 ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 2745.00 | 2875.50 | 2730.00 | 2730.00 | -0.55% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 1284.45 | 1284.45 | 1284.45 | 1284.45 | 0.00% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 249.00 | 258.00 | 244.26 | 254.98 | 2.40% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 95.00 | 110.00 | 94.50 | 99.50 | 4.76% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 980.00 | 980.00 | 905.00 | 920.00 | 0.00% | AI Prediction |
| BVL | Banco de Venezuela SACA | Finance | 2100.00 | 2100.00 | 1900.00 | 1950.00 | 1.04% | AI Prediction |
| CCP.B | Clabe Capital C.A. Class B | Finance | 450.00 | 450.00 | 400.00 | 450.00 | 0.00% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 7698.00 | 7700.00 | 6801.00 | 7699.00 | 0.01% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 2625.00 | 2625.00 | 2215.00 | 2316.00 | 4.80% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 699.00 | 750.00 | 650.00 | 750.00 | 8.70% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 788.00 | 874.99 | 788.00 | 874.75 | 11.01% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 109.60 | 120.54 | 102.00 | 120.54 | 9.98% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 889.00 | 900.00 | 888.03 | 900.00 | 1.24% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 2500.00 | 2579.00 | 2300.00 | 2579.00 | 3.16% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 6200.00 | 6200.00 | 6200.00 | 6200.00 | 0.00% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 1070.00 | 1100.00 | 1070.00 | 1100.00 | 2.80% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 96.99 | 96.99 | 93.00 | 94.00 | 0.64% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 925.00 | 1099.00 | 925.00 | 1050.00 | 8.70% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 600.00 | 665.00 | 600.00 | 665.00 | 10.83% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 150.00 | 180.00 | 150.00 | 173.00 | 15.33% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 249.99 | 257.00 | 206.00 | 256.00 | 2.40% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 14500.00 | 18460.00 | 14217.00 | 18450.00 | 29.77% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 11700.00 | 12888.00 | 11700.00 | 12850.00 | 9.83% | AI Prediction |
| PCP.B | Fondo Petrolia CA Class B | Energy Minerals | 219.99 | 244.99 | 188.05 | 210.01 | -4.54% | AI Prediction |
| PGR | Proagro Compania Anonima | Process Industries | 168.70 | 168.70 | 151.02 | 167.22 | -0.46% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 51000.00 | 51000.00 | 51000.00 | 51000.00 | 0.00% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 1000.00 | 1099.00 | 930.00 | 1099.00 | 9.90% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 460.00 | 545.00 | 460.00 | 535.00 | 16.31% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 1000.00 | 1149.00 | 1000.00 | 1149.00 | 14.90% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 985.00 | 1100.00 | 985.00 | 1003.00 | 1.52% | AI Prediction |
| TPG | CA Telares de Palo Grande Class C | Process Industries | 11.99 | 12.00 | 11.00 | 11.90 | 1.28% | AI Prediction |
| VNA.B | VENEALTERNATIVE S.A. Class B | Finance | 44.90 | 53.00 | 44.90 | 53.00 | 0.00% | AI Prediction |
