 AALR | General Co. for Land Reclamation Development & Reconstruction | Finance | 194.42 | 222.00 | 194.42 | 198.34 | 2.02% | AI Prediction |
| ABUK | Abou Kir Fertilizers & Chemical Industries Co. | Process Industries | 48.61 | 48.69 | 47.52 | 47.60 | -2.08% | AI Prediction |
| ACAMD | Arab Co. for Asset Management & Development | Finance | 0.92 | 0.93 | 0.92 | 0.93 | 0.76% | AI Prediction |
| ACAP | A Capital Holding | Finance | 8.38 | 8.45 | 7.36 | 7.85 | -6.32% | AI Prediction |
| ACGC | Arab Cotton Ginning Co. | Process Industries | 8.14 | 8.15 | 8.05 | 8.07 | -0.25% | AI Prediction |
| ACRO | Acrow Misr | Producer Manufacturing | 104.41 | 105.99 | 103.78 | 105.70 | 1.48% | AI Prediction |
| ACTF | Act Financial | Finance | 2.76 | 2.79 | 2.70 | 2.72 | -1.45% | AI Prediction |
| ADCI | Arab Pharmaceuticals | Health Technology | 214.16 | 218.95 | 211.49 | 217.47 | 1.55% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank-Egypt | Finance | 26.00 | 26.37 | 25.89 | 26.15 | 0.58% | AI Prediction |
| ADPC | Arab Dairy Products Co. Arab Dairy - Panda | Consumer Non-Durables | 3.15 | 3.20 | 3.12 | 3.14 | -0.32% | AI Prediction |
| ADRI | Arab Development & Real Estate Investment | Finance | 3.94 | 4.00 | 3.70 | 3.98 | 1.02% | AI Prediction |
| AFDI | Alahly For Development & Investment | Finance | 36.08 | 36.37 | 35.90 | 36.13 | 0.36% | AI Prediction |
| AFMC | Alexandria Flour Mills Co. | Retail Trade | 68.62 | 77.00 | 67.12 | 75.08 | 9.41% | AI Prediction |
| AIDC | Arabia for Investment and Development | Finance | 0.33 | 0.35 | 0.33 | 0.34 | 2.10% | AI Prediction |
| AIFI | Atlas for Investment & Food Industries SAE | Process Industries | 1.93 | 1.95 | 1.90 | 1.90 | -1.55% | AI Prediction |
| AIH | Arabia Investments Holding SAE | Industrial Services | 0.29 | 0.30 | 0.29 | 0.29 | -0.68% | AI Prediction |
| AJWA | Ajwa for Food Industries Co. Egypt | Consumer Non-Durables | 131.77 | 132.00 | 130.10 | 131.00 | 0.44% | AI Prediction |
| ALCN | Alexandria Containers & Goods | Transportation | 22.91 | 22.96 | 22.66 | 22.78 | -0.57% | AI Prediction |
| ALUM | Arab Aluminum Co. SAE | Non-Energy Minerals | 17.41 | 17.68 | 17.40 | 17.60 | 0.92% | AI Prediction |
| AMER | Amer Group Holding | Finance | 1.81 | 1.85 | 1.76 | 1.83 | 1.10% | AI Prediction |
| AMES | Alexandria New Medical Center Co. | Health Services | 58.52 | 60.50 | 58.52 | 58.83 | 0.53% | AI Prediction |
| AMIA | Arab Moltaqa Investments Company | Finance | 4.45 | 4.52 | 4.38 | 4.39 | -1.35% | AI Prediction |
| AMOC | Alexandria Mineral Oils Co. | Energy Minerals | 6.95 | 6.99 | 6.89 | 6.94 | -0.14% | AI Prediction |
| AMPI | AL Moasher Pay for Electronic Payment and Collection (S.A.E) | Technology Services | 2.54 | 2.55 | 2.51 | 2.53 | 0.00% | AI Prediction |
| ANFI | Alexandria National Co. for Financial Investment | Finance | 61.00 | 61.79 | 59.00 | 60.88 | 0.21% | AI Prediction |
| APSW | Arab Polvara Spinning & Weaving Co. | Process Industries | 11.65 | 11.65 | 11.07 | 11.08 | -4.89% | AI Prediction |
| ARAB | Arab Developers Holding | Finance | 0.18 | 0.18 | 0.17 | 0.18 | -2.75% | AI Prediction |
| ARCC | Arabian Cement Company | Non-Energy Minerals | 45.39 | 46.55 | 44.13 | 46.51 | 3.31% | AI Prediction |
| AREH | Egyptian Real Estate Group | Finance | 1.18 | 1.19 | 1.16 | 1.17 | -0.85% | AI Prediction |
| ARVA | Arab Valves Co. | Producer Manufacturing | 7.85 | 7.86 | 7.63 | 7.65 | -2.55% | AI Prediction |
| ASCM | ASEC Co. for Mining | Non-Energy Minerals | 47.90 | 48.70 | 47.85 | 48.24 | 0.71% | AI Prediction |
| ASPI | Aspire Capital Holding for Financial Investments | Finance | 0.29 | 0.30 | 0.29 | 0.29 | -1.02% | AI Prediction |
| ATLC | Al Tawfeek Leasing Company-A.T.LEASE | Finance | 4.10 | 4.13 | 4.07 | 4.09 | -0.24% | AI Prediction |
| ATQA | Misr National Steel | Non-Energy Minerals | 10.65 | 10.67 | 10.50 | 10.56 | -0.85% | AI Prediction |
| AXPH | Alexandria Company for Pharmaceuticals and Chemical Industries | Health Technology | 882.74 | 898.98 | 882.74 | 897.00 | 1.36% | AI Prediction |
| BIDI | El Badr Investment and Development - BID | Process Industries | 1.20 | 1.20 | 1.14 | 1.18 | 0.00% | AI Prediction |
| BIGP | ElBarbary Investment Group | Distribution Services | 0.17 | 0.17 | 0.16 | 0.17 | -1.19% | AI Prediction |
| BINV | B Investments Holding SAE | Finance | 32.54 | 32.89 | 32.20 | 32.80 | 0.80% | AI Prediction |
| BIOC | GlaxoSmithKline S.A.E. | Health Technology | 70.03 | 72.80 | 69.70 | 71.09 | 1.51% | AI Prediction |
| BONY | Bonyan for Development and Trade | Finance | 3.99 | 4.11 | 3.97 | 4.02 | 0.75% | AI Prediction |
| BTFH | Beltone Holding | Finance | 2.80 | 2.83 | 2.77 | 2.81 | 0.36% | AI Prediction |
| CAED | Cairo Educational Services | Consumer Services | 69.40 | 74.42 | 69.40 | 70.25 | 1.22% | AI Prediction |
| CANA | Suez Canal Bank SAE | Finance | 38.85 | 39.90 | 38.01 | 38.94 | 0.23% | AI Prediction |
| CCAP | QALA For Financial Investments | Finance | 2.70 | 2.73 | 2.63 | 2.72 | 0.74% | AI Prediction |
| CCRS | Gulf Canadian Real Estate Investment Co. | Finance | 1.55 | 1.57 | 1.54 | 1.57 | 1.29% | AI Prediction |
| CEFM | Middle Egypt Flour Mills | Process Industries | 118.89 | 133.00 | 118.89 | 125.73 | 5.75% | AI Prediction |
| CERA | Arab Ceramic Co. - Ceramica Remas | Producer Manufacturing | 1.19 | 1.22 | 1.18 | 1.20 | 0.84% | AI Prediction |
| CFGH | Concrete Fashion Group for Commercial and Industrial Investments S.A.E | Retail Trade | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| CICH | CI Capital Holding for Financial Investments | Finance | 7.83 | 7.96 | 7.74 | 7.96 | 0.89% | AI Prediction |
| CIEB | Credit Agricole Egypt | Finance | 21.02 | 21.22 | 20.87 | 21.22 | 0.95% | AI Prediction |
| CIRA | Cairo For Investment And Real Estate Developments -CIRA Education | Consumer Services | 18.90 | 19.33 | 18.63 | 19.07 | 0.90% | AI Prediction |
| CLHO | Cleopatra Hospital Company | Health Services | 12.55 | 12.65 | 12.16 | 12.23 | -3.55% | AI Prediction |
| CNFN | Contact Financial Holding SAE | Finance | 4.82 | 4.94 | 4.80 | 4.91 | 1.87% | AI Prediction |
| COMI | Commercial International Bank - Egypt (CIB) S.A.E. | Finance | 104.00 | 105.99 | 103.56 | 105.99 | 1.91% | AI Prediction |
| COPR | Cooper for Commercial Investment & Real Estate Development | Finance | 0.59 | 0.59 | 0.56 | 0.56 | -5.25% | AI Prediction |
| COSG | Cairo Oils & Soap | Consumer Non-Durables | 1.45 | 1.48 | 1.44 | 1.45 | 0.00% | AI Prediction |
| CPCI | Kahira Pharmaceuticals & Chemical Industries Co. | Health Technology | 281.05 | 282.75 | 277.63 | 280.74 | -0.11% | AI Prediction |
| CPME | Catalyst Partners Middle East | Finance | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| CRST | Creast Mark For Contracting And Real Estate Development | Industrial Services | 0.43 | 0.43 | 0.40 | 0.42 | -2.56% | AI Prediction |
| CSAG | Canal Shipping Agencies Co. | Transportation | 34.70 | 36.50 | 34.60 | 35.75 | 3.03% | AI Prediction |
| DAPH | Development & Engineering Consultants | Finance | 80.02 | 82.00 | 78.70 | 80.28 | 0.32% | AI Prediction |
| DCCC | Damietta Container and Cargo Handling | Transportation | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| DEIN | Delta Insurance | Finance | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% | AI Prediction |
| DGTZ | Digitize for Investment And Technology | Technology Services | 7.77 | 7.79 | 7.64 | 7.69 | -1.03% | AI Prediction |
| DOMT | Arabian Food Industries Co. | Consumer Non-Durables | 23.50 | 23.98 | 23.50 | 23.87 | 1.57% | AI Prediction |
| DSCW | Dice Sports & Casual Wear Manufacturers SAE | Consumer Non-Durables | 2.84 | 2.86 | 2.80 | 2.86 | 0.70% | AI Prediction |
| DTPP | Delta for Printing & Packaging | Process Industries | 102.60 | 105.75 | 101.23 | 104.63 | 1.98% | AI Prediction |
| EALR | El Arabia for Land Reclamation | Finance | 302.10 | 350.00 | 302.10 | 316.50 | 4.77% | AI Prediction |
| EASB | Egyptian Arabian Company for Securities Brokerage EAC | Finance | 3.56 | 3.58 | 3.51 | 3.52 | -1.12% | AI Prediction |
| EAST | Eastern Company | Consumer Non-Durables | 44.63 | 45.19 | 44.02 | 45.00 | 0.83% | AI Prediction |
| EBSC | Osool ESB Securities Brokerage | Finance | 1.76 | 1.78 | 1.72 | 1.74 | -1.14% | AI Prediction |
| ECAP | El Ezz Ceramics & Porcelain Co. (Gemma) | Producer Manufacturing | 31.94 | 32.40 | 31.85 | 32.07 | 0.66% | AI Prediction |
| EDFM | East Delta Flour Mills Co. | Consumer Non-Durables | 365.87 | 378.00 | 364.01 | 370.42 | 1.05% | AI Prediction |
| EEII | El Arabia Engineering Industries | Electronic Technology | 1.98 | 2.01 | 1.96 | 2.01 | 1.52% | AI Prediction |
| EFIC | Egyptian Financial & Industrial Co. | Process Industries | 198.89 | 200.98 | 196.00 | 198.84 | -0.03% | AI Prediction |
| EFID | Edita Food Industries SAE | Consumer Non-Durables | 23.46 | 23.55 | 22.85 | 23.00 | -1.96% | AI Prediction |
| EFIH | e-finance for Digital and Financial Investments S.A.E. | Technology Services | 14.60 | 14.89 | 14.54 | 14.76 | 1.10% | AI Prediction |
| EGAL | Egypt Aluminum | Non-Energy Minerals | 200.05 | 208.40 | 198.00 | 205.51 | 2.73% | AI Prediction |
| EGAS | Egypt Gas Co. | Utilities | 44.59 | 44.68 | 44.10 | 44.45 | -0.31% | AI Prediction |
| EGBE | Egyptian Gulf Bank | Finance | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | AI Prediction |
| EGCH | Egyptian Chemical Industries | Process Industries | 11.30 | 11.34 | 11.16 | 11.20 | -0.88% | AI Prediction |
| EGREF | Egyptians Real Estate Fund | Miscellaneous | 12.65 | 12.65 | 12.40 | 12.58 | -0.55% | AI Prediction |
| EGS370O1C013 | National Printing | Commercial Services | 22.61 | 22.61 | 21.80 | 21.83 | -0.77% | AI Prediction |
| EGS385S1C012 | Ferchem Misr Co. for Fertilizers & Chemicals | Process Industries | 78.14 | 78.85 | 77.02 | 77.70 | -0.58% | AI Prediction |
| EGS72351C017 | Al-Safwa Hospital | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| EGS72L31C011 | SOLARSOL For Energy | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| EGS72XL1C014 | Premium Healthcare Group | Health Services | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | AI Prediction |
| EGS92401C016 | El-Nile Co. for Pharmaceuticals & Chemical Industries Rights 2025-14.09.25 For shares | Health Technology | 68.74 | 68.74 | 68.74 | 68.74 | 0.00% | AI Prediction |
| EGSA | Egyptian Satellite Co. | Consumer Services | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | AI Prediction |
| EGTS | Egyptian for Tourism Resorts | Utilities | 8.78 | 9.11 | 8.78 | 8.97 | 2.16% | AI Prediction |
| EGWA | General Warehouses of Egypt | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| EHDR | Egyptians Housing Development & Reconstruction | Finance | 1.99 | 2.04 | 1.97 | 2.02 | 1.51% | AI Prediction |
| EIUD | Egyptians For Investment & Urban Development | Finance | 0.33 | 0.34 | 0.32 | 0.32 | -3.00% | AI Prediction |
| EKHO | Egypt Kuwait Holding Co. SAE | Finance | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| EKHOA | Egypt Kuwait Holding Co. SAE | Finance | 25.98 | 26.13 | 25.82 | 26.00 | 0.08% | AI Prediction |
| ELEC | Electro Cable Egypt | Producer Manufacturing | 2.81 | 2.84 | 2.79 | 2.80 | 0.00% | AI Prediction |
| ELKA | El Kahera Housing | Finance | 2.23 | 2.27 | 2.22 | 2.24 | 0.45% | AI Prediction |
| ELNA | El Nasr for Manufacturing Agricultural Crops | Process Industries | 41.10 | 41.10 | 39.80 | 40.79 | -0.73% | AI Prediction |
| ELSH | El-Shams Housing & Development SA | Finance | 8.26 | 8.61 | 8.26 | 8.49 | 2.78% | AI Prediction |
| ELWA | Elwadi for International Investment & Development | Consumer Services | 1.17 | 1.20 | 1.15 | 1.16 | -0.85% | AI Prediction |
| EMFD | Emaar Misr for Development SAE | Finance | 9.70 | 10.24 | 9.60 | 10.18 | 4.95% | AI Prediction |
| ENGC | Industrial Engineering Co. for Construction & Development | Producer Manufacturing | 33.86 | 34.33 | 33.25 | 34.30 | 1.30% | AI Prediction |
| EOSB | El Orouba Securities Brokerage | Finance | 1.15 | 1.15 | 1.12 | 1.12 | -1.75% | AI Prediction |
| EPCO | Egypt for Poultry Co. | Process Industries | 6.67 | 6.74 | 6.61 | 6.63 | -0.60% | AI Prediction |
| EPPK | El Ahram Co. for Printing & Packing | Process Industries | 10.10 | 10.56 | 10.10 | 10.49 | 3.86% | AI Prediction |
| ETEL | Telecom Egypt | Communications | 49.70 | 52.44 | 49.20 | 51.83 | 4.29% | AI Prediction |
| ETRS | Egyptian Transport & Commercial Services Co. SAE | Transportation | 6.77 | 6.86 | 6.73 | 6.81 | 0.59% | AI Prediction |
| EXPA | Export Development Bank of Egypt | Finance | 16.01 | 16.60 | 15.90 | 16.45 | 2.75% | AI Prediction |
| FAIT | Faisal Islamic Bank of Egypt | Finance | 32.50 | 32.90 | 31.86 | 32.04 | -1.42% | AI Prediction |
| FAITA | Faisal Islamic Bank of Egypt | Finance | 0.96 | 0.97 | 0.96 | 0.96 | -0.31% | AI Prediction |
| FIRE | First Investment & Real Estate Development | Finance | 2.63 | 2.63 | 2.50 | 2.50 | 0.00% | AI Prediction |
| FNAR | Al Fanar Contracting Construction Trade Import & Export Co. | Industrial Services | 4.02 | 4.34 | 3.95 | 4.32 | 1.89% | AI Prediction |
| FTNS | Fitness Prime | Technology Services | 1.17 | 1.18 | 1.16 | 1.17 | -0.85% | AI Prediction |
| FWRY | Fawry For Banking Technology And Electronic Payment | Technology Services | 14.45 | 14.63 | 14.20 | 14.30 | -1.04% | AI Prediction |
| GBCO | GB Corp | Distribution Services | 24.82 | 25.50 | 24.57 | 25.03 | 0.85% | AI Prediction |
| GDWA | Gadwa For Industrial Development | Producer Manufacturing | 1.14 | 1.15 | 1.13 | 1.14 | 0.00% | AI Prediction |
| GEOS | Geos for trading and contracting | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| GGCC | Giza General Contracting & Real Estate Investment | Industrial Services | 0.57 | 0.60 | 0.57 | 0.59 | 3.85% | AI Prediction |
| GGRN | Gogreen for Agricultural Investment and Development Company | Commercial Services | 1.97 | 2.01 | 1.91 | 1.98 | 0.51% | AI Prediction |
| GIHD | Gharbia Islamic Housing Development | Consumer Durables | 41.12 | 42.00 | 41.12 | 41.23 | 0.27% | AI Prediction |
| GMCI | GMC Group for Industrial Commercial & Financial Investments | Distribution Services | 1.47 | 1.47 | 1.42 | 1.45 | 2.11% | AI Prediction |
| GOCO | Golden Coast Co. | Consumer Services | 1.30 | 1.30 | 1.02 | 1.16 | -10.77% | AI Prediction |
| GPPL | Golden Pyramids Plaza | Finance | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | AI Prediction |
| GRCA | Grand Investment Capital | Finance | 24.65 | 25.13 | 24.25 | 24.88 | 1.97% | AI Prediction |
| GSSC | General Silos & Storage Co. | Retail Trade | 249.27 | 256.00 | 249.27 | 256.00 | 1.61% | AI Prediction |
| GTEX | G-TEX for Commercial and Industrial Investments S.A.E | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | AI Prediction |
| GTWL | Golden Textiles & Clothes Wool | Process Industries | 42.07 | 43.00 | 42.07 | 42.19 | 0.29% | AI Prediction |
| HAVC | Hassan Allam Investments & Venture Capital S.A.E | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| HBCO | Heibco Npv | | 5.01 | 5.01 | 4.95 | 4.99 | -0.40% | AI Prediction |
| HDBK | Housing & Development Bank | Finance | 85.86 | 86.00 | 85.00 | 86.00 | 0.12% | AI Prediction |
| HDST | HEDGESTONE INVESTMENT | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| HELI | Heliopolis Housing | Consumer Durables | 3.25 | 3.29 | 3.22 | 3.27 | 0.62% | AI Prediction |
| HRHO | EFG Holding S.A.E. | Finance | 28.50 | 28.90 | 28.40 | 28.50 | 0.00% | AI Prediction |
| IBCT | International Business Corp. for Trading & Agencies | Distribution Services | 8.86 | 8.91 | 8.71 | 8.79 | -0.79% | AI Prediction |
| ICFC | International Co. for Fertilizers & Chemicals | Process Industries | 14.43 | 15.08 | 14.30 | 14.95 | 3.60% | AI Prediction |
| ICID | International Company for Investment & Development | Finance | 3.86 | 3.88 | 3.73 | 3.82 | -1.04% | AI Prediction |
| ICLE | International Co. for Leasing SAE | Finance | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | AI Prediction |
| ICMI | International Company for Medical Industries | Distribution Services | 6.04 | 6.25 | 6.00 | 6.00 | -0.66% | AI Prediction |
| IDRE | Ismailia Development & Real Estate Co. | Finance | 37.33 | 37.80 | 36.90 | 37.17 | -0.43% | AI Prediction |
| IEEC | Industrial & Engineering Enterprises Co. | Industrial Services | 0.35 | 0.35 | 0.35 | 0.35 | -0.28% | AI Prediction |
| IFAP | International Agricultural Products | Process Industries | 20.10 | 20.43 | 19.91 | 20.30 | 1.00% | AI Prediction |
| INEG | Integrated Engineering Group S.A.E | Producer Manufacturing | 0.37 | 0.38 | 0.36 | 0.36 | -2.41% | AI Prediction |
| INFI | Ismailia National Food Industries | Consumer Non-Durables | 105.31 | 106.98 | 104.20 | 104.51 | -0.76% | AI Prediction |
| IRON | Egyptian Iron & Steel | Non-Energy Minerals | 42.33 | 43.99 | 40.22 | 40.22 | -4.98% | AI Prediction |
| ISMA | Ismailia Misr Poultry | Process Industries | 13.46 | 13.63 | 13.35 | 13.50 | 0.30% | AI Prediction |
| ISMQ | Iron & Steel for Mines & Quarries | Non-Energy Minerals | 6.71 | 6.84 | 6.62 | 6.83 | 1.79% | AI Prediction |
| ISPH | Ibnsina Pharma | Distribution Services | 11.25 | 11.36 | 11.13 | 11.30 | 0.44% | AI Prediction |
| JUFO | Juhayna Food Industries | Consumer Non-Durables | 32.50 | 32.78 | 31.78 | 32.78 | 0.86% | AI Prediction |
| KABO | El Nasr Clothing & Textiles Co. | Consumer Non-Durables | 6.73 | 6.86 | 6.66 | 6.73 | 0.00% | AI Prediction |
| KORA | KORRA | | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| KRDI | Al Khair River for Development Agriculture Investment and Environmental Services | Finance | 0.54 | 0.54 | 0.53 | 0.53 | -0.19% | AI Prediction |
| KWIN | El Kahera El Watania Investment | Finance | 69.02 | 71.00 | 68.26 | 70.39 | 1.98% | AI Prediction |
| KZPC | Kafr El Zayat Pesticides & Chemical Co. | Process Industries | 10.99 | 11.35 | 10.88 | 11.26 | 2.46% | AI Prediction |
| LCSW | Lecico Egypt SAE | Producer Manufacturing | 27.08 | 27.14 | 26.62 | 26.89 | -0.70% | AI Prediction |
| LUTS | Lotus For Agricultural Investments And Development | Finance | 0.59 | 0.60 | 0.58 | 0.59 | -1.18% | AI Prediction |
| MAAL | Marseilla Al Masreia Al Khalegeya for Holding Investment | Finance | 4.31 | 4.41 | 4.21 | 4.32 | 0.23% | AI Prediction |
| MASR | Madinet Masr for Housing & Development | Finance | 4.26 | 4.34 | 4.24 | 4.27 | 0.23% | AI Prediction |
| MBEG | MB for Engineering & Contracting | Distribution Services | 2.50 | 2.55 | 2.49 | 2.51 | 0.40% | AI Prediction |
| MBSC | Misr Beni Suef Cement Co. SAE | Non-Energy Minerals | 166.63 | 168.85 | 164.00 | 168.00 | -0.50% | AI Prediction |
| MCQE | Misr Cement Co. (Qena) | Non-Energy Minerals | 91.04 | 93.50 | 91.00 | 93.50 | 2.70% | AI Prediction |
| MCRO | Macro Group Pharmaceutical S.A.E. | Health Technology | 3.60 | 3.81 | 3.60 | 3.71 | 3.06% | AI Prediction |
| MEGM | Middle East Glass Manufacturing SAE | Process Industries | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | AI Prediction |
| MENA | Mena Touristic & Real Estate Investment | Finance | 5.19 | 5.33 | 5.18 | 5.22 | 0.58% | AI Prediction |
| MEPA | Medical Packaging Company | Process Industries | 1.83 | 1.85 | 1.75 | 1.75 | -4.37% | AI Prediction |
| MFPC | Misr Fertilizers Production Company MOPCO | Process Industries | 29.46 | 29.52 | 28.90 | 28.95 | -1.73% | AI Prediction |
| MFSC | Misr Duty Free Shops Co. | Retail Trade | 30.83 | 31.65 | 30.83 | 31.00 | 0.32% | AI Prediction |
| MHOT | Misr Hotels Co. | Consumer Services | 26.00 | 27.20 | 26.00 | 26.27 | 1.04% | AI Prediction |
| MICH | Misr Chemical Industries Ltd. | Process Industries | 34.53 | 34.99 | 33.95 | 34.04 | -1.42% | AI Prediction |
| MILS | North Cairo Mills Co. | Process Industries | 129.54 | 148.00 | 124.05 | 140.90 | 8.77% | AI Prediction |
| MIPH | Minapharm Pharmaceuticals | Health Technology | 318.22 | 323.99 | 302.22 | 323.40 | 2.34% | AI Prediction |
| MISR | MISR Intercontinental for Granite & Marble | Non-Energy Minerals | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | AI Prediction |
| MKIT | Misr Kuwait Investment & Trading Co. | Distribution Services | 3.13 | 3.19 | 3.13 | 3.13 | -1.57% | AI Prediction |
| MMAT | Marsa Marsa Alam for Tourism Development | Consumer Services | 2.79 | 2.92 | 2.79 | 2.92 | 0.00% | AI Prediction |
| MOED | Egyptian Modern Education Systems | Commercial Services | 0.64 | 0.69 | 0.63 | 0.68 | 6.59% | AI Prediction |
| MOIL | Maridive & Oil Services SAE | Industrial Services | 0.38 | 0.38 | 0.37 | 0.37 | -0.53% | AI Prediction |
| MOIN | Mohandes Insurance Co. | Finance | 31.33 | 32.00 | 30.70 | 31.12 | -0.58% | AI Prediction |
| MOSC | Misr Oils & Soap Co. | Process Industries | 184.76 | 204.00 | 184.00 | 187.27 | 0.68% | AI Prediction |
| MPCI | Memphis Pharmaceutical & Chemical Industries | Health Technology | 176.99 | 192.01 | 176.99 | 184.10 | 4.02% | AI Prediction |
| MPCO | Mansourah Poultry Co. | Process Industries | 2.88 | 2.91 | 2.81 | 2.81 | -2.43% | AI Prediction |
| MPRC | Egyptian Media Production City | Consumer Services | 29.30 | 29.69 | 29.30 | 29.50 | 0.68% | AI Prediction |
| MTIE | MM Group for Industry & International Trade | Distribution Services | 7.35 | 7.37 | 7.18 | 7.37 | 0.27% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | AI Prediction |
| NARE | Naeem Real Estate Holding Group | Finance | 7.92 | 7.99 | 7.85 | 7.92 | -0.38% | AI Prediction |
| NCCW | Nasr Co. for Civil Works | Industrial Services | 6.70 | 7.00 | 6.62 | 6.80 | 1.49% | AI Prediction |
| NDRL | National Drilling Co. | Industrial Services | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | AI Prediction |
| NEDA | Northern Upper Egypt Development & Agricultural Production | Process Industries | 2.44 | 2.48 | 2.42 | 2.44 | 0.00% | AI Prediction |
| NHPS | National Housing for Professional Syndicates | Finance | 77.77 | 83.79 | 77.77 | 80.75 | 3.83% | AI Prediction |
| NINH | Nozha International Hospital | Health Services | 10.30 | 10.30 | 10.14 | 10.14 | -1.55% | AI Prediction |
| NIPH | El-Nile Co. for Pharmaceuticals & Chemical Industries | Health Technology | 104.69 | 121.99 | 104.69 | 115.00 | 9.85% | AI Prediction |
| OBRI | El Obour Real Estate Investment | Finance | 15.99 | 16.72 | 15.99 | 16.64 | 4.07% | AI Prediction |
| OCDI | Six of October Development & Investment (SODIC) | Finance | 18.50 | 20.10 | 18.21 | 20.10 | 8.65% | AI Prediction |
| OCPH | October Pharma Co. | Health Technology | 210.16 | 211.35 | 190.00 | 206.15 | -2.07% | AI Prediction |
| ODIN | ODIN Investments | Finance | 1.85 | 1.91 | 1.85 | 1.86 | 0.54% | AI Prediction |
| OFH | O B Financial Holding | Finance | 0.64 | 0.65 | 0.64 | 0.64 | 0.31% | AI Prediction |
| OIH | Orascom Investment Holding SAE | Communications | 1.09 | 1.10 | 1.05 | 1.10 | 0.92% | AI Prediction |
| OLFI | Obour Land for Food Industries | Consumer Non-Durables | 22.11 | 22.60 | 21.95 | 22.49 | 2.13% | AI Prediction |
| ORAS | Orascom Construction Plc | Industrial Services | 472.00 | 474.80 | 468.52 | 471.00 | -0.21% | AI Prediction |
| ORHD | Orascom Development Egypt (S.A.E) | Consumer Durables | 25.01 | 25.30 | 24.25 | 25.28 | 1.08% | AI Prediction |
| ORWE | Oriental Weavers Carpet | Consumer Durables | 23.45 | 23.90 | 23.32 | 23.62 | 0.72% | AI Prediction |
| PHAR | Egyptian International Pharmaceutical Industries Co. | Health Technology | 78.21 | 80.64 | 78.21 | 79.72 | 1.93% | AI Prediction |
| PHDC | Palm Hills Development Co. | Finance | 7.77 | 8.13 | 7.74 | 8.12 | 4.50% | AI Prediction |
| PHTV | Pyramisa Hotels | Consumer Services | 192.83 | 196.00 | 188.70 | 189.00 | -1.99% | AI Prediction |
| POCO | Port Said Container And Cargo Handling | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| POUL | Cairo Poultry Co. | Process Industries | 26.01 | 26.80 | 26.01 | 26.80 | 3.04% | AI Prediction |
| PRCL | General Co. for Ceramic & Porcelain Products | Non-Energy Minerals | 15.01 | 15.10 | 14.67 | 14.81 | -1.33% | AI Prediction |
| PRDC | Pioneers Properties for Urban Development | Finance | 4.09 | 4.16 | 4.05 | 4.07 | -0.49% | AI Prediction |
| PRMH | Prime Holding | Finance | 1.34 | 1.35 | 1.31 | 1.33 | -0.75% | AI Prediction |
| QNBE | Qatar National Bank | Finance | 33.79 | 34.23 | 33.51 | 34.00 | 0.62% | AI Prediction |
| RACC | Raya Contact Center | Commercial Services | 9.97 | 10.46 | 9.83 | 10.37 | 4.01% | AI Prediction |
| RAKT | Rakta Paper Manufacturing | Process Industries | 25.45 | 25.59 | 24.80 | 25.40 | -0.82% | AI Prediction |
| RAYA | Raya Holding for Financial Investments SAE | Technology Services | 2.87 | 2.90 | 2.86 | 2.90 | 1.05% | AI Prediction |
| RKAZ | REKAZ Financial Holding | Process Industries | 3.05 | 3.05 | 2.90 | 3.05 | 0.00% | AI Prediction |
| RMDA | Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | Health Technology | 4.30 | 4.33 | 4.22 | 4.26 | -0.93% | AI Prediction |
| ROTO | Rowad Tourism (Al Rowad) Co | Finance | 26.70 | 27.50 | 26.70 | 26.78 | 0.30% | AI Prediction |
| RREI | Arab Real Estate Investment Co. | Consumer Durables | 2.48 | 2.50 | 2.45 | 2.46 | -0.81% | AI Prediction |
| RTVC | Remco for Touristic Villages Construction | Industrial Services | 3.76 | 3.83 | 3.75 | 3.81 | 1.33% | AI Prediction |
| RUBX | Rubex International for Plastic & Acrylic Manufacturing | Consumer Durables | 10.74 | 10.87 | 10.60 | 10.63 | -1.02% | AI Prediction |
| SAIB | Societe Arabe Internationale de Banque | Finance | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | AI Prediction |
| SAUD | Al Baraka Bank Egypt | Finance | 14.10 | 14.25 | 13.95 | 14.25 | 1.06% | AI Prediction |
| SCEM | Sinai Cement Co. | Non-Energy Minerals | 66.00 | 68.65 | 59.50 | 68.65 | 4.02% | AI Prediction |
| SCFM | South Cairo & Giza Mills & Bakeries | Process Industries | 245.18 | 294.21 | 235.00 | 294.21 | 20.00% | AI Prediction |
| SCTS | Sues Canal Co. for Technology Settling | Commercial Services | 199.60 | 207.00 | 196.04 | 196.50 | -1.01% | AI Prediction |
| SDTI | Sharm Dreams Co. for Tourism Investment | Consumer Services | 20.00 | 21.18 | 19.80 | 20.15 | 0.75% | AI Prediction |
| SEIG | Saudi Egyptian Investment & Finance Co. SAE | Finance | 180.60 | 210.00 | 179.51 | 204.00 | 12.96% | AI Prediction |
| SEIGA | Saudi Egyptian Investment & Finance Co. SAE | Finance | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| SIPC | Sabaa International Company for Pharmaceutial and Chemical Industry | Health Technology | 3.02 | 3.02 | 2.96 | 2.97 | -1.66% | AI Prediction |
| SKPC | Sidi Kerir Petrochemicals | Process Industries | 19.20 | 19.38 | 18.96 | 19.00 | -1.04% | AI Prediction |
| SMFR | Samad Misr-EGYFERT | Distribution Services | 191.80 | 209.99 | 186.00 | 200.38 | 5.46% | AI Prediction |
| SNFC | Sharkia National Food | Process Industries | 9.33 | 9.33 | 7.50 | 9.21 | -1.29% | AI Prediction |
| SPHT | El Shams Pyramids Co. for Hotels & Touristic Projects SAE | Consumer Services | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | AI Prediction |
| SPIN | Alexandria Spinning & Weaving | Process Industries | 10.47 | 10.52 | 10.22 | 10.33 | -1.34% | AI Prediction |
| SPMD | Speed Medical SAE | Health Services | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | AI Prediction |
| SUGR | Delta Sugar | Process Industries | 49.22 | 49.47 | 48.50 | 48.66 | -1.68% | AI Prediction |
| SVCE | South Valley Cement Co. | Non-Energy Minerals | 7.15 | 7.30 | 7.15 | 7.30 | 2.10% | AI Prediction |
| SWDY | El Sewedy Electric Company | Producer Manufacturing | 75.12 | 75.98 | 75.00 | 75.97 | 1.13% | AI Prediction |
| TALM | Taaleem Management Services S.A.E | Consumer Services | 16.21 | 16.88 | 16.21 | 16.27 | 0.37% | AI Prediction |
| TANM | Tanmiya for Real Estate Investment | Finance | 4.92 | 5.03 | 4.86 | 4.90 | -0.41% | AI Prediction |
| TAQA | TAQA Arabia | Utilities | 12.99 | 13.09 | 12.88 | 12.90 | -0.69% | AI Prediction |
| TMGH | Talaat Moustafa Group Holding | Finance | 59.15 | 62.01 | 59.15 | 62.01 | 4.84% | AI Prediction |
| TRTO | TransOceans Tours | Commercial Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TWSA | TAWASOA FOR FACTORING | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| UBEE | United Bank SAE | Finance | 14.18 | 14.22 | 14.03 | 14.17 | -0.07% | AI Prediction |
| UEFM | Upper Egypt Flour Mills Co. | Process Industries | 510.40 | 522.98 | 508.00 | 521.98 | 2.75% | AI Prediction |
| UEGC | El-Saeed Contracting & Real Estate Investment Co. SCCD | Industrial Services | 1.23 | 1.34 | 1.22 | 1.33 | 8.13% | AI Prediction |
| UNIP | Universal Co. for Paper & Packaging Materials-Unipack | Process Industries | 0.25 | 0.25 | 0.24 | 0.25 | -1.20% | AI Prediction |
| UNIT | United Housing Construction SA | Finance | 11.41 | 11.48 | 11.15 | 11.41 | -0.78% | AI Prediction |
| UPMS | Union Pharmacist Company For Medical Services And Investment | Health Services | 7.48 | 7.90 | 7.30 | 7.66 | 2.82% | AI Prediction |
| UTOP | Utopia Real Estate Investment & Tourism SAE | Finance | 37.45 | 37.45 | 37.45 | 37.45 | 11.09% | AI Prediction |
| VALU | U Consumer Finance S.A.E | Finance | 8.23 | 8.38 | 8.12 | 8.27 | 0.49% | AI Prediction |
| VERT | Vertika for Industry & Trade | Technology Services | 1.92 | 1.94 | 1.88 | 1.94 | 0.00% | AI Prediction |
| WCDF | Middle & West Delta Flour Mills Co. | Process Industries | 483.32 | 494.00 | 482.50 | 491.84 | 2.03% | AI Prediction |
| WKOL | Wadi Kom Ombo Land Reclamation | Industrial Services | 274.56 | 310.00 | 253.50 | 267.16 | -2.70% | AI Prediction |
| ZEOT | Extracted Oils & Derivatives Co. | Process Industries | 5.15 | 5.42 | 5.15 | 5.22 | 1.36% | AI Prediction |
| ZMID | Zahraa Maadi Investment & Development | Finance | 5.38 | 5.45 | 5.33 | 5.40 | 0.37% | AI Prediction |
