 ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 394.00 | 394.00 | 320.00 | 375.00 | -4.82% | AI Prediction |
| ALZ.B | Alalza Inversiones CA Class B | Finance | 30.00 | 30.00 | 30.00 | 30.00 | -25.00% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 275.00 | 300.00 | 275.00 | 300.00 | 7.14% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 400.00 | 418.00 | 395.00 | 401.00 | 0.25% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 46.99 | 49.50 | 46.00 | 49.40 | 7.39% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 153.00 | 153.00 | 144.00 | 144.45 | -3.05% | AI Prediction |
| BVL | BANCO DE VENEZUELA, S.A. BANCO UNIVERSAL | | 290.00 | 290.00 | 284.99 | 289.90 | -0.03% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 3975.00 | 3990.00 | 3975.00 | 3990.00 | -0.25% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 412.00 | 412.00 | 390.00 | 390.00 | 0.00% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 95.30 | 130.00 | 95.30 | 129.95 | 8.29% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 113.98 | 139.94 | 113.98 | 138.00 | 21.07% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 32.00 | 32.00 | 28.00 | 31.00 | -3.12% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 220.00 | 249.00 | 219.99 | 249.00 | 13.49% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 24.98 | 28.97 | 24.98 | 28.97 | 15.97% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 1800.00 | 1800.00 | 1650.00 | 1800.00 | 0.00% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 58.95 | 58.95 | 58.00 | 58.95 | 5.27% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 9.14 | 13.00 | 8.00 | 13.00 | 41.61% | AI Prediction |
| IMP.B | Impulsa Agronegocios CA Class B | Finance | 1262.27 | 1262.27 | 1262.27 | 1262.27 | 30.00% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 306.00 | 306.00 | 306.00 | 306.00 | -21.54% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 159.95 | 159.95 | 136.00 | 159.00 | 2.58% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 13.50 | 13.50 | 11.00 | 12.50 | -3.85% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 101.13 | 101.13 | 75.01 | 100.89 | 2.95% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 1338.97 | 1348.99 | 1250.00 | 1348.99 | 0.75% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 1495.00 | 1495.00 | 1310.00 | 1495.00 | 11.15% | AI Prediction |
| PCP.B | Petrolia CA Fund Class B | Energy Minerals | 95.00 | 105.00 | 77.00 | 105.00 | 10.53% | AI Prediction |
| PER | PC-IBC Fondo Mutual de Inversion de Capital Cerrado | | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% | AI Prediction |
| PGR | PROAGRO, C.A. | | 47.00 | 47.00 | 43.23 | 45.90 | -1.29% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 8400.00 | 8400.00 | 8400.00 | 8400.00 | -1.18% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 180.00 | 185.00 | 160.00 | 180.00 | 0.00% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 57.00 | 65.00 | 57.00 | 63.00 | 10.53% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 80.00 | 84.50 | 80.00 | 80.50 | 0.62% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 98.97 | 98.97 | 96.80 | 97.00 | 0.52% | AI Prediction |
| TPG | TELARES DE PALO GRANDE, C.A. | | 6.60 | 6.60 | 6.00 | 6.59 | -0.15% | AI Prediction |
