 AALR | General Co. for Land Reclamation Development & Reconstruction | Finance | 236.04 | 243.00 | 230.00 | 230.05 | -2.54% | AI Prediction |
| ABUK | Abou Kir Fertilizers & Chemical Industries Co. | Process Industries | 69.60 | 70.30 | 69.01 | 69.05 | -0.79% | AI Prediction |
| ACAMD | Arab Co. for Asset Management & Development | Finance | 2.33 | 2.37 | 2.32 | 2.34 | 0.43% | AI Prediction |
| ACAP | A Capital Holding | Finance | 8.80 | 9.30 | 8.80 | 9.14 | 3.86% | AI Prediction |
| ACFR | Alexandria Company For Refractories | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| ACGC | Arab Cotton Ginning Co. | Process Industries | 9.86 | 10.16 | 9.86 | 10.01 | 1.52% | AI Prediction |
| ACTF | Act Financial | Finance | 2.79 | 2.81 | 2.77 | 2.77 | -0.72% | AI Prediction |
| ADCI | Arab Pharmaceuticals | Health Technology | 232.85 | 243.00 | 232.30 | 236.44 | 1.43% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank-Egypt | Finance | 46.95 | 47.19 | 46.50 | 46.50 | -0.96% | AI Prediction |
| ADPC | Arab Dairy Products Co. Arab Dairy - Panda | Consumer Non-Durables | 3.70 | 3.88 | 3.70 | 3.76 | 1.62% | AI Prediction |
| ADRI | Arab Development & Real Estate Investment | Finance | 7.25 | 7.35 | 7.17 | 7.18 | -0.97% | AI Prediction |
| AFDI | Alahly For Development & Investment | Finance | 47.00 | 47.96 | 46.81 | 47.44 | 0.94% | AI Prediction |
| AFMC | Alexandria Flour Mills Co. | Retail Trade | 72.95 | 75.98 | 72.95 | 75.25 | 3.15% | AI Prediction |
| AIDC | Arabia for Investment and Development | Finance | 0.71 | 0.73 | 0.71 | 0.73 | 2.39% | AI Prediction |
| AIFI | Atlas for Investment & Food Industries SAE | Process Industries | 2.07 | 2.14 | 2.05 | 2.13 | 2.90% | AI Prediction |
| AIH | Arabia Investments Holding SAE | Finance | 0.48 | 0.49 | 0.48 | 0.48 | 0.62% | AI Prediction |
| AJWA | Ajwa for Food Industries Co. Egypt | Consumer Non-Durables | 180.38 | 184.98 | 180.38 | 183.97 | 1.99% | AI Prediction |
| ALCN | Alexandria Containers & Goods | Transportation | 29.90 | 30.54 | 29.90 | 29.91 | 0.03% | AI Prediction |
| ALEX | Alexandria Cement Co. | Non-Energy Minerals | 19.00 | 19.30 | 18.00 | 19.30 | 1.58% | AI Prediction |
| ALUM | Arab Aluminum Co. SAE | Non-Energy Minerals | 22.86 | 23.09 | 22.74 | 22.81 | -0.22% | AI Prediction |
| AMER | Amer Group Holding | Finance | 3.16 | 3.21 | 3.11 | 3.16 | 0.00% | AI Prediction |
| AMES | Alexandria New Medical Center Co. | Health Services | 83.89 | 100.66 | 83.13 | 100.66 | 19.99% | AI Prediction |
| AMIA | Arab Moltaqa Investments Company | Finance | 8.95 | 9.05 | 8.88 | 8.95 | 0.00% | AI Prediction |
| AMOC | Alexandria Mineral Oils Co. | Energy Minerals | 8.02 | 8.16 | 8.02 | 8.05 | 0.37% | AI Prediction |
| AMPI | AL Moasher Pay for Electronic Payment and Collection (S.A.E) | Technology Services | 2.81 | 2.82 | 2.69 | 2.80 | -1.06% | AI Prediction |
| ANCC | ALNAHDA Industrial Co. | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| APPC | Advanced Pharmaceutical Packaging Co. | Process Industries | 1.34 | 1.40 | 1.34 | 1.34 | -1.47% | AI Prediction |
| APSW | Arab Polvara Spinning & Weaving Co. | Process Industries | 8.50 | 8.59 | 8.10 | 8.51 | 0.71% | AI Prediction |
| ARAB | Arab Developers Holding | Finance | 0.24 | 0.25 | 0.24 | 0.25 | 2.07% | AI Prediction |
| ARCC | Arabian Cement Company | Non-Energy Minerals | 55.29 | 55.49 | 55.10 | 55.17 | -0.22% | AI Prediction |
| AREH | Egyptian Real Estate Group | Industrial Services | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | AI Prediction |
| ARVA | Arab Valves Co. | Producer Manufacturing | 10.85 | 10.97 | 10.72 | 10.72 | -1.20% | AI Prediction |
| ASCM | ASEC Co. for Mining | Non-Energy Minerals | 62.21 | 64.47 | 61.80 | 62.12 | -0.14% | AI Prediction |
| ASPI | Aspire Capital Holding for Financial Investments | Finance | 0.32 | 0.32 | 0.31 | 0.31 | -0.95% | AI Prediction |
| ATLC | Al Tawfeek Leasing Company-A.T.LEASE | Finance | 5.22 | 5.28 | 5.19 | 5.24 | 0.38% | AI Prediction |
| ATQA | Misr National Steel | Producer Manufacturing | 9.59 | 9.61 | 9.54 | 9.59 | 0.00% | AI Prediction |
| AXPH | Alexandria Company for Pharmaceuticals and Chemical Industries | Health Technology | 1199.23 | 1249.00 | 1188.05 | 1205.55 | 0.46% | AI Prediction |
| BIDI | El Badr Investment and Development - BID | Process Industries | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | AI Prediction |
| BIGP | ElBarbary Investment Group | Distribution Services | 0.32 | 0.35 | 0.29 | 0.35 | 9.94% | AI Prediction |
| BINV | B Investments Holding SAE | Finance | 48.40 | 49.20 | 48.40 | 48.79 | 0.81% | AI Prediction |
| BIOC | GlaxoSmithKline S.A.E. | Distribution Services | 73.60 | 75.46 | 73.15 | 74.79 | 1.62% | AI Prediction |
| BONY | Bonyan for Development and Trade | Finance | 4.85 | 4.93 | 4.80 | 4.83 | -0.41% | AI Prediction |
| BTFH | Beltone Holding | Finance | 3.07 | 3.08 | 3.03 | 3.05 | -0.65% | AI Prediction |
| CAED | Cairo Educational Services | Consumer Services | 74.78 | 75.40 | 74.00 | 74.42 | -0.48% | AI Prediction |
| CANA | Suez Canal Bank SAE | Finance | 36.53 | 36.77 | 36.12 | 36.13 | -1.09% | AI Prediction |
| CCAP | QALA For Financial Investments | Finance | 5.25 | 5.41 | 5.25 | 5.36 | 2.10% | AI Prediction |
| CCRS | Gulf Canadian Real Estate Investment Co. | Finance | 2.38 | 2.56 | 2.38 | 2.54 | 6.72% | AI Prediction |
| CEFM | Middle Egypt Flour Mills | Process Industries | 104.39 | 106.74 | 104.12 | 104.46 | -0.51% | AI Prediction |
| CERA | Arab Ceramic Co. - Ceramica Remas | Producer Manufacturing | 1.32 | 1.33 | 1.30 | 1.32 | 0.00% | AI Prediction |
| CFGH | Concrete Fashion Group for Commercial and Industrial Investments S.A.E | Retail Trade | 0.10 | 0.11 | 0.10 | 0.11 | 3.85% | AI Prediction |
| CICH | CI Capital Holding for Financial Investments | Finance | 11.62 | 12.06 | 11.62 | 12.00 | 3.27% | AI Prediction |
| CID | Chemical Dev Ind Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| CIEB | Credit Agricole Egypt | Finance | 24.12 | 24.47 | 24.12 | 24.40 | 0.66% | AI Prediction |
| CIRA | Cairo For Investment And Real Estate Developments -CIRA Education | Consumer Services | 31.53 | 32.00 | 30.55 | 31.37 | -0.51% | AI Prediction |
| CLHO | Cleopatra Hospital Company | Health Services | 16.31 | 16.43 | 15.98 | 16.07 | -1.47% | AI Prediction |
| CNFN | Contact Financial Holding SAE | Finance | 4.83 | 5.03 | 4.80 | 4.91 | 1.66% | AI Prediction |
| COMI | Commercial International Bank - Egypt (CIB) S.A.E. | Finance | 134.52 | 136.98 | 134.50 | 136.90 | 1.77% | AI Prediction |
| COPR | Cooper for Commercial Investment & Real Estate Development | Finance | 0.36 | 0.38 | 0.36 | 0.37 | 2.77% | AI Prediction |
| COSG | Cairo Oils & Soap | Consumer Non-Durables | 1.63 | 1.68 | 1.63 | 1.67 | 2.45% | AI Prediction |
| CPCI | Kahira Pharmaceuticals & Chemical Industries Co. | Health Technology | 401.79 | 482.14 | 400.03 | 449.86 | 12.18% | AI Prediction |
| CPME | Catalyst Partners Middle East | Finance | 18.21 | 18.75 | 15.35 | 18.21 | 1.17% | AI Prediction |
| CRST | Creast Mark For Contracting And Real Estate Development | Industrial Services | 1.50 | 1.65 | 1.49 | 1.57 | 4.67% | AI Prediction |
| CSAG | Canal Shipping Agencies Co. | Transportation | 32.59 | 32.83 | 32.32 | 32.35 | -0.74% | AI Prediction |
| DAPH | Development & Engineering Consultants | Finance | 85.09 | 86.50 | 83.71 | 84.00 | -1.41% | AI Prediction |
| DCCC | Damietta Container and Cargo Handling | Transportation | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| DCRC | Delta Construction & Rebuilding Co. | Finance | 46.05 | 50.00 | 46.05 | 50.00 | 0.00% | AI Prediction |
| DEIN | Delta Insurance | Finance | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | AI Prediction |
| DGTZ | Digitize for Investment And Technology | Technology Services | 2.64 | 2.65 | 2.60 | 2.62 | -1.13% | AI Prediction |
| DOMT | Arabian Food Industries Co. | Consumer Non-Durables | 26.91 | 27.17 | 26.71 | 27.04 | 0.48% | AI Prediction |
| DSCW | Dice Sports & Casual Wear Manufacturers SAE | Consumer Non-Durables | 1.79 | 1.86 | 1.79 | 1.85 | 3.35% | AI Prediction |
| DTPP | Delta for Printing & Packaging | Process Industries | 212.00 | 216.00 | 207.51 | 207.52 | -2.11% | AI Prediction |
| EALR | El Arabia for Land Reclamation | Finance | 372.50 | 382.50 | 369.05 | 369.95 | -0.68% | AI Prediction |
| EASB | Egyptian Arabian Company for Securities Brokerage EAC | Finance | 7.19 | 7.43 | 7.16 | 7.17 | -0.28% | AI Prediction |
| EAST | Eastern Company | Consumer Non-Durables | 36.64 | 36.83 | 36.47 | 36.47 | -0.46% | AI Prediction |
| EBSC | Osool ESB Securities Brokerage | Finance | 1.93 | 1.97 | 1.92 | 1.92 | -0.52% | AI Prediction |
| ECAP | El Ezz Ceramics & Porcelain Co. (Gemma) | Producer Manufacturing | 32.32 | 32.95 | 32.24 | 32.68 | 1.11% | AI Prediction |
| EDFM | East Delta Flour Mills Co. | Consumer Non-Durables | 343.04 | 363.00 | 340.03 | 354.39 | 2.25% | AI Prediction |
| EEII | El Arabia Engineering Industries | Electronic Technology | 2.81 | 2.83 | 2.76 | 2.78 | -1.07% | AI Prediction |
| EEP | Egypt Education Platform - EEP | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| EFAC | Egyptian Ferro All Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| EFIC | Egyptian Financial & Industrial Co. | Process Industries | 183.00 | 195.00 | 183.00 | 186.17 | 1.73% | AI Prediction |
| EFID | Edita Food Industries SAE | Consumer Non-Durables | 28.27 | 28.50 | 28.20 | 28.38 | 0.39% | AI Prediction |
| EFIH | e-finance for Digital and Financial Investments S.A.E. | Technology Services | 22.30 | 22.48 | 22.20 | 22.45 | 0.67% | AI Prediction |
| EGAL | Egypt Aluminum | Non-Energy Minerals | 293.00 | 293.99 | 290.00 | 291.40 | -0.55% | AI Prediction |
| EGAS | Egypt Gas Co. | Utilities | 50.00 | 53.88 | 50.00 | 53.47 | 6.94% | AI Prediction |
| EGBE | Egyptian Gulf Bank | Finance | 0.45 | 0.46 | 0.44 | 0.45 | 0.44% | AI Prediction |
| EGCH | Egyptian Chemical Industries | Process Industries | 13.08 | 13.35 | 13.08 | 13.13 | 0.38% | AI Prediction |
| EGOTH | El Masreyah Touris Egp100 | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| EGREF | Egyptians Real Estate Fund | Miscellaneous | 13.86 | 14.22 | 13.64 | 13.95 | 0.22% | AI Prediction |
| EGS30AJ1C016-EGP | International Dry Ice Co. | Process Industries | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% | AI Prediction |
| EGS370O1C013 | National Printing | Commercial Services | 26.28 | 26.39 | 26.13 | 26.31 | 0.15% | AI Prediction |
| EGS385S1C012 | Ferchem Misr Co. for Fertilizers & Chemicals | Process Industries | 75.42 | 76.20 | 75.36 | 75.56 | 0.19% | AI Prediction |
| EGS3E071C013-EGP | Acrow Misr | Producer Manufacturing | 103.00 | 103.00 | 100.00 | 100.50 | -1.47% | AI Prediction |
| EGS48271C018-EGP | Egypt - South Africa for Communication | | 0.13 | 0.15 | 0.12 | 0.15 | 25.00% | AI Prediction |
| EGS65101C015 | National Investment & Reconstruction | Industrial Services | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| EGS65621C012 | El Nasr Housing & Egp5 | | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| EGS65861C014 | Egyptian Contracting Co.-AL- ABD | | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| EGS72L31C011 | SOLARSOL For Energy | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| EGS72XL1C014 | Premium Healthcare Group | Health Services | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | AI Prediction |
| EGS73M81C012 | National Asset Management And Investment | | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| EGSA | Egyptian Satellite Co. | Consumer Services | 9.08 | 9.08 | 8.94 | 8.97 | -0.33% | AI Prediction |
| EGTS | Egyptian for Tourism Resorts | Utilities | 18.35 | 18.52 | 18.02 | 18.20 | -0.82% | AI Prediction |
| EGWA | General Warehouses of Egypt | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EHDR | Egyptians Housing Development & Reconstruction | Finance | 2.73 | 2.74 | 2.67 | 2.67 | -2.20% | AI Prediction |
| EITP | Egyptian International Tourism Projects | Consumer Services | 9.35 | 9.35 | 8.17 | 8.17 | 2.00% | AI Prediction |
| ELAB | The Egyptian Linear Alkyl Benzene co.-ELAB | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| ELEC | Electro Cable Egypt | Producer Manufacturing | 2.15 | 2.21 | 2.15 | 2.16 | 0.47% | AI Prediction |
| ELKA | El Kahera Housing | Finance | 1.64 | 1.67 | 1.61 | 1.64 | 0.00% | AI Prediction |
| ELNA | El Nasr for Manufacturing Agricultural Crops | Process Industries | 38.81 | 39.93 | 38.80 | 39.47 | 0.79% | AI Prediction |
| ELSH | El-Shams Housing & Development SA | Finance | 14.80 | 14.93 | 14.54 | 14.60 | -1.35% | AI Prediction |
| ELWA | Elwadi for International Investment & Development | Consumer Services | 2.04 | 2.14 | 2.01 | 2.05 | 0.49% | AI Prediction |
| EMFD | Emaar Misr for Development SAE | Finance | 11.75 | 11.90 | 11.66 | 11.70 | -0.43% | AI Prediction |
| ENGC | Industrial Engineering Co. for Construction & Development | Producer Manufacturing | 42.61 | 42.80 | 40.90 | 41.54 | -2.51% | AI Prediction |
| ENPI | Engineering for the Petroleum and Process Industries-Enppi | | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| EOSB | El Orouba Securities Brokerage | Finance | 1.48 | 1.55 | 1.48 | 1.48 | -4.52% | AI Prediction |
| EPCO | Egypt for Poultry Co. | Process Industries | 9.19 | 9.77 | 9.19 | 9.70 | 5.55% | AI Prediction |
| EPPK | El Ahram Co. for Printing & Packing | Process Industries | 14.29 | 14.48 | 14.00 | 14.17 | -2.14% | AI Prediction |
| ETEL | Telecom Egypt | Communications | 98.68 | 98.68 | 96.56 | 97.00 | -1.52% | AI Prediction |
| ETRS | Egyptian Transport And Commercial Services Co. (Egytrans Nosco) | Transportation | 10.90 | 10.98 | 10.78 | 10.79 | -1.01% | AI Prediction |
| EXPA | Export Development Bank of Egypt | Finance | 18.74 | 18.82 | 18.67 | 18.69 | -0.27% | AI Prediction |
| FAIT | Faisal Islamic Bank of Egypt | Finance | 37.16 | 37.20 | 36.95 | 37.04 | 0.05% | AI Prediction |
| FAITA | Faisal Islamic Bank of Egypt | Finance | 0.98 | 0.99 | 0.98 | 0.98 | 0.10% | AI Prediction |
| FCMD | Future Care For Medical Industries | Distribution Services | 6.40 | 6.67 | 6.35 | 6.66 | 4.06% | AI Prediction |
| FIRE | First Investment & Real Estate Development | Finance | 5.21 | 5.47 | 5.07 | 5.45 | 3.81% | AI Prediction |
| FNAR | Al Fanar Contracting Construction Trade Import & Export Co. | Industrial Services | 12.20 | 12.27 | 12.20 | 12.26 | 0.49% | AI Prediction |
| FTNS | Fitness Prime | Technology Services | 1.18 | 1.22 | 1.17 | 1.22 | 3.39% | AI Prediction |
| FWRY | Fawry For Banking Technology And Electronic Payment | Technology Services | 19.34 | 19.35 | 19.09 | 19.30 | -0.21% | AI Prediction |
| GBCO | GB Corp | Distribution Services | 31.21 | 32.25 | 31.21 | 31.81 | 2.28% | AI Prediction |
| GDWA | Gadwa For Industrial Development | Producer Manufacturing | 0.82 | 0.86 | 0.82 | 0.84 | 2.69% | AI Prediction |
| GEOS | Geos for trading and contracting | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| GGCC | Giza General Contracting & Real Estate Investment | Industrial Services | 0.57 | 0.60 | 0.55 | 0.59 | 2.08% | AI Prediction |
| GGRN | Gogreen for Agricultural Investment and Development Company | Commercial Services | 1.45 | 1.46 | 1.44 | 1.45 | 0.00% | AI Prediction |
| GIHD | Gharbia Islamic Housing Development | Consumer Durables | 50.22 | 52.29 | 49.50 | 49.61 | -1.21% | AI Prediction |
| GMCI | GMC Group for Industrial Commercial & Financial Investments | Distribution Services | 1.99 | 2.06 | 1.99 | 2.01 | 1.01% | AI Prediction |
| GOUR | Gourmet Egypt.Com Foods | Retail Trade | 14.21 | 14.60 | 14.21 | 14.25 | 0.28% | AI Prediction |
| GPIM | GPI For Urban Growth | Finance | 1.10 | 1.17 | 1.10 | 1.15 | 4.55% | AI Prediction |
| GPPL | Golden Pyramids Plaza | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| GRCA | Grand Investment Capital | Finance | 48.95 | 54.00 | 48.74 | 51.49 | 5.19% | AI Prediction |
| GSSC | General Silos & Storage Co. | Retail Trade | 258.77 | 262.50 | 258.77 | 261.44 | 1.03% | AI Prediction |
| GTEX | G-TEX for Commercial and Industrial Investments S.A.E | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | AI Prediction |
| GTHE | Global Telecom Holding S.A.E. | Communications | 3.60 | 3.60 | 3.35 | 3.40 | -5.56% | AI Prediction |
| GTWL | Golden Textiles & Clothes Wool | Process Industries | 112.00 | 117.00 | 108.02 | 112.99 | 0.88% | AI Prediction |
| HAVC | Hassan Allam Investments & Venture Capital S.A.E | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| HBCO | Heibco Npv | | 13.52 | 13.57 | 13.22 | 13.35 | -1.26% | AI Prediction |
| HDBK | Housing & Development Bank | Finance | 78.50 | 79.00 | 77.80 | 78.03 | -0.60% | AI Prediction |
| HDST | HEDGESTONE INVESTMENT | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| HELI | Heliopolis Housing | Consumer Durables | 7.46 | 7.46 | 7.28 | 7.35 | -1.47% | AI Prediction |
| HRHO | EFG Holding S.A.E. | Finance | 26.52 | 26.74 | 26.47 | 26.66 | 0.53% | AI Prediction |
| IBCT | International Business Corp. for Trading & Agencies | Distribution Services | 13.33 | 13.57 | 13.28 | 13.28 | -0.38% | AI Prediction |
| ICFC | International Co. for Fertilizers & Chemicals | Process Industries | 15.02 | 15.16 | 14.99 | 15.09 | 0.47% | AI Prediction |
| ICID | International Company for Investment & Development | Finance | 8.29 | 8.44 | 8.24 | 8.26 | -0.36% | AI Prediction |
| ICLE | International Co. for Leasing SAE | Finance | 15.76 | 15.76 | 15.76 | 15.76 | 0.00% | AI Prediction |
| IDRE | Ismailia Development & Real Estate Co. | Consumer Durables | 47.00 | 47.10 | 45.80 | 46.00 | -2.13% | AI Prediction |
| IEEC | Industrial & Engineering Enterprises Co. | Industrial Services | 0.58 | 0.61 | 0.58 | 0.59 | 0.85% | AI Prediction |
| IFAP | International Agricultural Products | Process Industries | 19.57 | 19.67 | 19.47 | 19.67 | 0.61% | AI Prediction |
| INEG | Integrated Engineering Group S.A.E | Producer Manufacturing | 0.45 | 0.46 | 0.44 | 0.45 | -0.22% | AI Prediction |
| INFI | Ismailia National Food Industries | Consumer Non-Durables | 103.20 | 105.90 | 103.20 | 103.64 | 0.43% | AI Prediction |
| IRAX | El Ezz Aldekhela Steel-Alexandria | Non-Energy Minerals | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 0.00% | AI Prediction |
| IRON | Egyptian Iron & Steel | Non-Energy Minerals | 32.34 | 32.69 | 31.95 | 32.04 | -1.20% | AI Prediction |
| ISMA | Ismailia Misr Poultry | Process Industries | 27.25 | 27.44 | 27.12 | 27.35 | 0.37% | AI Prediction |
| ISMQ | Iron & Steel for Mines & Quarries | Non-Energy Minerals | 9.70 | 9.83 | 9.47 | 9.55 | -1.55% | AI Prediction |
| ISPH | Ibnsina Pharma | Distribution Services | 11.50 | 11.54 | 11.35 | 11.47 | -0.26% | AI Prediction |
| JUFO | Juhayna Food Industries | Consumer Non-Durables | 30.55 | 30.75 | 30.34 | 30.50 | -0.16% | AI Prediction |
| KABO | El Nasr Clothing & Textiles Co. | Consumer Non-Durables | 7.55 | 7.67 | 7.49 | 7.51 | -0.53% | AI Prediction |
| KNGC | EL- Nasr Glass And Crystal | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| KORA | KORRA | Utilities | 3.40 | 3.44 | 3.38 | 3.39 | -0.29% | AI Prediction |
| KRDI | Al Khair River for Development Agriculture Investment and Environmental Services | Finance | 0.35 | 0.36 | 0.35 | 0.35 | 0.00% | AI Prediction |
| KWIN | El Kahera El Watania Investment | Finance | 68.31 | 71.20 | 68.12 | 68.86 | 0.75% | AI Prediction |
| KZPC | Kafr El Zayat Pesticides & Chemical Co. | Process Industries | 8.45 | 8.76 | 8.45 | 8.64 | 2.25% | AI Prediction |
| LCSW | Lecico Egypt SAE | Producer Manufacturing | 31.88 | 32.49 | 31.41 | 31.41 | -1.47% | AI Prediction |
| LKGP | The Holding Company for Financial Investment - The Lakah Group | Health Services | 3.50 | 3.57 | 3.40 | 3.50 | 0.00% | AI Prediction |
| LUTS | Lotus For Agricultural Investments And Development | Finance | 0.74 | 0.75 | 0.74 | 0.74 | -1.08% | AI Prediction |
| MAAL | Marseilla Al Masreia Al Khalegeya for Holding Investment | Finance | 8.13 | 8.47 | 8.10 | 8.46 | 4.06% | AI Prediction |
| MASR | Madinet Masr for Housing & Development | Finance | 7.95 | 8.20 | 7.95 | 8.20 | 3.14% | AI Prediction |
| MBEG | MB for Engineering & Contracting | Distribution Services | 4.04 | 4.22 | 4.03 | 4.16 | 2.97% | AI Prediction |
| MBSC | Misr Beni Suef Cement Co. SAE | Non-Energy Minerals | 241.00 | 242.80 | 240.00 | 240.04 | -0.40% | AI Prediction |
| MCQE | Misr Cement Co. (Qena) | Non-Energy Minerals | 175.88 | 177.80 | 175.02 | 177.00 | 0.64% | AI Prediction |
| MCRO | Macro Group Pharmaceutical S.A.E. | Health Technology | 1.33 | 1.37 | 1.30 | 1.35 | 1.50% | AI Prediction |
| MEGM | Middle East Glass Manufacturing SAE | Process Industries | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | AI Prediction |
| MENA | Mena Touristic & Real Estate Investment | Finance | 7.10 | 7.19 | 7.00 | 7.01 | -1.27% | AI Prediction |
| MEPA | Medical Packaging Company | Process Industries | 1.66 | 1.70 | 1.66 | 1.66 | 0.00% | AI Prediction |
| MFPC | Misr Fertilizers Production Company MOPCO | Process Industries | 37.19 | 37.50 | 37.04 | 37.10 | -0.24% | AI Prediction |
| MFSC | Misr Duty Free Shops Co. | Retail Trade | 45.67 | 46.40 | 45.67 | 45.71 | 0.09% | AI Prediction |
| MHOT | Misr Hotels Co. | Consumer Services | 16.50 | 16.70 | 16.31 | 16.44 | -0.36% | AI Prediction |
| MICH | Misr Chemical Industries Ltd. | Process Industries | 37.51 | 38.66 | 37.51 | 38.00 | 1.31% | AI Prediction |
| MILS | North Cairo Mills Co. | Process Industries | 137.14 | 140.00 | 135.20 | 137.71 | 0.42% | AI Prediction |
| MIPH | Minapharm Pharmaceuticals | Health Technology | 698.08 | 725.00 | 692.16 | 707.19 | 1.03% | AI Prediction |
| MISR | MISR Intercontinental for Granite & Marble | Non-Energy Minerals | 5.51 | 5.78 | 5.51 | 5.51 | -4.67% | AI Prediction |
| MITR | Misr Travel&Touris Egp6 | | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| MKIT | Misr Kuwait Investment & Trading Co. | Distribution Services | 2.77 | 2.79 | 2.72 | 2.77 | 0.36% | AI Prediction |
| MLIC | Misr Life Insurance | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| MMAT | Marsa Marsa Alam for Tourism Development | Consumer Services | 3.53 | 3.70 | 3.53 | 3.53 | -4.59% | AI Prediction |
| MMHC | El Mamoura Co For Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| MOED | Egyptian Modern Education Systems | Commercial Services | 0.72 | 0.74 | 0.72 | 0.73 | 1.53% | AI Prediction |
| MOIL | Maridive & Oil Services SAE | Industrial Services | 0.52 | 0.55 | 0.52 | 0.55 | 5.42% | AI Prediction |
| MOIN | Mohandes Insurance Co. | Finance | 23.95 | 23.99 | 23.70 | 23.95 | -0.04% | AI Prediction |
| MOSC | Misr Oils & Soap Co. | Process Industries | 277.24 | 329.50 | 275.00 | 297.11 | 7.17% | AI Prediction |
| MPCI | Memphis Pharmaceutical & Chemical Industries | Health Technology | 239.71 | 243.00 | 237.50 | 240.47 | 0.32% | AI Prediction |
| MPCO | Mansourah Poultry Co. | Process Industries | 1.88 | 1.92 | 1.87 | 1.89 | 0.53% | AI Prediction |
| MPRC | Egyptian Media Production City | Consumer Services | 42.25 | 43.39 | 42.00 | 42.16 | -0.21% | AI Prediction |
| MTIE | MM Group for Industry & International Trade | Distribution Services | 9.40 | 9.75 | 9.35 | 9.73 | 3.51% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| NARE | Naeem Real Estate Holding Group | Finance | 20.45 | 21.00 | 19.44 | 19.52 | -4.55% | AI Prediction |
| NBKE | National Bank of Kuwait - Egypt | Finance | 29.00 | 32.90 | 29.00 | 32.40 | -1.82% | AI Prediction |
| NCCW | Nasr Co. for Civil Works | Industrial Services | 6.43 | 6.72 | 6.43 | 6.63 | 3.11% | AI Prediction |
| NCGC | Nile Cotton Ginning | Process Industries | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | AI Prediction |
| NDRL | National Drilling Co. | Industrial Services | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | AI Prediction |
| NEDA | Northern Upper Egypt Development & Agricultural Production | Process Industries | 2.80 | 2.83 | 2.78 | 2.80 | 0.36% | AI Prediction |
| NFCI | ELNASR Co For Fertilizers And Chemical Industries | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| NHPS | National Housing for Professional Syndicates | Finance | 81.13 | 83.70 | 79.00 | 83.54 | 2.97% | AI Prediction |
| NINH | Nozha International Hospital | Health Services | 17.64 | 18.35 | 17.64 | 17.99 | 1.64% | AI Prediction |
| NIPH | El-Nile Co. for Pharmaceuticals & Chemical Industries | Health Technology | 176.05 | 181.25 | 175.51 | 176.21 | 0.09% | AI Prediction |
| NMIN | El Nasr Mining Co Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| OBRI | El Obour Real Estate Investment | Finance | 36.90 | 37.18 | 36.30 | 36.45 | -1.22% | AI Prediction |
| OCAP | OG Capital For Investments SPAC | | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| OCDI | Six of October Development & Investment (SODIC) | Finance | 26.95 | 27.20 | 26.80 | 27.08 | 0.48% | AI Prediction |
| OCPH | October Pharma Co. | Health Technology | 355.00 | 385.00 | 352.50 | 366.34 | 3.19% | AI Prediction |
| ODIN | ODIN Investments | Finance | 2.35 | 2.54 | 2.35 | 2.48 | 5.53% | AI Prediction |
| OFH | O B Financial Holding | Finance | 0.63 | 0.63 | 0.62 | 0.63 | -0.63% | AI Prediction |
| OIH | Orascom Investment Holding SAE | Communications | 1.41 | 1.42 | 1.41 | 1.41 | 0.00% | AI Prediction |
| OLFI | Obour Land for Food Industries | Consumer Non-Durables | 23.00 | 23.34 | 22.85 | 22.99 | -0.04% | AI Prediction |
| ORAS | Orascom Construction Plc | Industrial Services | 683.01 | 691.00 | 681.14 | 682.01 | -0.15% | AI Prediction |
| ORHD | Orascom Development Egypt (S.A.E) | Consumer Durables | 39.21 | 39.38 | 38.90 | 39.20 | -0.03% | AI Prediction |
| ORWE | Oriental Weavers Carpet | Consumer Durables | 22.68 | 22.74 | 22.60 | 22.65 | -0.13% | AI Prediction |
| PACH | Paints & Chemical Industries Co. | Process Industries | 77.00 | 80.00 | 77.00 | 80.00 | 3.90% | AI Prediction |
| PHAR | Egyptian International Pharmaceutical Industries Co. | Health Technology | 86.07 | 87.00 | 85.40 | 85.80 | -0.31% | AI Prediction |
| PHDC | Palm Hills Development Co. | Finance | 14.90 | 15.00 | 14.71 | 14.85 | -0.34% | AI Prediction |
| PHTV | Pyramisa Hotels | Consumer Services | 301.85 | 308.49 | 291.10 | 298.84 | -1.00% | AI Prediction |
| PMSC | Petroleum Marine Services Co .P.M.S | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| POCO | Port Said Container And Cargo Handling | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| POUL | Cairo Poultry Co. | Process Industries | 40.10 | 40.49 | 39.52 | 39.57 | -1.32% | AI Prediction |
| PRCL | General Co. for Ceramic & Porcelain Products | Retail Trade | 35.32 | 35.32 | 34.50 | 34.90 | -1.19% | AI Prediction |
| PRDC | Pioneers Properties for Urban Development | Finance | 8.54 | 8.60 | 8.20 | 8.20 | -3.98% | AI Prediction |
| PRMH | Prime Holding | Finance | 2.77 | 2.79 | 2.70 | 2.74 | -1.08% | AI Prediction |
| QNBE | Qatar National Bank | Finance | 54.60 | 55.00 | 54.12 | 54.80 | 0.37% | AI Prediction |
| RACC | Raya Contact Center | Commercial Services | 10.18 | 10.89 | 10.18 | 10.48 | 2.95% | AI Prediction |
| RAKT | Rakta Paper Manufacturing | Process Industries | 23.10 | 23.36 | 22.05 | 22.51 | -3.76% | AI Prediction |
| RAYA | Raya Holding for Financial Investments SAE | Technology Services | 8.26 | 8.49 | 8.26 | 8.29 | 0.36% | AI Prediction |
| RKAZ | REKAZ Financial Holding | Process Industries | 4.96 | 5.00 | 4.61 | 4.81 | -3.22% | AI Prediction |
| RMDA | Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | Health Technology | 5.00 | 5.02 | 4.96 | 4.97 | -0.60% | AI Prediction |
| RMTV | Rowad Misr Tourism Investment | Consumer Services | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| ROTO | Rowad Tourism (Al Rowad) Co | Finance | 44.25 | 45.00 | 43.06 | 43.07 | -2.67% | AI Prediction |
| RREI | Arab Real Estate Investment Co. | Consumer Durables | 3.81 | 3.87 | 3.79 | 3.84 | 0.79% | AI Prediction |
| RTVC | Remco for Touristic Villages Construction | Industrial Services | 3.84 | 3.88 | 3.82 | 3.86 | 0.52% | AI Prediction |
| RUBX | Rubex International for Plastic & Acrylic Manufacturing | Consumer Durables | 13.25 | 13.66 | 13.15 | 13.20 | -0.38% | AI Prediction |
| SAIB | Societe Arabe Internationale de Banque | Finance | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | AI Prediction |
| SAUD | Al Baraka Bank Egypt | Finance | 21.67 | 21.77 | 21.50 | 21.54 | -0.32% | AI Prediction |
| SCEM | Sinai Cement Co. | Non-Energy Minerals | 62.53 | 62.97 | 61.91 | 62.32 | -0.34% | AI Prediction |
| SCFM | South Cairo & Giza Mills & Bakeries | Process Industries | 255.04 | 262.00 | 255.00 | 256.69 | 0.65% | AI Prediction |
| SCTS | Sues Canal Co. for Technology Settling | Commercial Services | 613.13 | 624.86 | 613.13 | 616.15 | 0.49% | AI Prediction |
| SDTI | Sharm Dreams Co. for Tourism Investment | Consumer Services | 47.73 | 47.73 | 47.00 | 47.05 | -1.42% | AI Prediction |
| SEIG | Saudi Egyptian Investment & Finance Co. SAE | Finance | 258.03 | 275.00 | 255.25 | 259.07 | 0.40% | AI Prediction |
| SEIGA | Saudi Egyptian Investment & Finance Co. SAE | Finance | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| SIEG | Egyptian Company for Pipes and Cement Products -Siegwart | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| SINA | Sinai Manganese Company | | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| SIPC | Sabaa International Company for Pharmaceutial and Chemical Industry | Health Technology | 3.50 | 3.56 | 3.50 | 3.52 | 0.57% | AI Prediction |
| SKPC | Sidi Kerir Petrochemicals | Process Industries | 16.36 | 16.46 | 16.36 | 16.40 | 0.24% | AI Prediction |
| SMFR | Samad Misr-EGYFERT | Distribution Services | 204.42 | 213.00 | 202.61 | 206.33 | 1.14% | AI Prediction |
| SMPP | Modern Shorouk Printing & Packaging | Consumer Services | 120.00 | 120.00 | 114.99 | 115.00 | 7.48% | AI Prediction |
| SNFC | Sharkia National Food | Process Industries | 11.90 | 11.90 | 11.70 | 11.80 | -0.84% | AI Prediction |
| SNFI | Souhag National Food Industries | Consumer Non-Durables | 10.70 | 10.80 | 10.51 | 10.53 | -3.13% | AI Prediction |
| SPHT | El Shams Pyramids Co. for Hotels & Touristic Projects SAE | Consumer Services | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | AI Prediction |
| SPIN | Alexandria Spinning & Weaving | Process Industries | 14.60 | 14.80 | 14.60 | 14.63 | 0.21% | AI Prediction |
| SPMD | Speed Medical SAE | Health Services | 0.45 | 0.45 | 0.45 | 0.45 | -0.67% | AI Prediction |
| SUCE | Suez Cement Co. | Non-Energy Minerals | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| SUGR | Delta Sugar | Process Industries | 46.80 | 47.40 | 46.57 | 47.26 | 0.70% | AI Prediction |
| SVCE | South Valley Cement Co. | Non-Energy Minerals | 9.40 | 9.49 | 9.34 | 9.40 | 0.00% | AI Prediction |
| SWDY | El Sewedy Electric Company | Producer Manufacturing | 88.77 | 88.95 | 88.08 | 88.47 | -0.34% | AI Prediction |
| TALM | Taaleem Management Services S.A.E | Consumer Services | 15.50 | 15.85 | 15.45 | 15.72 | 1.42% | AI Prediction |
| TANM | Tanmiya for Real Estate Investment | Finance | 5.66 | 5.95 | 5.66 | 5.83 | 3.00% | AI Prediction |
| TAQA | TAQA Arabia | Utilities | 14.60 | 14.87 | 14.58 | 14.87 | 1.85% | AI Prediction |
| TMGH | Talaat Moustafa Group Holding | Finance | 96.50 | 98.28 | 96.50 | 98.28 | 1.84% | AI Prediction |
| TORA | Tourah Cement Co | Non-Energy Minerals | 69.01 | 69.49 | 68.00 | 68.20 | -1.16% | AI Prediction |
| TRTO | TransOceans Tours | Commercial Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TWSA | TAWASOA FOR FACTORING | | 6.83 | 6.88 | 6.70 | 6.70 | -1.90% | AI Prediction |
| TYCN | Tycoon Holding Company For Financial Investments | Finance | 21.22 | 24.85 | 20.63 | 23.26 | 9.61% | AI Prediction |
| UBEE | United Bank SAE | Finance | 13.33 | 13.48 | 13.33 | 13.40 | 0.53% | AI Prediction |
| UEFM | Upper Egypt Flour Mills Co. | Process Industries | 505.62 | 517.90 | 495.00 | 500.78 | -0.96% | AI Prediction |
| UEGC | El-Saeed Contracting & Real Estate Investment Co. SCCD | Industrial Services | 1.86 | 1.94 | 1.86 | 1.91 | 2.69% | AI Prediction |
| UNIP | Universal Co. for Paper & Packaging Materials-Unipack | Process Industries | 0.34 | 0.35 | 0.34 | 0.34 | 0.00% | AI Prediction |
| UNIT | United Housing Construction SA | Finance | 19.51 | 19.98 | 19.03 | 19.06 | -2.31% | AI Prediction |
| UPMS | Union Pharmacist Company For Medical Services And Investment | Health Services | 12.97 | 13.08 | 12.65 | 12.95 | 1.57% | AI Prediction |
| UTOP | Utopia Real Estate Investment & Tourism SAE | Finance | 80.16 | 84.00 | 80.00 | 83.20 | 4.00% | AI Prediction |
| VALU | U Consumer Finance S.A.E | Finance | 12.73 | 12.94 | 12.70 | 12.80 | 0.55% | AI Prediction |
| VERT | Vertika for Industry & Trade | Technology Services | 8.02 | 8.15 | 7.80 | 7.99 | -1.24% | AI Prediction |
| VLMR | Valmore Holding | Finance | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | AI Prediction |
| VLMRA | Valmore Holding | Finance | 28.95 | 29.16 | 28.90 | 29.01 | 0.21% | AI Prediction |
| WATP | Modern Co. for Water Proofing | Process Industries | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| WCDF | Middle & West Delta Flour Mills Co. | Process Industries | 515.94 | 527.00 | 515.01 | 523.93 | 0.95% | AI Prediction |
| WKOL | Wadi Kom Ombo Land Reclamation | Industrial Services | 320.50 | 327.00 | 314.50 | 315.00 | -1.72% | AI Prediction |
| YAYT | Spring & Transportation Needs Manufacturing Co. | | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| ZEOT | Extracted Oils & Derivatives Co. | Process Industries | 11.30 | 12.30 | 11.22 | 11.71 | 3.63% | AI Prediction |
| ZMID | Zahraa Maadi Investment & Development | Finance | 7.05 | 7.35 | 7.04 | 7.26 | 2.98% | AI Prediction |
