| AALR | General Co. for Land Reclamation Development & Reconstruction | Finance | 156.49 | 176.50 | 156.00 | 166.00 | 6.08% | AI Prediction |
| ABUK | Abou Kir Fertilizers & Chemical Industries Co. | Process Industries | 53.30 | 53.54 | 53.04 | 53.43 | 0.24% | AI Prediction |
| ACAMD | Arab Co. for Asset Management & Development | Finance | 0.92 | 0.95 | 0.92 | 0.94 | 2.06% | AI Prediction |
| ACAP | A Capital Holding | Finance | 4.40 | 5.24 | 4.40 | 4.95 | 12.50% | AI Prediction |
| ACGC | Arab Cotton Ginning Co. | Process Industries | 7.77 | 7.84 | 7.66 | 7.67 | -1.29% | AI Prediction |
| ACRO | Acrow Misr | Producer Manufacturing | 100.12 | 101.99 | 99.00 | 99.97 | -0.15% | AI Prediction |
| ACTF | Act Financial | Finance | 2.90 | 2.92 | 2.87 | 2.87 | -1.03% | AI Prediction |
| ADCI | Arab Pharmaceuticals | Health Technology | 170.00 | 172.73 | 168.26 | 170.13 | 0.08% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank-Egypt | Finance | 21.72 | 22.00 | 21.55 | 22.00 | 1.29% | AI Prediction |
| ADPC | Arab Dairy Products Co. Arab Dairy - Panda | Consumer Non-Durables | 2.82 | 2.84 | 2.80 | 2.81 | -0.35% | AI Prediction |
| ADRI | Arab Development & Real Estate Investment | Finance | 4.12 | 4.14 | 3.80 | 4.05 | -3.11% | AI Prediction |
| AFDI | Alahly For Development & Investment | Finance | 35.69 | 35.86 | 35.10 | 35.45 | -0.67% | AI Prediction |
| AFMC | Alexandria Flour Mills Co. | Retail Trade | 55.82 | 57.00 | 55.70 | 55.95 | 0.23% | AI Prediction |
| AIDC | Arabia for Investment and Development | Finance | 0.25 | 0.26 | 0.25 | 0.25 | 0.00% | AI Prediction |
| AIFI | Atlas for Investment & Food Industries SAE | Process Industries | 1.82 | 1.88 | 1.81 | 1.83 | 0.55% | AI Prediction |
| AIH | Arabia Investments Holding SAE | Industrial Services | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | AI Prediction |
| AJWA | Ajwa for Food Industries Co. Egypt | Consumer Non-Durables | 146.85 | 155.50 | 146.85 | 147.24 | 0.27% | AI Prediction |
| ALCN | Alexandria Containers & Goods | Transportation | 21.42 | 21.49 | 21.11 | 21.19 | -1.07% | AI Prediction |
| ALUM | Arab Aluminum Co. SAE | Non-Energy Minerals | 16.44 | 16.68 | 16.21 | 16.33 | -0.67% | AI Prediction |
| AMER | Amer Group Holding | Finance | 1.20 | 1.22 | 1.19 | 1.20 | 0.00% | AI Prediction |
| AMES | Alexandria New Medical Center Co. | Health Services | 44.77 | 46.50 | 44.50 | 44.94 | 0.38% | AI Prediction |
| AMIA | Arab Moltaqa Investments Company | Finance | 3.27 | 3.33 | 3.26 | 3.29 | 0.61% | AI Prediction |
| AMOC | Alexandria Mineral Oils Co. | Energy Minerals | 7.55 | 7.61 | 7.53 | 7.56 | 0.13% | AI Prediction |
| AMPI | AL Moasher Pay for Electronic Payment and Collection (S.A.E) | Technology Services | 2.67 | 2.69 | 2.62 | 2.69 | 0.00% | AI Prediction |
| ANFI | Alexandria National Co. for Financial Investment | Finance | 66.60 | 68.98 | 66.00 | 67.44 | 0.66% | AI Prediction |
| APSW | Arab Polvara Spinning & Weaving Co. | Process Industries | 9.02 | 9.17 | 8.73 | 9.03 | 1.01% | AI Prediction |
| ARAB | Arab Developers Holding | Finance | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| ARCC | Arabian Cement Company | Non-Energy Minerals | 38.50 | 39.00 | 38.29 | 38.50 | 0.00% | AI Prediction |
| AREH | Egyptian Real Estate Group | Finance | 1.09 | 1.12 | 1.06 | 1.09 | 0.00% | AI Prediction |
| ARVA | Arab Valves Co. | Producer Manufacturing | 7.75 | 8.12 | 7.71 | 7.84 | 1.16% | AI Prediction |
| ASCM | ASEC Co. for Mining | Non-Energy Minerals | 42.50 | 44.00 | 42.50 | 42.95 | 1.06% | AI Prediction |
| ASPI | Aspire Capital Holding for Financial Investments | Finance | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | AI Prediction |
| ATLC | Al Tawfeek Leasing Company-A.T.LEASE | Finance | 3.80 | 3.81 | 3.74 | 3.75 | -1.32% | AI Prediction |
| ATQA | Misr National Steel | Non-Energy Minerals | 11.08 | 11.50 | 10.97 | 11.41 | 2.98% | AI Prediction |
| AXPH | Alexandria Company for Pharmaceuticals and Chemical Industries | Health Technology | 700.00 | 709.98 | 697.01 | 700.00 | 0.14% | AI Prediction |
| BIDI | El Badr Investment and Development - BID | Process Industries | 1.29 | 1.29 | 1.24 | 1.24 | -3.88% | AI Prediction |
| BIGP | ElBarbary Investment Group | Distribution Services | 0.17 | 0.17 | 0.16 | 0.17 | 0.60% | AI Prediction |
| BINV | B Investments Holding SAE | Finance | 30.98 | 31.11 | 29.50 | 31.00 | 0.06% | AI Prediction |
| BIOC | GlaxoSmithKline S.A.E. | Health Technology | 62.07 | 62.80 | 61.80 | 62.21 | 0.23% | AI Prediction |
| BONY | Bonyan for Development and Trade | Finance | 3.76 | 4.01 | 3.75 | 3.89 | 3.46% | AI Prediction |
| BTFH | Beltone Holding | Finance | 3.13 | 3.16 | 3.07 | 3.09 | -1.28% | AI Prediction |
| CAED | Cairo Educational Services | Consumer Services | 76.99 | 81.94 | 72.00 | 75.97 | -1.32% | AI Prediction |
| CANA | Suez Canal Bank SAE | Finance | 25.09 | 26.00 | 25.09 | 25.97 | 3.76% | AI Prediction |
| CCAP | QALA For Financial Investments | Finance | 2.53 | 2.61 | 2.53 | 2.54 | 0.40% | AI Prediction |
| CCRS | Gulf Canadian Real Estate Investment Co. | Finance | 1.48 | 1.52 | 1.47 | 1.48 | 0.00% | AI Prediction |
| CEFM | Middle Egypt Flour Mills | Process Industries | 87.05 | 88.75 | 86.50 | 87.00 | -0.06% | AI Prediction |
| CERA | Arab Ceramic Co. - Ceramica Remas | Producer Manufacturing | 1.79 | 1.81 | 1.78 | 1.78 | -0.56% | AI Prediction |
| CFGH | Concrete Fashion Group for Commercial and Industrial Investments S.A.E | Retail Trade | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| CICH | CI Capital Holding for Financial Investments | Finance | 7.64 | 7.95 | 7.40 | 7.53 | -1.44% | AI Prediction |
| CIEB | Credit Agricole Egypt | Finance | 18.62 | 18.71 | 18.54 | 18.60 | -0.11% | AI Prediction |
| CIRA | Cairo For Investment And Real Estate Developments -CIRA Education | Consumer Services | 15.29 | 15.97 | 15.17 | 15.61 | 2.09% | AI Prediction |
| CLHO | Cleopatra Hospital Company | Health Services | 11.25 | 11.39 | 11.10 | 11.11 | -1.24% | AI Prediction |
| CNFN | Contact Financial Holding SAE | Finance | 4.24 | 4.34 | 4.24 | 4.32 | 1.89% | AI Prediction |
| COMI | Commercial International Bank - Egypt (CIB) S.A.E. | Finance | 102.01 | 103.40 | 102.00 | 103.29 | 1.25% | AI Prediction |
| COPR | Cooper for Commercial Investment & Real Estate Development | Finance | 0.86 | 0.88 | 0.84 | 0.85 | -1.28% | AI Prediction |
| COSG | Cairo Oils & Soap | Consumer Non-Durables | 1.45 | 1.49 | 1.41 | 1.42 | -2.07% | AI Prediction |
| CPCI | Kahira Pharmaceuticals & Chemical Industries Co. | Health Technology | 223.60 | 224.83 | 219.22 | 221.76 | -1.21% | AI Prediction |
| CPME | Catalyst Partners Middle East | Finance | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| CRST | Creast Mark For Contracting And Real Estate Development | Industrial Services | 0.37 | 0.37 | 0.35 | 0.36 | -3.00% | AI Prediction |
| CSAG | Canal Shipping Agencies Co. | Transportation | 28.60 | 29.40 | 28.50 | 29.33 | 2.55% | AI Prediction |
| DAPH | Development & Engineering Consultants | Finance | 70.50 | 76.50 | 70.50 | 72.03 | 2.17% | AI Prediction |
| DCCC | Damietta Container and Cargo Handling | Transportation | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| DEIN | Delta Insurance | Finance | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% | AI Prediction |
| DGTZ | Digitize for Investment And Technology | Technology Services | 7.44 | 7.63 | 7.40 | 7.61 | 2.28% | AI Prediction |
| DOMT | Arabian Food Industries Co. | Consumer Non-Durables | 21.00 | 21.40 | 20.85 | 21.34 | 1.62% | AI Prediction |
| DSCW | Dice Sports & Casual Wear Manufacturers SAE | Consumer Non-Durables | 2.55 | 2.57 | 2.52 | 2.56 | 0.39% | AI Prediction |
| DTPP | Delta for Printing & Packaging | Process Industries | 105.44 | 107.98 | 102.60 | 105.42 | 0.33% | AI Prediction |
| EALR | El Arabia for Land Reclamation | Finance | 276.74 | 305.00 | 272.51 | 286.01 | 3.81% | AI Prediction |
| EASB | Egyptian Arabian Company for Securities Brokerage EAC | Finance | 3.58 | 3.67 | 3.55 | 3.57 | -0.28% | AI Prediction |
| EAST | Eastern Company | Consumer Non-Durables | 42.00 | 42.90 | 41.75 | 42.50 | 1.19% | AI Prediction |
| EBSC | Osool ESB Securities Brokerage | Finance | 1.18 | 1.22 | 1.17 | 1.19 | 0.85% | AI Prediction |
| ECAP | El Ezz Ceramics & Porcelain Co. (Gemma) | Producer Manufacturing | 29.86 | 30.20 | 29.65 | 29.83 | -0.10% | AI Prediction |
| EDFM | East Delta Flour Mills Co. | Consumer Non-Durables | 318.98 | 318.98 | 316.10 | 317.95 | -0.02% | AI Prediction |
| EEII | El Arabia Engineering Industries | Electronic Technology | 1.87 | 1.96 | 1.87 | 1.93 | 3.21% | AI Prediction |
| EFIC | Egyptian Financial & Industrial Co. | Process Industries | 183.28 | 186.50 | 181.21 | 182.80 | -0.65% | AI Prediction |
| EFID | Edita Food Industries SAE | Consumer Non-Durables | 20.00 | 22.14 | 19.86 | 21.90 | 9.50% | AI Prediction |
| EFIH | e-finance for Digital and Financial Investments S.A.E. | Technology Services | 12.85 | 13.02 | 12.71 | 12.80 | -0.39% | AI Prediction |
| EGAL | Egypt Aluminum | Non-Energy Minerals | 153.00 | 157.00 | 153.00 | 156.50 | 2.29% | AI Prediction |
| EGAS | Egypt Gas Co. | Utilities | 43.30 | 44.00 | 43.05 | 43.27 | -0.07% | AI Prediction |
| EGBE | Egyptian Gulf Bank | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| EGCH | Egyptian Chemical Industries | Process Industries | 11.85 | 12.16 | 11.75 | 11.87 | 0.17% | AI Prediction |
| EGREF | Egyptians Real Estate Fund | Miscellaneous | 13.39 | 13.50 | 13.00 | 13.08 | -2.32% | AI Prediction |
| EGS370O1C013 | National Printing | Commercial Services | 22.00 | 22.40 | 21.30 | 21.85 | 1.06% | AI Prediction |
| EGS385S1C012 | Ferchem Misr Co. for Fertilizers & Chemicals | Process Industries | 97.57 | 98.60 | 94.00 | 96.90 | -0.69% | AI Prediction |
| EGS72351C017 | Al-Safwa Hospital | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| EGS72L31C011 | SOLARSOL For Energy | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| EGS923Z1C012 | International Agricultural Products Rights 2025-21.08.25 For shares | Process Industries | 17.43 | 17.43 | 17.43 | 17.43 | 0.00% | AI Prediction |
| EGS92401C016 | El-Nile Co. for Pharmaceuticals & Chemical Industries Rights 2025-14.09.25 For shares | Health Technology | 68.74 | 68.74 | 68.74 | 68.74 | 0.00% | AI Prediction |
| EGSA | Egyptian Satellite Co. | Consumer Services | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | AI Prediction |
| EGTS | Egyptian for Tourism Resorts | Utilities | 9.10 | 9.28 | 9.06 | 9.18 | 0.88% | AI Prediction |
| EGWA | General Warehouses of Egypt | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| EHDR | Egyptians Housing Development & Reconstruction | Finance | 0.35 | 0.36 | 0.35 | 0.35 | 0.00% | AI Prediction |
| EIUD | Egyptians For Investment & Urban Development | Finance | 0.24 | 0.25 | 0.24 | 0.25 | 2.88% | AI Prediction |
| EKHO | Egypt Kuwait Holding Co. SAE | Finance | 0.73 | 0.73 | 0.72 | 0.72 | -0.28% | AI Prediction |
| EKHOA | Egypt Kuwait Holding Co. SAE | Finance | 24.88 | 24.88 | 24.72 | 24.78 | -0.40% | AI Prediction |
| ELEC | Electro Cable Egypt | Producer Manufacturing | 2.68 | 2.71 | 2.68 | 2.70 | 0.75% | AI Prediction |
| ELKA | El Kahera Housing | Finance | 2.08 | 2.09 | 2.06 | 2.07 | -0.48% | AI Prediction |
| ELNA | El Nasr for Manufacturing Agricultural Crops | Process Industries | 38.04 | 39.00 | 36.63 | 37.82 | -0.58% | AI Prediction |
| ELSH | El-Shams Housing & Development SA | Finance | 7.56 | 7.60 | 7.42 | 7.47 | -1.19% | AI Prediction |
| ELWA | Elwadi for International Investment & Development | Consumer Services | 1.22 | 1.25 | 1.20 | 1.23 | 0.82% | AI Prediction |
| EMFD | Emaar Misr for Development SAE | Finance | 8.70 | 8.80 | 8.54 | 8.54 | -1.84% | AI Prediction |
| ENGC | Industrial Engineering Co. for Construction & Development | Producer Manufacturing | 28.05 | 28.30 | 27.51 | 27.71 | -1.21% | AI Prediction |
| EOSB | El Orouba Securities Brokerage | Finance | 1.15 | 1.15 | 1.10 | 1.14 | 0.88% | AI Prediction |
| EPCO | Egypt for Poultry Co. | Process Industries | 6.38 | 6.45 | 6.23 | 6.25 | -2.04% | AI Prediction |
| EPPK | El Ahram Co. for Printing & Packing | Process Industries | 9.04 | 9.15 | 8.70 | 8.80 | -3.93% | AI Prediction |
| ETEL | Telecom Egypt | Communications | 51.00 | 51.00 | 49.80 | 49.80 | -2.35% | AI Prediction |
| ETRS | Egyptian Transport & Commercial Services Co. SAE | Transportation | 6.85 | 6.90 | 6.63 | 6.72 | -1.90% | AI Prediction |
| EXPA | Export Development Bank of Egypt | Finance | 15.49 | 15.58 | 14.90 | 15.07 | -2.71% | AI Prediction |
| FAIT | Faisal Islamic Bank of Egypt | Finance | 27.84 | 28.18 | 27.75 | 27.98 | 0.50% | AI Prediction |
| FAITA | Faisal Islamic Bank of Egypt | Finance | 0.97 | 0.98 | 0.97 | 0.98 | 0.62% | AI Prediction |
| FIRE | First Investment & Real Estate Development | Finance | 2.78 | 2.91 | 2.73 | 2.88 | 2.13% | AI Prediction |
| FNAR | Al Fanar Contracting Construction Trade Import & Export Co. | Industrial Services | 3.74 | 3.78 | 3.47 | 3.61 | -4.24% | AI Prediction |
| FTNS | Fitness Prime | Technology Services | 1.45 | 1.45 | 1.43 | 1.45 | 0.00% | AI Prediction |
| FWRY | Fawry For Banking Technology And Electronic Payment | Technology Services | 14.20 | 14.70 | 14.18 | 14.51 | 2.18% | AI Prediction |
| GBCO | GB Corp | Distribution Services | 22.86 | 23.00 | 22.50 | 22.50 | -1.57% | AI Prediction |
| GDWA | Gadwa For Industrial Development | Producer Manufacturing | 7.13 | 7.40 | 7.01 | 7.01 | -1.68% | AI Prediction |
| GEOS | Geos for trading and contracting | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| GGCC | Giza General Contracting & Real Estate Investment | Industrial Services | 0.52 | 0.53 | 0.52 | 0.52 | -0.95% | AI Prediction |
| GGRN | Gogreen for Agricultural Investment and Development Company | Commercial Services | 1.29 | 1.33 | 1.23 | 1.32 | 2.33% | AI Prediction |
| GIHD | Gharbia Islamic Housing Development | Consumer Durables | 43.11 | 43.50 | 42.55 | 42.60 | -1.18% | AI Prediction |
| GMCI | GMC Group for Industrial Commercial & Financial Investments | Distribution Services | 1.65 | 1.65 | 1.60 | 1.60 | -3.03% | AI Prediction |
| GOCO | Golden Coast Co. | Consumer Services | 2.33 | 2.44 | 2.22 | 2.43 | 9.46% | AI Prediction |
| GPPL | Golden Pyramids Plaza | Finance | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | AI Prediction |
| GRCA | Grand Investment Capital | Finance | 25.05 | 25.79 | 24.10 | 24.56 | -1.96% | AI Prediction |
| GSSC | General Silos & Storage Co. | Retail Trade | 250.67 | 253.89 | 246.25 | 250.00 | -0.27% | AI Prediction |
| GTEX | G-TEX for Commercial and Industrial Investments S.A.E | Finance | 0.04 | 0.04 | 0.03 | 0.03 | 0.00% | AI Prediction |
| GTWL | Golden Textiles & Clothes Wool | Process Industries | 39.01 | 39.75 | 38.01 | 38.78 | -1.27% | AI Prediction |
| HAVC | Hassan Allam Investments & Venture Capital S.A.E | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| HBCO | Heibco Npv | | 4.83 | 4.95 | 4.75 | 4.79 | -0.83% | AI Prediction |
| HDBK | Housing & Development Bank | Finance | 67.24 | 68.44 | 67.00 | 68.22 | 0.93% | AI Prediction |
| HDST | HEDGESTONE INVESTMENT | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| HELI | Heliopolis Housing | Consumer Durables | 3.29 | 3.30 | 3.25 | 3.27 | -0.61% | AI Prediction |
| HRHO | EFG Holding S.A.E. | Finance | 26.61 | 26.90 | 26.28 | 26.30 | -1.16% | AI Prediction |
| IBCT | International Business Corp. for Trading & Agencies | Distribution Services | 9.23 | 9.37 | 9.01 | 9.13 | -1.51% | AI Prediction |
| ICFC | International Co. for Fertilizers & Chemicals | Process Industries | 16.89 | 18.00 | 16.50 | 16.52 | 69.21% | AI Prediction |
| ICID | International Company for Investment & Development | Finance | 3.71 | 3.74 | 3.65 | 3.66 | -1.08% | AI Prediction |
| ICLE | International Co. for Leasing SAE | Finance | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | AI Prediction |
| ICMI | International Company for Medical Industries | Distribution Services | 6.24 | 6.86 | 6.24 | 6.86 | 9.94% | AI Prediction |
| IDRE | Ismailia Development & Real Estate Co. | Finance | 37.26 | 38.15 | 37.05 | 37.11 | -0.40% | AI Prediction |
| IEEC | Industrial & Engineering Enterprises Co. | Industrial Services | 0.33 | 0.33 | 0.33 | 0.33 | 0.30% | AI Prediction |
| IFAP | International Agricultural Products | Process Industries | 21.35 | 21.35 | 19.81 | 19.81 | -7.21% | AI Prediction |
| INEG | Integrated Engineering Group S.A.E | Producer Manufacturing | 0.37 | 0.40 | 0.37 | 0.38 | 3.26% | AI Prediction |
| INFI | Ismailia National Food Industries | Consumer Non-Durables | 101.72 | 107.99 | 101.00 | 106.04 | 4.25% | AI Prediction |
| IRON | Egyptian Iron & Steel | Non-Energy Minerals | 25.39 | 26.65 | 25.39 | 26.65 | 4.96% | AI Prediction |
| ISMA | Ismailia Misr Poultry | Process Industries | 12.00 | 12.19 | 11.70 | 11.71 | -2.42% | AI Prediction |
| ISMQ | Iron & Steel for Mines & Quarries | Non-Energy Minerals | 6.27 | 6.43 | 6.26 | 6.35 | 1.28% | AI Prediction |
| ISPH | Ibnsina Pharma | Distribution Services | 11.37 | 11.66 | 11.12 | 11.50 | 1.14% | AI Prediction |
| JUFO | Juhayna Food Industries | Consumer Non-Durables | 28.50 | 28.70 | 28.00 | 28.60 | 0.39% | AI Prediction |
| KABO | El Nasr Clothing & Textiles Co. | Consumer Non-Durables | 5.43 | 5.50 | 5.29 | 5.33 | -1.84% | AI Prediction |
| KORA | KORRA | | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| KRDI | Al Khair River for Development Agriculture Investment and Environmental Services | Finance | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | AI Prediction |
| KWIN | El Kahera El Watania Investment | Finance | 72.02 | 73.30 | 71.81 | 72.80 | 1.08% | AI Prediction |
| KZPC | Kafr El Zayat Pesticides & Chemical Co. | Process Industries | 10.61 | 10.62 | 10.37 | 10.43 | -1.70% | AI Prediction |
| LCSW | Lecico Egypt SAE | Producer Manufacturing | 24.79 | 25.63 | 24.75 | 25.42 | 2.54% | AI Prediction |
| LUTS | Lotus For Agricultural Investments And Development | Finance | 0.57 | 0.59 | 0.57 | 0.57 | -0.35% | AI Prediction |
| MAAL | Marseilla Al Masreia Al Khalegeya for Holding Investment | Finance | 3.90 | 3.95 | 3.71 | 3.84 | -1.54% | AI Prediction |
| MASR | Madinet Masr for Housing & Development | Finance | 4.12 | 4.15 | 4.10 | 4.11 | -0.24% | AI Prediction |
| MBEG | MB for Engineering & Contracting | Distribution Services | 2.82 | 2.86 | 2.73 | 2.74 | -2.84% | AI Prediction |
| MBSC | Misr Beni Suef Cement Co. SAE | Non-Energy Minerals | 150.00 | 153.00 | 149.51 | 149.51 | -0.33% | AI Prediction |
| MCQE | Misr Cement Co. (Qena) | Non-Energy Minerals | 71.59 | 73.10 | 71.59 | 71.82 | 0.32% | AI Prediction |
| MCRO | Macro Group Pharmaceutical S.A.E. | Health Technology | 2.70 | 3.24 | 2.62 | 3.24 | 20.00% | AI Prediction |
| MEGM | Middle East Glass Manufacturing SAE | Process Industries | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | AI Prediction |
| MENA | Mena Touristic & Real Estate Investment | Finance | 4.61 | 4.66 | 4.54 | 4.58 | 0.44% | AI Prediction |
| MEPA | Medical Packaging Company | Process Industries | 1.27 | 1.34 | 1.27 | 1.30 | 2.36% | AI Prediction |
| MFPC | Misr Fertilizers Production Company MOPCO | Process Industries | 30.05 | 30.05 | 29.33 | 29.65 | -1.33% | AI Prediction |
| MFSC | Misr Duty Free Shops Co. | Retail Trade | 29.92 | 30.28 | 29.00 | 29.01 | -1.02% | AI Prediction |
| MHOT | Misr Hotels Co. | Consumer Services | 24.56 | 24.70 | 24.50 | 24.56 | 0.00% | AI Prediction |
| MICH | Misr Chemical Industries Ltd. | Process Industries | 32.14 | 32.74 | 32.14 | 32.63 | 1.52% | AI Prediction |
| MILS | North Cairo Mills Co. | Process Industries | 89.90 | 91.99 | 88.10 | 90.84 | 0.93% | AI Prediction |
| MIPH | Minapharm Pharmaceuticals | Health Technology | 259.99 | 267.00 | 256.01 | 260.00 | 0.00% | AI Prediction |
| MISR | MISR Intercontinental for Granite & Marble | Non-Energy Minerals | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | AI Prediction |
| MKIT | Misr Kuwait Investment & Trading Co. | Distribution Services | 3.24 | 3.24 | 3.09 | 3.09 | -2.52% | AI Prediction |
| MMAT | Marsa Marsa Alam for Tourism Development | Consumer Services | 2.66 | 2.79 | 2.66 | 2.79 | 0.00% | AI Prediction |
| MOED | Egyptian Modern Education Systems | Commercial Services | 0.55 | 0.55 | 0.53 | 0.54 | -0.91% | AI Prediction |
| MOIL | Maridive & Oil Services SAE | Industrial Services | 0.37 | 0.37 | 0.36 | 0.37 | 1.09% | AI Prediction |
| MOIN | Mohandes Insurance Co. | Finance | 25.06 | 25.44 | 25.00 | 25.10 | -1.34% | AI Prediction |
| MOSC | Misr Oils & Soap Co. | Process Industries | 210.62 | 217.00 | 192.30 | 193.60 | -8.08% | AI Prediction |
| MPCI | Memphis Pharmaceutical & Chemical Industries | Health Technology | 152.08 | 154.00 | 150.00 | 154.00 | 1.26% | AI Prediction |
| MPCO | Mansourah Poultry Co. | Process Industries | 2.64 | 2.76 | 2.55 | 2.63 | -0.38% | AI Prediction |
| MPRC | Egyptian Media Production City | Consumer Services | 35.48 | 36.00 | 35.13 | 35.57 | 0.25% | AI Prediction |
| MTIE | MM Group for Industry & International Trade | Distribution Services | 6.87 | 6.90 | 6.63 | 6.80 | -1.02% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | AI Prediction |
| NARE | Reacap Financial Investments | Finance | 8.03 | 8.03 | 7.22 | 7.79 | -0.13% | AI Prediction |
| NCCW | Nasr Co. for Civil Works | Industrial Services | 7.40 | 7.45 | 7.28 | 7.33 | -0.95% | AI Prediction |
| NDRL | National Drilling Co. | Industrial Services | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | AI Prediction |
| NEDA | Northern Upper Egypt Development & Agricultural Production | Process Industries | 2.48 | 2.53 | 2.46 | 2.50 | 0.81% | AI Prediction |
| NHPS | National Housing for Professional Syndicates | Finance | 75.61 | 78.50 | 74.50 | 74.75 | -1.14% | AI Prediction |
| NINH | Nozha International Hospital | Health Services | 9.20 | 9.39 | 8.90 | 9.02 | -1.96% | AI Prediction |
| NIPH | El-Nile Co. for Pharmaceuticals & Chemical Industries | Health Technology | 81.96 | 83.00 | 81.35 | 82.40 | 0.54% | AI Prediction |
| OBRI | El Obour Real Estate Investment | Finance | 17.50 | 17.79 | 16.63 | 16.71 | -4.51% | AI Prediction |
| OCDI | Six of October Development & Investment (SODIC) | Finance | 15.40 | 15.50 | 15.27 | 15.32 | -0.52% | AI Prediction |
| OCPH | October Pharma Co. | Health Technology | 181.69 | 184.99 | 181.00 | 182.00 | -1.61% | AI Prediction |
| ODIN | ODIN Investments | Finance | 1.63 | 1.66 | 1.62 | 1.63 | 0.00% | AI Prediction |
| OFH | O B Financial Holding | Finance | 0.68 | 0.68 | 0.66 | 0.66 | -2.94% | AI Prediction |
| OIH | Orascom Investment Holding SAE | Communications | 1.13 | 1.16 | 1.12 | 1.12 | -0.88% | AI Prediction |
| OLFI | Obour Land for Food Industries | Consumer Non-Durables | 21.40 | 22.01 | 21.21 | 21.57 | 0.79% | AI Prediction |
| ORAS | Orascom Construction Plc | Industrial Services | 423.00 | 427.00 | 420.00 | 421.00 | -0.47% | AI Prediction |
| ORHD | Orascom Development Egypt (S.A.E) | Consumer Durables | 21.35 | 21.67 | 21.20 | 21.29 | -0.28% | AI Prediction |
| ORWE | Oriental Weavers Carpet | Consumer Durables | 21.85 | 21.99 | 21.51 | 21.58 | -1.24% | AI Prediction |
| PHAR | Egyptian International Pharmaceutical Industries Co. | Health Technology | 66.46 | 66.95 | 65.30 | 65.41 | -1.58% | AI Prediction |
| PHDC | Palm Hills Development Co. | Finance | 7.36 | 7.51 | 7.33 | 7.43 | 0.95% | AI Prediction |
| PHGC | Premium Healthcare Group | Health Services | 0.08 | 0.09 | 0.08 | 0.08 | -3.57% | AI Prediction |
| PHTV | Pyramisa Hotels | Consumer Services | 175.21 | 183.00 | 172.60 | 176.14 | 0.53% | AI Prediction |
| POCO | Port Said Container And Cargo Handling | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| POUL | Cairo Poultry Co. | Process Industries | 21.00 | 21.05 | 20.60 | 21.00 | 0.00% | AI Prediction |
| PRCL | General Co. for Ceramic & Porcelain Products | Non-Energy Minerals | 13.34 | 13.50 | 13.11 | 13.13 | -1.57% | AI Prediction |
| PRDC | Pioneers Properties for Urban Development | Finance | 3.28 | 3.30 | 3.24 | 3.26 | -0.91% | AI Prediction |
| PRMH | Prime Holding | Finance | 1.13 | 1.16 | 1.13 | 1.13 | 0.00% | AI Prediction |
| QNBE | Qatar National Bank | Finance | 30.08 | 30.50 | 29.82 | 29.91 | -0.86% | AI Prediction |
| RACC | Raya Contact Center | Commercial Services | 8.90 | 9.45 | 8.51 | 8.90 | 0.00% | AI Prediction |
| RAKT | Rakta Paper Manufacturing | Process Industries | 25.47 | 25.98 | 24.54 | 25.02 | -1.92% | AI Prediction |
| RAYA | Raya Holding for Financial Investments SAE | Technology Services | 2.90 | 2.92 | 2.86 | 2.87 | -1.03% | AI Prediction |
| RKAZ | REKAZ Financial Holding | Process Industries | 2.65 | 2.69 | 2.55 | 2.65 | -1.85% | AI Prediction |
| RMDA | Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | Health Technology | 4.34 | 4.34 | 4.27 | 4.32 | -0.46% | AI Prediction |
| ROTO | Rowad Tourism (Al Rowad) Co | Finance | 25.74 | 25.99 | 25.56 | 25.78 | 0.16% | AI Prediction |
| RREI | Arab Real Estate Investment Co. | Consumer Durables | 2.27 | 2.30 | 2.25 | 2.26 | -0.44% | AI Prediction |
| RTVC | Remco for Touristic Villages Construction | Industrial Services | 3.49 | 3.52 | 3.45 | 3.48 | -0.29% | AI Prediction |
| RUBX | Rubex International for Plastic & Acrylic Manufacturing | Consumer Durables | 10.79 | 10.99 | 10.49 | 10.50 | -2.69% | AI Prediction |
| SAIB | Societe Arabe Internationale de Banque | Finance | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | AI Prediction |
| SAUD | Al Baraka Bank Egypt | Finance | 12.32 | 12.46 | 12.32 | 12.39 | 0.41% | AI Prediction |
| SCEM | Sinai Cement Co. | Non-Energy Minerals | 51.19 | 51.75 | 50.60 | 50.90 | -0.57% | AI Prediction |
| SCFM | South Cairo & Giza Mills & Bakeries | Process Industries | 112.23 | 115.00 | 111.00 | 112.78 | 0.49% | AI Prediction |
| SCTS | Sues Canal Co. for Technology Settling | Commercial Services | 183.81 | 188.99 | 181.01 | 186.11 | 1.25% | AI Prediction |
| SDTI | Sharm Dreams Co. for Tourism Investment | Consumer Services | 16.54 | 16.68 | 16.46 | 16.48 | -0.36% | AI Prediction |
| SEIG | Saudi Egyptian Investment & Finance Co. SAE | Finance | 147.06 | 156.00 | 147.06 | 148.67 | 1.14% | AI Prediction |
| SEIGA | Saudi Egyptian Investment & Finance Co. SAE | Finance | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| SIPC | Sabaa International Company for Pharmaceutial and Chemical Industry | Health Technology | 2.77 | 2.84 | 2.63 | 2.84 | 2.53% | AI Prediction |
| SKPC | Sidi Kerir Petrochemicals | Process Industries | 20.08 | 20.20 | 19.73 | 20.00 | -0.40% | AI Prediction |
| SMFR | Samad Misr-EGYFERT | Distribution Services | 206.99 | 211.50 | 203.00 | 203.51 | -1.88% | AI Prediction |
| SNFC | Sharkia National Food | Process Industries | 10.09 | 10.23 | 9.85 | 9.98 | -1.38% | AI Prediction |
| SPHT | El Shams Pyramids Co. for Hotels & Touristic Projects SAE | Consumer Services | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | AI Prediction |
| SPIN | Alexandria Spinning & Weaving | Process Industries | 10.14 | 10.28 | 10.03 | 10.25 | 0.49% | AI Prediction |
| SPMD | Speed Medical SAE | Health Services | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| SUGR | Delta Sugar | Process Industries | 51.01 | 51.26 | 50.70 | 51.00 | -0.02% | AI Prediction |
| SVCE | South Valley Cement Co. | Non-Energy Minerals | 6.40 | 6.42 | 6.30 | 6.32 | -1.25% | AI Prediction |
| SWDY | El Sewedy Electric Company | Producer Manufacturing | 73.84 | 74.40 | 73.72 | 74.02 | 0.24% | AI Prediction |
| TALM | Taaleem Management Services S.A.E | Consumer Services | 12.22 | 12.52 | 12.20 | 12.36 | 0.98% | AI Prediction |
| TANM | Tanmiya for Real Estate Investment | Finance | 4.88 | 5.04 | 4.84 | 4.87 | -0.20% | AI Prediction |
| TAQA | TAQA Arabia | Utilities | 12.16 | 12.30 | 12.13 | 12.26 | 0.82% | AI Prediction |
| TMGH | Talaat Moustafa Group Holding | Finance | 57.16 | 57.70 | 57.00 | 57.00 | -0.28% | AI Prediction |
| TRTO | TransOceans Tours | Commercial Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TWSA | TAWASOA FOR FACTORING | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| UBEE | United Bank SAE | Finance | 13.92 | 13.94 | 13.85 | 13.86 | -0.57% | AI Prediction |
| UEFM | Upper Egypt Flour Mills Co. | Process Industries | 468.77 | 477.00 | 468.50 | 477.00 | 1.81% | AI Prediction |
| UEGC | El-Saeed Contracting & Real Estate Investment Co. SCCD | Industrial Services | 1.02 | 1.03 | 1.01 | 1.03 | 0.98% | AI Prediction |
| UNIP | Universal Co. for Paper & Packaging Materials-Unipack | Process Industries | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | AI Prediction |
| UNIT | United Housing Construction SA | Finance | 11.21 | 11.50 | 11.07 | 11.13 | -0.71% | AI Prediction |
| UPMS | Union Pharmacist Company For Medical Services And Investment | Health Services | 8.26 | 8.96 | 8.26 | 8.72 | 5.57% | AI Prediction |
| UTOP | Utopia Real Estate Investment & Tourism SAE | Finance | 37.45 | 37.45 | 33.80 | 33.90 | 0.00% | AI Prediction |
| VALU | U Consumer Finance S.A.E | Finance | 7.50 | 7.67 | 7.39 | 7.49 | -0.13% | AI Prediction |
| VERT | Vertika for Industry & Trade | Technology Services | 1.89 | 1.93 | 1.80 | 1.90 | 1.60% | AI Prediction |
| WCDF | Middle & West Delta Flour Mills Co. | Process Industries | 501.09 | 505.00 | 492.00 | 500.00 | -0.40% | AI Prediction |
| WKOL | Wadi Kom Ombo Land Reclamation | Industrial Services | 230.00 | 255.00 | 225.01 | 240.10 | 4.39% | AI Prediction |
| ZEOT | Extracted Oils & Derivatives Co. | Process Industries | 5.01 | 5.90 | 5.01 | 5.40 | 7.78% | AI Prediction |
| ZMID | Zahraa Maadi Investment & Development | Finance | 4.67 | 4.83 | 4.65 | 4.74 | 1.50% | AI Prediction |