 ABC.A | Banco del Caribe CA Banco Universal Class A | Finance | 1850.00 | 1850.00 | 1599.00 | 1600.00 | 0.00% | AI Prediction |
| ALZ.B | Alalza Inversiones CA Class B | Finance | 37.00 | 37.00 | 37.00 | 37.00 | -16.67% | AI Prediction |
| ARC.B | Arca Inmuebles Y Valores CA Class B | Finance | 1284.45 | 1284.45 | 1284.45 | 1284.45 | -16.60% | AI Prediction |
| BNC | Banco Nacional de Credito, C.A. | Finance | 500.00 | 500.00 | 470.00 | 471.00 | -0.63% | AI Prediction |
| BPV | Banco Provincial, S.A. | Finance | 139.80 | 139.80 | 125.50 | 125.99 | -0.01% | AI Prediction |
| BVCC | Caracas Stock Exchange | Finance | 514.99 | 514.99 | 506.00 | 510.99 | -0.68% | AI Prediction |
| BVL | Banco de Venezuela SACA | Finance | 1700.00 | 2000.00 | 1700.00 | 1768.97 | 4.06% | AI Prediction |
| CCP.B | Clabe Capital C.A. Class B | Finance | 380.00 | 424.00 | 325.00 | 360.00 | 12.49% | AI Prediction |
| CCR | Ceramica Carabobo, S.A.C.A | Producer Manufacturing | 7794.00 | 7794.00 | 7793.00 | 7793.00 | 0.00% | AI Prediction |
| CGQ | Corporacion Grupo Quimico S.A.C.A. | Process Industries | 2600.00 | 2600.00 | 2200.00 | 2200.00 | -15.38% | AI Prediction |
| CRM.A | Corimon CA Class A | Process Industries | 540.00 | 540.00 | 537.40 | 537.40 | -0.30% | AI Prediction |
| DOM | Dominguez & Cia SA | Process Industries | 647.00 | 647.00 | 590.00 | 625.00 | -3.40% | AI Prediction |
| EFE | Productos EFE, S.A. | Consumer Non-Durables | 105.00 | 105.00 | 95.00 | 100.00 | 5.26% | AI Prediction |
| ENV | Envases Venezolanos, C.A. | Process Industries | 665.00 | 665.00 | 660.00 | 660.00 | -0.75% | AI Prediction |
| FNC | Fabrica Nacional de Cementos CA FNC | Non-Energy Minerals | 2900.00 | 3100.00 | 2800.00 | 3100.00 | 5.08% | AI Prediction |
| GMC.B | Grupo Mantra Corp CA Registered Shs Series -B- | | 5999.00 | 5999.00 | 5999.00 | 5999.00 | 15.36% | AI Prediction |
| GZL | Grupo Zuliano, C.A. | Process Industries | 920.00 | 925.00 | 775.00 | 925.00 | 0.54% | AI Prediction |
| ICP.B | Inversiones Crece Pymes CA Class B | Finance | 95.00 | 99.84 | 95.00 | 95.00 | -4.90% | AI Prediction |
| IVC.A | INVACA Inmuebles, Valores y Capitales S.A.C.A Class A | Finance | 997.00 | 1000.00 | 997.00 | 1000.00 | 0.30% | AI Prediction |
| IVC.B | INVACA Inmuebles, Valores y Capitales S.A.C.A Registered Shs Series -B- | Finance | 590.00 | 590.00 | 569.00 | 569.00 | 9.42% | AI Prediction |
| MPA | Manufacturas de Papel CA | Process Industries | 98.00 | 98.00 | 88.00 | 98.00 | 0.00% | AI Prediction |
| MTC.B | Montesco Fondo Agroindustrial CA Class B | Finance | 220.00 | 220.00 | 210.00 | 220.00 | 0.00% | AI Prediction |
| MVZ.A | Mercantil Servicios Financieros C.A. Class A | Finance | 7037.95 | 7299.00 | 6205.00 | 6205.00 | -11.84% | AI Prediction |
| MVZ.B | Mercantil Servicios Financieros C.A. Class B | Finance | 6198.95 | 6198.95 | 5300.00 | 6198.95 | 16.96% | AI Prediction |
| PCP.B | Fondo Petrolia CA Class B | Energy Minerals | 249.99 | 249.99 | 241.00 | 248.00 | -0.80% | AI Prediction |
| PGR | Proagro Compania Anonima | Process Industries | 102.90 | 102.90 | 92.04 | 101.95 | 0.00% | AI Prediction |
| PIV.B | Pivca Promotora de Inversiones y Valores CA Class B | Finance | 50000.00 | 50000.00 | 48000.00 | 48000.00 | -4.00% | AI Prediction |
| PTN | Protinal CA | Consumer Non-Durables | 610.00 | 620.00 | 610.00 | 620.00 | 8.77% | AI Prediction |
| RST.B | C.A. Ron Santa Teresa Class B | Consumer Non-Durables | 330.00 | 330.00 | 300.00 | 328.50 | 1.08% | AI Prediction |
| SVS | Siderurgica Venezolana SA | Producer Manufacturing | 865.00 | 865.00 | 750.00 | 829.00 | -0.60% | AI Prediction |
| TDV.D | C.A. Nacional Telefonos de Venezuela Class D | Communications | 808.90 | 925.00 | 790.00 | 798.00 | -1.35% | AI Prediction |
| TPG | TELARES DE PALO GRANDE, C.A. | | 12.00 | 12.00 | 10.16 | 12.00 | 0.00% | AI Prediction |
