Peru BVL — StockPricePredictions.com

Last build: 2026-05-29T18:46:02Z
Peru flagPeru
SymbolNameSectorOpenHighLowCloseChange%Signal
AALUSAmerican Airlines Group Inc.Transportation15.1115.1115.1115.111.75%AI Prediction
AAPLUSApple Inc.Electronic Technology312.40312.40311.10311.100.03%AI Prediction
ABXUSBarrick Mining CorporationNon-Energy Minerals42.0042.0042.0042.001.57%AI Prediction
ACWIUSiShares MSCI ACWI ETFMiscellaneous157.50157.50157.50157.500.96%AI Prediction
ADBEUSAdobe Inc.Technology Services241.40241.50241.40241.500.21%AI Prediction
AEMUSAgnico Eagle Mines LimitedNon-Energy Minerals182.50182.50182.50182.50-5.54%AI Prediction
AENZAC1Aenza SAAIndustrial Services0.340.340.340.347.81%AI Prediction
AGGUSiShares Core U.S. Aggregate Bond ETFMiscellaneous98.4098.4098.4098.40-1.01%AI Prediction
AGGUUSiShares Core Global Aggregate Bond UCITS ETF Accum Hedged USDMiscellaneous5.875.875.875.871.21%AI Prediction
AGMRSilver Mountain Resources, Inc. Class ANon-Energy Minerals3.203.203.203.2011.11%AI Prediction
AIHC1Andino Investment Holding SACTransportation0.970.970.970.970.00%AI Prediction
AIQUSGlobal X Artificial Intelligence & Technology ETFMiscellaneous66.5166.5166.5166.518.41%AI Prediction
ALICORC1Alicorp SAAConsumer Non-Durables11.5511.5511.3511.35-0.09%AI Prediction
ALICORI1Alicorp SAAConsumer Non-Durables9.969.969.969.96-0.45%AI Prediction
AMATUSApplied Materials, Inc.Producer Manufacturing453.20453.20453.20453.2018.58%AI Prediction
AMDUSAdvanced Micro Devices, Inc.Electronic Technology500.00500.00494.00494.00-0.76%AI Prediction
AMUUUSDirexion Daily AMD Bull 2X ETFMiscellaneous222.00222.00222.00222.0010.39%AI Prediction
AMZNUSAmazon.com, Inc.Retail Trade267.64271.70267.64268.00-0.37%AI Prediction
AMZUUSDirexion Daily AMZN Bull 2X ETFMiscellaneous42.0842.0842.0842.08-8.82%AI Prediction
APPUSAppLovin Corp. Class ATechnology Services481.90481.90481.90481.901.24%AI Prediction
ARKKUSARK Innovation ETFMiscellaneous74.8574.8574.3574.35-1.46%AI Prediction
ASMLUSASML Holding NV Sponsored ADRElectronic Technology1640.001640.001640.001640.007.68%AI Prediction
ATACOBC1Nexa Resources Atacocha SAA Class BNon-Energy Minerals0.340.340.320.34-0.87%AI Prediction
AUNAAuna S.A. Class AHealth Services4.184.284.174.231.20%AI Prediction
AUSTRAC1Austral Group SAAConsumer Non-Durables1.691.691.691.690.60%AI Prediction
AVGOUSBroadcom Inc.Electronic Technology432.00432.00425.37425.370.28%AI Prediction
AXPUSAmerican Express CompanyFinance309.00309.00309.00309.00-0.03%AI Prediction
BACKUAC1Union De Cervecerias Peruanas Backus & Johnston SAA Class AConsumer Non-Durables220.00220.00220.00220.002.33%AI Prediction
BACKUBC1Union De Cervecerias Peruanas Backus & Johnston SAA Pref Shs BConsumer Non-Durables225.00225.00225.00225.002.27%AI Prediction
BACKUSI1Union De Cervecerias Peruanas Backus & Johnston SAAConsumer Non-Durables23.4923.5022.8023.03-1.07%AI Prediction
BACUSBank of America CorpFinance51.8451.8451.8451.843.43%AI Prediction
BAPCredicorp Ltd.Finance338.10343.77336.15342.00-2.01%AI Prediction
BBVAC1Banco BBVA Peru SAFinance1.911.941.911.930.99%AI Prediction
BBVAUSBanco Bilbao Vizcaya Argentaria, S.A. Sponsored ADRFinance22.9022.9022.9022.90-1.34%AI Prediction
BIDUUSBaidu, Inc. Sponsored ADR Class ATechnology Services132.00132.00132.00132.003.08%AI Prediction
BITXUS2x Bitcoin Strategy ETFMiscellaneous17.2617.2617.2617.26-9.16%AI Prediction
BKLNUSInvesco Senior Loan ETFMiscellaneous20.3020.3020.3020.30-2.22%AI Prediction
BKNGUSBooking Holdings Inc.Consumer Services153.92153.92153.92153.92-1.96%AI Prediction
BLTNUSiShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USDMiscellaneous112.05112.05112.05112.05-0.52%AI Prediction
BMYUSBristol-Myers Squibb CompanyHealth Technology58.6658.8058.6658.80-0.10%AI Prediction
BNDWUSVanguard Total World Bond ETFMiscellaneous68.4068.4068.4068.40-2.29%AI Prediction
BOILUSPROSHARES TRUST IIMiscellaneous29.1929.1929.1929.19-2.70%AI Prediction
BOTZUSGlobal X Robotics & Artificial Intelligence ETFMiscellaneous40.4540.4540.4540.450.70%AI Prediction
BRK/BUSBerkshire Hathaway Inc. Class BFinance485.50487.60485.50487.600.95%AI Prediction
BROCALC1Sociedad Minera el Brocal SANon-Energy Minerals20.4020.5520.4020.50-1.44%AI Prediction
BROCALI1Sociedad Minera el Brocal SANon-Energy Minerals15.1015.1015.1015.1014.39%AI Prediction
BRZUUSDirexion Daily MSCI Brazil Bull 2X ETFMiscellaneous98.0098.0098.0098.0029.42%AI Prediction
BUENAVC1Compania de Minas Buenaventura SAANon-Energy Minerals119.20119.20119.20119.200.00%AI Prediction
BUGUSGlobal X Cybersecurity ETFMiscellaneous33.9533.9533.9533.955.43%AI Prediction
BVNCompania de Minas Buenaventura SAA Sponsored ADRNon-Energy Minerals35.0435.0435.0035.000.43%AI Prediction
CARTAVC1Cartavio SAAProcess Industries33.5133.5133.5133.510.00%AI Prediction
CASAGRC1Casa Grande SAAProcess Industries9.279.279.279.270.00%AI Prediction
CBU0USiShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDMiscellaneous153.35153.35153.35153.350.02%AI Prediction
CBU7USiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous141.65141.65141.65141.65-0.24%AI Prediction
CCLUSCarnival Corporation Ltd.Consumer Services25.6025.6025.6025.602.98%AI Prediction
CDPRCerro de Pasco Resources, Inc.Non-Energy Minerals0.460.460.460.46-10.59%AI Prediction
CIBRUSFirst Trust NASDAQ Cybersecurity ETFMiscellaneous83.5083.5083.5083.504.38%AI Prediction
CINDUSiShares Dow Jones Industrial Average UCITS ETFMiscellaneous606.17606.17606.17606.171.30%AI Prediction
CJPUUSiShares MSCI Japan UCITS ETFMiscellaneous284.00284.00283.90283.9012.08%AI Prediction
COCESUI1Corporacion Cervesur SAConsumer Non-Durables0.800.800.800.800.00%AI Prediction
COINUSCoinbase Global, Inc. Class AFinance186.00186.00186.00186.000.11%AI Prediction
COPXUSGlobal X Copper Miners ETFMiscellaneous86.7088.8086.7088.752.79%AI Prediction
CORAREC1Corporacion Aceros Arequipa SANon-Energy Minerals1.981.981.981.98-0.50%AI Prediction
CORAREI1Corporacion Aceros Arequipa SANon-Energy Minerals1.201.201.201.201.69%AI Prediction
COWZUSPacer US Cash Cows 100 ETFMiscellaneous63.3363.3363.3363.331.96%AI Prediction
CPACCementos Pacasmayo SAA Sponsored ADRNon-Energy Minerals10.6010.6010.6010.600.00%AI Prediction
CPACASC1Cementos Pacasmayo SAANon-Energy Minerals7.207.207.107.190.98%AI Prediction
CPACASI1Cementos Pacasmayo SAANon-Energy Minerals6.006.006.006.000.00%AI Prediction
CREDITC1Banco de Credito del Peru SAFinance5.995.995.955.95-0.67%AI Prediction
CRMUSSalesforce, Inc.Technology Services178.00179.50178.00179.50-1.91%AI Prediction
CRWDUSCrowdStrike Holdings, Inc. Class ATechnology Services628.00628.00628.00628.0034.94%AI Prediction
CSPXUSiShares Core S&P 500 UCITS ETFMiscellaneous807.06807.06807.06807.061.90%AI Prediction
CUSCitigroup Inc.Finance125.46125.46125.46125.46-0.82%AI Prediction
CVERDEC1Sociedad Minera Cerro Verde SAANon-Energy Minerals55.3055.3055.3055.300.00%AI Prediction
CVXUSChevron CorporationEnergy Minerals193.70193.70193.70193.708.52%AI Prediction
D26AUSiShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDMiscellaneous114.75114.75114.75114.750.17%AI Prediction
DALUSDelta Air Lines, Inc.Transportation76.5576.5576.5576.552.89%AI Prediction
DELLUSDell Technologies, Inc. Class CElectronic Technology326.50326.50326.50326.506.70%AI Prediction
DIAUSState Street SPDR Dow Jones Industrial Average ETF TrustMiscellaneous492.00492.00492.00492.00-1.40%AI Prediction
DTCRUSGlobal X Data Center And Digital Infrastructure ETFMiscellaneous30.1030.1030.1030.102.52%AI Prediction
ECHUSiShares MSCI Chile ETFMiscellaneous41.2041.2041.2041.20-0.96%AI Prediction
EEMUSiShares MSCI Emerging Markets ETFMiscellaneous68.4568.9068.4568.900.85%AI Prediction
EFAUSiShares MSCI EAFE ETFMiscellaneous105.00105.00105.00105.002.52%AI Prediction
EIMIUSiShares Core MSCI EM IMI UCITS ETFMiscellaneous55.2555.2555.2555.254.15%AI Prediction
EMBUSiShares JP Morgan USD Emerging Markets Bond ETFMiscellaneous95.0795.0795.0795.07-1.37%AI Prediction
EMCAUSiShares JP Morgan USD EM Corp Bond UCITS ETFMiscellaneous6.756.756.756.750.16%AI Prediction
ENGIEC1ENGIE Energia Peru SAUtilities4.124.124.124.120.00%AI Prediction
EPUUSiShares MSCI Peru and Global Exposure ETFMiscellaneous82.2082.2082.2082.202.94%AI Prediction
ETFPERUDFondo Bursatil Van Eck El Dorado Peru ETFMiscellaneous22.2522.2522.2522.250.00%AI Prediction
ETFPESOVPeru Soberano Van Eck Eldorado ID ETF108.80108.80108.80108.80-0.09%AI Prediction
ETHAUSiShares Ethereum Trust ETFMiscellaneous15.0515.0515.0515.05-4.87%AI Prediction
ETHUUS2x Ether ETFMiscellaneous21.8621.8621.8621.86-9.52%AI Prediction
EWYUSiShares MSCI South Korea ETFMiscellaneous206.00206.00206.00206.004.65%AI Prediction
EWZUSiShares MSCI Brazil ETFMiscellaneous36.4636.4636.4636.46-7.77%AI Prediction
FASUSDirexion Daily Financial Bull 3X ETFMiscellaneous128.80128.80128.80128.803.27%AI Prediction
FCXUSFreeport-McMoRan, Inc.Non-Energy Minerals65.2565.2565.2565.251.60%AI Prediction
FDXUSFedEx CorporationTransportation409.90409.90409.90409.900.27%AI Prediction
FERREYC1Ferreycorp SAADistribution Services3.753.753.713.74-0.27%AI Prediction
FEZUSState Street SPDR EURO STOXX 50 ETFMiscellaneous66.3066.4966.3066.49-1.20%AI Prediction
FIBPRIMEGrupo Coril Sociedad Titulizadora SAFinance6.566.566.566.561.41%AI Prediction
FICCMP16Coril Instrumentos de Corto y Mediano Plazo 16 - Fondo de Inversion106.33106.33106.33106.330.04%AI Prediction
FICCMP17Coril Instrumentos de Corto y Mediano Plazo 17 - Fondo de InversionMiscellaneous104.14104.14104.14104.140.02%AI Prediction
FICOCMP1Coril Instrumentos de Corto y Mediano Plazo 1 - Fondo de Inversion 2005- Cuotas453.58453.58453.58453.580.02%AI Prediction
FICOCMP2Coril Instrumentos De Corto Y Mediano Plazo 2 - Fondo de Inversion Cuotas 2005-10.5.18461.35461.35461.35461.350.05%AI Prediction
FICOIF7Coril Instrumentos Financieros 7 - Fondo de Inversion Cuotas de Participacion375.05375.05375.05375.050.13%AI Prediction
FICORPSCoril Renta Prime Soles - Fondo de InversionMiscellaneous161.51161.51161.51161.510.02%AI Prediction
FICRPS11Coril Renta Prime Soles 11 - Fondo de InversionMiscellaneous122.68122.68122.68122.680.02%AI Prediction
FICRPS16Coril Renta Prime Soles 16 - Fondo de InversionMiscellaneous113.31113.31113.31113.310.02%AI Prediction
FOSSALC1Fossal SAANon-Energy Minerals0.900.900.900.900.00%AI Prediction
FUSFord Motor CompanyConsumer Durables16.6016.6016.6016.6023.88%AI Prediction
FXIUSiShares China Large-Cap ETFMiscellaneous34.7935.1034.7935.10-3.84%AI Prediction
GDXUSVanEck Gold Miners ETFMiscellaneous84.1087.6184.1087.531.07%AI Prediction
GGLLUSDirexion Daily GOOGL Bull 2X ETFMiscellaneous136.10136.10136.10136.100.50%AI Prediction
GLDMUSSPDR Gold Minishares Trust of beneficial interestMiscellaneous90.8390.8390.8390.83-2.99%AI Prediction
GLDUSSPDR Gold SharesMiscellaneous407.00415.00407.00415.001.42%AI Prediction
GLORIAI1Leche Gloria SAConsumer Non-Durables8.208.208.208.200.00%AI Prediction
GOOGLUSAlphabet Inc. Class ATechnology Services391.00391.00389.00389.00-0.51%AI Prediction
GOOGUSAlphabet Inc. Class CTechnology Services386.00386.00384.89384.891.39%AI Prediction
GRIDUSFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure IndexMiscellaneous193.82193.82193.82193.820.74%AI Prediction
HBMUSHudbay Minerals IncNon-Energy Minerals26.9028.5026.9028.505.95%AI Prediction
HIDRA2C1Empresa Regional de Servicio Publico de Electricidad Electronorte Medio SAUtilities1.171.171.171.170.00%AI Prediction
HOODUSRobinhood Markets, Inc. Class AFinance73.6073.6073.6073.60-4.42%AI Prediction
HYEMUSVanEck Emerging Markets High Yield Bond ETFMiscellaneous20.0820.0820.0820.080.15%AI Prediction
HYGUSiShares iBoxx $ High Yield Corporate Bond ETFMiscellaneous79.9479.9479.9479.940.86%AI Prediction
HYLAUSiShares Global High Yield Corp Bond UCITS ETF Accum USDMiscellaneous6.926.926.926.92-0.29%AI Prediction
HYLDUSiShares Global High Yield Corp Bond UCITS ETF USDMiscellaneous89.9589.9589.9589.95-0.06%AI Prediction
IAUUSiShares Gold TrustMiscellaneous84.9884.9884.9884.98-6.62%AI Prediction
IBITUSiShares Bitcoin Trust ETFMiscellaneous43.0043.0041.2041.20-2.65%AI Prediction
IBMUSInternational Business Machines CorporationTechnology Services266.00266.87263.56263.562.27%AI Prediction
ID34USIshares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDMiscellaneous107.88107.88107.88107.880.73%AI Prediction
IEFUSiShares 7-10 Year Treasury Bond ETFMiscellaneous93.8893.8893.8893.88-0.23%AI Prediction
IFSIntercorp Financial Services Inc.Finance47.5149.0047.5149.004.23%AI Prediction
IGMUSiShares Expanded Tech Sector ETFMiscellaneous160.85160.85160.85160.8527.96%AI Prediction
IGVUSiShares Expanded Tech-Software Sector ETFMiscellaneous95.5095.5095.5095.505.15%AI Prediction
IHYAUSiShares USD High Yield Corp Bond UCITS ETF AccMiscellaneous7.517.517.517.511.08%AI Prediction
IHYUUSiShares USD High Yield Corp Bond UCITS ETFMiscellaneous94.7594.7594.7594.75-2.27%AI Prediction
IJPDUSiShares MSCI Japan USD Hedged UCITS ETFMiscellaneous113.60113.60113.60113.604.41%AI Prediction
ILFUSiShares Latin America 40 ETFMiscellaneous34.5534.5534.5534.55-6.29%AI Prediction
INRETC1InRetail Peru Corp.Retail Trade29.5029.8029.5029.500.00%AI Prediction
INTCUSIntel CorporationElectronic Technology119.10119.10119.10119.100.00%AI Prediction
INTERBC1Banco Internacional del Peru SAA InterbankFinance1.671.671.671.670.00%AI Prediction
INTPEBC1Integratel Peru S.A.A Class BCommunications0.170.170.170.17-2.94%AI Prediction
INVCENC1Inversiones Centenario SAAFinance0.870.870.870.870.00%AI Prediction
IPCHAC1Inversiones Portuarias Chancay SAA Class AFinance1.901.901.901.900.00%AI Prediction
IPCHBC1Inversiones Portuarias Chancay SAA Preffered Registered Shs BFinance0.130.130.130.130.00%AI Prediction
IQLTUSiShares MSCI Intl Quality Factor ETFMiscellaneous48.5548.5548.5548.5512.12%AI Prediction
ISACUSiShares MSCI ACWI UCITS ETFMiscellaneous121.20121.20121.20121.202.04%AI Prediction
ISEUUSiShares Core MSCI Europe UCITS ETFMiscellaneous44.6044.6044.6044.605.19%AI Prediction
IUQAUSiShares Edge MSCI USA Quality Factor UCITS ETFMiscellaneous17.7317.7317.7317.731.31%AI Prediction
IWMUSiShares Russell 2000 ETFMiscellaneous292.85292.85292.85292.852.83%AI Prediction
IWQUUSiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous86.5286.5286.5286.521.64%AI Prediction
IYRUSiShares U.S. Real Estate ETFMiscellaneous103.30103.30103.30103.301.40%AI Prediction
JEPIUSJPMorgan Equity Premium Income ETFMiscellaneous56.3756.3756.3756.37-0.58%AI Prediction
JEPQUSJPMorgan NASDAQ Equity Premium Income ETFMiscellaneous61.0661.0661.0661.061.77%AI Prediction
JETSUSU.S. Global Jets ETFMiscellaneous28.5629.0728.5629.07-0.45%AI Prediction
JPEAUSiShares J.P. Morgan USD EM Bond UCITS ETF AccMiscellaneous6.516.516.516.510.96%AI Prediction
JPMUSJPMorgan Chase & Co.Finance306.03306.03306.03306.033.04%AI Prediction
KOUSCoca-Cola CompanyConsumer Non-Durables87.1887.1887.1887.186.97%AI Prediction
KREUSState Street SPDR S&P Regional Banking ETFMiscellaneous69.0569.0569.0569.0514.28%AI Prediction
LAREDOC1Agroindustrial Laredo SAAProcess Industries22.0022.0022.0022.00-10.20%AI Prediction
LITUSGlobal X Lithium & Battery Tech ETFMiscellaneous84.6184.6184.6184.61-7.89%AI Prediction
LLYUSEli Lilly and CompanyHealth Technology1140.001140.001140.001140.006.54%AI Prediction
LQDAUSiShares USD Corp Bond UCITS ETF AccMiscellaneous6.266.266.266.260.48%AI Prediction
LUISAI1Compania Minera Santa Luisa SANon-Energy Minerals290.00290.00290.00290.000.00%AI Prediction
LUSURC1Luz del Sur SAUtilities12.1012.1012.1012.100.00%AI Prediction
MAGSUSRoundhill Magnificent Seven ETFMiscellaneous69.8669.8669.8669.86-1.19%AI Prediction
MAUSMastercard Incorporated Class AFinance495.96495.96495.96495.960.20%AI Prediction
MCDUSMcDonald's CorporationConsumer Services278.61278.61278.61278.61-0.85%AI Prediction
MELIUSMercadoLibre, Inc.Retail Trade1705.001705.001705.001705.000.12%AI Prediction
METAUSMeta Platforms Inc Class ATechnology Services636.00636.00630.00633.00-0.66%AI Prediction
METUUSDirexion Daily META Bull 2X ETFMiscellaneous24.9224.9224.9224.921.10%AI Prediction
MGKUSVanguard Mega Cap Growth ETFMiscellaneous89.4689.4689.4689.461.47%AI Prediction
MINCORI1Sociedad Minera Corona SANon-Energy Minerals29.0029.0029.0029.00-6.45%AI Prediction
MINSURI1Minsur SANon-Energy Minerals6.656.656.576.600.15%AI Prediction
MOATUSVanEck Morningstar Wide Moat ETFMiscellaneous101.50101.50101.50101.500.89%AI Prediction
MRNAUSModerna, Inc.Health Technology46.4046.4046.4046.40-13.91%AI Prediction
MSFTUSMicrosoft CorporationTechnology Services423.50428.99423.50423.504.30%AI Prediction
MSFUUSDirexion Daily MSFT Bull 2X ETFMiscellaneous28.1728.1728.1728.17-3.86%AI Prediction
MSTRUSStrategy Inc Class ATechnology Services167.00167.00167.00167.00-14.36%AI Prediction
MSUSMorgan StanleyFinance200.01200.01200.01200.014.50%AI Prediction
MUUSMicron Technology, Inc.Electronic Technology933.60933.60933.60933.601.37%AI Prediction
MUUUSDirexion Daily MU Bull 2X ETFMiscellaneous808.49808.49802.00802.0014.51%AI Prediction
NEEUSNextEra Energy, Inc.Utilities87.8587.8587.8587.85-6.54%AI Prediction
NEMUSNewmont CorporationNon-Energy Minerals108.33108.33108.33108.33-0.16%AI Prediction
NEXAPEC1Nexa Resources Peru SAANon-Energy Minerals3.413.423.413.420.29%AI Prediction
NEXAPEI1Nexa Resources Peru SAANon-Energy Minerals3.003.003.003.000.00%AI Prediction
NFLXUSNetflix, Inc.Technology Services87.7087.7087.7087.700.00%AI Prediction
NKEUSNIKE, Inc. Class BConsumer Non-Durables46.2546.2545.6045.602.98%AI Prediction
NLRUSVanEck Uranium and Nuclear ETFMiscellaneous133.50133.50133.50133.507.10%AI Prediction
NUGTUSDirexion Daily Gold Miners Index Bull 2X ETFMiscellaneous153.45163.00153.45163.00-1.21%AI Prediction
NVDAUSNVIDIA CorporationElectronic Technology213.00215.60212.30214.700.80%AI Prediction
NVDLUSGraniteShares 2x Long NVDA Daily ETFMiscellaneous105.58107.85105.00105.00-7.85%AI Prediction
ORCLUSOracle CorporationTechnology Services198.00204.00198.00204.008.30%AI Prediction
ORYGENC1Orygen Peru SAAUtilities2.742.752.742.750.00%AI Prediction
OXYUSOccidental Petroleum CorporationEnergy Minerals58.0358.4258.0358.420.65%AI Prediction
PANWUSPalo Alto Networks, Inc.Technology Services249.31249.31249.31249.31-3.41%AI Prediction
PDDUSPDD Holdings Inc. Sponsored ADR Class ARetail Trade86.1586.1586.1586.15-12.23%AI Prediction
PEPUSPepsiCo, Inc.Consumer Non-Durables148.20148.20148.20148.20-6.48%AI Prediction
PFEUSPfizer Inc.Health Technology26.2226.2226.2226.221.43%AI Prediction
PGUSProcter & Gamble CompanyConsumer Non-Durables142.30142.30142.30142.30-0.70%AI Prediction
PLTRUSPalantir Technologies Inc. Class ATechnology Services138.00142.50135.90142.506.58%AI Prediction
PLTUUSDirexion Daily PLTR Bull 2X ETFMiscellaneous36.0536.0536.0536.05-30.79%AI Prediction
PLUZENC1Pluz Energia Peru SAAUtilities1.291.291.291.290.00%AI Prediction
PMLPanoro Minerals Ltd.Non-Energy Minerals0.930.970.930.940.00%AI Prediction
PODERC1Compania Minera Poderosa SANon-Energy Minerals9.259.259.259.250.00%AI Prediction
POMALCC1Empresa Agroindustrial Pomalca SAProcess Industries0.240.240.240.240.42%AI Prediction
PPXPPX Mining Corp.Non-Energy Minerals0.170.170.170.170.59%AI Prediction
PUCALAC1Agro Pucala SAAProcess Industries0.610.610.610.61-6.15%AI Prediction
PYPLUSPayPal Holdings, Inc.Commercial Services44.5044.7044.5044.700.68%AI Prediction
QCOMUSQUALCOMM IncorporatedElectronic Technology247.50247.50242.97242.9721.48%AI Prediction
QQQMUSInvesco NASDAQ 100 ETFMiscellaneous301.20301.20301.20301.201.31%AI Prediction
QQQUSInvesco QQQ Trust Series IMiscellaneous735.63738.43734.10734.100.42%AI Prediction
QTUMUSDefiance Quantum ETFMiscellaneous156.30156.70156.30156.701.49%AI Prediction
QUALUSiShares MSCI USA Quality Factor ETFMiscellaneous209.00209.00209.00209.001.36%AI Prediction
REMXUSVanEck Rare Earth and Strategic Metals ETFMiscellaneous98.9898.9898.9898.984.06%AI Prediction
RIMSEGC1Rimac Seguros y ReasegurosFinance1.061.061.061.060.95%AI Prediction
RIORIO2 LimitedNon-Energy Minerals2.072.202.042.20-3.59%AI Prediction
RSPUSInvesco S&P 500 Equal Weight ETFMiscellaneous207.24207.24206.55206.550.27%AI Prediction
SAGAC1Saga Falabella SARetail Trade8.008.008.008.0014.61%AI Prediction
SCCOSouthern Copper CorporationNon-Energy Minerals186.20195.10186.20192.502.89%AI Prediction
SCHDUSSchwab US Dividend Equity ETFMiscellaneous32.7532.7532.7532.752.57%AI Prediction
SCOTIAC1Scotiabank Peru SAFinance17.7717.7717.7717.774.53%AI Prediction
SDHAUSiShares USD Short Duration High Yield Corp Bond UCITS ETF USDMiscellaneous7.287.287.287.281.11%AI Prediction
SDIAUSiShares USD Short Duration Corp Bond UCITS ETF Unhedged USDMiscellaneous6.356.356.356.350.47%AI Prediction
SDVYUSFirst Trust SMID Cap Rising Dividend Achievers ETFMiscellaneous41.5741.5741.5741.571.00%AI Prediction
SHLDUSGlobal X Defense Tech ETFMiscellaneous64.6364.6364.6364.63-3.94%AI Prediction
SHOPUSShopify, Inc. Class ACommercial Services104.00104.00104.00104.001.96%AI Prediction
SHPC1Shougang Hierro Peru SaaNon-Energy Minerals28.9028.9028.9028.900.00%AI Prediction
SHYUSiShares 1-3 Year Treasury Bond ETFMiscellaneous82.2582.2581.2581.25-1.22%AI Prediction
SIDERC1Empresa Siderurgica del Peru SAANon-Energy Minerals2.282.282.262.26-3.42%AI Prediction
SILJUSAmplify Junior Silver Miners ETFMiscellaneous30.4830.4830.4830.4814.16%AI Prediction
SILUSGlobal X Silver Miners ETFMiscellaneous92.1992.1992.1992.19-10.01%AI Prediction
SLBUSSLB LimitedIndustrial Services57.9157.9157.9157.911.42%AI Prediction
SLVUSiShares Silver TrustMiscellaneous66.5568.7366.5568.170.55%AI Prediction
SMCIUSSuper Micro Computer, Inc.Electronic Technology36.2137.4036.2137.406.55%AI Prediction
SMHUSVanEck Semiconductor ETFMiscellaneous608.15608.15592.14593.23-0.85%AI Prediction
SNDKUSSandisk CorporationElectronic Technology1582.001582.001550.001550.00AI Prediction
SNJACIC1Agroindustrias San Jacinto SAAProcess Industries9.309.309.309.30-1.06%AI Prediction
SNJUANI1Cerveceria San Juan SAConsumer Non-Durables60.0060.0060.0060.000.00%AI Prediction
SOXLUSDirexion Daily Semiconductor Bull 3X ETFMiscellaneous223.62226.63223.62226.633.24%AI Prediction
SOXXUSiShares Semiconductor ETFMiscellaneous569.60569.60569.60569.600.73%AI Prediction
SPCCPI1Southern Peru Copper Corp.Non-Energy Minerals214.00220.01214.00220.012.81%AI Prediction
SPXLUSDirexion Daily S&P 500 Bull 3X ETFMiscellaneous277.29277.29276.85276.851.00%AI Prediction
SPYIUSNEOS S&P 500 High Income ETFMiscellaneous53.8053.8053.8053.803.40%AI Prediction
SPYLUSState Street SPDR S&P 500 UCITS ETF Accum shs - USDMiscellaneous18.0518.0518.0518.0511.76%AI Prediction
SPYMUSState Street SPDR Portfolio S&P 500 ETFMiscellaneous88.0088.0088.0088.002.15%AI Prediction
SPYUSState Street SPDR S&P 500 ETFMiscellaneous752.60757.00748.30757.000.58%AI Prediction
TEFTelefonica SA Sponsored ADRCommunications4.004.004.004.000.00%AI Prediction
TGTUSTarget CorporationRetail Trade126.30126.30126.30126.30-2.92%AI Prediction
TLTUSiShares 20+ Year Treasury Bond ETFMiscellaneous85.4085.4085.1285.121.14%AI Prediction
TMFUSDirexion Daily 20+ Year Treasury Bull 3X ETFMiscellaneous31.7531.7531.7531.75-1.85%AI Prediction
TMUSUST-Mobile US, Inc.Communications192.18192.18192.18192.180.25%AI Prediction
TQQQUSProShares UltraPro QQQMiscellaneous80.4382.1580.4382.159.53%AI Prediction
TSLAUSTesla, Inc.Consumer Durables442.00442.20442.00442.000.00%AI Prediction
TUMANC1Empresa Agroindustrial Tuman SAAProcess Industries0.560.560.560.560.00%AI Prediction
UALUSUnited Airlines Holdings, Inc.Transportation111.20112.80111.20112.806.82%AI Prediction
UBERUSUber Technologies, Inc.Transportation70.6771.1070.6771.100.72%AI Prediction
UCOUSProShares Ultra Bloomberg Crude OilMiscellaneous44.7244.7244.7244.72-10.72%AI Prediction
UNACEMC1UNACEM Corp. Sociedad Anonima AbiertaNon-Energy Minerals1.661.661.661.66-3.49%AI Prediction
UNHUSUnitedHealth Group IncorporatedHealth Services382.39385.35382.39385.351.01%AI Prediction
UPROUSProShares UltraPro S&P500Miscellaneous144.85144.85144.85144.856.12%AI Prediction
URAUSGlobal X Uranium ETFMiscellaneous50.9550.9550.8050.805.39%AI Prediction
USOUSUnited States Oil Fund LPMiscellaneous130.20130.20130.20130.20-12.79%AI Prediction
VDPAUSVanguard USD Corporate Bond UCITS ETF Accum Unhedged USDMiscellaneous60.6460.6460.6460.64AI Prediction
VEAUSVanguard FTSE Developed Markets ETFMiscellaneous70.4670.4670.4670.460.56%AI Prediction
VGTUSVanguard Information Technology ETFMiscellaneous113.75113.75113.75113.75-0.31%AI Prediction
VOLCAAC1Volcan Compania Minera S.A.A. Class ANon-Energy Minerals2.002.002.002.000.00%AI Prediction
VOLCABC1Volcan Compania Minera S.A.A. Class BNon-Energy Minerals0.830.830.800.81-0.49%AI Prediction
VOOUSVanguard S&P 500 ETFMiscellaneous690.50695.94690.50695.941.45%AI Prediction
VTIUSVanguard Total Stock Market ETFMiscellaneous361.95361.95361.95361.950.37%AI Prediction
VTUSVanguard Total World Stock ETFMiscellaneous155.57155.57155.57155.570.89%AI Prediction
VTVUSVanguard Value ETFMiscellaneous206.00206.00206.00206.00-0.53%AI Prediction
VUSVisa Inc. Class AFinance324.50325.50322.40325.500.00%AI Prediction
VWOUSVanguard FTSE Emerging Markets ETFMiscellaneous59.2859.2859.2859.281.21%AI Prediction
VXUSUSVanguard Total International Stock ETFMiscellaneous86.0086.0086.0086.000.00%AI Prediction
VZUSVerizon Communications Inc.Communications48.3548.3548.3548.353.31%AI Prediction
WIAUUSiShares Fallen Angels High Yield Corp Bond UCITS ETFMiscellaneous7.437.437.437.432.06%AI Prediction
WMTUSWalmart Inc.Retail Trade133.34133.34133.34133.341.64%AI Prediction
WPMUSWheaton Precious Metals CorpNon-Energy Minerals127.00127.00127.00127.00-2.76%AI Prediction
XEOUUSXtrackers MSCI EUROPE UCITS ETF Capitalisation 2CMiscellaneous23.0823.0823.0823.084.81%AI Prediction
XLCUSState Street Communication Services Select Sector SPDR ETFMiscellaneous116.45116.45116.45116.450.18%AI Prediction
XLEUSState Street Energy Select Sector SPDR ETFMiscellaneous56.7756.7756.7756.77-3.55%AI Prediction
XLFUSState Street Financial Select Sector SPDR ETFMiscellaneous51.9051.9051.9051.900.00%AI Prediction
XLKUSState Street Technology Select Sector SPDR ETFMiscellaneous187.86187.86187.86187.861.62%AI Prediction
XLPUSState Street Consumer Staples Select Sector SPDR ETFMiscellaneous84.6684.6684.6684.66-0.35%AI Prediction
XLREUSState Street Real Estate Select Sector SPDR ETFMiscellaneous44.6244.6244.6244.623.77%AI Prediction
XLUUSState Street Utilities Select Sector SPDR ETFMiscellaneous44.8544.8544.7544.75-1.02%AI Prediction
XLVUSState Street Health Care Select Sector SPDR ETFMiscellaneous151.12151.12151.12151.121.29%AI Prediction
XOMUSExxon Mobil CorporationEnergy Minerals158.60158.60158.60158.604.07%AI Prediction
ZAPUSGlobal X U.S. Electrification ETFMiscellaneous34.0834.0834.0834.081.31%AI Prediction