 AALR | General Co. for Land Reclamation Development & Reconstruction | Finance | 201.06 | 208.00 | 199.25 | 202.20 | 0.57% | AI Prediction |
| ABUK | Abou Kir Fertilizers & Chemical Industries Co. | Process Industries | 84.20 | 86.00 | 81.52 | 86.00 | 2.14% | AI Prediction |
| ACAMD | Arab Co. for Asset Management & Development | Finance | 2.15 | 2.19 | 2.14 | 2.19 | 1.86% | AI Prediction |
| ACAP | A Capital Holding | Finance | 8.30 | 8.89 | 8.30 | 8.49 | 2.04% | AI Prediction |
| ACGC | Arab Cotton Ginning Co. | Process Industries | 9.65 | 9.97 | 9.54 | 9.88 | 2.38% | AI Prediction |
| ACTF | Act Financial | Finance | 2.77 | 2.79 | 2.75 | 2.75 | -0.72% | AI Prediction |
| ADCI | Arab Pharmaceuticals | Health Technology | 214.77 | 218.90 | 214.25 | 216.00 | 0.57% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank-Egypt | Finance | 48.42 | 48.89 | 47.60 | 47.61 | -1.67% | AI Prediction |
| ADPC | Arab Dairy Products Co. Arab Dairy - Panda | Consumer Non-Durables | 3.69 | 3.71 | 3.54 | 3.60 | -2.44% | AI Prediction |
| ADRI | Arab Development & Real Estate Investment | Finance | 7.35 | 7.40 | 7.28 | 7.33 | -0.27% | AI Prediction |
| AFDI | Alahly For Development & Investment | Finance | 41.90 | 42.40 | 41.50 | 41.61 | -0.69% | AI Prediction |
| AFMC | Alexandria Flour Mills Co. | Retail Trade | 70.22 | 74.51 | 70.22 | 72.00 | 2.53% | AI Prediction |
| AIDC | Arabia for Investment and Development | Finance | 0.63 | 0.64 | 0.61 | 0.61 | -2.69% | AI Prediction |
| AIFI | Atlas for Investment & Food Industries SAE | Process Industries | 1.74 | 1.77 | 1.73 | 1.76 | 1.15% | AI Prediction |
| AIH | Arabia Investments Holding SAE | Finance | 0.34 | 0.34 | 0.34 | 0.34 | 0.59% | AI Prediction |
| AJWA | Ajwa for Food Industries Co. Egypt | Consumer Non-Durables | 131.98 | 133.48 | 130.01 | 132.50 | 0.39% | AI Prediction |
| ALCN | Alexandria Containers & Goods | Transportation | 29.27 | 29.60 | 29.11 | 29.51 | 0.82% | AI Prediction |
| ALEX | Alexandria Cement Co. | Non-Energy Minerals | 20.30 | 20.35 | 19.00 | 20.00 | 0.00% | AI Prediction |
| ALUM | Arab Aluminum Co. SAE | Non-Energy Minerals | 23.80 | 24.00 | 23.05 | 23.16 | -2.69% | AI Prediction |
| AMER | Amer Group Holding | Finance | 2.72 | 2.82 | 2.72 | 2.77 | 1.84% | AI Prediction |
| AMES | Alexandria New Medical Center Co. | Health Services | 53.10 | 53.63 | 52.30 | 52.30 | -1.51% | AI Prediction |
| AMIA | Arab Moltaqa Investments Company | Finance | 8.70 | 9.00 | 8.54 | 8.70 | 0.00% | AI Prediction |
| AMOC | Alexandria Mineral Oils Co. | Energy Minerals | 8.25 | 8.29 | 8.12 | 8.26 | 0.12% | AI Prediction |
| AMPI | AL Moasher Pay for Electronic Payment and Collection (S.A.E) | Technology Services | 2.53 | 2.58 | 2.50 | 2.55 | 0.79% | AI Prediction |
| APPC | Advanced Pharmaceutical Packaging Co. | Process Industries | 1.28 | 1.31 | 1.28 | 1.28 | -2.29% | AI Prediction |
| APSW | Arab Polvara Spinning & Weaving Co. | Process Industries | 8.88 | 9.00 | 8.73 | 9.00 | 0.78% | AI Prediction |
| ARAB | Arab Developers Holding | Finance | 0.20 | 0.21 | 0.20 | 0.20 | 0.50% | AI Prediction |
| ARCC | Arabian Cement Company | Non-Energy Minerals | 56.63 | 57.00 | 55.52 | 55.88 | -1.32% | AI Prediction |
| AREH | Egyptian Real Estate Group | Industrial Services | 1.33 | 1.34 | 1.32 | 1.32 | -0.75% | AI Prediction |
| ARVA | Arab Valves Co. | Producer Manufacturing | 8.05 | 8.26 | 7.81 | 8.08 | 0.37% | AI Prediction |
| ASCM | ASEC Co. for Mining | Non-Energy Minerals | 47.57 | 48.20 | 47.45 | 47.49 | -0.17% | AI Prediction |
| ASPI | Aspire Capital Holding for Financial Investments | Finance | 0.30 | 0.32 | 0.30 | 0.31 | 2.99% | AI Prediction |
| ATLC | Al Tawfeek Leasing Company-A.T.LEASE | Finance | 4.85 | 4.93 | 4.78 | 4.83 | -0.41% | AI Prediction |
| ATQA | Misr National Steel | Producer Manufacturing | 9.48 | 9.58 | 9.41 | 9.45 | -0.32% | AI Prediction |
| AXPH | Alexandria Company for Pharmaceuticals and Chemical Industries | Health Technology | 1133.38 | 1142.00 | 1122.00 | 1133.99 | -0.52% | AI Prediction |
| BIDI | El Badr Investment and Development - BID | Process Industries | 1.45 | 1.52 | 1.38 | 1.40 | -3.45% | AI Prediction |
| BIGP | ElBarbary Investment Group | Distribution Services | 0.18 | 0.18 | 0.17 | 0.18 | 0.56% | AI Prediction |
| BINV | B Investments Holding SAE | Finance | 44.10 | 44.40 | 42.90 | 43.50 | -1.36% | AI Prediction |
| BIOC | GlaxoSmithKline S.A.E. | Distribution Services | 71.35 | 72.98 | 71.35 | 71.76 | 0.20% | AI Prediction |
| BONY | Bonyan for Development and Trade | Finance | 5.17 | 5.65 | 5.17 | 5.48 | 6.00% | AI Prediction |
| BTFH | Beltone Holding | Finance | 3.07 | 3.12 | 3.07 | 3.08 | 0.33% | AI Prediction |
| CAED | Cairo Educational Services | Consumer Services | 74.30 | 74.99 | 73.02 | 73.43 | -1.17% | AI Prediction |
| CANA | Suez Canal Bank SAE | Finance | 34.73 | 35.60 | 34.52 | 35.00 | 0.60% | AI Prediction |
| CCAP | QALA For Financial Investments | Finance | 5.06 | 5.17 | 5.04 | 5.12 | 1.19% | AI Prediction |
| CCRS | Gulf Canadian Real Estate Investment Co. | Finance | 2.45 | 2.46 | 2.36 | 2.41 | -1.63% | AI Prediction |
| CEFM | Middle Egypt Flour Mills | Process Industries | 105.50 | 109.99 | 105.13 | 108.00 | 1.12% | AI Prediction |
| CERA | Arab Ceramic Co. - Ceramica Remas | Producer Manufacturing | 1.15 | 1.16 | 1.14 | 1.15 | 0.00% | AI Prediction |
| CFGH | Concrete Fashion Group for Commercial and Industrial Investments S.A.E | Retail Trade | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | AI Prediction |
| CICH | CI Capital Holding for Financial Investments | Finance | 12.68 | 12.97 | 12.50 | 12.55 | 0.00% | AI Prediction |
| CIEB | Credit Agricole Egypt | Finance | 23.50 | 23.61 | 23.35 | 23.49 | -0.04% | AI Prediction |
| CIRA | Cairo For Investment And Real Estate Developments -CIRA Education | Consumer Services | 27.22 | 27.55 | 26.52 | 26.77 | -1.65% | AI Prediction |
| CLHO | Cleopatra Hospital Company | Health Services | 15.50 | 15.83 | 15.10 | 15.12 | -2.45% | AI Prediction |
| CNFN | Contact Financial Holding SAE | Finance | 4.59 | 4.64 | 4.49 | 4.52 | -1.53% | AI Prediction |
| COMI | Commercial International Bank - Egypt (CIB) S.A.E. | Finance | 136.00 | 136.80 | 133.00 | 133.00 | -2.21% | AI Prediction |
| COPR | Cooper for Commercial Investment & Real Estate Development | Finance | 0.36 | 0.37 | 0.35 | 0.36 | 0.84% | AI Prediction |
| COSG | Cairo Oils & Soap | Consumer Non-Durables | 1.53 | 1.55 | 1.52 | 1.53 | 0.00% | AI Prediction |
| CPCI | Kahira Pharmaceuticals & Chemical Industries Co. | Health Technology | 346.26 | 348.00 | 346.00 | 347.11 | -0.24% | AI Prediction |
| CPME | Catalyst Partners Middle East | Finance | 20.00 | 20.00 | 18.22 | 18.31 | 0.83% | AI Prediction |
| CRST | Creast Mark For Contracting And Real Estate Development | Industrial Services | 1.21 | 1.24 | 1.15 | 1.15 | -4.96% | AI Prediction |
| CSAG | Canal Shipping Agencies Co. | Transportation | 30.93 | 31.42 | 30.91 | 31.30 | 1.20% | AI Prediction |
| DAPH | Development & Engineering Consultants | Finance | 80.99 | 81.88 | 79.25 | 79.50 | -1.84% | AI Prediction |
| DCRC | Delta Construction & Rebuilding Co. | Finance | 49.00 | 50.00 | 49.00 | 50.00 | 0.00% | AI Prediction |
| DEIN | Delta Insurance | Finance | 11.38 | 13.65 | 11.38 | 13.65 | 0.00% | AI Prediction |
| DGTZ | Digitize for Investment And Technology | Technology Services | 2.67 | 2.68 | 2.62 | 2.64 | -1.12% | AI Prediction |
| DOMT | Arabian Food Industries Co. | Consumer Non-Durables | 25.48 | 25.85 | 25.21 | 25.45 | -0.12% | AI Prediction |
| DSCW | Dice Sports & Casual Wear Manufacturers SAE | Consumer Non-Durables | 1.75 | 1.77 | 1.74 | 1.75 | 0.00% | AI Prediction |
| DTPP | Delta for Printing & Packaging | Process Industries | 129.44 | 131.00 | 125.00 | 129.50 | -0.37% | AI Prediction |
| EALR | El Arabia for Land Reclamation | Finance | 358.23 | 365.00 | 350.15 | 352.36 | -0.32% | AI Prediction |
| EASB | Egyptian Arabian Company for Securities Brokerage EAC | Finance | 4.86 | 4.93 | 4.74 | 4.74 | -2.47% | AI Prediction |
| EAST | Eastern Company | Consumer Non-Durables | 38.58 | 39.75 | 38.00 | 38.00 | -1.50% | AI Prediction |
| EBSC | Osool ESB Securities Brokerage | Finance | 1.67 | 1.69 | 1.66 | 1.66 | -0.60% | AI Prediction |
| ECAP | El Ezz Ceramics & Porcelain Co. (Gemma) | Producer Manufacturing | 29.32 | 30.50 | 29.32 | 30.36 | 3.87% | AI Prediction |
| EDFM | East Delta Flour Mills Co. | Consumer Non-Durables | 331.05 | 334.00 | 320.20 | 328.00 | -1.00% | AI Prediction |
| EEII | El Arabia Engineering Industries | Electronic Technology | 2.32 | 2.34 | 2.29 | 2.30 | -0.86% | AI Prediction |
| EFIC | Egyptian Financial & Industrial Co. | Process Industries | 211.76 | 213.79 | 205.01 | 211.00 | -0.36% | AI Prediction |
| EFID | Edita Food Industries SAE | Consumer Non-Durables | 28.85 | 29.00 | 28.50 | 28.87 | 0.07% | AI Prediction |
| EFIH | e-finance for Digital and Financial Investments S.A.E. | Technology Services | 22.20 | 22.56 | 21.80 | 22.50 | 1.35% | AI Prediction |
| EGAL | Egypt Aluminum | Non-Energy Minerals | 329.98 | 332.00 | 320.91 | 322.70 | -2.21% | AI Prediction |
| EGAS | Egypt Gas Co. | Utilities | 48.71 | 49.50 | 47.50 | 48.31 | -0.82% | AI Prediction |
| EGBE | Egyptian Gulf Bank | Finance | 0.46 | 0.46 | 0.45 | 0.45 | -3.43% | AI Prediction |
| EGCH | Egyptian Chemical Industries | Process Industries | 13.83 | 13.95 | 13.57 | 13.75 | -0.58% | AI Prediction |
| EGREF | Egyptians Real Estate Fund | Miscellaneous | 13.16 | 13.35 | 13.00 | 13.00 | -0.46% | AI Prediction |
| EGS30AJ1C016-EGP | International Dry Ice Co. | Process Industries | 11.50 | 11.50 | 10.00 | 10.00 | -15.18% | AI Prediction |
| EGS370O1C013 | National Printing | Commercial Services | 24.25 | 26.40 | 24.08 | 25.00 | 3.09% | AI Prediction |
| EGS385S1C012 | Ferchem Misr Co. for Fertilizers & Chemicals | Process Industries | 78.11 | 79.20 | 77.02 | 77.65 | -0.59% | AI Prediction |
| EGS3E071C013-EGP | Acrow Misr | Producer Manufacturing | 86.03 | 94.00 | 86.03 | 90.00 | -5.96% | AI Prediction |
| EGS48271C018-EGP | Egypt - South Africa for Communication | | 0.13 | 0.13 | 0.12 | 0.12 | 0.00% | AI Prediction |
| EGS72XL1C014 | Premium Healthcare Group | Health Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| EGSA | Egyptian Satellite Co. | Consumer Services | 9.10 | 9.10 | 9.02 | 9.10 | 1.00% | AI Prediction |
| EGTS | Egyptian for Tourism Resorts | Utilities | 18.83 | 20.23 | 18.83 | 19.61 | 4.14% | AI Prediction |
| EHDR | Egyptians Housing Development & Reconstruction | Finance | 2.27 | 2.29 | 2.25 | 2.25 | -0.88% | AI Prediction |
| EITP | Egyptian International Tourism Projects | Consumer Services | 10.00 | 10.00 | 9.24 | 9.25 | -6.94% | AI Prediction |
| ELEC | Electro Cable Egypt | Producer Manufacturing | 2.07 | 2.11 | 2.07 | 2.11 | 1.93% | AI Prediction |
| ELKA | El Kahera Housing | Finance | 1.14 | 1.16 | 1.13 | 1.15 | 0.88% | AI Prediction |
| ELNA | El Nasr for Manufacturing Agricultural Crops | Process Industries | 40.25 | 40.87 | 39.00 | 39.00 | -3.80% | AI Prediction |
| ELSH | El-Shams Housing & Development SA | Finance | 8.35 | 8.41 | 8.24 | 8.31 | -0.48% | AI Prediction |
| ELWA | Elwadi for International Investment & Development | Consumer Services | 1.95 | 2.04 | 1.87 | 2.03 | 4.10% | AI Prediction |
| EMFD | Emaar Misr for Development SAE | Finance | 10.44 | 10.57 | 10.40 | 10.50 | 0.57% | AI Prediction |
| ENGC | Industrial Engineering Co. for Construction & Development | Producer Manufacturing | 33.00 | 33.22 | 32.61 | 32.81 | -0.58% | AI Prediction |
| EOSB | El Orouba Securities Brokerage | Finance | 1.41 | 1.48 | 1.37 | 1.43 | -2.72% | AI Prediction |
| EPCO | Egypt for Poultry Co. | Process Industries | 9.15 | 9.27 | 9.00 | 9.02 | -1.42% | AI Prediction |
| EPPK | El Ahram Co. for Printing & Packing | Process Industries | 12.11 | 12.64 | 12.11 | 12.48 | 0.24% | AI Prediction |
| ETEL | Telecom Egypt | Communications | 95.50 | 97.63 | 94.80 | 97.63 | 2.23% | AI Prediction |
| ETRS | Egyptian Transport & Commercial Services Co. SAE | Transportation | 7.72 | 8.00 | 7.65 | 7.93 | 2.72% | AI Prediction |
| EXPA | Export Development Bank of Egypt | Finance | 18.85 | 19.00 | 18.70 | 18.89 | 0.21% | AI Prediction |
| FAIT | Faisal Islamic Bank of Egypt | Finance | 37.22 | 37.85 | 36.59 | 37.32 | 0.27% | AI Prediction |
| FAITA | Faisal Islamic Bank of Egypt | Finance | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | AI Prediction |
| FCMD | International Company for Medical Industries | Distribution Services | 10.77 | 10.87 | 10.75 | 10.78 | 0.09% | AI Prediction |
| FIRE | First Investment & Real Estate Development | Finance | 3.66 | 3.76 | 3.48 | 3.54 | -1.94% | AI Prediction |
| FNAR | Al Fanar Contracting Construction Trade Import & Export Co. | Industrial Services | 10.07 | 10.24 | 10.06 | 10.19 | 1.29% | AI Prediction |
| FTNS | Fitness Prime | Technology Services | 1.14 | 1.15 | 1.12 | 1.14 | 0.00% | AI Prediction |
| FWRY | Fawry For Banking Technology And Electronic Payment | Technology Services | 19.90 | 20.45 | 19.77 | 20.45 | 2.76% | AI Prediction |
| GBCO | GB Corp | Distribution Services | 25.88 | 26.60 | 25.88 | 26.60 | 2.78% | AI Prediction |
| GDWA | Gadwa For Industrial Development | Producer Manufacturing | 0.78 | 0.78 | 0.78 | 0.78 | 0.13% | AI Prediction |
| GGCC | Giza General Contracting & Real Estate Investment | Industrial Services | 0.40 | 0.40 | 0.39 | 0.40 | -0.25% | AI Prediction |
| GGRN | Gogreen for Agricultural Investment and Development Company | Commercial Services | 1.58 | 1.58 | 1.50 | 1.56 | -1.27% | AI Prediction |
| GIHD | Gharbia Islamic Housing Development | Consumer Durables | 39.21 | 41.38 | 39.21 | 40.00 | 2.01% | AI Prediction |
| GMCI | GMC Group for Industrial Commercial & Financial Investments | Distribution Services | 1.76 | 1.80 | 1.73 | 1.76 | 0.00% | AI Prediction |
| GOUR | Gourmet Egypt.Com Foods | Retail Trade | 12.78 | 12.83 | 12.11 | 12.37 | -3.21% | AI Prediction |
| GPIM | GPI For Urban Growth | Finance | 0.84 | 0.88 | 0.84 | 0.86 | 2.87% | AI Prediction |
| GPPL | Golden Pyramids Plaza | Finance | 1.40 | 1.40 | 1.33 | 1.33 | 0.00% | AI Prediction |
| GRCA | Grand Investment Capital | Finance | 58.48 | 59.76 | 58.30 | 58.94 | 0.79% | AI Prediction |
| GSSC | General Silos & Storage Co. | Retail Trade | 256.13 | 257.90 | 254.10 | 255.15 | -0.38% | AI Prediction |
| GTEX | G-TEX for Commercial and Industrial Investments S.A.E | Finance | 0.04 | 0.04 | 0.03 | 0.03 | -2.86% | AI Prediction |
| GTHE | Global Telecom Holding S.A.E. | Communications | 3.12 | 3.13 | 3.08 | 3.08 | -1.28% | AI Prediction |
| GTWL | Golden Textiles & Clothes Wool | Process Industries | 51.06 | 51.06 | 48.11 | 48.21 | -5.47% | AI Prediction |
| HBCO | Heibco Npv | | 7.98 | 8.10 | 7.92 | 8.08 | 1.13% | AI Prediction |
| HDBK | Housing & Development Bank | Finance | 142.01 | 145.00 | 141.50 | 143.75 | 1.23% | AI Prediction |
| HELI | Heliopolis Housing | Consumer Durables | 6.40 | 6.47 | 6.34 | 6.37 | -0.47% | AI Prediction |
| HRHO | EFG Holding S.A.E. | Finance | 26.90 | 27.06 | 26.65 | 26.72 | -0.67% | AI Prediction |
| IBCT | International Business Corp. for Trading & Agencies | Distribution Services | 11.55 | 11.68 | 11.35 | 11.59 | 0.35% | AI Prediction |
| ICFC | International Co. for Fertilizers & Chemicals | Process Industries | 15.85 | 16.00 | 15.66 | 15.82 | -0.19% | AI Prediction |
| ICID | International Company for Investment & Development | Finance | 4.58 | 5.07 | 4.56 | 5.04 | 10.04% | AI Prediction |
| IDRE | Ismailia Development & Real Estate Co. | Consumer Durables | 44.01 | 46.75 | 44.01 | 45.00 | 2.25% | AI Prediction |
| IEEC | Industrial & Engineering Enterprises Co. | Industrial Services | 0.44 | 0.44 | 0.43 | 0.44 | 0.23% | AI Prediction |
| IFAP | International Agricultural Products | Process Industries | 20.22 | 20.35 | 19.82 | 20.10 | -0.59% | AI Prediction |
| INEG | Integrated Engineering Group S.A.E | Producer Manufacturing | 0.41 | 0.41 | 0.41 | 0.41 | -0.24% | AI Prediction |
| INFI | Ismailia National Food Industries | Consumer Non-Durables | 103.20 | 105.89 | 103.01 | 103.61 | 0.59% | AI Prediction |
| IRAX | El Ezz Aldekhela Steel-Alexandria | Non-Energy Minerals | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.00% | AI Prediction |
| IRON | Egyptian Iron & Steel | Non-Energy Minerals | 32.61 | 32.90 | 32.18 | 32.54 | -0.21% | AI Prediction |
| ISMA | Ismailia Misr Poultry | Process Industries | 26.15 | 26.40 | 25.79 | 26.32 | 0.65% | AI Prediction |
| ISMQ | Iron & Steel for Mines & Quarries | Non-Energy Minerals | 7.37 | 7.48 | 7.31 | 7.38 | 0.14% | AI Prediction |
| ISPH | Ibnsina Pharma | Distribution Services | 11.43 | 12.00 | 11.31 | 11.45 | 0.17% | AI Prediction |
| JUFO | Juhayna Food Industries | Consumer Non-Durables | 27.79 | 28.11 | 27.60 | 28.09 | 1.08% | AI Prediction |
| KABO | El Nasr Clothing & Textiles Co. | Consumer Non-Durables | 6.10 | 6.30 | 6.09 | 6.24 | 2.30% | AI Prediction |
| KRDI | Al Khair River for Development Agriculture Investment and Environmental Services | Finance | 0.34 | 0.35 | 0.34 | 0.34 | 0.00% | AI Prediction |
| KWIN | El Kahera El Watania Investment | Finance | 69.52 | 74.50 | 69.00 | 69.55 | 0.04% | AI Prediction |
| KZPC | Kafr El Zayat Pesticides & Chemical Co. | Process Industries | 10.43 | 10.56 | 10.30 | 10.35 | -0.77% | AI Prediction |
| LCSW | Lecico Egypt SAE | Producer Manufacturing | 27.43 | 28.18 | 26.78 | 27.74 | 1.13% | AI Prediction |
| LKGP | The Holding Company for Financial Investment - The Lakah Group | Health Services | 3.94 | 4.05 | 3.80 | 4.03 | 4.68% | AI Prediction |
| LUTS | Lotus For Agricultural Investments And Development | Finance | 0.55 | 0.56 | 0.55 | 0.55 | -0.36% | AI Prediction |
| MAAL | Marseilla Al Masreia Al Khalegeya for Holding Investment | Finance | 4.68 | 5.17 | 4.68 | 5.16 | 10.26% | AI Prediction |
| MASR | Madinet Masr for Housing & Development | Finance | 6.90 | 7.00 | 6.88 | 6.90 | 0.00% | AI Prediction |
| MBEG | MB for Engineering & Contracting | Distribution Services | 3.89 | 3.95 | 3.65 | 3.73 | -4.11% | AI Prediction |
| MBSC | Misr Beni Suef Cement Co. SAE | Non-Energy Minerals | 280.00 | 281.00 | 271.05 | 272.96 | -2.51% | AI Prediction |
| MCQE | Misr Cement Co. (Qena) | Non-Energy Minerals | 194.14 | 196.00 | 190.65 | 193.99 | -0.08% | AI Prediction |
| MCRO | Macro Group Pharmaceutical S.A.E. | Health Technology | 1.24 | 1.26 | 1.24 | 1.25 | 0.81% | AI Prediction |
| MENA | Mena Touristic & Real Estate Investment | Finance | 6.46 | 6.59 | 6.35 | 6.37 | -1.39% | AI Prediction |
| MEPA | Medical Packaging Company | Process Industries | 1.68 | 1.69 | 1.66 | 1.67 | -0.60% | AI Prediction |
| MFPC | Misr Fertilizers Production Company MOPCO | Process Industries | 44.44 | 44.74 | 43.14 | 44.00 | -0.99% | AI Prediction |
| MFSC | Misr Duty Free Shops Co. | Retail Trade | 50.90 | 55.95 | 50.90 | 51.63 | 1.43% | AI Prediction |
| MHOT | Misr Hotels Co. | Consumer Services | 32.23 | 32.50 | 26.80 | 30.60 | -5.06% | AI Prediction |
| MICH | Misr Chemical Industries Ltd. | Process Industries | 35.27 | 35.80 | 35.27 | 35.46 | 0.54% | AI Prediction |
| MILS | North Cairo Mills Co. | Process Industries | 131.54 | 135.97 | 131.54 | 131.76 | 0.17% | AI Prediction |
| MIPH | Minapharm Pharmaceuticals | Health Technology | 649.68 | 667.00 | 648.25 | 651.80 | 0.28% | AI Prediction |
| MISR | MISR Intercontinental for Granite & Marble | Non-Energy Minerals | 5.51 | 5.56 | 5.51 | 5.56 | 0.72% | AI Prediction |
| MKIT | Misr Kuwait Investment & Trading Co. | Distribution Services | 2.87 | 2.87 | 2.73 | 2.80 | -2.44% | AI Prediction |
| MOED | Egyptian Modern Education Systems | Commercial Services | 0.72 | 0.73 | 0.72 | 0.72 | 0.00% | AI Prediction |
| MOIL | Maridive & Oil Services SAE | Industrial Services | 0.46 | 0.47 | 0.46 | 0.47 | 1.09% | AI Prediction |
| MOIN | Mohandes Insurance Co. | Finance | 25.19 | 25.50 | 24.80 | 25.27 | 1.08% | AI Prediction |
| MOSC | Misr Oils & Soap Co. | Process Industries | 279.17 | 283.47 | 278.00 | 279.00 | -0.06% | AI Prediction |
| MPCI | Memphis Pharmaceutical & Chemical Industries | Health Technology | 202.30 | 208.00 | 202.30 | 206.00 | 1.83% | AI Prediction |
| MPCO | Mansourah Poultry Co. | Process Industries | 1.60 | 1.61 | 1.58 | 1.60 | 0.00% | AI Prediction |
| MPRC | Egyptian Media Production City | Consumer Services | 30.86 | 31.25 | 30.61 | 31.10 | 0.78% | AI Prediction |
| MTIE | MM Group for Industry & International Trade | Distribution Services | 8.88 | 9.19 | 8.88 | 9.09 | 2.36% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | AI Prediction |
| NARE | Naeem Real Estate Holding Group | Finance | 9.66 | 9.79 | 9.45 | 9.47 | -1.35% | AI Prediction |
| NBKE | National Bank of Kuwait - Egypt | Finance | 34.50 | 34.50 | 30.50 | 30.50 | -8.76% | AI Prediction |
| NCCW | Nasr Co. for Civil Works | Industrial Services | 5.30 | 5.35 | 5.22 | 5.30 | 0.00% | AI Prediction |
| NCGC | Nile Cotton Ginning | Process Industries | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% | AI Prediction |
| NEDA | Northern Upper Egypt Development & Agricultural Production | Process Industries | 2.73 | 2.74 | 2.65 | 2.70 | 0.75% | AI Prediction |
| NHPS | National Housing for Professional Syndicates | Finance | 69.10 | 69.99 | 68.51 | 68.66 | -0.64% | AI Prediction |
| NINH | Nozha International Hospital | Health Services | 18.16 | 18.48 | 18.00 | 18.03 | -0.72% | AI Prediction |
| NIPH | El-Nile Co. for Pharmaceuticals & Chemical Industries | Health Technology | 162.00 | 164.46 | 161.15 | 163.02 | 0.63% | AI Prediction |
| OBRI | El Obour Real Estate Investment | Finance | 35.93 | 36.44 | 34.71 | 34.84 | -3.84% | AI Prediction |
| OCDI | Six of October Development & Investment (SODIC) | Finance | 21.00 | 21.31 | 20.80 | 21.25 | 1.19% | AI Prediction |
| OCPH | October Pharma Co. | Health Technology | 360.03 | 366.95 | 355.00 | 362.00 | 0.55% | AI Prediction |
| ODIN | ODIN Investments | Finance | 1.91 | 1.97 | 1.90 | 1.91 | 0.00% | AI Prediction |
| OFH | O B Financial Holding | Finance | 0.60 | 0.61 | 0.60 | 0.61 | 0.33% | AI Prediction |
| OIH | Orascom Investment Holding SAE | Communications | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | AI Prediction |
| OLFI | Obour Land for Food Industries | Consumer Non-Durables | 21.74 | 21.81 | 21.43 | 21.52 | -1.01% | AI Prediction |
| ORAS | Orascom Construction Plc | Industrial Services | 719.00 | 744.23 | 719.00 | 744.23 | 3.51% | AI Prediction |
| ORHD | Orascom Development Egypt (S.A.E) | Consumer Durables | 36.50 | 37.88 | 36.00 | 37.45 | 2.60% | AI Prediction |
| ORWE | Oriental Weavers Carpet | Consumer Durables | 22.25 | 22.69 | 22.12 | 22.66 | 1.84% | AI Prediction |
| PACH | Paints & Chemical Industries Co. | Process Industries | 84.50 | 84.50 | 70.05 | 70.25 | -17.35% | AI Prediction |
| PHAR | Egyptian International Pharmaceutical Industries Co. | Health Technology | 84.61 | 85.48 | 83.96 | 84.33 | -0.33% | AI Prediction |
| PHDC | Palm Hills Development Co. | Finance | 14.32 | 15.25 | 14.32 | 15.17 | 5.94% | AI Prediction |
| PHTV | Pyramisa Hotels | Consumer Services | 215.00 | 216.85 | 212.00 | 212.20 | -1.30% | AI Prediction |
| POUL | Cairo Poultry Co. | Process Industries | 37.00 | 38.13 | 36.22 | 38.08 | 2.92% | AI Prediction |
| PRCL | General Co. for Ceramic & Porcelain Products | Retail Trade | 22.60 | 22.78 | 22.00 | 22.02 | -2.57% | AI Prediction |
| PRDC | Pioneers Properties for Urban Development | Finance | 5.59 | 5.86 | 5.50 | 5.70 | 1.97% | AI Prediction |
| PRMH | Prime Holding | Finance | 2.27 | 2.30 | 2.23 | 2.26 | -0.44% | AI Prediction |
| QNBE | Qatar National Bank | Finance | 54.46 | 54.99 | 53.70 | 54.07 | -0.72% | AI Prediction |
| RACC | Raya Contact Center | Commercial Services | 10.04 | 10.30 | 10.04 | 10.12 | 0.80% | AI Prediction |
| RAKT | Rakta Paper Manufacturing | Process Industries | 23.08 | 23.91 | 22.10 | 23.08 | 0.35% | AI Prediction |
| RAYA | Raya Holding for Financial Investments SAE | Technology Services | 7.65 | 7.70 | 7.37 | 7.48 | -2.22% | AI Prediction |
| RKAZ | REKAZ Financial Holding | Process Industries | 4.31 | 4.31 | 3.90 | 4.04 | -6.05% | AI Prediction |
| RMDA | Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | Health Technology | 5.15 | 5.19 | 5.05 | 5.06 | -1.75% | AI Prediction |
| ROTO | Rowad Tourism (Al Rowad) Co | Finance | 33.06 | 33.50 | 32.66 | 32.80 | -0.79% | AI Prediction |
| RREI | Arab Real Estate Investment Co. | Consumer Durables | 3.41 | 3.48 | 3.39 | 3.40 | -0.29% | AI Prediction |
| RTVC | Remco for Touristic Villages Construction | Industrial Services | 3.84 | 3.91 | 3.75 | 3.76 | -2.08% | AI Prediction |
| RUBX | Rubex International for Plastic & Acrylic Manufacturing | Consumer Durables | 10.22 | 10.40 | 10.16 | 10.16 | -0.59% | AI Prediction |
| SAUD | Al Baraka Bank Egypt | Finance | 22.50 | 22.95 | 22.25 | 22.95 | 1.59% | AI Prediction |
| SCEM | Sinai Cement Co. | Non-Energy Minerals | 65.29 | 65.70 | 64.67 | 65.05 | -0.37% | AI Prediction |
| SCFM | South Cairo & Giza Mills & Bakeries | Process Industries | 261.20 | 274.00 | 261.20 | 262.83 | 0.62% | AI Prediction |
| SCTS | Sues Canal Co. for Technology Settling | Commercial Services | 640.08 | 648.00 | 590.01 | 636.97 | -0.49% | AI Prediction |
| SDTI | Sharm Dreams Co. for Tourism Investment | Consumer Services | 43.62 | 44.97 | 43.60 | 44.93 | 2.89% | AI Prediction |
| SEIG | Saudi Egyptian Investment & Finance Co. SAE | Finance | 177.99 | 188.00 | 177.99 | 179.43 | 0.81% | AI Prediction |
| SIPC | Sabaa International Company for Pharmaceutial and Chemical Industry | Health Technology | 3.52 | 3.55 | 3.50 | 3.52 | 0.00% | AI Prediction |
| SKPC | Sidi Kerir Petrochemicals | Process Industries | 17.20 | 17.21 | 16.81 | 17.10 | -0.58% | AI Prediction |
| SMFR | Samad Misr-EGYFERT | Distribution Services | 206.54 | 210.00 | 205.57 | 208.06 | 0.73% | AI Prediction |
| SMPP | Modern Shorouk Printing & Packaging | Consumer Services | 110.01 | 110.01 | 80.10 | 83.00 | -24.55% | AI Prediction |
| SNFC | Sharkia National Food | Process Industries | 12.62 | 12.70 | 12.35 | 12.45 | -1.35% | AI Prediction |
| SNFI | Souhag National Food Industries | Consumer Non-Durables | 11.82 | 11.82 | 11.50 | 11.50 | -4.17% | AI Prediction |
| SPIN | Alexandria Spinning & Weaving | Process Industries | 14.43 | 14.90 | 14.26 | 14.39 | -2.04% | AI Prediction |
| SPMD | Speed Medical SAE | Health Services | 0.39 | 0.43 | 0.39 | 0.41 | 6.72% | AI Prediction |
| SUCE | Suez Cement Co. | Non-Energy Minerals | 17.07 | 18.50 | 16.67 | 18.49 | 8.76% | AI Prediction |
| SUGR | Delta Sugar | Process Industries | 48.53 | 48.97 | 48.28 | 48.53 | 0.00% | AI Prediction |
| SVCE | South Valley Cement Co. | Non-Energy Minerals | 9.31 | 9.40 | 9.20 | 9.20 | -1.18% | AI Prediction |
| SWDY | El Sewedy Electric Company | Producer Manufacturing | 88.72 | 89.89 | 88.72 | 89.27 | 0.62% | AI Prediction |
| TALM | Taaleem Management Services S.A.E | Consumer Services | 15.31 | 15.77 | 15.31 | 15.58 | 1.76% | AI Prediction |
| TANM | Tanmiya for Real Estate Investment | Finance | 4.77 | 4.82 | 4.73 | 4.79 | 0.42% | AI Prediction |
| TAQA | TAQA Arabia | Utilities | 13.59 | 13.69 | 13.40 | 13.42 | -1.25% | AI Prediction |
| TMGH | Talaat Moustafa Group Holding | Finance | 97.00 | 98.00 | 96.00 | 96.00 | -1.03% | AI Prediction |
| TORA | Tourah Cement Co | Non-Energy Minerals | 77.00 | 78.00 | 75.11 | 78.00 | -0.95% | AI Prediction |
| TRTO | TransOceans Tours | Commercial Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| TWSA | TAWASOA FOR FACTORING | | 5.46 | 6.00 | 5.46 | 6.00 | 9.89% | AI Prediction |
| TYCN | Tycoon Holding Company For Financial Investments | Finance | 14.07 | 14.65 | 14.02 | 14.05 | -0.14% | AI Prediction |
| UBEE | United Bank SAE | Finance | 13.62 | 13.68 | 13.58 | 13.59 | -0.22% | AI Prediction |
| UEFM | Upper Egypt Flour Mills Co. | Process Industries | 482.04 | 487.00 | 455.60 | 480.00 | -0.60% | AI Prediction |
| UEGC | El-Saeed Contracting & Real Estate Investment Co. SCCD | Industrial Services | 1.32 | 1.33 | 1.31 | 1.32 | 0.00% | AI Prediction |
| UNIP | Universal Co. for Paper & Packaging Materials-Unipack | Process Industries | 0.28 | 0.29 | 0.28 | 0.28 | 0.00% | AI Prediction |
| UNIT | United Housing Construction SA | Finance | 12.78 | 13.47 | 12.50 | 13.17 | 3.05% | AI Prediction |
| UPMS | Union Pharmacist Company For Medical Services And Investment | Health Services | 9.68 | 9.68 | 9.03 | 9.40 | -0.53% | AI Prediction |
| UTOP | Utopia Real Estate Investment & Tourism SAE | Finance | 85.19 | 87.00 | 85.02 | 85.11 | -1.21% | AI Prediction |
| VALU | U Consumer Finance S.A.E | Finance | 11.68 | 12.30 | 11.45 | 12.30 | 5.31% | AI Prediction |
| VERT | Vertika for Industry & Trade | Technology Services | 6.13 | 6.25 | 5.95 | 6.24 | 2.80% | AI Prediction |
| VLMR | Valmore Holding | Finance | 0.67 | 0.67 | 0.66 | 0.66 | -0.45% | AI Prediction |
| VLMRA | Valmore Holding | Finance | 29.44 | 29.80 | 28.76 | 28.85 | -2.00% | AI Prediction |
| WATP | Modern Co. for Water Proofing | Process Industries | 27.60 | 27.60 | 27.35 | 27.35 | -0.91% | AI Prediction |
| WCDF | Middle & West Delta Flour Mills Co. | Process Industries | 543.32 | 543.32 | 536.50 | 537.20 | -0.52% | AI Prediction |
| WKOL | Wadi Kom Ombo Land Reclamation | Industrial Services | 295.62 | 310.00 | 290.00 | 293.01 | -0.88% | AI Prediction |
| ZEOT | Extracted Oils & Derivatives Co. | Process Industries | 8.61 | 8.73 | 8.58 | 8.60 | -0.12% | AI Prediction |
| ZMID | Zahraa Maadi Investment & Development | Finance | 5.90 | 5.95 | 5.81 | 5.82 | -1.36% | AI Prediction |
