00	716.00	729.99	-5.06%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	10877.08	10877.08	10769.02	10782.00	-2.93%	AI Prediction
SMHU/N	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	2013.48	2013.48	2010.00	2010.00	-3.34%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	1143.00	1143.00	1143.00	1143.00	0.00%	AI Prediction
SMSN/N	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	93202.00	93202.00	93202.00	93202.00	0.00%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	3150.90	3150.90	3150.90	3150.90	-10.23%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	114.73	120.00	114.73	118.08	3.53%	AI Prediction
SNDK1	Sandisk Corporation	Electronic Technology	27444.15	27625.00	26832.87	27188.68	-6.79%	AI Prediction
SNEX	StoneX Group Inc.	Finance	1170.00	1180.00	1170.00	1180.00	0.85%	AI Prediction
SNOW	Snowflake, Inc.	Technology Services	6570.30	6579.15	6570.30	6579.15	-2.85%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	9120.00	9120.00	9120.00	9120.00	-2.56%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	899.13	899.13	899.13	899.13	13.11%	AI Prediction
SNY/N	Sanofi SA Sponsored ADR	Health Technology	741.17	741.17	741.17	741.17	0.00%	AI Prediction
SO	Southern Company	Utilities	1622.00	1622.00	1622.00	1622.00	0.00%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	792.50	792.50	792.50	792.50	0.00%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	286.81	286.81	277.30	277.35	-4.80%	AI Prediction
SOLS	Solstice Advanced Materials, Inc.	Process Industries	1010.00	1010.00	1010.00	1010.00	0.50%	AI Prediction
SOLV	Solventum Corporation	Health Services	1382.00	1382.00	1382.00	1382.00	0.00%	AI Prediction
SOMA/21	Fibra SOMA	Finance	47.99	47.99	47.99	47.99	0.00%	AI Prediction
SONY/N	Sony Group Corporation Sponsored ADR	Electronic Technology	431.79	431.79	431.79	431.79	0.00%	AI Prediction
SORIANA/B	Organizacion Soriana SAB de CV Class B	Retail Trade	33.10	33.10	33.10	33.10	0.00%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	99.00	99.00	91.00	91.53	-7.83%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	2536.00	2536.00	2325.01	2347.54	-8.52%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	1800.00	1800.00	1800.00	1800.00	0.00%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	651.01	685.00	651.01	678.53	7.58%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	10280.00	10280.00	9920.00	9994.10	-3.20%	AI Prediction
SP20/N	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	128.70	128.72	128.30	128.50	-1.00%	AI Prediction
SP3C/N	iShares S&P 500 3% Capped UCITS ETF AccumUSD	Miscellaneous	132.54	132.54	132.54	132.54	0.86%	AI Prediction
SP500S/N	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	150.00	150.00	150.00	150.00	1.20%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	51.39	51.39	48.51	48.76	-6.45%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	3049.98	3049.98	2950.00	2984.30	0.36%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	904.90	920.00	904.90	920.00	0.00%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	898.50	898.50	898.50	898.50	0.00%	AI Prediction
SPEQ/N	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	1347.00	1347.00	1347.00	1347.00	3.17%	AI Prediction
SPEU	State Street SPDR Portfolio Europe ETF	Miscellaneous	955.00	955.00	955.00	955.00	13.02%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	3669.00	3669.00	3669.00	3669.00	1.30%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	7502.00	7502.00	7502.00	7502.00	0.00%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	862.37	862.37	862.37	862.37	1.46%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	1536.37	1536.37	1536.37	1536.37	0.00%	AI Prediction
SPHR	Sphere Entertainment Co. Class A	Consumer Services	2271.00	2271.00	2271.00	2271.00	-0.00%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	406.00	406.00	406.00	406.00	0.00%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	601.18	601.18	601.18	601.18	2.78%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	2742.00	2742.00	2728.00	2737.42	-2.06%	AI Prediction
SPMV/N	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	1981.60	1981.60	1981.60	1981.60	0.00%	AI Prediction
SPORT/S	Grupo Sports World SAB de CV Class S	Consumer Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
SPOT/N	Spotify Technology SA	Technology Services	9662.00	9662.00	9662.00	9662.00	-0.39%	AI Prediction
SPPMX/N	State Street SPDR S&P 500 UCITS ETF Accum Hedged MXN	Miscellaneous	242.60	242.60	242.60	242.60	0.00%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	22.31	22.31	22.31	22.31	1.69%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	535.11	535.11	535.11	535.11	4.06%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	959.15	959.15	959.15	959.15	0.00%	AI Prediction
SPTR/N	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	224.15	224.15	224.15	224.15	0.00%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	488.30	488.30	488.30	488.30	0.00%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	4207.00	4207.00	4207.00	4207.00	1.33%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	5484.00	5484.00	5484.00	5484.00	0.00%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	428.00	428.00	428.00	428.00	-0.81%	AI Prediction
SPXS1/N	Invesco S&P 500 UCITS ETF	Miscellaneous	290.86	290.86	286.35	287.27	-0.63%	AI Prediction
SPY	State Street SPDR S&P 500 ETF	Miscellaneous	14255.00	14255.00	14160.58	14210.00	-0.97%	AI Prediction
SPY4/N	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	2120.00	2120.00	2120.00	2120.00	3.56%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	825.00	825.00	825.00	825.00	0.00%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	2339.99	2339.99	2328.28	2328.28	1.23%	AI Prediction
SPYL/N	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	355.92	362.52	353.60	362.51	1.07%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	1684.00	1684.00	1670.00	1671.00	-0.80%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	1120.10	1120.10	1120.10	1120.10	0.66%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	611.00	615.00	609.04	612.16	0.36%	AI Prediction
SRE	Sempra	Utilities	1404.00	1404.00	1404.00	1404.00	0.00%	AI Prediction
SRET1	Global X SuperDividend REIT ETF	Miscellaneous	375.50	375.50	350.00	350.00	-6.67%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	350.00	350.00	350.00	350.00	14.38%	AI Prediction
SSEP/N	SSE PLC	Utilities	569.59	569.59	569.59	569.59	5.62%	AI Prediction
SSYS/N	Stratasys Ltd.	Electronic Technology	189.99	189.99	189.99	189.99	0.00%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	698.00	698.00	698.00	698.00	0.00%	AI Prediction
STAN/N	Standard Chartered PLC	Finance	534.70	534.70	534.70	534.70	0.00%	AI Prediction
STAR/N	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	70.85	70.85	70.85	70.85		AI Prediction
STCK/N	Stack Capital Group, Inc.	Finance	233.00	233.00	233.00	233.00	3.45%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	1702.41	1702.41	1702.41	1702.41	0.00%	AI Prediction
STLA/N	Stellantis N.V.	Consumer Durables	82.96	82.96	82.96	82.96	0.68%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	4155.00	4155.00	4155.00	4155.00	0.00%	AI Prediction
STM/N	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	1050.00	1050.00	1050.00	1050.00	1.01%	AI Prediction
STN/N	Stantec Inc	Industrial Services	1204.37	1204.37	1204.37	1204.37	0.00%	AI Prediction
STNE/N	StoneCo Ltd. Class A	Commercial Services	224.00	224.20	223.69	223.69	-2.53%	AI Prediction
STORAGE/18	CIBanco SA Institucion de Banca Multiple	Finance	25.70	25.75	25.70	25.75	0.00%	AI Prediction
STT	State Street Corporation	Finance	3280.00	3280.00	3280.00	3280.00	0.00%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	260.00	260.00	260.00	260.00	0.78%	AI Prediction
STX/N	Seagate Technology Holdings PLC	Electronic Technology	13824.64	13824.64	13800.00	13800.00	-4.76%	AI Prediction
STYC/N	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD	Miscellaneous	3054.90	3054.90	3054.90	3054.90	-0.39%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	2285.00	2300.00	2285.00	2300.00	2.68%	AI Prediction
SU/N	Schneider Electric SE	Producer Manufacturing	5205.57	5205.57	5205.57	5205.57	0.00%	AI Prediction
SUAS/N	iShares MSCI USA SRI UCITS ETF	Miscellaneous	363.70	363.70	363.70	363.70	0.00%	AI Prediction
SUJP/N	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	178.82	178.90	178.82	178.90	0.77%	AI Prediction
SUPV/N	Grupo Supervielle SA Sponsored ADR Class B	Finance	125.00	125.00	125.00	125.00	0.00%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	2931.70	2931.70	2931.70	2931.70	10.38%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	418.46	418.46	418.46	418.46	0.00%	AI Prediction
SUSM/N	iShares MSCI EM SRI UCITS ETF	Miscellaneous	189.72	189.72	189.72	189.72	0.00%	AI Prediction
SUU/N	Suncor Energy Inc.	Energy Minerals	1227.44	1227.44	1227.44	1227.44	0.00%	AI Prediction
SUWS/N	iShares MSCI World SRI UCITS ETF	Miscellaneous	219.39	219.39	219.39	219.39	1.82%	AI Prediction
SVT/N	Severn Trent Plc	Utilities	728.61	728.61	728.61	728.61	0.00%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	1653.00	1653.00	1653.00	1653.00	7.96%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	1477.90	1477.90	1477.90	1477.90	0.00%	AI Prediction
SX7EEX/N	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	551.00	551.00	551.00	551.00	0.00%	AI Prediction
SXLB/N	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	894.80	894.80	894.80	894.80	0.00%	AI Prediction
SXLC/N	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	959.60	959.60	959.60	959.60	4.01%	AI Prediction
SXLE/N	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	982.10	982.10	982.10	982.10	5.77%	AI Prediction
SXLF/N	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	1145.01	1145.01	1145.01	1145.01	0.00%	AI Prediction
SXLI/N	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	1343.58	1343.58	1343.58	1343.58	0.00%	AI Prediction
SXLK/N	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	3258.72	3258.72	3258.72	3258.72	0.00%	AI Prediction
SXLP/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	809.60	809.60	809.60	809.60	0.00%	AI Prediction
SXLU/N	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	962.30	962.30	962.30	962.30	1.82%	AI Prediction
SXLV/N	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	954.94	954.94	954.94	954.94	0.00%	AI Prediction
SXLY/N	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	1273.87	1273.87	1273.87	1273.87	1.72%	AI Prediction
SXR7/N	iShares Core MSCI EMU UCITS ETF	Miscellaneous	4924.17	4924.17	4924.17	4924.17	-0.78%	AI Prediction
SXRT/N	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	4784.71	4784.71	4784.71	4784.71	-4.23%	AI Prediction
SXRY/N	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	5044.95	5044.95	5044.95	5044.95	0.00%	AI Prediction
SY1/N	Symrise AG	Process Industries	1854.78	1854.78	1854.78	1854.78	5.56%	AI Prediction
SYF	Synchrony Financial	Finance	1313.00	1313.00	1313.00	1313.00	1.78%	AI Prediction
SYK	Stryker Corporation	Health Technology	4921.83	4921.83	4921.83	4921.83	-1.04%	AI Prediction
SYM	Symbotic, Inc. Class A	Producer Manufacturing	805.00	805.00	805.00	805.00	0.75%	AI Prediction
T	AT&T Inc	Communications	410.01	411.26	406.52	411.26	0.62%	AI Prediction
TAL/N	TAL Education Group Sponsored ADR Class A	Commercial Services	224.87	224.87	224.87	224.87	0.00%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	282.00	282.00	282.00	282.00	0.00%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	793.00	793.00	793.00	793.00	0.00%	AI Prediction
TBBB/N	BBB Foods, Inc. Class A	Retail Trade	1022.00	1050.00	1013.62	1028.00	0.67%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	1898.21	1898.21	1898.21	1898.21	6.29%	AI Prediction
TBLLMX/N	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs Hedged MXN	Miscellaneous	437.06	437.06	437.06	437.06	0.07%	AI Prediction
TBT	ProShares UltraShort 20+ Year Treasury	Miscellaneous	654.04	654.04	654.04	654.04	0.00%	AI Prediction
TCEHY/N	Tencent Holdings Ltd Unsponsored ADR	Technology Services	989.02	989.02	989.02	989.02	-1.10%	AI Prediction
TCOM/N	Trip.com Group Ltd. Sponsored ADR	Consumer Services	679.28	679.28	679.28	679.28	-2.54%	AI Prediction
TD/N	Toronto-Dominion Bank	Finance	2037.51	2037.51	2037.51	2037.51	0.00%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	20370.00	20370.00	20370.00	20370.00	2.14%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	2114.34	2114.34	2114.34	2114.34	0.00%	AI Prediction
TDIV1/N	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	1082.30	1082.30	1082.30	1082.30	0.00%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	106.00	110.00	105.00	110.00	6.47%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	63.00	63.00	58.67	59.20	-6.03%	AI Prediction
TEAK/CPO	Proteak Uno SAB de CV Cert Part Ord Cons of 1 sh T and 2 shs K	Non-Energy Minerals	0.14	0.14	0.13	0.13	-5.71%	AI Prediction
TEAM	Atlassian Corp Class A	Technology Services	3417.78	3417.78	3417.78	3417.78	7.49%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	4239.00	4239.00	4228.70	4228.70	-4.55%	AI Prediction
TECS	Direxion Daily Technology Bear 3X ETF	Miscellaneous	937.94	940.00	937.94	940.00	7.18%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	1250.00	1250.00	1243.84	1243.84	-4.61%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	699.31	699.31	699.31	699.31	12.52%	AI Prediction
TENCH/N	Tencent Holdings Ltd	Technology Services	972.95	972.95	972.95	972.95	0.00%	AI Prediction
TEP/N	Teleperformance SE	Commercial Services	1381.00	1381.00	1381.00	1381.00	25.55%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	7495.00	7495.00	7495.00	7495.00	0.00%	AI Prediction
TEVA1/N	Teva Pharmaceutical Industries Limited	Health Technology	665.00	665.00	665.00	665.00	-3.62%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	908.61	908.61	908.61	908.61	0.06%	AI Prediction
TFRN/N	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	1125.58	1125.58	1125.58	1125.58	1.79%	AI Prediction
TGS/N	Transportadora de Gas del Sur SA Sponsored ADR Class B RegS	Utilities	517.25	517.25	517.25	517.25	0.00%	AI Prediction
TGT	Target Corporation	Retail Trade	2829.00	2829.00	2829.00	2829.00	0.00%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	1285.70	1292.00	1285.70	1292.00	6.36%	AI Prediction
TI5A/N	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	2084.97	2084.97	2084.97	2084.97	2.96%	AI Prediction
TI5MX/N	iShares USD TIPS 0-5 UCITS ETF	Miscellaneous	7542.22	7542.22	7542.22	7542.22	0.03%	AI Prediction
TIGR/N	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	82.42	82.42	81.00	81.10	-2.12%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	1902.65	1902.65	1902.65	1902.65	-1.06%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	159.76	159.76	159.76	159.76	0.00%	AI Prediction
TJX	TJX Companies Inc	Retail Trade	2629.56	2629.56	2629.56	2629.56	4.98%	AI Prediction
TKO	TKO Group Holdings, Inc. Class A	Consumer Services	3385.66	3385.66	3385.66	3385.66	5.80%	AI Prediction
TKR	Timken Company	Producer Manufacturing	2238.00	2238.00	2238.00	2238.00	0.00%	AI Prediction
TLEVISA/CPO	Grupo Televisa, S.A.B.	Communications	7.98	8.19	7.98	8.14	0.99%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	1644.00	1644.00	1644.00	1644.00	0.86%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	1429.00	1429.00	1429.00	1429.00	-0.28%	AI Prediction
TM/N	Toyota Motor Corp. Sponsored ADR	Consumer Durables	3350.00	3350.00	3350.00	3350.00	0.27%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	1497.00	1497.00	1497.00	1497.00	0.00%	AI Prediction
TME/N	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	142.50	142.80	142.50	142.60	1.86%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X ETF	Miscellaneous	473.00	475.00	473.00	475.00	-0.63%	AI Prediction
TMM/A	Grupo TMM SAB Class A	Transportation	10.02	10.02	10.02	10.02	0.00%	AI Prediction
TMO	Thermo Fisher Scientific Inc.	Health Technology	11859.90	11859.90	11859.90	11859.90	0.00%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	2785.00	2785.00	2785.00	2785.00	1.75%	AI Prediction
TMX1X/N	Invesco US Treasury Bond 0-1 Year UCITS ETF AccumHedged MXN	Miscellaneous	1078.20	1078.20	1078.20	1078.20	-0.02%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3X ETF	Miscellaneous	1060.00	1060.00	1050.00	1050.00	-2.38%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	640.90	640.90	640.90	640.90	0.45%	AI Prediction
TOST	Toast, Inc. Class A	Technology Services	579.00	579.00	579.00	579.00	6.04%	AI Prediction
TOU/N	Tourmaline Oil Corp.	Energy Minerals	756.91	756.91	756.91	756.91	0.00%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	1940.00	1940.00	1940.00	1940.00	0.00%	AI Prediction
TPXY/N	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	3210.30	3210.30	3210.30	3210.30	0.00%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	1465.00	1469.00	1448.00	1448.00	-3.27%	AI Prediction
TR7A/N	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	781.52	781.52	781.52	781.52	1.74%	AI Prediction
TRAU/N	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	792.41	792.41	792.41	792.41	0.31%	AI Prediction
TRAXION/A	Grupo Traxion SAB de CV Class A	Transportation	13.00	13.06	12.88	12.99	0.08%	AI Prediction
TRI/N	Thomson Reuters Corporation	Technology Services	2244.92	2244.92	2244.92	2244.92	0.00%	AI Prediction
TRIA/N	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	889.47	889.47	889.47	889.47	0.61%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	160.93	160.93	160.93	160.93	0.00%	AI Prediction
TRLA/N	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	82.42	82.42	82.42	82.42	-0.04%	AI Prediction
TRMB	Trimble Inc.	Technology Services	1034.99	1034.99	1034.99	1034.99	2.83%	AI Prediction
TRP/N	TC Energy Corporation	Industrial Services	1205.38	1205.38	1205.38	1205.38	0.00%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	6438.25	6438.25	6438.25	6438.25	0.00%	AI Prediction
TRXA/N	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	779.06	779.06	779.06	779.06	0.25%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	365.00	365.00	365.00	365.00	0.00%	AI Prediction
TSCO/N	Tesco PLC	Retail Trade	111.50	111.50	111.50	111.50	2.84%	AI Prediction
TSCO1	Tractor Supply Company	Retail Trade	580.00	584.40	580.00	584.40	-3.58%	AI Prediction
TSEM/N	Tower Semiconductor Ltd	Electronic Technology	3980.04	3980.04	3980.04	3980.04	-11.22%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	6965.00	6965.00	6900.01	6901.01	-2.25%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	186.00	187.00	186.00	187.00	-2.60%	AI Prediction
TSM/N	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	8250.00	8254.00	8130.00	8130.00	-2.52%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	968.45	968.45	968.45	968.45	0.00%	AI Prediction
TT/N	Trane Technologies plc	Producer Manufacturing	8559.30	8559.30	8559.30	8559.30	2.89%	AI Prediction
TTAN	ServiceTitan, Inc. Class A	Technology Services	990.00	990.00	990.00	990.00	-29.79%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	217.58	218.05	217.58	218.05	-2.13%	AI Prediction
TTEN/N	TotalEnergies SE	Energy Minerals	1604.91	1604.91	1604.91	1604.91	5.05%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	2398.75	2398.75	2398.75	2398.75	3.23%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	3958.00	3958.00	3800.00	3815.01	-3.66%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	5200.00	5200.00	5200.00	5200.00	3.90%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	450.00	450.00	450.00	450.00	0.00%	AI Prediction
TWST	Twist Bioscience Corp.	Health Technology	2847.83	2847.83	2847.83	2847.83		AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	1033.00	1067.79	1033.00	1065.00	3.08%	AI Prediction
TXG	10x Genomics Inc Class A	Health Technology	1370.00	1370.00	1370.00	1370.00	-19.46%	AI Prediction
TXG1/N	Torex Gold Resources Inc.	Non-Energy Minerals	708.36	708.36	708.36	708.36	0.00%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	5154.59	5154.59	5154.59	5154.59	0.29%	AI Prediction
TXT	Textron Inc.	Electronic Technology	1376.00	1376.00	1376.00	1376.00	0.00%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	6190.00	6190.00	6170.00	6170.00	1.65%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3X ETF	Miscellaneous	870.00	870.00	870.00	870.00	0.00%	AI Prediction
U	Unity Software, Inc.	Technology Services	854.50	858.70	854.50	858.70	2.59%	AI Prediction
U03A/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	1986.02	1986.02	1986.02	1986.02	1.05%	AI Prediction
U03AMX/N	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumHedged MXN	Miscellaneous	8852.12	8852.12	8840.58	8840.58	-0.05%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	90.00	90.00	90.00	90.00	0.00%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	356.61	356.61	356.61	356.61	0.00%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	1947.00	1947.00	1947.00	1947.00	0.00%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	73.00	73.00	73.00	73.00	0.00%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	1317.00	1317.00	1281.40	1304.17	-1.12%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	393.00	393.00	393.00	393.00	2.75%	AI Prediction
UBS/N	UBS Group AG	Finance	869.77	869.77	869.77	869.77	-5.66%	AI Prediction
UCAP/N	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	28858.08	28858.08	28858.08	28858.08	-2.56%	AI Prediction
UCG/N	UniCredit S.p.A.	Finance	1639.85	1639.85	1639.85	1639.85	-0.47%	AI Prediction
UFOX	Defiance Space and Connective Tech ETF	Miscellaneous	1501.33	1501.33	1501.33	1501.33	7.78%	AI Prediction
UL/N	Unilever PLC Sponsored ADR	Consumer Non-Durables	1099.84	1099.84	1099.84	1099.84	1.46%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	9645.00	9645.00	9645.00	9645.00	0.00%	AI Prediction
UMC/N	United Microelectronics Corp. Sponsored ADR	Electronic Technology	422.00	422.00	421.00	421.50	-2.43%	AI Prediction
UMDV/N	iShares US Medical Devices UCITS ETF USD	Miscellaneous	100.46	100.46	100.46	100.46	6.37%	AI Prediction
UMI/N	Umicore SA	Non-Energy Minerals	428.55	428.55	428.55	428.55	-1.08%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	6899.41	6899.41	6852.00	6898.76	-1.94%	AI Prediction
UNP	Union Pacific Corporation	Transportation	4951.34	4951.34	4951.34	4951.34	0.00%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	302.00	302.00	302.00	302.00	-34.49%	AI Prediction
UPS	United Parcel Service, Inc. Class B	Transportation	1731.00	1750.00	1731.00	1750.00	2.16%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	446.60	446.60	446.60	446.60	0.00%	AI Prediction
UPWK	Upwork, Inc.	Commercial Services	140.50	140.50	140.50	140.50	-1.75%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	710.00	710.00	688.01	688.01	-4.04%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	1083.10	1083.30	1083.10	1083.30	-7.01%	AI Prediction
URI	United Rentals, Inc.	Finance	18100.18	18100.18	18100.18	18100.18	0.00%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	3813.91	3813.91	3813.91	3813.91	1.62%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	235.00	235.00	216.47	219.28	-5.84%	AI Prediction
USB	U.S. Bancorp	Finance	1054.00	1054.00	1054.00	1054.00	0.00%	AI Prediction
USC5/N	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	185.54	185.54	185.54	185.54	6.11%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	929.09	929.09	929.09	929.09	1.34%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	1783.60	1789.03	1783.60	1789.03	0.51%	AI Prediction
USPA/N	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	1076.10	1076.10	1076.10	1076.10	0.00%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	1258.08	1258.08	1258.08	1258.08	2.89%	AI Prediction
USPY/N	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	838.35	838.35	838.35	838.35	0.00%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	1118.96	1118.96	1118.96	1118.96	0.00%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	9680.00	9680.00	9680.00	9680.00	0.00%	AI Prediction
UTIL/N	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	5235.18	5235.18	5235.18	5235.18	0.00%	AI Prediction
UUUU/N	Energy Fuels Inc.	Non-Energy Minerals	205.00	205.00	200.00	200.00	0.00%	AI Prediction
V	Visa Inc. Class A	Finance	7100.00	7160.00	7100.00	7120.01	0.42%	AI Prediction
V3AA/N	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	163.06	163.06	163.06	163.06	-0.91%	AI Prediction
V3DA/N	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	153.78	153.78	153.78	153.78	0.00%	AI Prediction
VAGU/N	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	484.27	484.27	483.50	483.50	-0.79%	AI Prediction
VALE/N	Vale S.A. Sponsored ADR	Non-Energy Minerals	244.52	244.52	244.52	244.52	-5.22%	AI Prediction
VAPU/N	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	1030.04	1030.04	1024.64	1024.64	-3.13%	AI Prediction
VASCONI	Grupo Vasconia, S.A.B.	Producer Manufacturing	0.23	0.24	0.23	0.24	-1.67%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	4010.00	4010.00	4010.00	4010.00	0.00%	AI Prediction
VB	Vanguard Morningstar Small-Cap ETF	Miscellaneous	5276.50	5276.50	5276.50	5276.50	-1.17%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	1374.10	1374.10	1374.10	1374.10	0.43%	AI Prediction
VBR	Vanguard Morningstar Small-Cap Value ETF	Miscellaneous	4206.00	4206.00	4206.00	4206.00	0.00%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	1417.00	1417.00	1417.00	1417.00	0.00%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	6966.00	6966.00	6966.00	6966.00	6.30%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	1400.78	1400.78	1400.78	1400.78	0.00%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	4174.00	4178.00	4174.00	4178.00	1.53%	AI Prediction
VDCA/N	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	1131.12	1131.12	1131.12	1131.12	-0.84%	AI Prediction
VDCP/N	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	823.26	823.26	823.26	823.26	0.00%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	3321.00	3321.00	3321.00	3321.00	0.00%	AI Prediction
VDEA/N	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	1130.51	1131.36	1129.65	1131.36	-0.67%	AI Prediction
VDEM/N	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	1415.00	1415.00	1415.00	1415.00	0.00%	AI Prediction
VDEV/N	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	2515.50	2515.50	2515.50	2515.50	0.00%	AI Prediction
VDJP/N	Vanguard FTSE Japan UCITS ETF	Miscellaneous	895.00	895.00	895.00	895.00	0.00%	AI Prediction
VDPA/N	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	1092.29	1095.00	1088.70	1095.00	-0.24%	AI Prediction
VDST/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	1102.00	1102.00	1090.00	1091.88	-0.91%	AI Prediction
VDTA/N	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	482.96	483.38	482.96	483.28	-0.95%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	1302.06	1302.06	1276.00	1279.99	-1.24%	AI Prediction
VECA/N	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	1040.08	1040.08	1040.08	1040.08	0.01%	AI Prediction
VECP/N	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	945.40	945.40	945.40	945.40	0.00%	AI Prediction
VEEV	Veeva Systems Inc. Class A	Technology Services	5374.10	5374.10	5374.10	5374.10	4.80%	AI Prediction
VERE/N	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	1211.51	1211.51	1211.51	1211.51	2.69%	AI Prediction
VERX/N	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	948.87	948.87	948.87	948.87	0.00%	AI Prediction
VESTA	Corporacion Inmobiliaria Vesta S.A.B. de C.V.	Finance	62.40	63.79	62.09	63.00	1.09%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	1517.60	1517.60	1517.60	1517.60	-0.62%	AI Prediction
VEUD/N	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	986.01	986.01	986.01	986.01	-2.64%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	234.43	234.43	234.43	234.43	0.00%	AI Prediction
VFEA/N	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	1615.15	1615.15	1605.84	1611.00	-0.79%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	2445.00	2445.00	2442.10	2442.10	1.97%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	945.00	945.00	945.00	945.00	3.78%	AI Prediction
VG	Venture Global, Inc. Class A	Industrial Services	244.11	244.11	244.11	244.11	4.77%	AI Prediction
VGEA/N	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	475.83	475.83	475.83	475.83	-2.19%	AI Prediction
VGED/N	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	463.31	463.31	463.31	463.31	1.55%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	1050.00	1050.00	1042.49	1042.49	2.35%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	1580.79	1580.79	1580.79	1580.79	-0.27%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	902.50	902.50	902.50	902.50	0.00%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	1070.00	1070.00	1070.00	1070.00	0.00%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	2368.70	2368.70	2304.00	2304.88	-2.27%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	5799.00	5799.00	5799.00	5799.00	0.00%	AI Prediction
VHVE/N	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	2785.96	2785.96	2785.96	2785.96	0.05%	AI Prediction
VHYA/N	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	1922.30	1922.30	1912.00	1912.00	-1.19%	AI Prediction
VHYD/N	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	1632.00	1632.00	1632.00	1632.00	1.75%	AI Prediction
VIAV	Viavi Solutions Inc	Technology Services	822.55	822.55	822.55	822.55	8.59%	AI Prediction
VICI	VICI Properties Inc	Finance	421.00	421.00	421.00	421.00	-0.28%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	3300.00	3300.00	3300.00	3300.00	0.00%	AI Prediction
VID/N	Vidrala SA	Process Industries	1763.64	1763.64	1763.64	1763.64	-2.79%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	4373.00	4381.25	4371.84	4381.25	2.77%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	1748.00	1749.00	1748.00	1749.00	3.61%	AI Prediction
VIK/N	Viking Holdings Ltd	Consumer Services	1476.80	1476.80	1476.80	1476.80	0.56%	AI Prediction
VINTE	Vinte Viviendas Integrales SAB DE CV	Finance	34.96	35.72	34.15	35.20	0.72%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	2219.00	2219.00	2219.00	2219.00	-4.89%	AI Prediction
VIPS/N	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	224.00	224.00	224.00	224.00	0.00%	AI Prediction
VIRT	Virtu Financial, Inc. Class A	Finance	1039.53	1039.53	1039.53	1039.53	-1.68%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	5975.00	5975.00	5975.00	5975.00	0.77%	AI Prediction
VISTA/A	Vista Energy SAB de CV Class A	Energy Minerals	1246.61	1270.00	1246.61	1268.00	4.02%	AI Prediction
VITRO/A	Vitro SAB de CV Class A	Process Industries	4.58	4.58	4.58	4.58	1.33%	AI Prediction
VITS/N	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	1799.70	1799.70	1795.33	1795.33	-1.10%	AI Prediction
VJPA/N	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	911.08	911.08	910.21	910.21	-1.26%	AI Prediction
VJPU/N	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	1538.00	1538.00	1538.00	1538.00	1.54%	AI Prediction
VLDS/N	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	1753.85	1754.19	1752.44	1752.44	-1.06%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	7975.00	7975.00	7975.00	7975.00	-0.00%	AI Prediction
VLTO	Veralto Corporation	Producer Manufacturing	1731.00	1731.00	1717.00	1717.00	4.76%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	785.94	785.94	785.94	785.94	0.00%	AI Prediction
VMC	Vulcan Materials Company	Non-Energy Minerals	4198.91	4198.91	4198.91	4198.91	-12.01%	AI Prediction
VMCAX/N	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged MXN	Miscellaneous	2792.23	2798.04	2792.06	2792.06	-0.16%	AI Prediction
VMEX/19	VIGM SA FTSE Biva Mexico Equity ETF	Miscellaneous	57.00	57.60	57.00	57.60	1.77%	AI Prediction
VMSTX/N	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF AccumHedged MXN	Miscellaneous	3262.23	3266.00	3259.84	3259.84	-0.21%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	336.65	336.65	336.65	336.65	0.00%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	1660.00	1673.53	1653.01	1673.53	0.21%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	778.20	778.20	778.20	778.20	0.00%	AI Prediction
VNRA/N	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	3610.05	3610.05	3587.33	3588.65	-1.28%	AI Prediction
VO	Vanguard Morningstar Mid-Cap ETF	Miscellaneous	1378.00	1378.00	1378.00	1378.00	0.00%	AI Prediction
VOLAR/A	Controladora Vuela Compania de Aviacion SAB de CV Class A	Transportation	11.57	11.58	11.35	11.51	-0.09%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	13200.00	13200.00	13025.03	13090.67	-1.05%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	1650.00	1650.00	1572.00	1648.00	-0.10%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	4090.00	4111.24	4090.00	4111.24	1.26%	AI Prediction
VOW3/N	Volkswagen AG Pref	Consumer Durables	1508.00	1508.00	1508.00	1508.00	0.00%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	3535.00	3535.00	3535.00	3535.00	2.27%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	2078.00	2078.00	2078.00	2078.00	-2.44%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	3200.00	3212.00	3196.00	3196.00	5.52%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	3228.00	3228.00	3228.00	3228.00	6.18%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	5227.29	5227.29	5227.29	5227.29	0.00%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	4386.00	4413.00	4358.00	4358.00	-2.76%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	9259.00	9259.00	9259.00	9259.00	1.47%	AI Prediction
VSCF/N	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	111.02	111.02	111.02	111.02	0.00%	AI Prediction
VSGF/N	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	106.00	106.00	106.00	106.00	0.00%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	1405.00	1405.00	1405.00	1405.00	0.00%	AI Prediction
VSNT	Versant Media Group, Inc. Class A	Consumer Services	582.00	582.00	582.00	582.00	0.00%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	2685.00	2685.00	2685.00	2685.00	0.00%	AI Prediction
VST	Vistra Corp.	Utilities	2978.00	3000.00	2874.00	2874.00	-3.49%	AI Prediction
VSXY	Victoria's Secret & Company	Retail Trade	1547.40	1623.00	1547.40	1623.00	0.81%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	2928.75	2928.75	2908.70	2915.01	-1.29%	AI Prediction
VTI	Vanguard Morningstar Total Stock Market ETF	Miscellaneous	7021.69	7021.69	6954.00	6954.00	-1.46%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	870.69	870.69	870.69	870.69	0.00%	AI Prediction
VTR	Ventas, Inc.	Finance	1559.75	1559.75	1559.75	1559.75	0.00%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	302.00	302.00	302.00	302.00	0.00%	AI Prediction
VTV	Vanguard Morningstar Value ETF	Miscellaneous	4039.50	4045.00	4038.00	4038.00	-0.72%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	2049.94	2049.94	2049.94	2049.94	0.00%	AI Prediction
VUAA/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	2793.00	2793.00	2753.00	2762.00	-1.09%	AI Prediction
VUDS/N	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	1855.00	1855.00	1852.97	1852.97	-1.01%	AI Prediction
VUG	Vanguard Morningstar Growth ETF	Miscellaneous	1680.00	1680.00	1680.00	1680.00	0.00%	AI Prediction
VUKE/N	Vanguard FTSE 100 UCITS ETF	Miscellaneous	1054.26	1054.26	1054.26	1054.26	0.00%	AI Prediction
VUKG/N	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	1360.52	1360.52	1360.52	1360.52	1.52%	AI Prediction
VUSD/N	Vanguard S&P 500 UCITS ETF	Miscellaneous	1480.57	1480.57	1480.57	1480.57	0.00%	AI Prediction
VV	Vanguard Morningstar Large-Cap ETF	Miscellaneous	6397.88	6397.88	6397.88	6397.88	3.53%	AI Prediction
VWCG/N	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	1210.43	1212.80	1202.00	1203.41	-1.61%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	1095.00	1095.00	1089.00	1089.50	-0.71%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	1100.11	1100.11	1100.11	1100.11	0.01%	AI Prediction
VWRA/N	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	3549.70	3552.84	3533.46	3546.00	-0.81%	AI Prediction
VWRD/N	Vanguard FTSE All-World UCITS ETF	Miscellaneous	3439.20	3439.20	3432.60	3432.60	17.92%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	4200.00	4200.00	4200.00	4200.00	0.00%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	1557.01	1557.01	1538.75	1550.00	-0.83%	AI Prediction
VYLR	Vylor Inc	Commercial Services	1253.85	1253.85	1253.85	1253.85		AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	2908.95	2908.95	2903.00	2903.00	-0.87%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	1857.00	1857.00	1857.00	1857.00	2.77%	AI Prediction
VZ	Verizon Communications Inc.	Communications	770.00	779.01	770.00	779.01	1.17%	AI Prediction
W	Wayfair, Inc. Class A	Retail Trade	1870.00	1870.00	1870.00	1870.00	4.35%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	4783.10	4783.10	4783.10	4783.10	0.00%	AI Prediction
WALMEX	Wal-Mart de Mexico SAB de CV	Retail Trade	47.02	48.18	47.02	47.70	0.93%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3X ETF	Miscellaneous	616.00	616.00	616.00	616.00	-0.09%	AI Prediction
WCBR1/N	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	649.84	649.84	649.84	649.84	0.00%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	6720.00	6720.00	6720.00	6720.00	2.09%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	710.00	710.00	710.00	710.00	0.00%	AI Prediction
WCN/N	Waste Connections, Inc.	Industrial Services	2765.00	2765.00	2765.00	2765.00	-0.68%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	3250.00	3250.00	3250.00	3250.00	0.00%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	7163.58	7163.58	7050.00	7089.69	-2.71%	AI Prediction
WEIR/N	Weir PLC	Producer Manufacturing	614.51	614.51	614.51	614.51	-2.05%	AI Prediction
WELL	Welltower Inc.	Finance	4080.00	4080.00	4080.00	4080.00	-1.08%	AI Prediction
WELL1/N	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	145.92	145.92	145.92	145.92	0.00%	AI Prediction
WFC	Wells Fargo & Company	Finance	1526.50	1526.50	1515.00	1520.00	-2.56%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	610.00	610.00	610.00	610.00	0.00%	AI Prediction
WIAU/N	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	128.05	128.05	128.05	128.05	0.00%	AI Prediction
WLK	Westlake Corporation	Process Industries	1180.00	1180.00	1180.00	1180.00	-9.23%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	1250.00	1250.00	1250.00	1250.00	-0.64%	AI Prediction
WMI	Waste Management, Inc.	Industrial Services	3807.86	3807.86	3807.86	3807.86	0.06%	AI Prediction
WMT	Walmart Inc.	Retail Trade	2042.00	2063.12	2042.00	2061.56	0.61%	AI Prediction
WOLF1	Wolfspeed Inc	Electronic Technology	570.00	570.00	544.68	544.68	31.25%	AI Prediction
WOOF	Petco Health & Wellness Company, Inc. Class A	Retail Trade	40.00	40.00	40.00	40.00	0.00%	AI Prediction
WPAI/N	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	383.60	383.60	383.60	383.60	-0.34%	AI Prediction
WPM/N	Wheaton Precious Metals Corp	Non-Energy Minerals	2256.73	2256.73	2256.73	2256.73	0.00%	AI Prediction
WQDA/N	iShares MSCI World Quality Dividend ESG UCITS ETF Accum USD	Miscellaneous	224.32	224.32	224.32	224.32	0.03%	AI Prediction
WQTM/N	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	694.00	694.00	656.60	656.60	4.14%	AI Prediction
WRBY	Warby Parker, Inc. Class A	Retail Trade	380.00	380.00	380.00	380.00	-25.69%	AI Prediction
WSML/N	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	186.50	186.50	186.50	186.50	0.00%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	5408.00	5408.00	5408.00	5408.00	-1.67%	AI Prediction
WTAI/N	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	2021.46	2021.46	2021.46	2021.46	0.00%	AI Prediction
WTW/N	Willis Towers Watson Public Limited Company	Finance	5208.09	5208.09	5208.09	5208.09	-2.71%	AI Prediction
WU	Western Union Company	Finance	113.27	113.27	113.27	113.27	2.97%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	252.00	252.00	248.00	248.00	-1.94%	AI Prediction
WY	Weyerhaeuser Company	Finance	353.30	353.30	353.30	353.30	0.56%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	1390.90	1390.90	1355.00	1355.00	-1.78%	AI Prediction
X71U/N	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	165.42	165.42	165.42	165.42	0.00%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	4260.50	4260.50	4260.50	4260.50	-14.28%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	2805.00	2805.00	2805.00	2805.00	0.99%	AI Prediction
XDEM/N	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	1854.00	1854.00	1854.00	1854.00	0.01%	AI Prediction
XDEV/N	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	1500.60	1500.60	1500.60	1500.60	0.00%	AI Prediction
XDEW/N	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	2139.73	2139.73	2139.73	2139.73	1.57%	AI Prediction
XDWF/N	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	838.17	838.17	838.17	838.17	0.38%	AI Prediction
XDWH/N	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	1105.61	1105.61	1105.61	1105.61	3.77%	AI Prediction
XDWT/N	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	2572.00	2572.00	2572.00	2572.00	0.00%	AI Prediction
XEOU/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	395.30	395.30	395.30	395.30	0.00%	AI Prediction
XGLU/N	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	1247.21	1247.21	1247.21	1247.21	0.00%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	1910.00	1910.00	1910.00	1910.00	0.00%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	905.57	905.57	905.57	905.57	-0.27%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	2035.00	2035.00	2035.00	2035.00	0.74%	AI Prediction
XLCS/N	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	1759.70	1759.70	1759.70	1759.70	0.00%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	1210.00	1210.00	1200.48	1205.00	0.32%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	1002.88	1008.80	1002.88	1005.06	-0.45%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	1168.09	1168.09	1168.09	1168.09	-0.05%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	3124.00	3124.00	3124.00	3124.00	0.00%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	3594.00	3594.00	3577.99	3577.99	-1.02%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	1533.29	1533.29	1533.29	1533.29	-0.22%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	731.00	731.00	731.00	731.00	0.00%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	765.81	765.81	756.20	759.01	-0.39%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	3144.96	3144.96	3130.00	3130.00	-0.63%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	2081.69	2082.80	2080.00	2081.93	3.98%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	1930.00	1930.00	1930.00	1930.00	0.10%	AI Prediction
XMED/N	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	2349.60	2349.60	2349.60	2349.60	0.00%	AI Prediction
XMES/N	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	157.06	157.06	157.06	157.06	1.33%	AI Prediction
XMJD/N	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	2213.61	2213.61	2213.61	2213.61	6.84%	AI Prediction
XNAS/N	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	1322.23	1322.23	1322.23	1322.23	0.00%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	6864.65	6864.65	6864.65	6864.65	0.00%	AI Prediction
XOM	Exxonmobil Holdings Corporation	Energy Minerals	3140.00	3140.00	3140.00	3140.00	1.29%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	3559.50	3559.50	3559.50	3559.50	5.84%	AI Prediction
XP/N	XP Inc. Class A	Finance	590.57	590.57	573.47	573.47	10.47%	AI Prediction
XPEV/N	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	176.70	176.70	176.70	176.70	-3.40%	AI Prediction
XRES/N	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	468.05	468.05	468.05	468.05	1.95%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	1428.20	1428.20	1428.20	1428.20	0.00%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	9755.80	9755.80	9755.80	9755.80	5.47%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	871.80	871.80	871.80	871.80	9.60%	AI Prediction
XSOE1/N	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	605.88	605.88	605.88	605.88	1.44%	AI Prediction
XSPU1/N	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	2404.31	2404.31	2404.31	2404.31	0.00%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	1202.91	1202.91	1202.91	1202.91	2.16%	AI Prediction
XTMXX/N	Xtrackers US Treasuries Ultrashort Bond UCITS ETF	Miscellaneous	7706.82	7706.82	7706.82	7706.82	0.00%	AI Prediction
XUSE/N	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	130.00	130.00	128.54	128.54	-1.14%	AI Prediction
XUSTX/N	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	146.24	146.24	146.24	146.24	-0.93%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	691.91	691.91	691.91	691.91	0.00%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	1406.54	1410.00	1406.54	1410.00	-0.56%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	577.00	577.00	575.00	575.00	-0.69%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	748.15	748.15	748.15	748.15	0.00%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	465.30	465.30	465.30	465.30	-0.26%	AI Prediction
YPF/N	YPF SA Sponsored ADR Class D	Energy Minerals	904.00	904.00	904.00	904.00	-1.74%	AI Prediction
YRD/N	Yiren Digital Ltd. Sponsored ADR	Technology Services	15.57	15.57	15.57	15.57	0.00%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	2684.88	2684.88	2684.88	2684.88	9.78%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	795.00	795.00	795.00	795.00	5.87%	AI Prediction
Z	Zillow Group, Inc. Class C	Technology Services	580.00	580.00	580.00	580.00	0.00%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	590.00	590.00	590.00	590.00	0.00%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	1623.99	1623.99	1623.99	1623.99	8.12%	AI Prediction
ZBRA	Zebra Technologies Corporation Class A	Electronic Technology	7000.00	7000.00	7000.00	7000.00	3.09%	AI Prediction
ZEG/N	Zegona Communications Plc	Finance	426.09	426.09	426.09	426.09	25.34%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	631.40	631.40	616.20	616.20	-0.61%	AI Prediction
ZLAB/N	Zai Lab Ltd. Sponsored ADR	Health Technology	810.00	810.00	810.00	810.00	0.00%	AI Prediction
ZM	Zoom Communications, Inc. Class A	Technology Services	1800.00	1800.00	1800.00	1800.00	0.22%	AI Prediction
ZPR1/N	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	2206.94	2206.94	2206.94	2206.94	0.00%	AI Prediction
ZPRMX/N	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Hedged MXN	Miscellaneous	3376.75	3376.75	3376.75	3376.75	0.00%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	4113.00	4121.00	4113.00	4118.10	0.44%	AI Prediction
ZTS	Zoetis, Inc. Class A	Health Technology	1372.39	1372.39	1372.39	1372.39	0.03%	AI Prediction