 ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 1700.00 | 1885.00 | 1700.00 | 1800.00 | 5.88% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 650.00 | 650.00 | 620.00 | 650.00 | 0.00% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 1898.00 | 1898.00 | 1650.00 | 1800.00 | -4.10% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 189.00 | 189.00 | 175.00 | 180.00 | 0.00% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 698.00 | 710.00 | 685.11 | 710.00 | 3.63% | AI Prediction |
| BVL | BANCO DE VENEZUELA, S.A. BANCO UNIVERSAL | | 1885.00 | 1885.00 | 1650.00 | 1799.90 | 5.94% | AI Prediction |
| CCP.B | Clabe Capital C.A. Class B | Finance | 200.00 | 235.54 | 200.00 | 230.00 | -2.35% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 6980.00 | 6980.00 | 6980.00 | 6980.00 | 0.43% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 1575.00 | 1575.00 | 1570.00 | 1570.00 | -1.88% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 570.00 | 575.00 | 525.00 | 565.00 | -0.88% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 580.00 | 610.00 | 580.00 | 600.00 | -1.64% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 118.33 | 120.00 | 110.00 | 110.00 | 0.92% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 790.00 | 800.00 | 790.00 | 790.00 | -1.25% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 1000.00 | 1000.00 | 721.00 | 900.00 | 0.00% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0.00% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 765.00 | 765.00 | 765.00 | 765.00 | 0.00% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 125.00 | 130.00 | 109.00 | 125.00 | 0.00% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 826.00 | 985.00 | 826.00 | 978.00 | -1.21% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 525.00 | 525.00 | 525.00 | 525.00 | 5.00% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 100.00 | 100.00 | 89.99 | 89.99 | -10.01% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 220.01 | 229.00 | 220.01 | 229.00 | 4.09% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 8499.00 | 8499.00 | 7100.00 | 7299.00 | 0.00% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 7500.00 | 7500.00 | 7198.00 | 7198.00 | -0.03% | AI Prediction |
| PCP.B | Fondo Petrolia CA Class B | Energy Minerals | 294.00 | 295.00 | 280.00 | 293.99 | 5.00% | AI Prediction |
| PGR | PROAGRO, C.A. | | 123.00 | 123.00 | 112.00 | 120.00 | -0.83% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 33000.00 | 35000.00 | 30000.00 | 30000.00 | 0.00% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 600.00 | 633.00 | 589.00 | 600.00 | 1.69% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 434.00 | 434.00 | 434.00 | 434.00 | 0.00% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 1220.00 | 1220.00 | 1190.10 | 1190.10 | -0.83% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 730.00 | 730.00 | 699.00 | 715.00 | 0.70% | AI Prediction |
| TPG | TELARES DE PALO GRANDE, C.A. | | 10.00 | 10.00 | 8.10 | 10.00 | 4.17% | AI Prediction |
