 ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 1810.00 | 1810.00 | 1749.00 | 1790.00 | 2.34% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 244.00 | 244.00 | 210.10 | 223.00 | -5.11% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 64.85 | 68.99 | 60.10 | 61.00 | -5.86% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 700.00 | 719.99 | 674.98 | 674.98 | -6.77% | AI Prediction |
| BVL | Banco de Venezuela SACA | Finance | 1680.00 | 1690.00 | 1650.00 | 1684.95 | 0.35% | AI Prediction |
| CCP.B | Clabe Capital C.A. Class B | Finance | 355.00 | 415.00 | 355.00 | 415.00 | 8.36% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 7199.00 | 7199.00 | 7199.00 | 7199.00 | 0.00% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 2670.00 | 2670.00 | 2670.00 | 2670.00 | 0.00% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 540.00 | 579.99 | 540.00 | 565.00 | 4.63% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 620.00 | 649.00 | 620.00 | 645.00 | 0.78% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 93.00 | 94.00 | 85.00 | 90.00 | -3.23% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 648.00 | 648.00 | 648.00 | 648.00 | 1.25% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 2599.99 | 2599.99 | 2200.00 | 2599.95 | 18.18% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 0.00% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 779.99 | 779.99 | 705.10 | 741.25 | 4.40% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 101.99 | 101.99 | 100.00 | 100.00 | -1.96% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 1045.00 | 1045.00 | 875.00 | 875.00 | -16.27% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 510.00 | 510.00 | 475.00 | 475.00 | -5.94% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 102.00 | 102.00 | 101.50 | 102.00 | 0.49% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 257.00 | 257.00 | 255.00 | 257.00 | -8.21% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 6500.00 | 7000.00 | 6103.01 | 6500.00 | -1.52% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 5550.00 | 5699.90 | 5550.00 | 5600.00 | 0.90% | AI Prediction |
| PCP.B | Fondo Petrolia CA Class B | Energy Minerals | 245.00 | 245.00 | 213.00 | 240.00 | 0.00% | AI Prediction |
| PGR | Proagro Compania Anonima | Process Industries | 99.99 | 99.99 | 96.00 | 99.85 | 5.09% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 49499.98 | 49499.98 | 49499.98 | 49499.98 | 5.32% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 492.00 | 535.00 | 490.00 | 535.00 | 8.74% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 350.00 | 350.00 | 307.99 | 330.00 | -5.71% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 770.00 | 770.00 | 725.00 | 739.00 | -2.12% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 799.98 | 799.98 | 795.00 | 795.00 | -0.62% | AI Prediction |
| TPG | Telares de Palo Grande SAICA TPG Class C | Process Industries | 9.88 | 9.88 | 9.01 | 9.74 | -1.52% | AI Prediction |
| VNA.B | VENEALTERNATIVE S.A. Class B | Finance | 46.29 | 46.29 | 41.55 | 45.90 | -0.84% | AI Prediction |
