| ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 390.00 | 390.00 | 312.10 | 380.00 | -2.56% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 231.00 | 231.00 | 230.00 | 230.00 | 27.78% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 275.00 | 290.00 | 256.00 | 290.00 | 13.28% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 30.90 | 32.49 | 30.00 | 32.00 | 4.10% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 86.99 | 86.99 | 79.00 | 85.00 | 1.23% | AI Prediction |
| BVL | BANCO DE VENEZUELA, S.A. BANCO UNIVERSAL | | 269.00 | 269.00 | 257.99 | 257.99 | -0.00% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 3300.00 | 3300.00 | 3165.00 | 3165.00 | 0.00% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 394.00 | 394.00 | 360.00 | 394.00 | 0.00% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 74.78 | 74.78 | 74.70 | 74.70 | 0.81% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 89.00 | 89.00 | 82.00 | 87.00 | -1.13% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 31.00 | 32.49 | 27.56 | 31.80 | 6.00% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 155.00 | 155.00 | 154.50 | 155.00 | 0.01% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 22.85 | 22.85 | 22.00 | 22.00 | -3.72% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 55.00 | 59.90 | 52.00 | 52.00 | -5.45% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 6.95 | 7.81 | 6.84 | 6.90 | 0.00% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 346.01 | 346.01 | 346.00 | 346.00 | 0.29% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 169.90 | 169.90 | 160.00 | 160.00 | 6.67% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 14.00 | 14.00 | 11.50 | 13.70 | 5.38% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 97.00 | 98.00 | 95.00 | 95.00 | -3.06% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 1344.99 | 1400.00 | 1344.34 | 1400.00 | 9.80% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 1294.99 | 1300.00 | 1284.99 | 1299.00 | 9.17% | AI Prediction |
| PCP.B | FONDO PETROLIA, C.A. CLASE 'B' | | 109.00 | 109.00 | 92.00 | 93.50 | 1.63% | AI Prediction |
| PGR | PROAGRO, C.A. | | 51.88 | 51.88 | 44.11 | 48.74 | 8.31% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 8050.00 | 8050.00 | 8050.00 | 8050.00 | -4.17% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 190.00 | 200.00 | 160.00 | 164.00 | -11.35% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 40.85 | 40.85 | 40.15 | 40.15 | -1.47% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 86.85 | 86.88 | 86.85 | 86.88 | -0.02% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 85.00 | 85.00 | 82.00 | 82.00 | 0.00% | AI Prediction |
| TPG | TELARES DE PALO GRANDE, C.A. | | 3.20 | 3.20 | 3.00 | 3.20 | 6.67% | AI Prediction |