 ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 1550.00 | 1550.00 | 1515.00 | 1538.00 | 1.18% | AI Prediction |
| ALZ.B | Alalza Inversiones CA Class B | Finance | 44.40 | 44.40 | 44.40 | 44.40 | 0.00% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 1541.00 | 1541.00 | 1284.40 | 1284.45 | -16.65% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 1599.99 | 1600.00 | 1535.00 | 1550.00 | -1.59% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 123.50 | 123.50 | 121.00 | 122.84 | -0.13% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 664.98 | 664.98 | 630.00 | 635.40 | 0.06% | AI Prediction |
| BVL | BANCO DE VENEZUELA, S.A. BANCO UNIVERSAL | | 2000.00 | 2000.00 | 1900.00 | 1978.98 | -0.05% | AI Prediction |
| CCP.B | Clabe Capital C.A. Class B | Finance | 419.00 | 469.00 | 419.00 | 469.00 | 11.67% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 6000.00 | 6000.01 | 6000.00 | 6000.01 | 0.00% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 2600.00 | 2600.00 | 2550.00 | 2600.00 | 0.00% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 550.01 | 590.00 | 550.01 | 589.00 | 0.43% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 690.00 | 690.00 | 689.99 | 690.00 | 0.01% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 147.00 | 147.00 | 134.00 | 134.00 | -0.70% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 845.00 | 845.00 | 750.00 | 750.00 | 5.63% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 1550.00 | 1550.90 | 1550.00 | 1550.90 | -2.95% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 5200.03 | 5800.00 | 5200.03 | 5800.00 | 11.54% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 850.00 | 873.00 | 850.00 | 873.00 | 2.71% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 113.49 | 113.49 | 101.00 | 101.00 | -10.82% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 750.00 | 865.00 | 750.00 | 865.00 | 0.00% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 529.75 | 529.75 | 510.00 | 510.00 | 0.00% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 112.00 | 114.99 | 109.00 | 114.35 | 3.95% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 265.00 | 305.00 | 265.00 | 305.00 | 15.09% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 8450.00 | 8450.00 | 8099.00 | 8100.00 | 0.00% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 6800.00 | 6800.00 | 6451.00 | 6750.00 | -0.74% | AI Prediction |
| PCP.B | Fondo Petrolia CA Class B | Energy Minerals | 339.99 | 339.99 | 300.00 | 330.00 | -2.94% | AI Prediction |
| PGR | PROAGRO, C.A. | | 100.00 | 109.50 | 99.00 | 104.00 | 0.00% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 46000.00 | 48000.00 | 46000.00 | 48000.00 | -3.03% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 718.99 | 718.99 | 620.00 | 650.00 | 4.00% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 399.00 | 399.00 | 384.50 | 385.00 | 0.13% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 955.01 | 1010.00 | 955.01 | 955.01 | -6.10% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 870.00 | 870.00 | 855.00 | 857.00 | 0.82% | AI Prediction |
| TPG | TELARES DE PALO GRANDE, C.A. | | 14.80 | 14.80 | 13.51 | 14.00 | 0.00% | AI Prediction |
