 AALR | General Co. for Land Reclamation Development & Reconstruction | Finance | 265.53 | 269.00 | 259.30 | 261.04 | -1.69% | AI Prediction |
| ABUK | Abou Kir Fertilizers & Chemical Industries Co. | Process Industries | 86.54 | 90.00 | 86.35 | 90.00 | 4.00% | AI Prediction |
| ACAMD | Arab Co. for Asset Management & Development | Finance | 2.05 | 2.06 | 2.01 | 2.05 | 0.00% | AI Prediction |
| ACAP | A Capital Holding | Finance | 8.34 | 8.42 | 7.99 | 8.21 | -1.56% | AI Prediction |
| ACFR | Alexandria Company For Refractories | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| ACGC | Arab Cotton Ginning Co. | Process Industries | 14.39 | 14.52 | 14.15 | 14.33 | 0.00% | AI Prediction |
| ACTF | Act Financial | Finance | 2.62 | 2.65 | 2.60 | 2.63 | 0.38% | AI Prediction |
| ADCI | Arab Pharmaceuticals | Health Technology | 270.94 | 273.95 | 268.77 | 272.95 | 0.74% | AI Prediction |
| ADIB | Abu Dhabi Islamic Bank-Egypt | Finance | 48.11 | 48.30 | 47.45 | 47.80 | -0.64% | AI Prediction |
| ADPC | Arab Dairy Products Co. Arab Dairy - Panda | Consumer Non-Durables | 3.56 | 3.59 | 3.46 | 3.53 | -0.84% | AI Prediction |
| ADRI | Arab Development & Real Estate Investment | Finance | 13.69 | 13.69 | 13.23 | 13.60 | -0.66% | AI Prediction |
| AFDI | Alahly For Development & Investment | Finance | 53.55 | 54.89 | 53.55 | 54.06 | 0.95% | AI Prediction |
| AFMC | Alexandria Flour Mills Co. | Retail Trade | 155.80 | 156.98 | 150.00 | 152.00 | -2.44% | AI Prediction |
| AIDC | Arabia for Investment and Development | Finance | 0.69 | 0.70 | 0.68 | 0.68 | -1.30% | AI Prediction |
| AIFI | Atlas for Investment & Food Industries SAE | Process Industries | 2.17 | 2.22 | 2.15 | 2.22 | 2.30% | AI Prediction |
| AIH | Arabia Investments Holding SAE | Finance | 0.82 | 0.85 | 0.82 | 0.84 | 1.46% | AI Prediction |
| AJWA | Ajwa for Food Industries Co. Egypt | Consumer Non-Durables | 197.44 | 201.00 | 194.26 | 196.16 | -0.65% | AI Prediction |
| ALCN | Alexandria Containers & Goods | Transportation | 34.50 | 34.70 | 33.20 | 33.55 | -2.75% | AI Prediction |
| ALEX | Alexandria Cement Co. | Non-Energy Minerals | 22.20 | 23.00 | 22.10 | 22.10 | -0.45% | AI Prediction |
| ALUM | Arab Aluminum Co. SAE | Non-Energy Minerals | 23.69 | 23.78 | 23.12 | 23.53 | -0.68% | AI Prediction |
| ALXD | Alexandria For Investment and Urban Development | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| AMER | Amer Group Holding | Finance | 5.02 | 5.13 | 4.87 | 5.03 | 0.20% | AI Prediction |
| AMES | Alexandria New Medical Center Co. | Health Services | 47.44 | 47.44 | 45.60 | 46.35 | -2.30% | AI Prediction |
| AMIA | Arab Moltaqa Investments Company | Finance | 19.36 | 19.54 | 19.07 | 19.18 | -0.93% | AI Prediction |
| AMII | Arabian Metal Industries and Industrial Investments | Producer Manufacturing | 11.86 | 12.50 | 11.70 | 11.81 | -0.42% | AI Prediction |
| AMOC | Alexandria Mineral Oils Co. | Energy Minerals | 14.31 | 14.74 | 14.12 | 14.48 | 1.19% | AI Prediction |
| AMPI | AL Moasher Pay for Electronic Payment and Collection (S.A.E) | Technology Services | 2.76 | 2.76 | 2.65 | 2.73 | -1.09% | AI Prediction |
| ANCC | ALNAHDA Industrial Co. | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| APPC | Advanced Pharmaceutical Packaging Co. | Process Industries | 1.67 | 1.71 | 1.60 | 1.71 | 4.27% | AI Prediction |
| APSW | Arab Polvara Spinning & Weaving Co. | Process Industries | 8.60 | 8.63 | 8.25 | 8.47 | -1.51% | AI Prediction |
| ARAB | Arab Developers Holding | Finance | 0.28 | 0.28 | 0.27 | 0.27 | -1.09% | AI Prediction |
| ARCC | Arabian Cement Company | Non-Energy Minerals | 70.01 | 71.90 | 68.70 | 71.07 | 1.51% | AI Prediction |
| AREH | Egyptian Real Estate Group | Industrial Services | 1.30 | 1.31 | 1.26 | 1.29 | -0.77% | AI Prediction |
| ASCM | ASEC Co. for Mining | Non-Energy Minerals | 57.38 | 58.00 | 57.00 | 57.53 | 0.23% | AI Prediction |
| ASPI | Aspire Capital Holding for Financial Investments | Finance | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | AI Prediction |
| ATLC | Al Tawfeek Leasing Company-A.T.LEASE | Finance | 6.17 | 6.43 | 6.17 | 6.35 | 2.92% | AI Prediction |
| ATQA | Misr National Steel | Producer Manufacturing | 12.09 | 12.30 | 11.90 | 12.25 | 1.32% | AI Prediction |
| AXPH | Alexandria Company for Pharmaceuticals and Chemical Industries | Health Technology | 1498.34 | 1510.00 | 1480.09 | 1493.00 | 0.07% | AI Prediction |
| BIDI | El Badr Investment and Development - BID | Process Industries | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | AI Prediction |
| BIGP | ElBarbary Investment Group | Distribution Services | 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | AI Prediction |
| BINV | B Investments Holding SAE | Finance | 58.00 | 59.00 | 57.60 | 58.26 | 0.45% | AI Prediction |
| BIOC | GlaxoSmithKline S.A.E. | Distribution Services | 336.30 | 343.90 | 323.00 | 330.00 | -1.87% | AI Prediction |
| BONY | Bonyan for Development and Trade | Finance | 4.11 | 4.50 | 4.11 | 4.36 | 6.08% | AI Prediction |
| BTFH | Beltone Holding | Finance | 2.76 | 2.79 | 2.73 | 2.77 | 0.36% | AI Prediction |
| CAED | Cairo Educational Services | Consumer Services | 121.24 | 122.72 | 117.01 | 117.28 | -3.27% | AI Prediction |
| CANA | Suez Canal Bank SAE | Finance | 45.17 | 45.69 | 44.85 | 44.93 | -0.60% | AI Prediction |
| CCAP | QALA For Financial Investments | Finance | 6.55 | 6.62 | 6.45 | 6.62 | 1.07% | AI Prediction |
| CCRS | Gulf Canadian Real Estate Investment Co. | Finance | 2.34 | 2.38 | 2.31 | 2.32 | -0.85% | AI Prediction |
| CEFM | Middle Egypt Flour Mills | Process Industries | 139.84 | 140.50 | 135.00 | 137.80 | -1.26% | AI Prediction |
| CERA | Arab Ceramic Co. - Ceramica Remas | Producer Manufacturing | 1.41 | 1.43 | 1.36 | 1.38 | -2.13% | AI Prediction |
| CFGH | Concrete Fashion Group for Commercial and Industrial Investments S.A.E | Retail Trade | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | AI Prediction |
| CICH | CI Capital Holding for Financial Investments | Finance | 12.01 | 12.20 | 11.90 | 12.10 | 0.58% | AI Prediction |
| CID | Chemical Development Industries (CID) | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| CIEB | Credit Agricole Egypt | Finance | 24.34 | 24.34 | 23.85 | 24.00 | -1.40% | AI Prediction |
| CIRA | Cairo For Investment And Real Estate Developments -CIRA Education | Consumer Services | 39.49 | 40.20 | 39.21 | 39.42 | -0.18% | AI Prediction |
| CLHO | Cleopatra Hospital Company | Health Services | 15.50 | 15.50 | 15.15 | 15.35 | -0.97% | AI Prediction |
| CNFN | Contact Financial Holding SAE | Finance | 4.18 | 4.35 | 4.17 | 4.33 | 3.59% | AI Prediction |
| COMI | Commercial International Bank - Egypt (CIB) S.A.E. | Finance | 125.16 | 125.90 | 124.14 | 124.65 | -0.41% | AI Prediction |
| COPR | Cooper for Commercial Investment & Real Estate Development | Finance | 0.49 | 0.50 | 0.48 | 0.48 | -2.03% | AI Prediction |
| COSG | Cairo Oils & Soap | Consumer Non-Durables | 1.62 | 1.63 | 1.60 | 1.61 | -0.62% | AI Prediction |
| CPCI | Kahira Pharmaceuticals & Chemical Industries Co. | Health Technology | 599.44 | 619.90 | 586.00 | 600.00 | -0.07% | AI Prediction |
| CPME | Catalyst Partners Middle East | Finance | 38.38 | 41.84 | 38.38 | 41.80 | 8.63% | AI Prediction |
| CRST | Creast Mark For Contracting And Real Estate Development | Industrial Services | 3.14 | 3.17 | 3.04 | 3.10 | -1.27% | AI Prediction |
| CSAG | Canal Shipping Agencies Co. | Transportation | 36.90 | 37.79 | 36.53 | 36.73 | -0.46% | AI Prediction |
| DAPH | Development & Engineering Consultants | Finance | 105.70 | 113.00 | 100.13 | 106.63 | 0.88% | AI Prediction |
| DCCC | Damietta Container and Cargo Handling | Transportation | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| DCRC | Delta Construction & Rebuilding Co. | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| DEIN | Delta Insurance | Finance | 10.35 | 12.42 | 10.35 | 12.42 | 0.00% | AI Prediction |
| DGTZ | Digitize for Investment And Technology | Technology Services | 2.19 | 2.23 | 2.16 | 2.20 | 1.38% | AI Prediction |
| DOMT | Arabian Food Industries Co. | Consumer Non-Durables | 24.50 | 25.40 | 23.90 | 24.00 | -2.04% | AI Prediction |
| DSCW | Dice Sports & Casual Wear Manufacturers SAE | Consumer Non-Durables | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | AI Prediction |
| DTPP | Delta for Printing & Packaging | Process Industries | 318.00 | 318.00 | 301.31 | 305.00 | -4.09% | AI Prediction |
| EALR | El Arabia for Land Reclamation | Finance | 343.30 | 353.90 | 336.34 | 344.00 | -0.72% | AI Prediction |
| EASB | Egyptian Arabian Company for Securities Brokerage EAC | Finance | 7.53 | 7.71 | 7.47 | 7.64 | 1.46% | AI Prediction |
| EAST | Eastern Company | Consumer Non-Durables | 29.00 | 29.18 | 28.21 | 28.21 | -2.72% | AI Prediction |
| EBSC | Osool ESB Securities Brokerage | Finance | 1.83 | 1.85 | 1.76 | 1.78 | -2.73% | AI Prediction |
| ECAP | El Ezz Ceramics & Porcelain Co. (Gemma) | Producer Manufacturing | 30.24 | 30.60 | 30.03 | 30.10 | -0.46% | AI Prediction |
| EDFM | East Delta Flour Mills Co. | Consumer Non-Durables | 399.94 | 410.00 | 393.00 | 410.00 | 1.49% | AI Prediction |
| EEII | El Arabia Engineering Industries | Electronic Technology | 2.16 | 2.17 | 2.08 | 2.13 | -1.39% | AI Prediction |
| EEP | Egypt Education Platform - EEP | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| EFAC | Egyptian Ferro All Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| EFIC | Egyptian Financial & Industrial Co. | Process Industries | 165.31 | 166.66 | 162.50 | 162.50 | -1.70% | AI Prediction |
| EFID | Edita Food Industries SAE | Consumer Non-Durables | 19.00 | 19.10 | 18.90 | 19.07 | 0.37% | AI Prediction |
| EFIH | e-finance for Digital and Financial Investments S.A.E. | Technology Services | 24.79 | 25.37 | 24.25 | 25.23 | 1.77% | AI Prediction |
| EGAL | Egypt Aluminum | Non-Energy Minerals | 343.41 | 344.99 | 334.73 | 339.40 | -1.17% | AI Prediction |
| EGAS | Egypt Gas Co. | Utilities | 56.33 | 57.19 | 56.01 | 56.15 | -0.32% | AI Prediction |
| EGBE | Egyptian Gulf Bank | Finance | 0.53 | 0.54 | 0.53 | 0.54 | 0.75% | AI Prediction |
| EGCH | Egyptian Chemical Industries | Process Industries | 13.27 | 13.45 | 13.27 | 13.36 | 0.68% | AI Prediction |
| EGOTH | El Masreyah Touris Egp100 | | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| EGREF | Egyptians Real Estate Fund | Miscellaneous | 22.55 | 22.99 | 22.42 | 22.47 | -0.35% | AI Prediction |
| EGS30AJ1C016-EGP | International Dry Ice Co. | Process Industries | 13.70 | 13.70 | 13.50 | 13.50 | -0.74% | AI Prediction |
| EGS370O1C013 | National Printing | Commercial Services | 50.00 | 50.90 | 48.07 | 49.43 | -1.14% | AI Prediction |
| EGS3E071C013-EGP | Acrow Misr | Producer Manufacturing | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| EGS3I0S1C019 | Future Care For Medical Industries | Distribution Services | 7.59 | 7.70 | 7.55 | 7.66 | 0.92% | AI Prediction |
| EGS48271C018-EGP | Egypt - South Africa for Communication | | 0.14 | 0.15 | 0.14 | 0.15 | 0.00% | AI Prediction |
| EGS65101C015 | National Investment & Reconstruction | Industrial Services | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGS65621C012 | El Nasr Housing & Egp5 | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGS65861C014 | Egyptian Contracting Co.-AL- ABD | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EGS659O1C015 | Misr Kuwait Investment & Trading Co. | Distribution Services | 0.80 | 0.88 | 0.80 | 0.82 | 2.50% | AI Prediction |
| EGS72L31C011 | SOLARSOL For Energy | | 0.10 | 0.10 | 0.10 | 0.10 | | AI Prediction |
| EGSA | Egyptian Satellite Co. | Consumer Services | 8.87 | 9.02 | 8.87 | 9.02 | 1.92% | AI Prediction |
| EGTS | Egyptian for Tourism Resorts | Utilities | 16.90 | 16.91 | 16.30 | 16.35 | -3.25% | AI Prediction |
| EGWA | General Warehouses of Egypt | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| EITP | Egyptian International Tourism Projects | Consumer Services | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | AI Prediction |
| ELAB | Egyptian Linear Alkyl Benzene Company | | 0.10 | 0.10 | 0.10 | 0.10 | | AI Prediction |
| ELEC | Electro Cable Egypt | Producer Manufacturing | 1.88 | 1.89 | 1.85 | 1.87 | -0.53% | AI Prediction |
| ELKA | El Kahera Housing | Finance | 1.60 | 1.64 | 1.59 | 1.61 | 0.63% | AI Prediction |
| ELNA | El Nasr for Manufacturing Agricultural Crops | Process Industries | 35.22 | 35.22 | 33.71 | 34.35 | 1.90% | AI Prediction |
| ELSH | El-Shams Housing & Development SA | Finance | 11.80 | 12.60 | 11.80 | 12.08 | 2.37% | AI Prediction |
| ELWA | Elwadi for International Investment & Development | Consumer Services | 1.55 | 1.62 | 1.49 | 1.57 | 3.97% | AI Prediction |
| EMFD | Emaar Misr for Development SAE | Finance | 12.94 | 12.94 | 12.58 | 12.70 | -1.85% | AI Prediction |
| ENGC | Industrial Engineering Co. for Construction & Development | Producer Manufacturing | 36.85 | 37.50 | 36.50 | 37.00 | 0.41% | AI Prediction |
| ENPI | Engineering for the Petroleum and Process Industries | | 0.12 | 0.12 | 0.12 | 0.12 | | AI Prediction |
| EOSB | El Orouba Securities Brokerage | Finance | 1.57 | 1.64 | 1.57 | 1.64 | 0.00% | AI Prediction |
| EPCO | Egypt for Poultry Co. | Process Industries | 9.86 | 9.99 | 9.67 | 9.79 | -0.71% | AI Prediction |
| EPPK | El Ahram Co. for Printing & Packing | Process Industries | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% | AI Prediction |
| ETEL | Telecom Egypt | Communications | 149.88 | 150.10 | 147.60 | 148.00 | -1.25% | AI Prediction |
| ETRS | Egyptian Transport And Commercial Services Co. (Egytrans Nosco) | Transportation | 11.05 | 11.20 | 10.77 | 10.80 | -2.26% | AI Prediction |
| EXPA | Export Development Bank of Egypt | Finance | 16.24 | 16.28 | 15.81 | 15.82 | -2.61% | AI Prediction |
| FAIT | Faisal Islamic Bank of Egypt | Finance | 45.42 | 45.92 | 44.55 | 45.59 | 0.37% | AI Prediction |
| FAITA | Faisal Islamic Bank of Egypt | Finance | 0.98 | 1.01 | 0.98 | 1.01 | 2.85% | AI Prediction |
| FERC | Ferchem Misr Co. for Fertilizers & Chemicals | Process Industries | 75.93 | 77.00 | 75.00 | 76.10 | -0.76% | AI Prediction |
| FIRE | First Investment & Real Estate Development | Finance | 4.18 | 4.34 | 4.10 | 4.30 | 4.37% | AI Prediction |
| FNAR | Al Fanar Contracting Construction Trade Import & Export Co. | Industrial Services | 13.93 | 14.13 | 13.55 | 13.97 | 1.23% | AI Prediction |
| FTNS | Fitness Prime | Technology Services | 1.18 | 1.19 | 1.16 | 1.19 | 1.71% | AI Prediction |
| FWRY | Fawry For Banking Technology And Electronic Payment | Technology Services | 18.72 | 19.25 | 18.72 | 19.06 | 1.82% | AI Prediction |
| GBCO | GB Corp | Distribution Services | 31.78 | 32.00 | 31.01 | 31.01 | -2.42% | AI Prediction |
| GDWA | Gadwa For Industrial Development | Producer Manufacturing | 0.67 | 0.68 | 0.67 | 0.67 | -0.30% | AI Prediction |
| GEOS | Geos for trading and contracting | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| GGCC | Giza General Contracting & Real Estate Investment | Industrial Services | 0.73 | 0.74 | 0.71 | 0.72 | -1.37% | AI Prediction |
| GGRN | Gogreen for Agricultural Investment and Development Company | Commercial Services | 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | AI Prediction |
| GIHD | Gharbia Islamic Housing Development | Consumer Durables | 63.80 | 64.47 | 62.11 | 62.34 | -2.29% | AI Prediction |
| GMCI | GMC Group for Industrial Commercial & Financial Investments | Distribution Services | 1.71 | 1.71 | 1.63 | 1.64 | -4.09% | AI Prediction |
| GOUR | Gourmet Egypt.Com Foods | Retail Trade | 15.54 | 16.30 | 15.03 | 16.20 | 4.25% | AI Prediction |
| GPIM | GPI For Urban Growth | Finance | 1.88 | 1.91 | 1.86 | 1.88 | -0.53% | AI Prediction |
| GPPL | Golden Pyramids Plaza | Finance | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | AI Prediction |
| GRCA | Grand Investment Capital | Finance | 37.59 | 37.99 | 36.82 | 37.70 | 0.37% | AI Prediction |
| GROV | Grova Special Purpose Acquisition Company | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| GSSC | General Silos & Storage Co. | Retail Trade | 278.09 | 285.00 | 276.00 | 284.89 | 3.18% | AI Prediction |
| GTEX | G-TEX for Commercial and Industrial Investments S.A.E | Finance | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | AI Prediction |
| GTHE | Global Telecom Holding S.A.E. | Communications | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | AI Prediction |
| GTWL | Golden Textiles & Clothes Wool | Process Industries | 164.01 | 165.80 | 157.00 | 160.00 | -2.44% | AI Prediction |
| HALN | MNT Tech Holding For Financial Investments | | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| HBCO | Heibco for Commercial Investments & Real Estate Development | Industrial Services | 8.18 | 8.93 | 7.83 | 8.80 | 7.58% | AI Prediction |
| HDBK | Housing & Development Bank | Finance | 107.45 | 108.39 | 105.99 | 107.79 | 0.32% | AI Prediction |
| HDST | HEDGESTONE INVESTMENT | | 0.10 | 0.10 | 0.10 | 0.10 | | AI Prediction |
| HELI | Heliopolis Housing | Consumer Durables | 7.37 | 7.51 | 7.30 | 7.49 | 1.63% | AI Prediction |
| HRHO | EFG Holding S.A.E. | Finance | 26.79 | 27.00 | 26.45 | 26.57 | -0.82% | AI Prediction |
| IBCT | International Business Corp. for Trading & Agencies | Distribution Services | 11.44 | 11.49 | 11.30 | 11.36 | -0.18% | AI Prediction |
| ICFC | International Co. for Fertilizers & Chemicals | Process Industries | 23.06 | 23.22 | 22.64 | 23.20 | 0.61% | AI Prediction |
| ICID | International Company for Investment & Development | Finance | 18.11 | 18.24 | 17.93 | 18.17 | 0.33% | AI Prediction |
| ICLE | International Co. for Leasing SAE | Finance | 15.76 | 15.76 | 15.76 | 15.76 | -16.66% | AI Prediction |
| IDRE | Ismailia Development & Real Estate Co. | Consumer Durables | 51.30 | 52.48 | 50.10 | 50.10 | -2.34% | AI Prediction |
| IEEC | Industrial & Engineering Enterprises Co. | Industrial Services | 0.79 | 0.81 | 0.77 | 0.77 | -2.40% | AI Prediction |
| IFAP | International Agricultural Products | Process Industries | 19.49 | 19.62 | 19.30 | 19.40 | -0.46% | AI Prediction |
| INEG | Integrated Engineering Group S.A.E | Producer Manufacturing | 0.72 | 0.77 | 0.70 | 0.73 | 0.28% | AI Prediction |
| INFI | Ismailia National Food Industries | Consumer Non-Durables | 134.00 | 136.00 | 128.50 | 129.14 | -3.63% | AI Prediction |
| IRAX | El Ezz Aldekhela Steel-Alexandria | Non-Energy Minerals | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.00% | AI Prediction |
| IRON | Egyptian Iron & Steel | Non-Energy Minerals | 30.72 | 32.25 | 29.27 | 29.79 | -3.03% | AI Prediction |
| ISMA | Ismailia Misr Poultry | Process Industries | 25.98 | 25.99 | 25.01 | 25.60 | -1.46% | AI Prediction |
| ISMQ | Iron & Steel for Mines & Quarries | Non-Energy Minerals | 8.23 | 8.33 | 8.19 | 8.25 | 0.24% | AI Prediction |
| ISPH | Ibnsina Pharma | Distribution Services | 11.70 | 11.78 | 11.54 | 11.70 | 0.00% | AI Prediction |
| JUFO | Juhayna Food Industries | Consumer Non-Durables | 25.20 | 25.48 | 24.94 | 25.00 | -0.79% | AI Prediction |
| KABO | El Nasr Clothing & Textiles Co. | Consumer Non-Durables | 8.71 | 9.05 | 8.60 | 9.05 | 3.90% | AI Prediction |
| KNGC | EL- Nasr Glass And Crystal | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| KORA | KORRA | Utilities | 6.13 | 6.60 | 6.12 | 6.50 | 6.04% | AI Prediction |
| KRDI | Al Khair River for Development Agriculture Investment and Environmental Services | Finance | 0.42 | 0.43 | 0.42 | 0.43 | 1.42% | AI Prediction |
| KWIN | El Kahera El Watania Investment | Finance | 78.03 | 79.79 | 76.01 | 76.75 | -1.35% | AI Prediction |
| KZPC | Kafr El Zayat Pesticides & Chemical Co. | Process Industries | 13.19 | 13.50 | 13.10 | 13.17 | -0.15% | AI Prediction |
| LCSW | Lecico Egypt SAE | Producer Manufacturing | 35.20 | 35.49 | 34.55 | 34.85 | -0.99% | AI Prediction |
| LKGP | The Holding Company for Financial Investment - The Lakah Group | Health Services | 3.25 | 3.25 | 2.97 | 3.09 | -3.44% | AI Prediction |
| LUTS | Lotus For Agricultural Investments And Development | Finance | 0.92 | 0.93 | 0.88 | 0.92 | -0.54% | AI Prediction |
| MAAL | Marseilla Al Masreia Al Khalegeya for Holding Investment | Finance | 10.66 | 10.90 | 10.51 | 10.90 | 2.25% | AI Prediction |
| MASR | Madinet Masr for Housing & Development | Finance | 7.61 | 7.87 | 7.51 | 7.86 | 3.29% | AI Prediction |
| MBEG | MB for Engineering & Contracting | Distribution Services | 7.85 | 7.97 | 7.45 | 7.93 | 1.02% | AI Prediction |
| MBSC | Misr Beni Suef Cement Co. SAE | Non-Energy Minerals | 380.02 | 399.00 | 370.00 | 377.00 | -0.79% | AI Prediction |
| MCQE | Misr Cement Co. (Qena) | Non-Energy Minerals | 196.00 | 203.50 | 193.10 | 196.73 | 0.37% | AI Prediction |
| MCRO | Macro Group Pharmaceutical S.A.E. | Health Technology | 1.50 | 1.53 | 1.49 | 1.52 | 1.33% | AI Prediction |
| MEGM | Middle East Glass Manufacturing SAE | Process Industries | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | AI Prediction |
| MENA | Mena Touristic & Real Estate Investment | Finance | 6.75 | 6.90 | 6.49 | 6.74 | 0.60% | AI Prediction |
| MEPA | Medical Packaging Company | Process Industries | 1.73 | 1.76 | 1.70 | 1.72 | -0.58% | AI Prediction |
| MFPC | Misr Fertilizers Production Company MOPCO | Process Industries | 45.90 | 46.68 | 45.12 | 46.50 | 1.31% | AI Prediction |
| MFSC | Misr Duty Free Shops Co. | Retail Trade | 45.28 | 45.80 | 41.22 | 43.91 | -4.13% | AI Prediction |
| MHOT | Misr Hotels Co. | Consumer Services | 17.45 | 17.89 | 17.39 | 17.39 | -0.34% | AI Prediction |
| MICH | Misr Chemical Industries Ltd. | Process Industries | 47.50 | 47.97 | 46.50 | 47.04 | -0.97% | AI Prediction |
| MILS | North Cairo Mills Co. | Process Industries | 183.85 | 185.92 | 181.30 | 183.87 | 0.01% | AI Prediction |
| MIPH | Minapharm Pharmaceuticals | Health Technology | 820.83 | 830.00 | 793.03 | 827.00 | 0.61% | AI Prediction |
| MISR | MISR Intercontinental for Granite & Marble | Non-Energy Minerals | 5.51 | 5.51 | 5.51 | 5.51 | -4.67% | AI Prediction |
| MITR | Misr Travel&Touris Egp6 | | 6.00 | 6.00 | 6.00 | 6.00 | | AI Prediction |
| MLIC | Misr Life Insurance | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| MMAT | Marsa Marsa Alam for Tourism Development | Consumer Services | 5.00 | 5.00 | 4.75 | 4.88 | -2.40% | AI Prediction |
| MMHC | El Mamoura Company For Construction & Tourism Development | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| MOED | Egyptian Modern Education Systems | Commercial Services | 0.69 | 0.69 | 0.67 | 0.68 | -1.60% | AI Prediction |
| MOIL | Maridive & Oil Services SAE | Industrial Services | 0.68 | 0.69 | 0.68 | 0.69 | 0.59% | AI Prediction |
| MOIN | Mohandes Insurance Co. | Finance | 35.07 | 36.85 | 34.61 | 35.49 | 1.20% | AI Prediction |
| MOSC | Misr Oils & Soap Co. | Process Industries | 283.40 | 285.00 | 270.01 | 278.65 | -1.57% | AI Prediction |
| MPCI | Memphis Pharmaceutical & Chemical Industries | Health Technology | 345.00 | 349.39 | 339.30 | 346.01 | 0.29% | AI Prediction |
| MPCO | Mansourah Poultry Co. | Process Industries | 2.40 | 2.45 | 2.36 | 2.39 | -0.42% | AI Prediction |
| MPRC | Egyptian Media Production City | Consumer Services | 40.00 | 41.20 | 39.91 | 40.23 | 0.57% | AI Prediction |
| MTIE | MM Group for Industry & International Trade | Distribution Services | 8.05 | 8.09 | 8.01 | 8.06 | 0.12% | AI Prediction |
| NAHO | Naeem Holding Co. | Finance | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| NAMI | National Asset Management And Investment | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| NARE | Naeem Real Estate Holding Group | Finance | 17.17 | 17.65 | 17.00 | 17.05 | -0.87% | AI Prediction |
| NBCC | ALNASR For Building And Construction Company | | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| NBKE | National Bank of Kuwait - Egypt | Finance | 33.00 | 35.29 | 33.00 | 35.29 | -0.03% | AI Prediction |
| NCCW | Nasr Co. for Civil Works | Industrial Services | 7.05 | 7.10 | 6.91 | 7.02 | -0.43% | AI Prediction |
| NCGC | Nile Cotton Ginning | Process Industries | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | AI Prediction |
| NDRL | National Drilling Co. | Industrial Services | 4.69 | 5.62 | 4.69 | 5.62 | 0.00% | AI Prediction |
| NEDA | Northern Upper Egypt Development & Agricultural Production | Process Industries | 2.61 | 2.65 | 2.58 | 2.65 | -0.75% | AI Prediction |
| NFCI | ELNASR Co For Fertilizers And Chemical Industries | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| NHPS | National Housing for Professional Syndicates | Finance | 74.30 | 75.00 | 73.02 | 73.29 | -1.36% | AI Prediction |
| NINH | Nozha International Hospital | Health Services | 19.16 | 19.40 | 19.00 | 19.06 | -0.52% | AI Prediction |
| NIPH | El-Nile Co. for Pharmaceuticals & Chemical Industries | Health Technology | 316.07 | 317.98 | 309.02 | 315.50 | -0.18% | AI Prediction |
| NMIN | El Nasr Mining Co Egp10 | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| OBRI | El Obour Real Estate Investment | Finance | 28.45 | 28.97 | 28.00 | 28.36 | -0.32% | AI Prediction |
| OCAP | OG Capital For Investments SPAC | | 1.00 | 1.00 | 1.00 | 1.00 | | AI Prediction |
| OCDI | Six of October Development & Investment (SODIC) | Finance | 27.20 | 27.69 | 27.02 | 27.32 | 0.44% | AI Prediction |
| OCPH | October Pharma Co. | Health Technology | 227.48 | 228.99 | 220.10 | 221.69 | -2.34% | AI Prediction |
| ODIN | ODIN Investments | Finance | 2.54 | 2.58 | 2.52 | 2.53 | -0.39% | AI Prediction |
| OFH | O B Financial Holding | Finance | 0.88 | 0.90 | 0.87 | 0.88 | 0.23% | AI Prediction |
| OIH | Orascom Investment Holding SAE | Communications | 1.87 | 1.88 | 1.83 | 1.88 | 0.53% | AI Prediction |
| OLFI | Obour Land for Food Industries | Consumer Non-Durables | 21.08 | 21.21 | 20.92 | 21.09 | 0.05% | AI Prediction |
| ORAS | Orascom Construction Plc | Industrial Services | 842.99 | 894.00 | 839.00 | 877.02 | 4.04% | AI Prediction |
| ORHD | Orascom Development Egypt (S.A.E) | Consumer Durables | 12.03 | 12.18 | 11.75 | 12.00 | -0.24% | AI Prediction |
| ORWE | Oriental Weavers Carpet | Consumer Durables | 27.00 | 27.17 | 26.81 | 27.14 | 0.52% | AI Prediction |
| PACH | Paints & Chemical Industries Co. | Process Industries | 86.30 | 86.50 | 86.30 | 86.50 | 0.23% | AI Prediction |
| PHAR | Egyptian International Pharmaceutical Industries Co. | Health Technology | 113.50 | 114.48 | 112.52 | 114.10 | 0.53% | AI Prediction |
| PHDC | Palm Hills Development Co. | Finance | 12.90 | 13.03 | 12.51 | 12.93 | 0.23% | AI Prediction |
| PHGC | Premium Healthcare Group | Health Services | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| PHTV | Pyramisa Hotels | Consumer Services | 343.57 | 355.00 | 336.00 | 343.00 | -2.97% | AI Prediction |
| PMSC | Petroleum Marine Services Company | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| POCO | Port Said Container And Cargo Handling | Transportation | 5.00 | 5.00 | 5.00 | 5.00 | | AI Prediction |
| POUL | Cairo Poultry Co. | Process Industries | 10.02 | 10.03 | 9.82 | 9.99 | -0.30% | AI Prediction |
| PRCL | General Co. for Ceramic & Porcelain Products | Retail Trade | 25.53 | 26.18 | 25.26 | 25.62 | -0.31% | AI Prediction |
| PRDC | Pioneers Properties for Urban Development | Finance | 7.11 | 7.20 | 7.06 | 7.11 | 0.00% | AI Prediction |
| PRMH | Prime Holding | Finance | 2.26 | 2.31 | 2.22 | 2.24 | -0.88% | AI Prediction |
| QNBE | Qatar National Bank | Finance | 59.27 | 60.30 | 58.10 | 58.26 | -1.70% | AI Prediction |
| RACC | Raya Contact Center | Commercial Services | 9.40 | 9.53 | 9.25 | 9.32 | -0.85% | AI Prediction |
| RAKT | Rakta Paper Manufacturing | Process Industries | 23.89 | 25.08 | 23.50 | 23.89 | -0.04% | AI Prediction |
| RAYA | Raya Holding for Financial Investments SAE | Technology Services | 6.50 | 6.60 | 6.45 | 6.60 | 1.54% | AI Prediction |
| RKAZ | REKAZ Financial Holding | Process Industries | 5.00 | 5.16 | 4.96 | 4.96 | -0.80% | AI Prediction |
| RMDA | Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda | Health Technology | 5.40 | 5.45 | 5.32 | 5.41 | 0.19% | AI Prediction |
| RMTV | Rowad Misr Tourism Investment | Consumer Services | 100.00 | 100.00 | 100.00 | 100.00 | | AI Prediction |
| ROTO | Rowad Tourism (Al Rowad) Co | Finance | 39.52 | 41.25 | 39.50 | 40.86 | 3.39% | AI Prediction |
| RREI | Arab Real Estate Investment Co. | Consumer Durables | 3.92 | 4.03 | 3.89 | 3.91 | -0.26% | AI Prediction |
| RTVC | Remco for Touristic Villages Construction | Industrial Services | 3.64 | 3.71 | 3.64 | 3.68 | 1.10% | AI Prediction |
| RUBX | Rubex International for Plastic & Acrylic Manufacturing | Consumer Durables | 17.98 | 19.09 | 17.71 | 18.01 | 0.17% | AI Prediction |
| SAIB | Societe Arabe Internationale de Banque | Finance | 2.53 | 2.53 | 2.53 | 2.53 | -16.50% | AI Prediction |
| SAUD | Al Baraka Bank Egypt | Finance | 23.08 | 23.25 | 22.89 | 23.12 | 0.17% | AI Prediction |
| SCEM | Sinai Cement Co. | Non-Energy Minerals | 85.85 | 87.70 | 85.11 | 85.59 | -0.30% | AI Prediction |
| SCFM | South Cairo & Giza Mills & Bakeries | Process Industries | 249.42 | 249.99 | 244.00 | 248.65 | 0.14% | AI Prediction |
| SCTS | Sues Canal Co. for Technology Settling | Commercial Services | 558.03 | 578.00 | 542.00 | 549.77 | -1.48% | AI Prediction |
| SDTI | Sharm Dreams Co. for Tourism Investment | Consumer Services | 84.00 | 90.00 | 82.90 | 87.00 | 3.57% | AI Prediction |
| SEIG | Saudi Egyptian Investment & Finance Co. SAE | Finance | 242.56 | 245.90 | 231.60 | 232.72 | -4.06% | AI Prediction |
| SEIGA | Saudi Egyptian Investment & Finance Co. SAE | Finance | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| SIEG | Egyptian Company for Pipes and Cement Products -Siegwart | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| SINA | Sinai Manganese Company | | 15.00 | 15.00 | 15.00 | 15.00 | | AI Prediction |
| SIPC | Sabaa International Company for Pharmaceutial and Chemical Industry | Health Technology | 5.73 | 6.24 | 5.73 | 6.20 | 8.20% | AI Prediction |
| SKPC | Sidi Kerir Petrochemicals | Process Industries | 16.05 | 16.28 | 15.99 | 16.19 | 0.87% | AI Prediction |
| SMFR | Samad Misr-EGYFERT | Distribution Services | 237.22 | 240.00 | 227.00 | 232.15 | -2.14% | AI Prediction |
| SMPP | Modern Shorouk Printing & Packaging | Consumer Services | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| SNFC | Sharkia National Food | Process Industries | 11.52 | 11.65 | 11.47 | 11.64 | 1.04% | AI Prediction |
| SNFI | Souhag National Food Industries | Consumer Non-Durables | 10.06 | 10.85 | 10.02 | 10.73 | 2.78% | AI Prediction |
| SPHT | El Shams Pyramids Co. for Hotels & Touristic Projects SAE | Consumer Services | 1.42 | 1.42 | 1.42 | 1.42 | 23.48% | AI Prediction |
| SPIN | Alexandria Spinning & Weaving | Process Industries | 16.54 | 16.55 | 16.24 | 16.31 | -1.39% | AI Prediction |
| SPMD | Speed Medical SAE | Health Services | 0.39 | 0.39 | 0.38 | 0.39 | 0.00% | AI Prediction |
| SUCE | Suez Cement Co. | Non-Energy Minerals | 135.00 | 154.80 | 135.00 | 154.80 | 9.01% | AI Prediction |
| SUGR | Delta Sugar | Process Industries | 55.65 | 56.00 | 54.61 | 55.76 | 0.20% | AI Prediction |
| SVCE | South Valley Cement Co. | Non-Energy Minerals | 10.37 | 10.60 | 10.35 | 10.40 | 0.29% | AI Prediction |
| SWDY | El Sewedy Electric Company | Producer Manufacturing | 118.00 | 118.93 | 114.80 | 116.00 | -1.69% | AI Prediction |
| TALM | Taaleem Management Services S.A.E | Consumer Services | 21.83 | 21.83 | 21.51 | 21.71 | -0.55% | AI Prediction |
| TANM | Tanmiya for Real Estate Investment | Finance | 6.72 | 6.83 | 6.50 | 6.55 | -2.53% | AI Prediction |
| TAQA | TAQA Arabia | Utilities | 17.14 | 17.25 | 16.76 | 17.10 | -0.23% | AI Prediction |
| TMGH | Talaat Moustafa Group Holding | Finance | 88.39 | 88.60 | 87.05 | 87.89 | -0.57% | AI Prediction |
| TORA | Tourah Cement Co | Non-Energy Minerals | 68.00 | 68.00 | 62.40 | 63.02 | -6.09% | AI Prediction |
| TOUR | Tourism Urbanization | Consumer Services | 10.00 | 10.00 | 10.00 | 10.00 | 45.99% | AI Prediction |
| TRTO | TransOceans Tours | Commercial Services | 0.07 | 0.07 | 0.06 | 0.07 | 0.00% | AI Prediction |
| TWSA | Tawasoa Factoring | Finance | 7.19 | 8.62 | 7.08 | 8.62 | 19.89% | AI Prediction |
| TYCN | Tycoon Holding Company For Financial Investments | Finance | 12.80 | 12.93 | 12.74 | 12.84 | 0.31% | AI Prediction |
| UBEE | United Bank SAE | Finance | 16.11 | 16.20 | 15.80 | 16.10 | -0.62% | AI Prediction |
| UEFM | Upper Egypt Flour Mills Co. | Process Industries | 511.10 | 520.80 | 506.00 | 520.00 | 1.74% | AI Prediction |
| UEGC | El-Saeed Contracting & Real Estate Investment Co. SCCD | Industrial Services | 1.57 | 1.59 | 1.55 | 1.55 | -1.27% | AI Prediction |
| UNIP | Universal Co. for Paper & Packaging Materials-Unipack | Process Industries | 0.37 | 0.37 | 0.36 | 0.36 | -2.45% | AI Prediction |
| UNIT | United Housing Construction SA | Finance | 17.53 | 19.70 | 17.51 | 17.71 | 1.03% | AI Prediction |
| UPMS | Union Pharmacist Company For Medical Services And Investment | Health Services | 10.34 | 10.80 | 10.23 | 10.70 | 3.58% | AI Prediction |
| UTOP | Utopia Real Estate Investment & Tourism SAE | Finance | 99.74 | 102.80 | 95.03 | 101.50 | 2.37% | AI Prediction |
| VALU | U Consumer Finance S.A.E | Finance | 11.48 | 11.60 | 11.24 | 11.24 | -2.09% | AI Prediction |
| VERT | Vertika for Industry & Trade | Technology Services | 5.78 | 6.15 | 5.78 | 6.07 | 3.41% | AI Prediction |
| VLMR | Valmore Holding | Finance | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | AI Prediction |
| VLMRA | Valmore Holding | Finance | 29.05 | 29.27 | 28.37 | 28.62 | -1.48% | AI Prediction |
| WATP | Modern Co. for Water Proofing | Process Industries | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| WCDF | Middle & West Delta Flour Mills Co. | Process Industries | 661.09 | 663.99 | 653.00 | 662.98 | -0.15% | AI Prediction |
| WKOL | Wadi Kom Ombo Land Reclamation | Industrial Services | 296.29 | 299.77 | 293.25 | 293.91 | -0.80% | AI Prediction |
| YAYT | Spring & Transportation Needs Manufacturing Co. | | 10.00 | 10.00 | 10.00 | 10.00 | | AI Prediction |
| ZEOT | Extracted Oils & Derivatives Co. | Process Industries | 12.90 | 13.08 | 12.46 | 12.60 | -2.33% | AI Prediction |
| ZMID | Zahraa Maadi Investment & Development | Finance | 7.57 | 7.66 | 7.49 | 7.53 | -0.53% | AI Prediction |
