 AALR | General Co. for Land Reclamation Development & Reconstruction | Finance | 315.93 | 320.98 | 306.00 | 306.44 | -3.00% | AI Prediction |
| ABUK | Abou Kir Fertilizers & Chemical Industries Co. | Process Industries | 76.37 | 76.75 | 75.01 | 75.76 | -0.80% | AI Prediction |
| ACAMD | Arab Co. for Asset Management & Development | Finance | 2.08 | 2.11 | 2.01 | 2.06 | -0.96% | AI Prediction |
| ACAP | A Capital Holding | Finance | 8.89 | 8.96 | 8.76 | 8.89 | 0.91% | AI Prediction |
| ACFR | Alexandria Company For Refractories | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| ACGC | Arab Cotton Ginning Co. | Process Industries | 14.01 | 14.68 | 13.95 | 14.64 | 4.50% | AI Prediction |
| ACTF | Act Financial | Finance | 2.68 | 2.68 | 2.65 | 2.67 | -0.37% | AI Prediction |
| ADCI | Arab Pharmaceuticals | Health Technology | 292.58 | 296.95 | 290.07 | 292.35 | -0.08% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank-Egypt | Finance | 53.61 | 54.06 | 53.38 | 53.89 | 0.52% | AI Prediction |
| ADPC | Arab Dairy Products Co. Arab Dairy - Panda | Consumer Non-Durables | 3.87 | 3.92 | 3.85 | 3.87 | 0.00% | AI Prediction |
| ADRI | Arab Development & Real Estate Investment | Finance | 9.72 | 10.23 | 9.41 | 9.99 | 2.78% | AI Prediction |
| AFDI | Alahly For Development & Investment | Finance | 58.70 | 59.49 | 55.20 | 55.30 | -5.79% | AI Prediction |
| AFMC | Alexandria Flour Mills Co. | Retail Trade | 224.58 | 232.00 | 215.00 | 218.79 | -2.58% | AI Prediction |
| AIDC | Arabia for Investment and Development | Finance | 0.73 | 0.80 | 0.73 | 0.75 | 2.05% | AI Prediction |
| AIFI | Atlas for Investment & Food Industries SAE | Process Industries | 2.39 | 2.43 | 2.35 | 2.40 | 0.42% | AI Prediction |
| AIH | Arabia Investments Holding SAE | Finance | 0.48 | 0.52 | 0.48 | 0.50 | 5.01% | AI Prediction |
| AJWA | Ajwa for Food Industries Co. Egypt | Consumer Non-Durables | 180.97 | 183.00 | 180.01 | 181.83 | 0.48% | AI Prediction |
| ALCN | Alexandria Containers & Goods | Transportation | 30.63 | 30.75 | 30.03 | 30.26 | -1.21% | AI Prediction |
| ALEX | Alexandria Cement Co. | Non-Energy Minerals | 21.00 | 22.70 | 20.05 | 21.00 | -0.62% | AI Prediction |
| ALUM | Arab Aluminum Co. SAE | Non-Energy Minerals | 29.38 | 30.95 | 29.20 | 29.60 | 0.75% | AI Prediction |
| AMER | Amer Group Holding | Finance | 5.75 | 6.43 | 5.65 | 6.33 | 10.09% | AI Prediction |
| AMES | Alexandria New Medical Center Co. | Health Services | 147.22 | 153.00 | 145.21 | 147.75 | 0.36% | AI Prediction |
| AMIA | Arab Moltaqa Investments Company | Finance | 19.70 | 20.18 | 19.00 | 19.00 | -3.55% | AI Prediction |
| AMII | Arabian Metal Industries and Industrial Investments | Producer Manufacturing | 15.35 | 15.40 | 14.50 | 15.37 | -0.07% | AI Prediction |
| AMOC | Alexandria Mineral Oils Co. | Energy Minerals | 10.90 | 11.11 | 10.65 | 10.91 | 0.09% | AI Prediction |
| AMPI | AL Moasher Pay for Electronic Payment and Collection (S.A.E) | Technology Services | 2.97 | 2.97 | 2.90 | 2.92 | 0.00% | AI Prediction |
| ANCC | ALNAHDA Industrial Co. | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| APPC | Advanced Pharmaceutical Packaging Co. | Process Industries | 1.41 | 1.70 | 1.40 | 1.65 | 20.44% | AI Prediction |
| APSW | Arab Polvara Spinning & Weaving Co. | Process Industries | 8.58 | 8.69 | 8.50 | 8.51 | -1.50% | AI Prediction |
| ARAB | Arab Developers Holding | Finance | 0.25 | 0.26 | 0.25 | 0.26 | 4.38% | AI Prediction |
| ARCC | Arabian Cement Company | Non-Energy Minerals | 77.00 | 77.30 | 75.30 | 75.63 | -1.78% | AI Prediction |
| AREH | Egyptian Real Estate Group | Industrial Services | 1.46 | 1.48 | 1.45 | 1.46 | 0.00% | AI Prediction |
| ASCM | ASEC Co. for Mining | Non-Energy Minerals | 63.00 | 63.50 | 62.01 | 62.41 | -0.94% | AI Prediction |
| ASPI | Aspire Capital Holding for Financial Investments | Finance | 0.50 | 0.51 | 0.48 | 0.48 | -4.57% | AI Prediction |
| ATLC | Al Tawfeek Leasing Company-A.T.LEASE | Finance | 5.41 | 5.49 | 5.35 | 5.48 | 1.29% | AI Prediction |
| ATQA | Misr National Steel | Producer Manufacturing | 11.40 | 11.70 | 11.36 | 11.60 | 1.75% | AI Prediction |
| AXPH | Alexandria Company for Pharmaceuticals and Chemical Industries | Health Technology | 1551.61 | 1768.00 | 1551.61 | 1687.50 | 8.76% | AI Prediction |
| BIDI | El Badr Investment and Development - BID | Process Industries | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | AI Prediction |
| BIGP | ElBarbary Investment Group | Distribution Services | 0.24 | 0.25 | 0.24 | 0.25 | 0.41% | AI Prediction |
| BINV | B Investments Holding SAE | Finance | 48.70 | 48.90 | 48.55 | 48.90 | 0.41% | AI Prediction |
| BIOC | GlaxoSmithKline S.A.E. | Distribution Services | 453.00 | 470.00 | 441.00 | 445.00 | -1.77% | AI Prediction |
| BONY | Bonyan for Development and Trade | Finance | 4.54 | 4.63 | 4.52 | 4.62 | 1.76% | AI Prediction |
| BTFH | Beltone Holding | Finance | 2.96 | 3.01 | 2.94 | 2.99 | 1.01% | AI Prediction |
| CAED | Cairo Educational Services | Consumer Services | 152.29 | 154.31 | 146.22 | 149.95 | -1.54% | AI Prediction |
| CANA | Suez Canal Bank SAE | Finance | 41.71 | 41.99 | 41.50 | 41.92 | 0.87% | AI Prediction |
| CCAP | QALA For Financial Investments | Finance | 5.83 | 5.87 | 5.74 | 5.75 | -1.37% | AI Prediction |
| CCRS | Gulf Canadian Real Estate Investment Co. | Finance | 2.80 | 3.09 | 2.80 | 2.87 | 2.50% | AI Prediction |
| CEFM | Middle Egypt Flour Mills | Process Industries | 145.89 | 148.00 | 144.01 | 144.24 | -1.13% | AI Prediction |
| CERA | Arab Ceramic Co. - Ceramica Remas | Producer Manufacturing | 1.28 | 1.30 | 1.27 | 1.29 | 0.78% | AI Prediction |
| CFGH | Concrete Fashion Group for Commercial and Industrial Investments S.A.E | Retail Trade | 0.11 | 0.12 | 0.11 | 0.11 | 0.00% | AI Prediction |
| CICH | CI Capital Holding for Financial Investments | Finance | 12.19 | 12.30 | 12.00 | 12.30 | 0.90% | AI Prediction |
| CID | Chemical Development Industries (CID) | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| CIEB | Credit Agricole Egypt | Finance | 24.99 | 25.19 | 24.86 | 24.99 | 0.00% | AI Prediction |
| CIRA | Cairo For Investment And Real Estate Developments -CIRA Education | Consumer Services | 35.49 | 35.94 | 34.00 | 34.30 | -3.35% | AI Prediction |
| CLHO | Cleopatra Hospital Company | Health Services | 17.50 | 17.85 | 17.35 | 17.50 | 0.00% | AI Prediction |
| CNFN | Contact Financial Holding SAE | Finance | 4.81 | 4.82 | 4.73 | 4.78 | -0.62% | AI Prediction |
| COMI | Commercial International Bank - Egypt (CIB) S.A.E. | Finance | 140.96 | 142.00 | 138.01 | 139.28 | -1.19% | AI Prediction |
| COPR | Cooper for Commercial Investment & Real Estate Development | Finance | 0.54 | 0.56 | 0.54 | 0.54 | -1.10% | AI Prediction |
| COSG | Cairo Oils & Soap | Consumer Non-Durables | 1.81 | 1.86 | 1.80 | 1.82 | 0.55% | AI Prediction |
| CPCI | Kahira Pharmaceuticals & Chemical Industries Co. | Health Technology | 540.32 | 558.96 | 540.32 | 544.16 | 0.71% | AI Prediction |
| CPME | Catalyst Partners Middle East | Finance | 41.98 | 41.98 | 38.50 | 38.64 | -7.96% | AI Prediction |
| CRST | Creast Mark For Contracting And Real Estate Development | Industrial Services | 3.11 | 3.14 | 3.02 | 3.11 | 0.00% | AI Prediction |
| CSAG | Canal Shipping Agencies Co. | Transportation | 40.23 | 40.26 | 39.00 | 39.80 | -1.07% | AI Prediction |
| DAPH | Development & Engineering Consultants | Finance | 108.11 | 124.50 | 108.11 | 118.00 | 9.15% | AI Prediction |
| DCCC | Damietta Container and Cargo Handling | Transportation | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| DCRC | Delta Construction & Rebuilding Co. | Finance | 51.00 | 55.00 | 51.00 | 55.00 | 5.77% | AI Prediction |
| DEIN | Delta Insurance | Finance | 10.35 | 10.35 | 10.35 | 10.35 | -16.59% | AI Prediction |
| DGTZ | Digitize for Investment And Technology | Technology Services | 2.54 | 2.59 | 2.53 | 2.56 | 0.39% | AI Prediction |
| DOMT | Arabian Food Industries Co. | Consumer Non-Durables | 27.88 | 28.99 | 27.79 | 28.78 | 3.23% | AI Prediction |
| DSCW | Dice Sports & Casual Wear Manufacturers SAE | Consumer Non-Durables | 1.86 | 1.89 | 1.85 | 1.89 | 1.61% | AI Prediction |
| DTPP | Delta for Printing & Packaging | Process Industries | 297.18 | 301.00 | 295.13 | 297.10 | -0.03% | AI Prediction |
| EALR | El Arabia for Land Reclamation | Finance | 402.80 | 408.00 | 399.00 | 402.29 | -0.13% | AI Prediction |
| EASB | Egyptian Arabian Company for Securities Brokerage EAC | Finance | 8.17 | 8.17 | 7.61 | 7.66 | -6.24% | AI Prediction |
| EAST | Eastern Company | Consumer Non-Durables | 35.40 | 35.60 | 35.14 | 35.15 | -0.71% | AI Prediction |
| EBSC | Osool ESB Securities Brokerage | Finance | 2.14 | 2.17 | 2.02 | 2.06 | -3.74% | AI Prediction |
| ECAP | El Ezz Ceramics & Porcelain Co. (Gemma) | Producer Manufacturing | 33.90 | 34.17 | 32.68 | 33.02 | -2.60% | AI Prediction |
| EDFM | East Delta Flour Mills Co. | Consumer Non-Durables | 403.82 | 407.00 | 400.00 | 400.84 | -0.78% | AI Prediction |
| EEII | El Arabia Engineering Industries | Electronic Technology | 2.89 | 2.96 | 2.88 | 2.92 | 1.04% | AI Prediction |
| EEP | Egypt Education Platform - EEP | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| EFAC | Egyptian Ferro All Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| EFIC | Egyptian Financial & Industrial Co. | Process Industries | 199.00 | 203.90 | 199.00 | 200.00 | 0.50% | AI Prediction |
| EFID | Edita Food Industries SAE | Consumer Non-Durables | 31.70 | 32.47 | 31.51 | 32.47 | 2.43% | AI Prediction |
| EFIH | e-finance for Digital and Financial Investments S.A.E. | Technology Services | 23.64 | 24.00 | 23.35 | 24.00 | 1.52% | AI Prediction |
| EGAL | Egypt Aluminum | Non-Energy Minerals | 352.75 | 373.77 | 352.75 | 365.00 | 3.47% | AI Prediction |
| EGAS | Egypt Gas Co. | Utilities | 57.51 | 58.18 | 56.00 | 57.00 | -1.35% | AI Prediction |
| EGBE | Egyptian Gulf Bank | Finance | 0.54 | 0.55 | 0.53 | 0.54 | 0.19% | AI Prediction |
| EGCH | Egyptian Chemical Industries | Process Industries | 13.38 | 13.68 | 13.33 | 13.51 | 0.97% | AI Prediction |
| EGOTH | El Masreyah Touris Egp100 | | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| EGREF | Egyptians Real Estate Fund | Miscellaneous | 28.87 | 34.64 | 28.87 | 34.64 | 19.99% | AI Prediction |
| EGS30AJ1C016-EGP | International Dry Ice Co. | Process Industries | 14.00 | 14.00 | 13.42 | 14.00 | 4.48% | AI Prediction |
| EGS370O1C013 | National Printing | Commercial Services | 30.04 | 30.50 | 30.00 | 30.11 | 0.23% | AI Prediction |
| EGS385S1C012 | Ferchem Misr Co. for Fertilizers & Chemicals | Process Industries | 78.29 | 79.25 | 77.79 | 77.98 | -0.40% | AI Prediction |
| EGS3E071C013-EGP | Acrow Misr | Producer Manufacturing | 101.51 | 101.51 | 101.50 | 101.50 | -1.46% | AI Prediction |
| EGS48271C018-EGP | Egypt - South Africa for Communication | | 0.14 | 0.14 | 0.13 | 0.14 | 0.00% | AI Prediction |
| EGS65101C015 | National Investment & Reconstruction | Industrial Services | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGS65621C012 | El Nasr Housing & Egp5 | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGS65861C014 | Egyptian Contracting Co.-AL- ABD | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGS72L31C011 | SOLARSOL For Energy | | 0.10 | 0.10 | 0.10 | 0.10 | | AI Prediction |
| EGS73M81C012 | National Asset Management And Investment | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGSA | Egyptian Satellite Co. | Consumer Services | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | AI Prediction |
| EGTS | Egyptian for Tourism Resorts | Utilities | 16.83 | 17.40 | 16.83 | 17.00 | 1.01% | AI Prediction |
| EGWA | General Warehouses of Egypt | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EHDR | Egyptians Housing Development & Reconstruction | Finance | 2.85 | 2.90 | 2.84 | 2.85 | 0.00% | AI Prediction |
| EITP | Egyptian International Tourism Projects | Consumer Services | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% | AI Prediction |
| ELAB | Egyptian Linear Alkyl Benzene Company | | 0.10 | 0.10 | 0.10 | 0.10 | | AI Prediction |
| ELEC | Electro Cable Egypt | Producer Manufacturing | 2.06 | 2.09 | 2.04 | 2.08 | 0.97% | AI Prediction |
| ELKA | El Kahera Housing | Finance | 1.72 | 1.77 | 1.71 | 1.77 | 2.91% | AI Prediction |
| ELNA | El Nasr for Manufacturing Agricultural Crops | Process Industries | 37.01 | 37.60 | 36.50 | 37.01 | 0.82% | AI Prediction |
| ELSH | El-Shams Housing & Development SA | Finance | 13.00 | 13.42 | 13.00 | 13.26 | 2.00% | AI Prediction |
| ELWA | Elwadi for International Investment & Development | Consumer Services | 1.83 | 1.92 | 1.83 | 1.85 | 1.09% | AI Prediction |
| EMFD | Emaar Misr for Development SAE | Finance | 12.13 | 12.36 | 12.10 | 12.17 | 0.33% | AI Prediction |
| ENGC | Industrial Engineering Co. for Construction & Development | Producer Manufacturing | 45.92 | 46.49 | 44.50 | 45.15 | -1.68% | AI Prediction |
| ENPI | Engineering for the Petroleum and Process Industries | | 0.12 | 0.12 | 0.12 | 0.12 | | AI Prediction |
| EOSB | El Orouba Securities Brokerage | Finance | 1.57 | 1.64 | 1.57 | 1.57 | -3.68% | AI Prediction |
| EPCO | Egypt for Poultry Co. | Process Industries | 11.01 | 11.34 | 11.01 | 11.19 | 1.63% | AI Prediction |
| EPPK | El Ahram Co. for Printing & Packing | Process Industries | 13.07 | 13.40 | 13.07 | 13.30 | 1.53% | AI Prediction |
| ETEL | Telecom Egypt | Communications | 116.10 | 117.52 | 116.00 | 116.00 | -0.09% | AI Prediction |
| ETRS | Egyptian Transport And Commercial Services Co. (Egytrans Nosco) | Transportation | 10.85 | 10.99 | 10.71 | 10.91 | 0.55% | AI Prediction |
| EXPA | Export Development Bank of Egypt | Finance | 19.99 | 20.23 | 19.98 | 19.98 | -0.05% | AI Prediction |
| FAIT | Faisal Islamic Bank of Egypt | Finance | 42.90 | 45.79 | 42.61 | 43.52 | 1.45% | AI Prediction |
| FAITA | Faisal Islamic Bank of Egypt | Finance | 0.99 | 1.02 | 0.99 | 1.02 | 3.03% | AI Prediction |
| FCMD | Future Care For Medical Industries | Distribution Services | 7.36 | 8.10 | 7.20 | 7.73 | 5.03% | AI Prediction |
| FIRE | First Investment & Real Estate Development | Finance | 5.47 | 5.74 | 5.47 | 5.74 | 4.74% | AI Prediction |
| FNAR | Al Fanar Contracting Construction Trade Import & Export Co. | Industrial Services | 12.48 | 12.54 | 11.65 | 12.44 | -0.48% | AI Prediction |
| FTNS | Fitness Prime | Technology Services | 1.42 | 1.42 | 1.35 | 1.39 | -2.11% | AI Prediction |
| FWRY | Fawry For Banking Technology And Electronic Payment | Technology Services | 18.90 | 19.00 | 18.81 | 18.85 | -0.26% | AI Prediction |
| GBCO | GB Corp | Distribution Services | 28.40 | 28.65 | 27.51 | 28.59 | 0.67% | AI Prediction |
| GDWA | Gadwa For Industrial Development | Producer Manufacturing | 0.77 | 0.79 | 0.77 | 0.79 | 2.08% | AI Prediction |
| GEOS | Geos for trading and contracting | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| GGCC | Giza General Contracting & Real Estate Investment | Industrial Services | 0.89 | 1.00 | 0.88 | 0.96 | 8.09% | AI Prediction |
| GGRN | Gogreen for Agricultural Investment and Development Company | Commercial Services | 1.40 | 1.41 | 1.39 | 1.40 | 0.00% | AI Prediction |
| GIHD | Gharbia Islamic Housing Development | Consumer Durables | 62.00 | 64.99 | 61.61 | 64.90 | 4.68% | AI Prediction |
| GMCI | GMC Group for Industrial Commercial & Financial Investments | Distribution Services | 1.91 | 1.94 | 1.87 | 1.91 | 0.53% | AI Prediction |
| GOUR | Gourmet Egypt.Com Foods | Retail Trade | 16.17 | 17.15 | 15.80 | 16.28 | 0.68% | AI Prediction |
| GPIM | GPI For Urban Growth | Finance | 1.37 | 1.54 | 1.37 | 1.54 | 12.41% | AI Prediction |
| GPPL | Golden Pyramids Plaza | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | AI Prediction |
| GRCA | Grand Investment Capital | Finance | 76.72 | 79.20 | 72.33 | 72.64 | -5.32% | AI Prediction |
| GSSC | General Silos & Storage Co. | Retail Trade | 289.23 | 292.91 | 286.05 | 286.29 | -1.02% | AI Prediction |
| GTEX | G-TEX for Commercial and Industrial Investments S.A.E | Finance | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | AI Prediction |
| GTHE | Global Telecom Holding S.A.E. | Communications | 4.49 | 4.49 | 4.20 | 4.30 | -2.27% | AI Prediction |
| GTWL | Golden Textiles & Clothes Wool | Process Industries | 211.00 | 226.50 | 210.50 | 218.90 | 3.74% | AI Prediction |
| HAVC | Hassan Allam Investments & Venture Capital S.A.E | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| HBCO | Heibco Npv | | 14.32 | 14.41 | 14.00 | 14.26 | -1.04% | AI Prediction |
| HDBK | Housing & Development Bank | Finance | 92.40 | 96.40 | 91.70 | 96.40 | 4.33% | AI Prediction |
| HDST | HEDGESTONE INVESTMENT | | 0.10 | 0.10 | 0.10 | 0.10 | | AI Prediction |
| HELI | Heliopolis Housing | Consumer Durables | 7.35 | 7.66 | 7.35 | 7.66 | 4.22% | AI Prediction |
| HRHO | EFG Holding S.A.E. | Finance | 25.76 | 26.09 | 25.53 | 25.90 | 0.54% | AI Prediction |
| IBCT | International Business Corp. for Trading & Agencies | Distribution Services | 13.06 | 13.10 | 12.61 | 12.75 | 0.00% | AI Prediction |
| ICFC | International Co. for Fertilizers & Chemicals | Process Industries | 21.46 | 22.44 | 20.61 | 21.29 | -0.79% | AI Prediction |
| ICID | International Company for Investment & Development | Finance | 16.94 | 17.18 | 16.50 | 16.88 | -0.35% | AI Prediction |
| ICLE | International Co. for Leasing SAE | Finance | 15.76 | 15.76 | 15.76 | 15.76 | -16.66% | AI Prediction |
| IDRE | Ismailia Development & Real Estate Co. | Consumer Durables | 51.40 | 53.40 | 51.40 | 52.60 | 2.33% | AI Prediction |
| IEEC | Industrial & Engineering Enterprises Co. | Industrial Services | 1.14 | 1.16 | 1.09 | 1.10 | -3.51% | AI Prediction |
| IFAP | International Agricultural Products | Process Industries | 20.91 | 21.49 | 20.83 | 20.87 | -0.19% | AI Prediction |
| INEG | Integrated Engineering Group S.A.E | Producer Manufacturing | 0.56 | 0.57 | 0.55 | 0.55 | -0.90% | AI Prediction |
| INFI | Ismailia National Food Industries | Consumer Non-Durables | 159.00 | 161.99 | 157.00 | 157.03 | -1.24% | AI Prediction |
| IRAX | El Ezz Aldekhela Steel-Alexandria | Non-Energy Minerals | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.00% | AI Prediction |
| IRON | Egyptian Iron & Steel | Non-Energy Minerals | 30.63 | 31.50 | 30.63 | 30.77 | 0.46% | AI Prediction |
| ISMA | Ismailia Misr Poultry | Process Industries | 36.91 | 39.60 | 36.91 | 39.42 | 6.80% | AI Prediction |
| ISMQ | Iron & Steel for Mines & Quarries | Non-Energy Minerals | 9.08 | 9.21 | 9.08 | 9.13 | 0.55% | AI Prediction |
| ISPH | Ibnsina Pharma | Distribution Services | 13.11 | 13.15 | 12.80 | 12.92 | -1.45% | AI Prediction |
| JUFO | Juhayna Food Industries | Consumer Non-Durables | 26.89 | 27.25 | 26.71 | 27.25 | 1.34% | AI Prediction |
| KABO | El Nasr Clothing & Textiles Co. | Consumer Non-Durables | 9.00 | 9.22 | 8.92 | 9.11 | 1.22% | AI Prediction |
| KNGC | EL- Nasr Glass And Crystal | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| KORA | KORRA | Utilities | 3.38 | 3.38 | 3.33 | 3.38 | 0.00% | AI Prediction |
| KRDI | Al Khair River for Development Agriculture Investment and Environmental Services | Finance | 0.45 | 0.46 | 0.45 | 0.45 | 0.22% | AI Prediction |
| KWIN | El Kahera El Watania Investment | Finance | 112.00 | 116.90 | 107.01 | 108.50 | -3.12% | AI Prediction |
| KZPC | Kafr El Zayat Pesticides & Chemical Co. | Process Industries | 13.12 | 13.40 | 12.75 | 12.80 | -2.44% | AI Prediction |
| LCSW | Lecico Egypt SAE | Producer Manufacturing | 34.75 | 34.95 | 33.79 | 34.00 | -2.16% | AI Prediction |
| LKGP | The Holding Company for Financial Investment - The Lakah Group | Health Services | 3.30 | 3.38 | 3.20 | 3.38 | 2.42% | AI Prediction |
| LUTS | Lotus For Agricultural Investments And Development | Finance | 1.62 | 1.68 | 1.48 | 1.59 | -1.85% | AI Prediction |
| MAAL | Marseilla Al Masreia Al Khalegeya for Holding Investment | Finance | 9.32 | 9.61 | 9.17 | 9.48 | 1.72% | AI Prediction |
| MASR | Madinet Masr for Housing & Development | Finance | 7.58 | 7.60 | 7.50 | 7.55 | -0.40% | AI Prediction |
| MBEG | MB for Engineering & Contracting | Distribution Services | 6.64 | 7.38 | 6.64 | 6.95 | 4.67% | AI Prediction |
| MBSC | Misr Beni Suef Cement Co. SAE | Non-Energy Minerals | 382.34 | 396.00 | 382.34 | 392.52 | 2.66% | AI Prediction |
| MCQE | Misr Cement Co. (Qena) | Non-Energy Minerals | 239.48 | 240.98 | 233.00 | 233.00 | -2.71% | AI Prediction |
| MCRO | Macro Group Pharmaceutical S.A.E. | Health Technology | 1.51 | 1.54 | 1.49 | 1.50 | -0.66% | AI Prediction |
| MEGM | Middle East Glass Manufacturing SAE | Process Industries | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | AI Prediction |
| MENA | Mena Touristic & Real Estate Investment | Finance | 6.97 | 7.00 | 6.87 | 6.90 | -0.86% | AI Prediction |
| MEPA | Medical Packaging Company | Process Industries | 1.81 | 1.83 | 1.80 | 1.80 | -0.55% | AI Prediction |
| MFPC | Misr Fertilizers Production Company MOPCO | Process Industries | 39.40 | 39.49 | 39.02 | 39.34 | -0.15% | AI Prediction |
| MFSC | Misr Duty Free Shops Co. | Retail Trade | 49.61 | 50.39 | 49.20 | 49.32 | -1.12% | AI Prediction |
| MHOT | Misr Hotels Co. | Consumer Services | 17.88 | 19.45 | 17.88 | 18.30 | 2.35% | AI Prediction |
| MICH | Misr Chemical Industries Ltd. | Process Industries | 49.40 | 50.00 | 48.65 | 49.01 | -0.79% | AI Prediction |
| MILS | North Cairo Mills Co. | Process Industries | 221.02 | 225.00 | 215.10 | 216.04 | -2.25% | AI Prediction |
| MIPH | Minapharm Pharmaceuticals | Health Technology | 766.83 | 795.00 | 766.83 | 790.75 | 2.04% | AI Prediction |
| MISR | MISR Intercontinental for Granite & Marble | Non-Energy Minerals | 5.51 | 5.51 | 5.51 | 5.51 | -4.67% | AI Prediction |
| MITR | Misr Travel&Touris Egp6 | | 6.00 | 6.00 | 6.00 | 6.00 | | AI Prediction |
| MLIC | Misr Life Insurance | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| MMAT | Marsa Marsa Alam for Tourism Development | Consumer Services | 3.53 | 3.53 | 3.53 | 3.53 | -4.59% | AI Prediction |
| MMHC | El Mamoura Company For Construction & Tourism Development | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| MOED | Egyptian Modern Education Systems | Commercial Services | 0.78 | 0.81 | 0.78 | 0.78 | 0.90% | AI Prediction |
| MOIL | Maridive & Oil Services SAE | Industrial Services | 0.67 | 0.67 | 0.66 | 0.66 | -1.63% | AI Prediction |
| MOIN | Mohandes Insurance Co. | Finance | 33.82 | 36.80 | 33.73 | 34.89 | 3.16% | AI Prediction |
| MOSC | Misr Oils & Soap Co. | Process Industries | 332.51 | 334.00 | 328.00 | 328.57 | -0.73% | AI Prediction |
| MPCI | Memphis Pharmaceutical & Chemical Industries | Health Technology | 402.99 | 412.00 | 402.03 | 402.54 | -0.11% | AI Prediction |
| MPCO | Mansourah Poultry Co. | Process Industries | 2.26 | 2.29 | 2.23 | 2.23 | -1.33% | AI Prediction |
| MPRC | Egyptian Media Production City | Consumer Services | 42.00 | 43.86 | 41.51 | 42.35 | 0.83% | AI Prediction |
| MTIE | MM Group for Industry & International Trade | Distribution Services | 8.60 | 8.69 | 8.31 | 8.51 | -1.05% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | AI Prediction |
| NARE | Naeem Real Estate Holding Group | Finance | 17.19 | 17.40 | 17.02 | 17.19 | 0.00% | AI Prediction |
| NBKE | National Bank of Kuwait - Egypt | Finance | 37.99 | 37.99 | 33.18 | 34.84 | -8.70% | AI Prediction |
| NCCW | Nasr Co. for Civil Works | Industrial Services | 5.83 | 5.93 | 5.83 | 5.87 | 0.69% | AI Prediction |
| NCGC | Nile Cotton Ginning | Process Industries | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| NDRL | National Drilling Co. | Industrial Services | 4.69 | 4.69 | 4.69 | 4.69 | -16.55% | AI Prediction |
| NEDA | Northern Upper Egypt Development & Agricultural Production | Process Industries | 2.72 | 2.81 | 2.72 | 2.78 | 2.96% | AI Prediction |
| NFCI | ELNASR Co For Fertilizers And Chemical Industries | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| NHPS | National Housing for Professional Syndicates | Finance | 93.21 | 94.00 | 91.10 | 91.58 | -1.75% | AI Prediction |
| NINH | Nozha International Hospital | Health Services | 25.53 | 25.78 | 24.35 | 24.50 | -4.03% | AI Prediction |
| NIPH | El-Nile Co. for Pharmaceuticals & Chemical Industries | Health Technology | 365.01 | 385.00 | 365.00 | 372.30 | 2.00% | AI Prediction |
| NMIN | El Nasr Mining Co Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| OBRI | El Obour Real Estate Investment | Finance | 32.01 | 32.50 | 31.81 | 32.20 | 0.59% | AI Prediction |
| OCAP | OG Capital For Investments SPAC | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| OCDI | Six of October Development & Investment (SODIC) | Finance | 32.35 | 32.50 | 31.40 | 31.50 | -2.63% | AI Prediction |
| OCPH | October Pharma Co. | Health Technology | 256.07 | 267.90 | 256.07 | 257.08 | 0.39% | AI Prediction |
| ODIN | ODIN Investments | Finance | 3.20 | 3.42 | 3.20 | 3.28 | 2.50% | AI Prediction |
| OFH | O B Financial Holding | Finance | 1.00 | 1.10 | 0.98 | 1.10 | 9.56% | AI Prediction |
| OIH | Orascom Investment Holding SAE | Communications | 1.95 | 2.01 | 1.94 | 2.00 | 2.56% | AI Prediction |
| OLFI | Obour Land for Food Industries | Consumer Non-Durables | 23.12 | 23.60 | 23.12 | 23.30 | 0.78% | AI Prediction |
| ORAS | Orascom Construction Plc | Industrial Services | 808.95 | 840.00 | 808.95 | 832.00 | 2.85% | AI Prediction |
| ORHD | Orascom Development Egypt (S.A.E) | Consumer Durables | 42.20 | 42.54 | 41.82 | 42.48 | 0.66% | AI Prediction |
| ORWE | Oriental Weavers Carpet | Consumer Durables | 26.01 | 26.22 | 24.50 | 25.60 | -1.58% | AI Prediction |
| PACH | Paints & Chemical Industries Co. | Process Industries | 81.00 | 81.00 | 81.00 | 81.00 | -0.04% | AI Prediction |
| PHAR | Egyptian International Pharmaceutical Industries Co. | Health Technology | 131.50 | 133.80 | 130.25 | 131.20 | -0.23% | AI Prediction |
| PHDC | Palm Hills Development Co. | Finance | 14.85 | 14.91 | 14.50 | 14.67 | -1.21% | AI Prediction |
| PHGC | Premium Healthcare Group | Health Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| PHTV | Pyramisa Hotels | Consumer Services | 345.36 | 354.00 | 340.15 | 347.01 | 0.48% | AI Prediction |
| PMSC | Petroleum Marine Services Company | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| POCO | Port Said Container And Cargo Handling | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| POUL | Cairo Poultry Co. | Process Industries | 37.50 | 38.44 | 37.50 | 38.44 | 2.51% | AI Prediction |
| PRCL | General Co. for Ceramic & Porcelain Products | Retail Trade | 33.61 | 34.33 | 33.02 | 33.20 | -1.22% | AI Prediction |
| PRDC | Pioneers Properties for Urban Development | Finance | 9.10 | 9.44 | 9.10 | 9.40 | 3.30% | AI Prediction |
| PRMH | Prime Holding | Finance | 2.47 | 2.51 | 2.44 | 2.46 | -0.40% | AI Prediction |
| QNBE | Qatar National Bank | Finance | 58.92 | 58.94 | 57.89 | 58.20 | 0.00% | AI Prediction |
| RACC | Raya Contact Center | Commercial Services | 9.73 | 9.80 | 9.70 | 9.76 | 0.31% | AI Prediction |
| RAKT | Rakta Paper Manufacturing | Process Industries | 22.25 | 22.30 | 21.40 | 22.25 | 1.14% | AI Prediction |
| RAYA | Raya Holding for Financial Investments SAE | Technology Services | 7.25 | 7.40 | 7.25 | 7.39 | 1.93% | AI Prediction |
| RKAZ | REKAZ Financial Holding | Process Industries | 4.41 | 4.41 | 4.02 | 4.24 | -3.85% | AI Prediction |
| RMDA | Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | Health Technology | 6.15 | 6.21 | 6.10 | 6.14 | -0.16% | AI Prediction |
| RMTV | Rowad Misr Tourism Investment | Consumer Services | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| ROTO | Rowad Tourism (Al Rowad) Co | Finance | 45.16 | 45.61 | 44.01 | 44.43 | -1.62% | AI Prediction |
| RREI | Arab Real Estate Investment Co. | Consumer Durables | 4.30 | 4.38 | 4.24 | 4.28 | -0.47% | AI Prediction |
| RTVC | Remco for Touristic Villages Construction | Industrial Services | 4.12 | 4.20 | 3.97 | 4.13 | 0.24% | AI Prediction |
| RUBX | Rubex International for Plastic & Acrylic Manufacturing | Consumer Durables | 13.00 | 13.12 | 12.86 | 12.90 | -0.77% | AI Prediction |
| SAIB | Societe Arabe Internationale de Banque | Finance | 2.53 | 3.03 | 2.53 | 2.53 | -16.50% | AI Prediction |
| SAUD | Al Baraka Bank Egypt | Finance | 23.32 | 23.44 | 22.92 | 23.03 | -1.24% | AI Prediction |
| SCEM | Sinai Cement Co. | Non-Energy Minerals | 95.00 | 98.49 | 94.50 | 98.00 | 3.16% | AI Prediction |
| SCFM | South Cairo & Giza Mills & Bakeries | Process Industries | 282.64 | 290.00 | 282.64 | 288.10 | 1.93% | AI Prediction |
| SCTS | Sues Canal Co. for Technology Settling | Commercial Services | 623.50 | 629.86 | 620.03 | 620.69 | -0.45% | AI Prediction |
| SDTI | Sharm Dreams Co. for Tourism Investment | Consumer Services | 67.01 | 70.49 | 67.01 | 70.00 | 4.46% | AI Prediction |
| SEIG | Saudi Egyptian Investment & Finance Co. SAE | Finance | 264.04 | 267.99 | 256.01 | 259.10 | -1.86% | AI Prediction |
| SEIGA | Saudi Egyptian Investment & Finance Co. SAE | Finance | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| SIEG | Egyptian Company for Pipes and Cement Products -Siegwart | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| SINA | Sinai Manganese Company | | 15.00 | 15.00 | 15.00 | 15.00 | | AI Prediction |
| SIPC | Sabaa International Company for Pharmaceutial and Chemical Industry | Health Technology | 4.83 | 4.91 | 4.75 | 4.90 | 1.45% | AI Prediction |
| SKPC | Sidi Kerir Petrochemicals | Process Industries | 17.46 | 17.46 | 17.00 | 17.21 | -1.43% | AI Prediction |
| SMFR | Samad Misr-EGYFERT | Distribution Services | 261.83 | 263.00 | 260.00 | 260.85 | -0.37% | AI Prediction |
| SMPP | Modern Shorouk Printing & Packaging | Consumer Services | 103.60 | 103.60 | 103.60 | 103.60 | 0.00% | AI Prediction |
| SNFC | Sharkia National Food | Process Industries | 10.68 | 10.68 | 10.34 | 10.50 | -1.69% | AI Prediction |
| SNFI | Souhag National Food Industries | Consumer Non-Durables | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | AI Prediction |
| SPHT | El Shams Pyramids Co. for Hotels & Touristic Projects SAE | Consumer Services | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | AI Prediction |
| SPIN | Alexandria Spinning & Weaving | Process Industries | 18.62 | 20.79 | 18.45 | 19.16 | 2.90% | AI Prediction |
| SPMD | Speed Medical SAE | Health Services | 0.46 | 0.47 | 0.45 | 0.46 | 0.88% | AI Prediction |
| SUCE | Suez Cement Co. | Non-Energy Minerals | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| SUGR | Delta Sugar | Process Industries | 57.11 | 58.98 | 56.27 | 57.24 | 0.23% | AI Prediction |
| SVCE | South Valley Cement Co. | Non-Energy Minerals | 10.90 | 11.00 | 10.75 | 11.00 | 0.92% | AI Prediction |
| SWDY | El Sewedy Electric Company | Producer Manufacturing | 126.60 | 129.79 | 126.60 | 127.99 | 1.10% | AI Prediction |
| TALM | Taaleem Management Services S.A.E | Consumer Services | 18.40 | 18.48 | 17.52 | 17.65 | -4.08% | AI Prediction |
| TANM | Tanmiya for Real Estate Investment | Finance | 5.59 | 5.64 | 5.49 | 5.51 | -1.43% | AI Prediction |
| TAQA | TAQA Arabia | Utilities | 15.40 | 16.00 | 15.40 | 15.98 | 3.77% | AI Prediction |
| TMGH | Talaat Moustafa Group Holding | Finance | 98.50 | 98.50 | 97.51 | 97.51 | -1.01% | AI Prediction |
| TORA | Tourah Cement Co | Non-Energy Minerals | 67.99 | 68.95 | 66.00 | 67.98 | 1.92% | AI Prediction |
| TRTO | TransOceans Tours | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | AI Prediction |
| TWSA | TAWASOA FOR FACTORING | | 6.32 | 7.58 | 6.21 | 7.58 | 18.07% | AI Prediction |
| TYCN | Tycoon Holding Company For Financial Investments | Finance | 14.92 | 15.11 | 14.82 | 15.00 | 0.54% | AI Prediction |
| UBEE | United Bank SAE | Finance | 14.65 | 14.79 | 14.47 | 14.52 | -0.89% | AI Prediction |
| UEFM | Upper Egypt Flour Mills Co. | Process Industries | 542.87 | 548.90 | 536.10 | 537.75 | -0.98% | AI Prediction |
| UEGC | El-Saeed Contracting & Real Estate Investment Co. SCCD | Industrial Services | 1.99 | 2.14 | 1.98 | 2.04 | 2.51% | AI Prediction |
| UNIP | Universal Co. for Paper & Packaging Materials-Unipack | Process Industries | 0.37 | 0.37 | 0.37 | 0.37 | 1.09% | AI Prediction |
| UNIT | United Housing Construction SA | Finance | 18.91 | 19.33 | 18.26 | 18.61 | -1.59% | AI Prediction |
| UPMS | Union Pharmacist Company For Medical Services And Investment | Health Services | 11.20 | 11.40 | 11.02 | 11.13 | -2.11% | AI Prediction |
| UTOP | Utopia Real Estate Investment & Tourism SAE | Finance | 115.53 | 127.00 | 113.50 | 123.38 | 4.56% | AI Prediction |
| VALU | U Consumer Finance S.A.E | Finance | 10.80 | 10.90 | 10.69 | 10.82 | 0.19% | AI Prediction |
| VERT | Vertika for Industry & Trade | Technology Services | 6.86 | 7.34 | 6.78 | 6.81 | -1.16% | AI Prediction |
| VLMR | Valmore Holding | Finance | 0.69 | 0.70 | 0.69 | 0.69 | 0.72% | AI Prediction |
| VLMRA | Valmore Holding | Finance | 30.08 | 30.28 | 29.51 | 29.81 | -0.90% | AI Prediction |
| WATP | Modern Co. for Water Proofing | Process Industries | 20.00 | 20.00 | 20.00 | 20.00 | -20.00% | AI Prediction |
| WCDF | Middle & West Delta Flour Mills Co. | Process Industries | 642.73 | 644.00 | 636.31 | 642.05 | 0.09% | AI Prediction |
| WKOL | Wadi Kom Ombo Land Reclamation | Industrial Services | 345.16 | 351.00 | 345.00 | 347.66 | 0.77% | AI Prediction |
| YAYT | Spring & Transportation Needs Manufacturing Co. | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| ZEOT | Extracted Oils & Derivatives Co. | Process Industries | 13.42 | 13.96 | 13.31 | 13.96 | 4.02% | AI Prediction |
| ZMID | Zahraa Maadi Investment & Development | Finance | 7.90 | 8.60 | 7.90 | 8.60 | 8.86% | AI Prediction |
