| ABRA | Abra Information Technologies Ltd | Technology Services | 390.50 | 424.70 | 390.50 | 405.30 | 3.79% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 181.40 | 188.00 | 181.40 | 184.80 | 1.87% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 840.00 | 889.00 | 840.00 | 875.30 | 4.85% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4294.00 | 4732.00 | 4294.00 | 4656.00 | 8.96% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 499.90 | 519.00 | 494.00 | 499.90 | 0.00% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 22080.00 | 23690.00 | 22080.00 | 23050.00 | 4.39% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 20390.00 | 21010.00 | 20390.00 | 21010.00 | 3.04% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 24260.00 | 26650.00 | 24260.00 | 26010.00 | 7.75% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 1902.00 | 1977.00 | 1891.00 | 1925.00 | 1.21% | AI Prediction |
| AILN | Axilion Smart Mobility Ltd. | Technology Services | 28.60 | 31.00 | 28.00 | 30.90 | 7.29% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 500.10 | 505.00 | 490.00 | 498.40 | 0.16% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 2665.00 | 2750.00 | 2665.00 | 2735.00 | 2.63% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 3786.00 | 3984.00 | 3762.00 | 3926.00 | 5.62% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 3250.00 | 3434.00 | 3200.00 | 3434.00 | 2.45% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 997.90 | 1075.00 | 997.90 | 1054.00 | 5.62% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 33.10 | 33.10 | 33.10 | 33.10 | 0.30% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 1367.00 | 1367.00 | 1357.00 | 1363.00 | -0.29% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 25900.00 | 26350.00 | 25200.00 | 26200.00 | 4.26% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 787.20 | 799.00 | 780.00 | 799.00 | 2.59% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 77.80 | 77.80 | 74.80 | 75.20 | -1.70% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 1790.00 | 1800.00 | 1790.00 | 1791.00 | 0.06% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 667.40 | 705.70 | 667.40 | 690.90 | 3.52% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 166.90 | 166.90 | 166.90 | 166.90 | 0.00% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 2400.00 | 2492.00 | 2389.00 | 2476.00 | 5.77% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1285.00 | 1336.00 | 1255.00 | 1302.00 | 3.75% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3617.00 | 3617.00 | 3453.00 | 3537.00 | 0.54% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 3618.00 | 3775.00 | 3618.00 | 3774.00 | 4.83% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 3323.00 | 3323.00 | 3227.00 | 3264.00 | 4.11% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 12750.00 | 13010.00 | 12440.00 | 13000.00 | 6.04% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 5930.00 | 5930.00 | 5883.00 | 5893.00 | -0.62% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 6679.00 | 6679.00 | 6656.00 | 6661.00 | -0.27% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 415.00 | 447.30 | 415.00 | 436.30 | 5.13% | AI Prediction |
| AQUA | Aquarius Engines (A.M) Ltd. | Producer Manufacturing | 95.90 | 101.00 | 95.00 | 98.70 | 2.92% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 2979.00 | 2982.00 | 2974.00 | 2980.00 | 0.03% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 574.90 | 574.90 | 535.00 | 548.70 | -4.56% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 5439.00 | 5558.00 | 5350.00 | 5405.00 | -0.13% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 34.70 | 34.70 | 33.10 | 33.90 | 0.30% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 5256.00 | 5606.00 | 5189.00 | 5600.00 | 6.54% | AI Prediction |
| ARGO | Argo Properties NV | Finance | 10950.00 | 11160.00 | 10900.00 | 11110.00 | 2.68% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 277.80 | 302.00 | 277.80 | 300.00 | 9.97% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 5880.00 | 6144.00 | 5880.00 | 6144.00 | 5.01% | AI Prediction |
| ARTS | Airtouch Solar Ltd | Producer Manufacturing | 58.60 | 58.60 | 55.90 | 56.80 | -3.07% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 4629.00 | 4721.00 | 4330.00 | 4444.00 | -4.00% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 703.40 | 740.50 | 703.40 | 726.70 | 3.31% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 6405.00 | 6998.00 | 6405.00 | 6966.00 | 9.30% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 7328.00 | 7408.00 | 7080.00 | 7230.00 | -1.34% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 7640.00 | 8036.00 | 7640.00 | 7959.00 | 4.18% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 3201.00 | 3221.00 | 3154.00 | 3178.00 | -0.72% | AI Prediction |
| AUGN | Augwind Energy Tech Storage Ltd. | Producer Manufacturing | 385.00 | 402.00 | 358.20 | 360.90 | 4.58% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1525.00 | 1650.00 | 1525.00 | 1625.00 | 6.56% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 2137.00 | 2215.00 | 2130.00 | 2195.00 | 7.02% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 113.10 | 113.10 | 113.10 | 113.10 | 0.00% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1360.00 | 1498.00 | 1340.00 | 1466.00 | 7.79% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1770.00 | 1849.00 | 1745.00 | 1849.00 | 9.34% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 140.30 | 142.00 | 138.10 | 141.90 | 1.14% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1894.00 | 1969.00 | 1894.00 | 1939.00 | 2.38% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 2001.00 | 2032.00 | 2001.00 | 2021.00 | 1.00% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 61.40 | 61.40 | 57.00 | 58.10 | -5.37% | AI Prediction |
| AXN | Axons Vision Ltd | Electronic Technology | 692.30 | 720.00 | 685.00 | 688.90 | -0.49% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 6678.00 | 6767.00 | 6493.00 | 6741.00 | 3.44% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 32500.00 | 33270.00 | 32300.00 | 32870.00 | 3.69% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 1860.00 | 2036.00 | 1860.00 | 2021.00 | 9.18% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 541.40 | 564.60 | 533.00 | 560.90 | 4.12% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 6141.00 | 6275.00 | 5850.00 | 6081.00 | -0.98% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 30.50 | 30.50 | 30.40 | 30.40 | -0.33% | AI Prediction |
| BCOM | B Communications Ltd. | Communications | 2162.00 | 2227.00 | 2162.00 | 2220.00 | 2.68% | AI Prediction |
| BCUR | ERIKA B-CURE LASER LTD | Health Technology | 15.30 | 16.10 | 15.30 | 15.70 | 2.61% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 633.00 | 638.80 | 631.20 | 634.70 | 1.52% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 115.60 | 116.20 | 110.00 | 112.20 | -2.94% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Industrial Services | 66390.00 | 68300.00 | 66000.00 | 68050.00 | 4.34% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 181.00 | 181.00 | 178.90 | 178.90 | 1.19% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 32.40 | 34.90 | 31.00 | 32.70 | 0.93% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 17.80 | 17.80 | 16.50 | 17.20 | 2.38% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 0.00% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1350.00 | 1427.00 | 1349.00 | 1394.00 | 4.65% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 415.20 | 430.00 | 415.20 | 419.60 | 1.06% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 3522.00 | 3787.00 | 3522.00 | 3726.00 | 5.79% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 701.60 | 701.60 | 699.90 | 700.00 | -0.23% | AI Prediction |
| BLITZ-M | BLITZ TECHNOLOGIES LTD | Consumer Durables | 414.10 | 414.10 | 414.10 | 414.10 | 0.00% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 499.90 | 499.90 | 488.30 | 499.40 | -0.10% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 35.40 | 35.40 | 33.60 | 34.10 | -1.45% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 2.20 | 2.30 | 2.10 | 2.30 | 4.55% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 35090.00 | 36600.00 | 35090.00 | 36180.00 | 3.61% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 237.00 | 237.00 | 237.00 | 237.00 | 0.00% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 399.00 | 424.20 | 399.00 | 424.20 | 6.85% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 23.10 | 23.70 | 23.00 | 23.50 | 1.73% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 4600.00 | 4875.00 | 4600.00 | 4780.00 | 4.76% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 1720.00 | 1739.00 | 1680.00 | 1738.00 | 3.02% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 120.00 | 136.40 | 120.00 | 133.10 | 11.75% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1602.00 | 1617.00 | 1575.00 | 1590.00 | -0.75% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 282.70 | 282.70 | 251.10 | 278.30 | -1.56% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 2245.00 | 2380.00 | 2142.00 | 2328.00 | 3.70% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 279.00 | 279.00 | 269.00 | 272.60 | 0.22% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 67770.00 | 68520.00 | 65700.00 | 67920.00 | 0.22% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 1378.00 | 1378.00 | 1350.00 | 1352.00 | -1.89% | AI Prediction |
| BULL-M | BULL TRADING AND INVESTMENT LTD | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 71.50 | 74.30 | 71.40 | 71.60 | 0.14% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 752.70 | 819.90 | 752.70 | 783.80 | 4.13% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 2486.00 | 2552.00 | 2486.00 | 2529.00 | 1.73% | AI Prediction |
| BYON | Beyon3D Ltd. | Technology Services | 7.30 | 7.50 | 7.30 | 7.40 | 1.37% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 34410.00 | 34730.00 | 33940.00 | 34590.00 | -0.49% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 17170.00 | 18460.00 | 17100.00 | 18040.00 | 6.24% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 38.20 | 39.70 | 37.00 | 39.00 | 4.56% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 20210.00 | 20500.00 | 20210.00 | 20460.00 | 0.99% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3246.00 | 3339.00 | 3194.00 | 3298.00 | 1.60% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 474.50 | 474.50 | 467.30 | 470.30 | 1.36% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 385.00 | 409.50 | 381.00 | 409.00 | 8.95% | AI Prediction |
| CION | CION Investment Corp. | Miscellaneous | 3255.00 | 3299.00 | 3255.00 | 3299.00 | -4.13% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 3299.00 | 4463.00 | 3177.00 | 4355.00 | 37.08% | AI Prediction |
| CLAB | C-LAB Ltd. | Electronic Technology | 857.90 | 857.90 | 841.00 | 850.20 | -0.90% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 16460.00 | 17010.00 | 16080.00 | 16970.00 | 6.73% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 45000.00 | 46370.00 | 45000.00 | 45970.00 | 2.16% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 3098.00 | 3098.00 | 2980.00 | 2993.00 | -1.87% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 1165.00 | 1165.00 | 1138.00 | 1148.00 | 4.55% | AI Prediction |
| CNTC | CANNABOTECH LTD | Health Technology | 203.70 | 203.70 | 188.00 | 203.60 | -0.05% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 174.90 | 175.00 | 174.90 | 175.00 | 0.06% | AI Prediction |
| CPIA | Cipia Vision Ltd. | Electronic Technology | 7.10 | 7.20 | 7.10 | 7.10 | 0.00% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 365.10 | 388.90 | 365.10 | 382.70 | 4.82% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 59.20 | 60.60 | 59.20 | 60.50 | 2.20% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1900.00 | 1984.00 | 1900.00 | 1977.00 | 4.05% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1132.00 | 1160.00 | 1088.00 | 1115.00 | -1.50% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 3922.00 | 4089.00 | 3922.00 | 4054.00 | 3.90% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 3111.00 | 3463.00 | 3111.00 | 3461.00 | 11.79% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 49380.00 | 50790.00 | 49290.00 | 50790.00 | 3.38% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 2600.00 | 2678.00 | 2600.00 | 2644.00 | 1.69% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 16580.00 | 17540.00 | 16580.00 | 17410.00 | 5.52% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 47730.00 | 50210.00 | 47730.00 | 49390.00 | 5.02% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 36720.00 | 38150.00 | 36330.00 | 38150.00 | 6.56% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 4815.00 | 4999.00 | 4815.00 | 4982.00 | 4.23% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 799.40 | 825.40 | 799.40 | 822.80 | 3.44% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 2354.00 | 2469.00 | 2354.00 | 2440.00 | 4.18% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 78530.00 | 80090.00 | 78500.00 | 80070.00 | 2.52% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 5970.00 | 5970.00 | 5930.00 | 5970.00 | 1.67% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 9333.00 | 9862.00 | 9333.00 | 9640.00 | 3.29% | AI Prediction |
| DNA | DNA Group (T.R.) Ltd. | Health Technology | 101.80 | 104.80 | 101.80 | 103.40 | 1.57% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 11830.00 | 12500.00 | 11830.00 | 12350.00 | 4.93% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 1636.00 | 1700.00 | 1636.00 | 1698.00 | 3.79% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 12970.00 | 13150.00 | 12970.00 | 13070.00 | 0.77% | AI Prediction |
| DRSH | DORSEL HOLDINGS LTD | Finance | 2035.00 | 2184.00 | 1988.00 | 2024.00 | -0.54% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3253.00 | 3288.00 | 3220.00 | 3274.00 | 2.25% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 22690.00 | 24850.00 | 22240.00 | 24800.00 | 8.96% | AI Prediction |
| ECNR | Econergy renewable energy Ltd | Utilities | 3430.00 | 3519.00 | 3385.00 | 3519.00 | 3.08% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 11030.00 | 11770.00 | 11030.00 | 11550.00 | 5.19% | AI Prediction |
| EEAM-M | E.E.A.M.I Ltd | Producer Manufacturing | 7.40 | 8.00 | 7.40 | 8.00 | 8.11% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1480.00 | 1675.00 | 1457.00 | 1564.00 | 9.22% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 299.00 | 299.00 | 299.00 | 299.00 | 34.08% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1198.00 | 1220.00 | 1165.00 | 1205.00 | 0.58% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1488.00 | 1514.00 | 1457.00 | 1509.00 | 0.33% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 15860.00 | 17120.00 | 15860.00 | 17020.00 | 7.86% | AI Prediction |
| ELCP | ELECTRA POWER (2019) LTD | Utilities | 3130.00 | 3130.00 | 2888.00 | 2988.00 | -1.29% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 4999.00 | 5122.00 | 4929.00 | 5016.00 | 3.36% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 862.00 | 899.90 | 849.00 | 887.10 | 2.91% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 5867.00 | 6082.00 | 5867.00 | 6022.00 | 2.64% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 1414.00 | 1450.00 | 1414.00 | 1450.00 | 2.55% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 575.90 | 588.00 | 575.90 | 580.40 | 0.78% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 447.10 | 466.70 | 447.10 | 463.30 | 3.62% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 180090.00 | 194000.00 | 180060.00 | 192960.00 | 8.22% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 6088.00 | 6149.00 | 5881.00 | 6010.00 | -0.79% | AI Prediction |
| EMCO | E & M Computing Ltd. | Technology Services | 891.70 | 912.30 | 891.70 | 903.40 | 1.31% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2579.00 | 2649.00 | 2579.00 | 2649.00 | 2.71% | AI Prediction |
| EMITF | Elbit Imaging Ltd. | Finance | 616.10 | 660.00 | 616.10 | 634.60 | 3.00% | AI Prediction |
| EMTC-M | Elbit Medical Technologies Ltd | Miscellaneous | 18.40 | 18.50 | 18.40 | 18.50 | 0.54% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 9766.00 | 10330.00 | 9758.00 | 10190.00 | 4.34% | AI Prediction |
| ENLV | Enlivex Therapeutics Ltd. | Health Technology | 340.10 | 349.00 | 333.80 | 342.60 | -0.44% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 3743.00 | 3840.00 | 3692.00 | 3825.00 | 2.19% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 1399.00 | 1461.00 | 1390.00 | 1428.00 | 3.03% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 778.50 | 800.00 | 778.50 | 796.00 | 2.25% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 14000.00 | 14640.00 | 13940.00 | 14580.00 | 4.67% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 162100.00 | 167700.00 | 162100.00 | 167700.00 | 1.18% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2280.00 | 2280.00 | 2199.00 | 2209.00 | 0.41% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 392.00 | 398.60 | 390.00 | 395.50 | 2.70% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 7995.00 | 8337.00 | 7995.00 | 8153.00 | 1.98% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 19280.00 | 19800.00 | 19280.00 | 19800.00 | -1.00% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 144.70 | 144.70 | 143.50 | 143.50 | 0.14% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 998.20 | 1010.00 | 971.50 | 982.30 | -1.59% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 23540.00 | 23800.00 | 23300.00 | 23710.00 | 2.15% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 24500.00 | 25270.00 | 24500.00 | 25140.00 | 3.12% | AI Prediction |
| FLYS | Flying Spark Ltd | Consumer Non-Durables | 48.80 | 48.80 | 46.40 | 46.40 | -4.92% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 44660.00 | 46580.00 | 44350.00 | 46080.00 | 3.69% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 34190.00 | 35260.00 | 34160.00 | 35060.00 | 3.06% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 5631.00 | 5631.00 | 5630.00 | 5630.00 | -0.02% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 24.60 | 25.90 | 23.10 | 24.70 | 0.41% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 53950.00 | 55800.00 | 53950.00 | 55350.00 | 4.63% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 95.60 | 103.70 | 93.60 | 96.90 | 1.36% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1051.00 | 1085.00 | 1051.00 | 1057.00 | 0.57% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 676.70 | 694.90 | 676.70 | 691.90 | 2.25% | AI Prediction |
| GCT | G CITY LTD. | Finance | 1188.00 | 1221.00 | 1188.00 | 1213.00 | 2.62% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 73.20 | 74.00 | 72.40 | 73.30 | 0.14% | AI Prediction |
| GFC-M | G.F.C. Green Fields Capital Ltd | Finance | 1208.00 | 1222.00 | 1208.00 | 1222.00 | 1.16% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 4020.00 | 4222.00 | 4020.00 | 4215.00 | 5.14% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 30.40 | 30.90 | 30.40 | 30.60 | 0.66% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 2300.00 | 2576.00 | 2300.00 | 2368.00 | 6.47% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 81.50 | 81.80 | 81.50 | 81.50 | 0.00% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 316.60 | 340.00 | 316.60 | 326.60 | 3.16% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 47960.00 | 49000.00 | 47960.00 | 48800.00 | 1.75% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 93.60 | 96.80 | 92.60 | 93.00 | -0.64% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 25.80 | 26.80 | 25.80 | 26.40 | 2.33% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 800.40 | 822.00 | 800.20 | 821.80 | 2.67% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 111.30 | 113.80 | 111.20 | 113.50 | 3.28% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1192.00 | 1192.00 | 1169.00 | 1182.00 | -0.84% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 18450.00 | 20390.00 | 18450.00 | 19540.00 | 5.91% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 729.70 | 733.40 | 716.10 | 727.50 | -0.30% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 859.70 | 864.60 | 828.90 | 850.00 | 4.20% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 358.80 | 358.80 | 350.10 | 350.10 | -2.42% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 100.00 | 100.00 | 96.40 | 96.80 | -3.20% | AI Prediction |
| GPGB-M | G. P. Global Power Ltd. | Utilities | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 6.95% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 2000.00 | 2060.00 | 2000.00 | 2060.00 | 3.00% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 1048.00 | 1080.00 | 1048.00 | 1061.00 | 1.24% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 2823.00 | 2950.00 | 2820.00 | 2903.00 | 2.83% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3797.00 | 3987.00 | 3797.00 | 3930.00 | 3.50% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1296.00 | 1445.00 | 1296.00 | 1427.00 | 10.62% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 10900.00 | 11250.00 | 10760.00 | 11160.00 | 6.39% | AI Prediction |
| HDHA-M | Hodayat Haaretz Ltd. | Health Technology | 835.10 | 835.10 | 835.00 | 835.00 | -0.01% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 54.70 | 54.70 | 46.00 | 46.00 | -15.90% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2084.00 | 2159.00 | 2084.00 | 2153.00 | 5.02% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 834.50 | 900.00 | 830.00 | 846.00 | 1.38% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Distribution Services | 1635.00 | 1697.00 | 1635.00 | 1672.00 | 2.26% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 25210.00 | 25750.00 | 24980.00 | 25560.00 | 2.90% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 753.80 | 757.00 | 741.00 | 745.10 | -0.65% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 766.40 | 766.40 | 761.70 | 761.80 | -0.60% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 164.40 | 169.80 | 158.10 | 167.90 | 4.55% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 5286.00 | 5398.00 | 5265.00 | 5344.00 | 1.10% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 421.82 | 422.55 | 421.82 | 422.55 | 0.17% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3049.00 | 3175.00 | 3049.00 | 3165.00 | 3.80% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 6693.00 | 6817.00 | 6687.00 | 6809.00 | 2.85% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 378.50 | 380.94 | 378.50 | 380.94 | 0.64% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 984.30 | 1010.00 | 984.30 | 1003.00 | 1.90% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1210.00 | 1271.00 | 1210.00 | 1267.00 | 4.71% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 7085.00 | 7411.00 | 7085.00 | 7411.00 | 4.60% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3136.00 | 3193.00 | 3130.00 | 3192.00 | 3.23% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 619.70 | 621.70 | 619.70 | 621.70 | 0.32% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 924.80 | 925.00 | 919.30 | 921.90 | -0.31% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 2623.00 | 2623.00 | 2601.00 | 2601.00 | -0.84% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3114.00 | 3183.00 | 3100.00 | 3182.00 | 3.85% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 924.00 | 924.00 | 913.10 | 914.70 | 1.14% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 13330.00 | 13330.00 | 12990.00 | 13020.00 | -2.33% | AI Prediction |
| HRL.F218 | Harel Sal (4A) Dow Jones U.S. Select Medical Equipment Currency Hedged Units | Miscellaneous | 110.10 | 110.10 | 109.00 | 109.00 | -1.00% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 195.00 | 196.60 | 192.00 | 194.50 | 0.57% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 417.95 | 419.27 | 417.95 | 419.26 | 0.31% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 7851.00 | 7874.00 | 7822.00 | 7874.00 | 0.29% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 273.20 | 281.50 | 273.20 | 281.50 | 3.04% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 367.56 | 368.34 | 367.56 | 368.34 | 0.21% | AI Prediction |
| HRL.F231 | Harel Sal (0D) S&P U.S. Treasury Bond 5-7 Year Units | Miscellaneous | 4726.70 | 4726.70 | 4700.90 | 4700.90 | -0.55% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 3460.00 | 3566.00 | 3460.00 | 3565.00 | 3.03% | AI Prediction |
| HRL.F235 | Harel Mutual Funds Ltd. | Miscellaneous | 9792.06 | 9863.00 | 9785.01 | 9793.92 | 0.02% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | | 2968.00 | 3064.00 | 2968.00 | 3064.00 | 3.23% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 418.92 | 419.82 | 417.56 | 419.81 | 0.21% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2585.00 | 2585.00 | 2562.00 | 2569.00 | -0.62% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 8619.00 | 8643.00 | 8613.00 | 8617.00 | -0.89% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 8373.00 | 8418.00 | 8373.00 | 8416.00 | -0.26% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3008.00 | 3014.00 | 3008.00 | 3014.00 | 0.20% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 400.31 | 401.79 | 400.31 | 401.77 | 0.36% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 421.08 | 422.31 | 420.15 | 422.22 | 0.27% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 435.33 | 436.29 | 435.33 | 436.29 | 0.22% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 389.81 | 390.80 | 389.81 | 390.79 | 0.25% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 20910.00 | 20920.00 | 20830.00 | 20830.00 | -0.71% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 6395.00 | 6395.00 | 6370.00 | 6378.00 | -0.28% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 20570.00 | 20570.00 | 20520.00 | 20520.00 | -0.24% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 405.15 | 406.18 | 405.00 | 406.00 | 0.21% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 18800.00 | 18800.00 | 18680.00 | 18680.00 | -0.64% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2804.00 | 2804.00 | 2785.00 | 2793.00 | -0.39% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 4761.00 | 4761.00 | 4714.00 | 4716.00 | -0.95% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 5786.00 | 5786.00 | 5732.00 | 5732.00 | -0.93% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 438.51 | 439.23 | 436.94 | 439.23 | 0.16% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 3113.00 | 3165.00 | 3098.00 | 3163.00 | 2.86% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 5364.00 | 5364.00 | 5329.00 | 5348.00 | -0.30% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3747.00 | 3747.00 | 3726.00 | 3731.00 | -0.43% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5052.00 | 5079.00 | 5037.00 | 5078.00 | 0.51% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2489.00 | 2489.00 | 2481.00 | 2488.00 | -0.04% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3077.00 | 3077.00 | 3069.00 | 3069.00 | -0.26% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 2923.00 | 2923.00 | 2883.00 | 2884.00 | -1.33% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 719.80 | 721.40 | 719.80 | 719.90 | 0.01% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 614.70 | 618.80 | 614.70 | 617.20 | 0.41% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1139.00 | 1141.00 | 1135.00 | 1139.00 | 0.62% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 9895.00 | 9895.00 | 9770.00 | 9880.00 | -0.15% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 7711.00 | 7720.00 | 7711.00 | 7713.00 | 0.03% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 5946.00 | 5946.00 | 5805.00 | 5813.00 | -2.24% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 401.10 | 402.04 | 401.10 | 402.04 | 0.23% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 418.36 | 418.85 | 418.36 | 418.76 | 0.10% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3134.00 | 3185.00 | 3120.00 | 3183.00 | 2.51% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 250600.00 | 258100.00 | 250600.00 | 253000.00 | 0.96% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 21700.00 | 22500.00 | 21700.00 | 22380.00 | 3.37% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3798.00 | 3798.00 | 3770.00 | 3773.00 | -0.66% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 20410.00 | 20490.00 | 20410.00 | 20480.00 | 0.34% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4055.00 | 4056.00 | 4039.00 | 4039.00 | 0.07% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 381.20 | 381.77 | 381.20 | 381.77 | 0.15% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 391.40 | 392.61 | 391.40 | 392.58 | 0.27% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4050.51 | 4059.37 | 4050.51 | 4059.17 | 0.21% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 100.90 | 100.90 | 93.80 | 94.40 | -6.44% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 2868.00 | 2907.00 | 2868.00 | 2907.00 | 1.36% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2095.00 | 2095.00 | 2071.00 | 2071.00 | -1.15% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 3075.00 | 3075.00 | 3056.00 | 3069.00 | -0.32% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6848.00 | 6853.00 | 6840.00 | 6851.00 | -0.22% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 7106.00 | 7106.00 | 7069.00 | 7070.00 | -0.51% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 6441.00 | 6455.00 | 6439.00 | 6445.00 | -0.88% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 8063.00 | 8304.00 | 8063.00 | 8268.00 | 3.79% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 9300.00 | 9610.00 | 9242.00 | 9609.00 | 5.65% | AI Prediction |
| IBI.F184 | I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL Units | Miscellaneous | 6195.00 | 6207.00 | 6195.00 | 6204.00 | 0.15% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 4703.79 | 4742.40 | 4703.79 | 4742.40 | 0.82% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | | 5143.00 | 5208.00 | 5140.00 | 5208.00 | 2.58% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4134.32 | 4139.56 | 4134.32 | 4138.58 | 0.10% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 6512.00 | 6734.00 | 6512.00 | 6734.00 | 3.41% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3125.00 | 3193.00 | 3120.00 | 3172.00 | 2.95% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 2725.80 | 2733.90 | 2700.00 | 2701.50 | -0.80% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 9911.00 | 9988.00 | 9911.00 | 9988.00 | 0.78% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 21690.00 | 21750.00 | 21690.00 | 21730.00 | -0.64% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 389.85 | 390.52 | 389.85 | 390.52 | 0.17% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3077.00 | 3177.00 | 3077.00 | 3172.00 | 3.09% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 84.90 | 85.50 | 82.60 | 84.70 | -0.24% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 1051.00 | 1100.00 | 1045.00 | 1100.00 | 4.66% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 2093.00 | 2121.00 | 2067.00 | 2070.00 | -1.19% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 507.40 | 511.90 | 507.40 | 508.50 | 0.22% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 19750.00 | 20590.00 | 19750.00 | 20440.00 | 4.02% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 334.00 | 345.00 | 333.00 | 338.40 | 1.32% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 211.90 | 216.50 | 199.00 | 207.10 | -0.14% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 29800.00 | 30200.00 | 29790.00 | 30100.00 | 1.35% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 104800.00 | 105950.00 | 102610.00 | 103430.00 | 0.00% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3447.00 | 3686.00 | 3440.00 | 3680.00 | 6.76% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 611.80 | 700.00 | 611.80 | 690.00 | 12.78% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 6555.00 | 6697.00 | 6555.00 | 6684.00 | 1.97% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 6877.00 | 7068.00 | 6624.00 | 6828.00 | -0.71% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 149.10 | 149.10 | 144.10 | 144.10 | -3.35% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 437000.00 | 438200.00 | 435100.00 | 437500.00 | -0.61% | AI Prediction |
| IN.FF10 | Invesco AT1 Capital Bond UCITS ETF | Miscellaneous | 9600.90 | 9609.70 | 9600.90 | 9609.70 | 0.09% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 53810.00 | 55340.00 | 53810.00 | 55240.00 | 2.66% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 25390.00 | 25600.00 | 25340.00 | 25360.00 | -0.94% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 10940.00 | 10980.00 | 10940.00 | 10950.00 | 0.09% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 54650.00 | 54650.00 | 54250.00 | 54410.00 | -0.44% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 41030.00 | 41030.00 | 40700.00 | 40850.00 | -0.90% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 21270.00 | 21270.00 | 21120.00 | 21240.00 | -0.14% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2680.00 | 2680.00 | 2659.00 | 2666.00 | -0.63% | AI Prediction |
| IN.FF2 | Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD | Miscellaneous | 30180.00 | 30180.00 | 29960.00 | 30070.00 | -0.36% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 140080.00 | 140080.00 | 140080.00 | 140080.00 | 0.00% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 224390.00 | 224390.00 | 221060.00 | 221060.00 | -1.48% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 20590.00 | 20590.00 | 20320.00 | 20340.00 | -1.21% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 21770.00 | 21850.00 | 21770.00 | 21830.00 | -0.23% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 44850.00 | 44870.00 | 44520.00 | 44620.00 | -0.62% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 53780.00 | 53870.00 | 53680.00 | 53790.00 | -0.48% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 278900.00 | 278900.00 | 277200.00 | 277400.00 | -0.54% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 516.00 | 548.90 | 512.00 | 548.90 | 4.21% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 213.90 | 213.90 | 200.00 | 205.80 | -2.14% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2063.00 | 2267.00 | 2063.00 | 2180.00 | 7.23% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 7965.00 | 8289.00 | 7939.00 | 8288.00 | 4.06% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 14350.00 | 14350.00 | 14250.00 | 14300.00 | -0.42% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1934.70 | 1934.70 | 1928.50 | 1928.50 | -0.32% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 2082.10 | 2082.10 | 2073.00 | 2079.20 | -0.14% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 85598.00 | 85598.00 | 84680.00 | 84680.00 | -1.07% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2414.00 | 2414.00 | 2404.00 | 2404.77 | -0.38% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 2106.30 | 2106.30 | 2101.80 | 2101.82 | -0.21% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 34000.00 | 34230.00 | 33940.00 | 34200.00 | -0.20% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1909.17 | 1909.17 | 1903.00 | 1903.77 | -0.28% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1870.00 | 1870.00 | 1867.00 | 1868.00 | -0.11% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 2669.00 | 2669.00 | 2668.00 | 2669.00 | 0.00% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3929.00 | 3929.00 | 3865.00 | 3865.00 | -1.63% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 5240.00 | 5240.00 | 5189.00 | 5202.00 | -0.73% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 2094.20 | 2094.20 | 2066.10 | 2066.10 | -1.34% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 13590.00 | 13590.00 | 13440.00 | 13490.00 | -0.74% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3586.00 | 3586.00 | 3570.00 | 3572.00 | -0.39% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5256.00 | 5256.00 | 5224.00 | 5224.00 | -0.61% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5592.00 | 5592.00 | 5582.00 | 5582.00 | -0.18% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 34630.00 | 34680.00 | 34530.00 | 34670.00 | -0.32% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 466000.00 | 466800.00 | 464800.00 | 465500.00 | -0.96% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 234810.00 | 235460.00 | 234540.00 | 235230.00 | -0.57% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 50850.00 | 50850.00 | 50574.00 | 50574.00 | -0.54% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 46906.00 | 46906.00 | 46790.00 | 46796.00 | -0.23% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1323.00 | 1341.00 | 1313.00 | 1338.00 | 2.61% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1402.00 | 1471.00 | 1397.00 | 1463.00 | 8.45% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 11680.00 | 12670.00 | 11680.00 | 12610.00 | 8.52% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 35490.00 | 37930.00 | 35480.00 | 37200.00 | 5.35% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1499.00 | 1500.00 | 1402.00 | 1436.00 | -3.17% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 131.60 | 137.90 | 125.00 | 129.60 | -1.52% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 233.40 | 252.00 | 233.40 | 246.20 | 6.03% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 212.20 | 212.20 | 205.00 | 205.00 | -1.87% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 11750.00 | 12580.00 | 11750.00 | 12450.00 | 7.70% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 87290.00 | 88520.00 | 85370.00 | 88200.00 | 4.40% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 10270.00 | 10980.00 | 10240.00 | 10790.00 | 5.06% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2490.00 | 2559.00 | 2430.00 | 2488.00 | 1.14% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 3254.00 | 3555.00 | 3219.00 | 3555.00 | 9.25% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 460.00 | 506.00 | 453.50 | 492.20 | 9.09% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 320.00 | 320.00 | 310.90 | 310.90 | -2.84% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2957.00 | 3080.00 | 2920.00 | 3012.00 | 1.86% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 579.20 | 649.90 | 579.20 | 619.20 | 7.44% | AI Prediction |
| KDST | Kadimastem Ltd. | Health Technology | 3500.00 | 3758.00 | 3415.00 | 3680.00 | 5.44% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 14820.00 | 15230.00 | 14810.00 | 14830.00 | 0.54% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 18880.00 | 20310.00 | 18880.00 | 19360.00 | 2.54% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2260.00 | 2337.00 | 2259.00 | 2302.00 | 1.86% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1588.00 | 1632.00 | 1588.00 | 1606.00 | 1.13% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 429.20 | 450.00 | 425.90 | 436.00 | 1.58% | AI Prediction |
| KRNV-M | Kardan N.V. | Industrial Services | 2.80 | 2.80 | 2.50 | 2.80 | 0.00% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 8090.00 | 8622.00 | 8090.00 | 8497.00 | 5.03% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 3998.85 | 4003.73 | 3998.85 | 4000.42 | 0.04% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 25710.00 | 25710.00 | 25390.00 | 25390.00 | -1.24% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 30080.00 | 31060.00 | 30080.00 | 30900.00 | 2.73% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 10012.00 | 10012.00 | 9950.00 | 9950.50 | -0.61% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4032.54 | 4038.98 | 4032.54 | 4036.90 | 0.11% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4145.01 | 4155.59 | 4145.01 | 4154.45 | 0.23% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 36280.00 | 36280.00 | 35860.00 | 35860.00 | -1.16% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4392.18 | 4398.24 | 4392.18 | 4397.21 | 0.11% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 66150.00 | 66150.00 | 65020.00 | 65270.00 | -1.33% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 27900.00 | 27960.00 | 27620.00 | 27850.00 | -1.87% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 9060.00 | 9270.00 | 9060.00 | 9232.00 | 0.30% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 3625.00 | 3650.00 | 3625.00 | 3643.00 | 0.50% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 388.40 | 395.80 | 388.40 | 394.20 | 1.49% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 5972.00 | 5972.00 | 5882.00 | 5890.00 | -1.37% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 12300.00 | 12300.00 | 12290.00 | 12290.00 | -0.08% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 49850.00 | 49850.00 | 49310.00 | 49380.00 | -0.94% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 38850.00 | 38850.00 | 38700.00 | 38720.00 | -0.33% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 3492.00 | 3492.00 | 3418.00 | 3437.00 | -1.58% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 20110.00 | 20110.00 | 20040.00 | 20040.00 | -0.35% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 12490.00 | 12510.00 | 12480.00 | 12490.00 | 0.00% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 51520.00 | 51520.00 | 51140.00 | 51160.00 | -0.70% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 84040.00 | 84180.00 | 83940.00 | 84180.00 | 0.17% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 6979.00 | 6979.00 | 6903.00 | 6903.00 | -1.09% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 22040.00 | 22040.00 | 22020.00 | 22020.00 | -0.09% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3610.17 | 3613.11 | 3609.71 | 3611.57 | 0.04% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 9654.00 | 9657.00 | 9615.00 | 9647.00 | -0.07% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2645.00 | 2657.00 | 2645.00 | 2649.00 | 0.15% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 39790.00 | 41080.00 | 39790.00 | 40720.00 | 2.34% | AI Prediction |
| KSM.F130 | KSM ETF (4D) STOXX Europe 600 Health Care Units | Miscellaneous | 44400.00 | 44400.00 | 43150.00 | 43620.00 | -1.76% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 22760.00 | 22760.00 | 22610.00 | 22690.00 | -0.31% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 78590.00 | 78610.00 | 78370.00 | 78520.00 | -0.09% | AI Prediction |
| KSM.F135 | KSM ETF (4D) Swiss Market Units | Miscellaneous | 54560.00 | 54560.00 | 54220.00 | 54220.00 | -0.62% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1693.00 | 1723.00 | 1693.00 | 1723.00 | 1.77% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 11400.00 | 11400.00 | 11330.00 | 11330.00 | -0.61% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 6361.00 | 6426.00 | 6361.00 | 6421.00 | 0.94% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 1984.00 | 1984.00 | 1921.00 | 1923.10 | -3.07% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 13665.00 | 13700.00 | 13665.00 | 13695.00 | 0.22% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 10770.00 | 10770.00 | 10770.00 | 10770.00 | 0.00% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4118.86 | 4128.18 | 4118.86 | 4128.17 | 0.23% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 10150.00 | 10250.00 | 10150.00 | 10250.00 | 0.99% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2773.39 | 2773.39 | 2767.17 | 2768.53 | -0.18% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 35620.00 | 35620.00 | 35320.00 | 35320.00 | -0.84% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 4843.00 | 4843.00 | 4840.00 | 4842.00 | -0.02% | AI Prediction |
| KSM.F153 | KSM ETF (00) Tel Gov Short Shekel 5+ Units | Miscellaneous | 5904.40 | 5904.40 | 5864.83 | 5874.22 | -0.51% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 3933.34 | 3941.84 | 3933.34 | 3937.54 | 0.11% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 31090.00 | 31090.00 | 30940.00 | 30940.00 | -0.48% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 9782.00 | 9782.00 | 9747.00 | 9747.00 | -0.36% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 50930.00 | 50930.00 | 50120.00 | 50250.00 | -1.34% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17580.00 | 17580.00 | 17500.00 | 17564.00 | -0.09% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 16380.00 | 16380.00 | 16230.00 | 16230.00 | -0.92% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6813.00 | 6813.00 | 6766.00 | 6766.00 | -0.69% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 3241.00 | 3241.00 | 3000.00 | 3032.00 | -6.45% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 7792.00 | 7792.00 | 7789.00 | 7790.00 | -0.03% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 4353.00 | 4353.00 | 4337.00 | 4341.00 | -0.28% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4225.78 | 4233.57 | 4225.78 | 4233.29 | 0.18% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4384.12 | 4384.12 | 4379.36 | 4380.10 | -0.09% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 12313.00 | 12313.00 | 12257.00 | 12257.00 | -0.45% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 17249.00 | 17308.00 | 17249.00 | 17298.00 | -0.72% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 2202.00 | 2202.00 | 2189.00 | 2191.12 | -0.49% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 3960.00 | 3978.38 | 3960.00 | 3977.99 | 0.34% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 12280.00 | 12280.00 | 12120.00 | 12230.00 | -0.41% | AI Prediction |
| KSM.F183 | KSM ETF (00) Index Bullet CPI Linked 2025 Units | Miscellaneous | 1235.62 | 1236.50 | 1231.13 | 1236.50 | 0.07% | AI Prediction |
| KSM.F185 | KSM ETF (00) Index Bullet Non Linked 2025 Units | Miscellaneous | 1107.46 | 1107.46 | 1107.03 | 1107.09 | -0.03% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 3522.00 | 3550.00 | 3164.00 | 3166.00 | -9.49% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 5646.00 | 5646.00 | 5408.00 | 5428.00 | -3.86% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 27250.00 | 27300.00 | 27250.00 | 27300.00 | 0.18% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 36300.00 | 37170.00 | 36300.00 | 37050.00 | 2.07% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 27250.00 | 27250.00 | 27080.00 | 27130.00 | -0.44% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4236.60 | 4246.63 | 4236.60 | 4246.63 | 0.24% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 6265.00 | 6339.00 | 6265.00 | 6319.00 | 0.86% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4230.00 | 4243.70 | 4230.00 | 4241.12 | 0.16% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 42590.00 | 42590.00 | 41900.00 | 42170.00 | -0.99% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4152.46 | 4161.63 | 4152.46 | 4159.43 | 0.17% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 18560.00 | 19580.00 | 18560.00 | 19520.00 | 7.14% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4217.45 | 4231.58 | 4217.45 | 4226.84 | 0.22% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 9056.00 | 9056.00 | 8273.00 | 8280.00 | -8.57% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 3122.00 | 3283.00 | 3122.00 | 3243.14 | 3.88% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 18340.00 | 19180.00 | 18340.00 | 19100.00 | 4.14% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 5605.00 | 5605.00 | 5559.00 | 5585.00 | -0.36% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 7018.00 | 7025.00 | 7018.00 | 7025.00 | 0.10% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4146.00 | 4146.00 | 4125.00 | 4125.00 | -0.51% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1183.85 | 1187.54 | 1183.85 | 1185.90 | 0.17% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1269.15 | 1271.00 | 1269.15 | 1271.00 | 0.15% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4012.45 | 4015.39 | 4011.89 | 4015.39 | 0.07% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4082.98 | 4093.68 | 4081.63 | 4092.02 | 0.22% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4355.83 | 4361.00 | 4355.83 | 4361.00 | 0.12% | AI Prediction |
| KSM.F22 | KSM ETF (4D) STOXX Europe MID 200 Units | Miscellaneous | 2436.00 | 2436.00 | 2365.00 | 2365.00 | -2.91% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4391.72 | 4400.64 | 4390.00 | 4400.64 | 0.20% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4256.09 | 4267.97 | 4256.09 | 4267.97 | 0.28% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4584.02 | 4586.37 | 4584.02 | 4586.37 | 0.05% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 5907.00 | 5907.00 | 5847.00 | 5847.00 | -1.02% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 9539.00 | 9539.00 | 9494.00 | 9494.00 | -0.47% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4355.79 | 4393.00 | 4355.79 | 4393.00 | 0.85% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 2775.00 | 2775.00 | 2746.00 | 2746.00 | -1.05% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5568.00 | 5568.00 | 5475.00 | 5475.00 | -1.67% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1641.00 | 1671.00 | 1641.00 | 1671.00 | 1.83% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 2876.00 | 2876.00 | 2824.00 | 2824.00 | -1.81% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5507.00 | 5507.00 | 5434.00 | 5439.00 | -1.23% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4359.00 | 4359.00 | 4323.00 | 4323.00 | -0.83% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 6145.00 | 6337.00 | 6145.00 | 6337.00 | 3.12% | AI Prediction |
| KSM.F26 | KSM ETF (00) Short Tel Bond-20 CPI Linked (574) IL | Miscellaneous | 260.06 | 260.06 | 257.60 | 258.65 | -0.14% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 880.00 | 880.00 | 839.40 | 840.20 | -5.91% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3564.00 | 3573.00 | 3563.00 | 3572.00 | 0.22% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4596.29 | 4609.56 | 4596.29 | 4608.00 | 0.25% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 7720.00 | 7745.00 | 7688.00 | 7727.00 | 0.09% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 82440.00 | 86920.00 | 82440.00 | 86850.00 | 6.43% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2661.00 | 2662.00 | 2661.00 | 2662.00 | 0.04% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 2941.10 | 2941.42 | 2941.10 | 2941.42 | 0.01% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3502.46 | 3508.12 | 3502.46 | 3503.36 | 0.03% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6219.25 | 6226.45 | 6219.25 | 6223.82 | 0.30% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4432.97 | 4436.26 | 4432.97 | 4436.26 | 0.07% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3778.68 | 3786.48 | 3778.68 | 3786.01 | 0.19% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 3888.47 | 3901.65 | 3888.47 | 3901.51 | 0.34% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3698.50 | 3713.61 | 3698.50 | 3711.19 | 0.25% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3097.42 | 3097.42 | 3096.74 | 3096.88 | -0.02% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 2900.00 | 3042.00 | 2876.00 | 3036.00 | 8.00% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4192.52 | 4192.52 | 4183.70 | 4185.19 | -0.17% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 2750.00 | 2762.01 | 2725.00 | 2745.51 | 0.53% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 17210.00 | 17210.00 | 16970.00 | 16980.00 | -1.34% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1350.81 | 1350.81 | 1346.21 | 1347.00 | -0.28% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 4858.00 | 4858.00 | 4801.00 | 4805.00 | -1.09% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 77970.00 | 78140.00 | 77700.00 | 77790.00 | -1.17% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7937.00 | 7937.00 | 7893.00 | 7918.00 | -0.24% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 7892.00 | 8000.00 | 7892.00 | 7972.00 | 1.01% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 9235.00 | 9526.00 | 9235.00 | 9522.00 | 3.11% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 11980.00 | 12490.00 | 11980.00 | 12470.00 | 5.68% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 69860.00 | 71750.00 | 69860.00 | 71740.00 | 3.91% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 4871.41 | 4876.35 | 4871.41 | 4876.35 | 0.10% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 30890.00 | 31400.00 | 30780.00 | 31380.00 | 2.82% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 9907.58 | 9907.58 | 9821.00 | 9823.36 | -0.85% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8058.00 | 8058.00 | 7990.00 | 8022.00 | -0.52% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3766.12 | 3772.95 | 3766.12 | 3770.37 | 0.11% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 8677.00 | 8707.00 | 8661.00 | 8678.00 | 0.01% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 10890.00 | 10890.00 | 10850.00 | 10850.00 | -0.37% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 13630.00 | 13660.00 | 13630.00 | 13640.00 | -0.58% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 4428.00 | 4428.00 | 4405.00 | 4406.00 | -0.50% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 2597.00 | 2598.00 | 2596.00 | 2597.00 | 0.00% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 29570.00 | 30530.00 | 29570.00 | 30420.00 | 3.75% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 31240.00 | 31780.00 | 31110.00 | 31750.00 | 3.05% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 3916.00 | 3916.00 | 3854.00 | 3885.00 | 1.07% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 23230.00 | 23230.00 | 23230.00 | 23230.00 | 0.00% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 64970.00 | 65800.00 | 64650.00 | 65770.00 | 2.75% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 16500.00 | 16500.00 | 16390.00 | 16410.00 | -0.55% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 24170.00 | 24260.00 | 24170.00 | 24260.00 | -0.74% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6309.00 | 6344.00 | 6300.00 | 6309.00 | 0.00% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 20170.00 | 20190.00 | 20100.00 | 20130.00 | -0.69% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 749.24 | 749.24 | 728.00 | 728.00 | -2.83% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 14927.00 | 15019.00 | 14927.00 | 15018.00 | 0.50% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3735.07 | 3742.14 | 3735.07 | 3741.91 | 0.18% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 15987.00 | 16040.00 | 15987.00 | 16040.00 | 0.33% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1564.00 | 1564.00 | 1548.00 | 1549.00 | -0.96% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 2987.00 | 2987.00 | 2979.00 | 2980.00 | -0.23% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 1107.00 | 1120.00 | 1107.00 | 1119.00 | 1.08% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 15473.00 | 15473.00 | 15453.00 | 15473.00 | 0.00% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 20110.00 | 20130.00 | 20040.00 | 20090.00 | -0.10% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2186.00 | 2186.00 | 2177.00 | 2179.00 | -0.32% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1291.00 | 1291.00 | 1288.00 | 1288.00 | -0.23% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 2880.00 | 2880.00 | 2650.00 | 2665.00 | -8.45% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 119.13 | 119.39 | 119.13 | 119.39 | 0.22% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4179.32 | 4185.86 | 4179.32 | 4185.86 | 0.16% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 31210.00 | 31800.00 | 31210.00 | 31690.00 | 2.49% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 940.00 | 961.00 | 940.00 | 952.30 | 1.31% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 554.50 | 579.80 | 554.50 | 577.70 | 4.18% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 7567.00 | 8155.00 | 7567.00 | 8060.00 | 7.05% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 1649.00 | 1670.00 | 1607.00 | 1623.00 | 1.88% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1605.00 | 1748.00 | 1605.00 | 1713.00 | 6.73% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 569.40 | 620.00 | 569.40 | 596.50 | 4.76% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 482.00 | 485.00 | 480.00 | 480.90 | 0.27% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 44030.00 | 45620.00 | 44030.00 | 45270.00 | 4.86% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1134.00 | 1144.00 | 1134.00 | 1144.00 | 0.88% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 2156.00 | 2203.00 | 2156.00 | 2203.00 | 2.18% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 133.20 | 133.20 | 127.60 | 128.90 | -3.23% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 212.10 | 213.70 | 206.00 | 206.50 | -4.40% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 326.40 | 350.00 | 326.40 | 343.30 | 5.18% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 1396.00 | 1450.00 | 1396.00 | 1416.00 | 1.43% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 715.00 | 715.50 | 684.90 | 685.10 | 0.15% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 6361.00 | 6529.00 | 6332.00 | 6529.00 | 3.63% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 2521.00 | 2546.00 | 2371.00 | 2416.00 | 1.90% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 324.60 | 333.00 | 324.60 | 333.00 | 3.10% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 1966.00 | 2089.00 | 1966.00 | 2066.00 | 5.62% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1437.00 | 1490.00 | 1437.00 | 1490.00 | 3.69% | AI Prediction |
| MCMN | Michman Finance Ltd | Finance | 30330.00 | 31540.00 | 30330.00 | 31170.00 | 2.77% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | | 6780.00 | 6780.00 | 6397.00 | 6481.00 | 1.33% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 114.10 | 114.60 | 114.00 | 114.20 | 0.09% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 697.40 | 697.40 | 657.30 | 672.30 | 3.27% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1335.00 | 1368.00 | 1324.00 | 1357.00 | 3.75% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 29660.00 | 30000.00 | 29000.00 | 29900.00 | 0.81% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1130.00 | 1170.00 | 1107.00 | 1149.00 | 5.61% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 694.00 | 756.00 | 690.00 | 738.00 | 6.34% | AI Prediction |
| MGIC | Magic Software Enterprises Ltd. | Technology Services | 6561.00 | 6787.00 | 6495.00 | 6732.00 | 2.61% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 17090.00 | 18380.00 | 17090.00 | 17940.00 | 5.78% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 888.00 | 909.90 | 873.90 | 873.90 | -0.47% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 52.90 | 52.90 | 49.00 | 50.70 | -0.39% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 294.80 | 299.00 | 290.00 | 294.60 | 3.44% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 26540.00 | 27880.00 | 26260.00 | 27530.00 | 4.84% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1254.00 | 1322.00 | 1230.00 | 1314.00 | 4.78% | AI Prediction |
| MLSR | Melisron Limited | Finance | 38900.00 | 40300.00 | 38900.00 | 40000.00 | 5.43% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 20020.00 | 20860.00 | 20020.00 | 20780.00 | 3.80% | AI Prediction |
| MLTM | Malam-Team Ltd. | Technology Services | 11870.00 | 12290.00 | 11870.00 | 12090.00 | 2.37% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 31340.00 | 32600.00 | 31050.00 | 32500.00 | 7.30% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 1990.00 | 2100.00 | 1988.00 | 2065.00 | 4.88% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1288.00 | 1400.00 | 1288.00 | 1352.00 | 4.97% | AI Prediction |
| MNRA | Menara Ventures XL-Limited Partnership | Commercial Services | 230.70 | 230.70 | 222.80 | 222.80 | -3.42% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 212.40 | 220.80 | 212.40 | 220.80 | 4.50% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 10940.00 | 10960.00 | 10930.00 | 10950.00 | -0.73% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5704.83 | 5713.57 | 5704.83 | 5713.57 | 0.15% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 5785.33 | 5797.90 | 5785.33 | 5797.71 | 0.21% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 10350.00 | 10350.00 | 10310.00 | 10340.00 | -0.29% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 12300.00 | 12330.00 | 12270.00 | 12290.00 | -1.13% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 11430.00 | 11430.00 | 11370.00 | 11380.00 | -0.87% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 10360.00 | 10690.00 | 10360.00 | 10670.00 | 2.99% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 8920.00 | 9069.00 | 8890.00 | 9062.00 | 2.86% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 8598.00 | 8845.00 | 8598.00 | 8845.00 | 4.06% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 8685.00 | 8835.00 | 8685.00 | 8821.00 | 2.81% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1307.00 | 1400.00 | 1307.00 | 1400.00 | 8.36% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 45.70 | 45.70 | 45.40 | 45.60 | -0.22% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 1015.00 | 1015.00 | 962.60 | 966.10 | -4.82% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 88.60 | 88.60 | 87.70 | 87.70 | 0.00% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 4500.00 | 4549.00 | 4460.00 | 4523.00 | 2.75% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 109.70 | 114.40 | 109.40 | 111.90 | 2.47% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 673.90 | 673.90 | 623.00 | 623.30 | -0.06% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 514.60 | 574.30 | 514.60 | 549.00 | 6.68% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1557.00 | 1650.00 | 1557.00 | 1632.00 | 4.82% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 83.90 | 83.90 | 77.00 | 79.90 | -1.84% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 9103.00 | 9400.00 | 9095.00 | 9400.00 | 5.67% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 388.43 | 390.27 | 388.43 | 390.06 | 0.42% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1329.00 | 1376.00 | 1329.00 | 1376.00 | 5.12% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 2071.00 | 2093.00 | 2071.00 | 2091.00 | 0.97% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 18740.00 | 18830.00 | 18680.00 | 18770.00 | -2.04% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 3822.00 | 3822.00 | 3810.00 | 3810.00 | -0.31% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3815.00 | 3815.00 | 3770.00 | 3770.00 | -1.18% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 107.80 | 107.80 | 106.72 | 107.00 | -0.74% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 441.22 | 442.33 | 441.22 | 442.33 | 0.25% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 403.88 | 404.01 | 403.65 | 403.74 | -0.03% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 460.20 | 461.20 | 460.20 | 461.20 | 0.22% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 422.10 | 423.47 | 422.10 | 423.08 | 0.23% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 388.19 | 388.95 | 388.19 | 388.95 | 0.20% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 421.91 | 423.73 | 421.91 | 423.02 | 0.26% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 426.44 | 428.00 | 426.44 | 428.00 | 0.37% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 452.60 | 453.43 | 452.60 | 453.40 | 0.18% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 4830.00 | 4953.00 | 4830.00 | 4953.00 | 2.55% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3569.00 | 3569.00 | 3502.00 | 3527.00 | -1.18% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2220.00 | 2220.00 | 2183.00 | 2208.00 | -0.54% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3551.00 | 3551.00 | 3536.00 | 3543.00 | -0.56% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | | 268.33 | 268.33 | 267.28 | 267.28 | -0.39% | AI Prediction |
| MTF.F126 | MTF SAL (4D) Bloomberg US Analyst Recommendations Units | Miscellaneous | 2669.00 | 2669.00 | 2599.00 | 2651.00 | -0.67% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 2726.00 | 2726.00 | 2703.00 | 2710.00 | -0.59% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 2180.00 | 2192.00 | 2180.00 | 2192.00 | 0.55% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 392.05 | 392.48 | 392.05 | 392.48 | 0.11% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 2929.00 | 2984.00 | 2929.00 | 2984.00 | 1.88% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 2417.00 | 2417.00 | 2340.00 | 2394.00 | -0.95% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 2996.00 | 2996.00 | 2977.00 | 2977.00 | -0.63% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 338.92 | 339.56 | 338.92 | 339.54 | 0.18% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 4230.00 | 4302.00 | 4210.00 | 4301.00 | 2.77% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 4647.00 | 4778.00 | 4620.00 | 4757.00 | 3.96% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 570.10 | 574.90 | 569.40 | 571.20 | 0.19% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 4923.00 | 5007.00 | 4900.00 | 5003.00 | 3.11% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 422.24 | 422.51 | 422.24 | 422.51 | 0.06% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9542.00 | 9542.00 | 9454.00 | 9467.00 | -0.79% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 12950.00 | 12950.00 | 12800.00 | 12800.00 | -1.16% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 7941.00 | 7941.00 | 7851.00 | 7913.00 | -0.35% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 2970.00 | 2977.00 | 2965.00 | 2977.00 | -0.40% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 5482.00 | 5482.00 | 5462.00 | 5465.00 | -0.31% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 4471.00 | 4471.00 | 4452.00 | 4471.00 | 0.00% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7154.00 | 7154.00 | 7103.00 | 7103.00 | -0.71% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 495.00 | 496.74 | 495.00 | 496.66 | 0.30% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 14830.00 | 14830.00 | 14760.00 | 14810.00 | -0.13% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5346.00 | 5346.00 | 5309.00 | 5331.00 | -0.28% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 7255.00 | 7255.00 | 7177.00 | 7197.00 | -0.80% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4288.00 | 4288.00 | 4272.00 | 4276.00 | 0.64% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 5614.00 | 5614.00 | 5610.00 | 5612.00 | -0.16% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 4871.00 | 4871.00 | 4797.00 | 4803.00 | -1.40% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 498.19 | 499.34 | 498.19 | 499.28 | 0.22% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 8359.00 | 8360.00 | 8344.00 | 8348.00 | -0.06% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7422.00 | 7427.00 | 7422.00 | 7424.00 | 0.03% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3245.00 | 3259.00 | 3245.00 | 3257.00 | 0.37% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 3504.00 | 3504.00 | 3466.00 | 3494.00 | -0.29% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 5183.00 | 5185.00 | 5176.00 | 5185.00 | 0.04% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 5383.00 | 5383.00 | 5383.00 | 5383.00 | 0.00% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4895.00 | 4895.00 | 4861.00 | 4861.00 | -0.69% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 11690.00 | 11690.00 | 11570.00 | 11570.00 | -1.03% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3461.00 | 3487.00 | 3457.00 | 3480.00 | 0.55% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 486.72 | 487.71 | 486.72 | 487.71 | 0.20% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 4891.00 | 4891.00 | 4835.00 | 4835.00 | -1.14% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 4220.00 | 4220.00 | 4199.00 | 4212.00 | -0.19% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 8441.00 | 8441.00 | 8401.00 | 8410.00 | -0.37% | AI Prediction |
| MTF.F53 | MTF SAL (4D) Indxx US E-Commerce Units | Miscellaneous | 11980.00 | 11980.00 | 11930.00 | 11930.00 | -0.42% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 4998.00 | 4998.00 | 4942.00 | 4985.00 | -0.26% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 499.23 | 500.29 | 499.23 | 500.24 | 0.20% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 379.00 | 379.73 | 379.00 | 379.37 | 0.02% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 14200.00 | 14200.00 | 14160.00 | 14180.00 | -0.56% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 1844.00 | 1948.00 | 1844.00 | 1940.00 | 6.71% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1242.00 | 1285.00 | 1242.00 | 1283.00 | 3.30% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 3812.00 | 3812.00 | 3755.00 | 3772.00 | -1.05% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3293.00 | 3296.00 | 3263.00 | 3273.00 | -0.61% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8726.00 | 8726.00 | 8660.00 | 8692.00 | -0.39% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 1091.00 | 1126.00 | 1091.00 | 1120.00 | 2.66% | AI Prediction |
| MTF.F72 | MTF Sal (4A) Index Consumer Discretionary Israel Units | Miscellaneous | 1882.00 | 1931.00 | 1882.00 | 1930.00 | 2.55% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 1683.00 | 1696.00 | 1672.00 | 1696.00 | 1.19% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4366.00 | 4367.00 | 4366.00 | 4366.00 | 0.00% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 1365.00 | 1365.00 | 1357.00 | 1357.00 | -0.59% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 415.87 | 416.57 | 415.87 | 416.34 | 0.11% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 465.45 | 466.43 | 465.45 | 466.43 | 0.21% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 436.39 | 437.33 | 436.39 | 437.08 | 0.16% | AI Prediction |
| MTF.F84 | MTF Sal (4A) TA-125 Fossil Free ETF | Miscellaneous | 3159.00 | 3193.00 | 3159.00 | 3192.00 | 2.44% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 2924.00 | 2924.00 | 2914.00 | 2914.00 | -0.24% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 404.84 | 406.00 | 404.84 | 405.62 | 0.19% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 704.90 | 704.90 | 671.20 | 671.20 | -4.78% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 5690.00 | 5696.00 | 5675.00 | 5680.00 | -1.11% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 9650.00 | 9650.00 | 9577.00 | 9582.00 | -0.70% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 497.19 | 498.90 | 497.19 | 497.98 | 0.16% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 4874.00 | 5000.00 | 4874.00 | 4984.00 | 2.26% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 484.90 | 487.66 | 484.90 | 487.66 | 0.57% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 403.30 | 455.00 | 403.30 | 440.00 | 9.10% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2204.00 | 2299.00 | 2175.00 | 2277.00 | 6.60% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 456.70 | 466.90 | 447.40 | 464.00 | 2.68% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 11340.00 | 11650.00 | 11340.00 | 11650.00 | 2.55% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1248.00 | 1310.00 | 1245.00 | 1292.00 | 5.81% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 51.70 | 54.50 | 46.60 | 51.00 | -1.35% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 21580.00 | 21910.00 | 21450.00 | 21790.00 | 2.30% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 4806.00 | 5165.00 | 4806.00 | 5165.00 | 8.01% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2478.00 | 2605.00 | 2478.00 | 2567.00 | 3.59% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 48680.00 | 49770.00 | 48070.00 | 48800.00 | -0.10% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 1165.00 | 1188.00 | 1165.00 | 1171.00 | 0.52% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 10010.00 | 10780.00 | 9900.00 | 10550.00 | 5.39% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 254.00 | 259.00 | 250.00 | 252.00 | -0.79% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 1049.00 | 1083.00 | 1049.00 | 1063.00 | 1.82% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 1200.00 | 1268.00 | 1199.00 | 1225.00 | 3.64% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 12750.00 | 13300.00 | 12750.00 | 13290.00 | 4.73% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 237.60 | 239.70 | 233.10 | 236.40 | -0.51% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 18880.00 | 19840.00 | 18850.00 | 19830.00 | 5.03% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 950.40 | 1032.00 | 940.00 | 1006.00 | 5.85% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 128.60 | 131.40 | 128.00 | 129.40 | 0.62% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 101760.00 | 104950.00 | 101250.00 | 104950.00 | 0.43% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 11130.00 | 11400.00 | 11060.00 | 11190.00 | -0.27% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1692.00 | 1746.00 | 1690.00 | 1744.00 | 4.37% | AI Prediction |
| NXFR.M | NextFerm Technologies Ltd. | Consumer Non-Durables | 11430.00 | 11430.00 | 10010.00 | 10110.00 | -11.55% | AI Prediction |
| NXGN | Nextgen Biomed Ltd | Health Technology | 48.40 | 59.70 | 48.40 | 48.70 | 0.62% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 14790.00 | 15090.00 | 14610.00 | 15000.00 | 1.69% | AI Prediction |
| NXTG | NEXTAGE Therapeutics Ltd. | Health Technology | 77.50 | 78.00 | 77.50 | 77.90 | 0.52% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 825.00 | 825.00 | 788.80 | 807.10 | 2.74% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 15720.00 | 16000.00 | 15500.00 | 15830.00 | 0.00% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 7810.00 | 8145.00 | 7744.00 | 8089.00 | 3.45% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 316.40 | 333.00 | 316.40 | 333.00 | 5.25% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 5269.00 | 5350.00 | 5151.00 | 5239.00 | 0.87% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 482.40 | 493.50 | 482.30 | 493.00 | 2.71% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 31810.00 | 32120.00 | 31630.00 | 31800.00 | 1.37% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 113.70 | 113.70 | 110.50 | 111.60 | 1.18% | AI Prediction |
| ORBI | Orbit Technologies Ltd | Electronic Technology | 3846.00 | 3846.00 | 3773.00 | 3811.00 | -0.91% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2400.00 | 2400.00 | 2351.00 | 2392.00 | 3.33% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 87.40 | 89.50 | 87.20 | 89.40 | 3.35% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 824.00 | 887.40 | 824.00 | 855.80 | 8.30% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 895.90 | 983.00 | 895.90 | 978.10 | 9.18% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 826.80 | 826.80 | 808.70 | 822.50 | -0.52% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 429.50 | 460.80 | 429.50 | 443.70 | 3.81% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 5800.00 | 5800.00 | 5445.00 | 5669.00 | 2.31% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 66000.00 | 68190.00 | 66000.00 | 67880.00 | 2.85% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1060.00 | 1074.00 | 1048.00 | 1074.00 | 1.32% | AI Prediction |
| PEN | Peninsula Group Ltd. | Process Industries | 318.50 | 322.00 | 313.90 | 318.40 | 1.14% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 3162.00 | 3242.00 | 3162.00 | 3203.00 | 1.30% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 11960.00 | 12470.00 | 11910.00 | 12400.00 | 7.36% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 2250.00 | 2416.00 | 2250.00 | 2269.00 | 0.84% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 3414.00 | 3600.00 | 3360.00 | 3454.00 | 1.17% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 636.60 | 660.10 | 636.60 | 660.00 | 3.68% | AI Prediction |
| PLNT | PlantArc Bio Ltd | Health Technology | 204.60 | 204.60 | 204.60 | 204.60 | 0.00% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 7500.00 | 7749.00 | 7500.00 | 7673.00 | 3.89% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 18700.00 | 19990.00 | 18690.00 | 19990.00 | 6.90% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 1607.00 | 1607.00 | 1588.00 | 1590.00 | -1.06% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 465.60 | 470.00 | 465.00 | 466.90 | 0.28% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 218.20 | 240.00 | 210.00 | 223.80 | 2.57% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 140.00 | 144.00 | 139.10 | 140.70 | -1.12% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 6557.00 | 6732.00 | 6510.00 | 6732.00 | 4.07% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 1012.00 | 1071.00 | 1008.00 | 1060.00 | 4.74% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 5256.00 | 5350.00 | 5256.00 | 5290.00 | 0.65% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.10 | 1.10 | 1.00 | 1.10 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 774.70 | 774.70 | 756.60 | 756.60 | -2.34% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 1418.00 | 1418.00 | 1315.00 | 1382.00 | -2.54% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 506.30 | 531.60 | 506.30 | 516.90 | 2.09% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1294.00 | 1299.00 | 1294.00 | 1297.00 | 0.23% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2173.00 | 2185.00 | 2120.00 | 2151.00 | -1.01% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 12700.00 | 13380.00 | 12700.00 | 13330.00 | 8.46% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 19750.00 | 19800.00 | 19410.00 | 19700.00 | -0.51% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 38990.00 | 40080.00 | 38390.00 | 39680.00 | 4.39% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 173.30 | 188.80 | 172.00 | 180.60 | 4.21% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3150.00 | 3200.00 | 3105.00 | 3170.00 | 2.16% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 33.50 | 33.50 | 32.20 | 33.50 | 0.00% | AI Prediction |
| PULS | Pulsenmore Ltd. | Technology Services | 428.40 | 479.00 | 428.40 | 470.20 | 9.76% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 44000.00 | 45000.00 | 44000.00 | 44900.00 | 2.05% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 819.10 | 823.20 | 768.30 | 816.00 | -0.38% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 493.70 | 505.00 | 493.70 | 505.00 | 2.85% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 442.20 | 458.30 | 440.00 | 454.70 | 3.34% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 643.70 | 643.70 | 643.70 | 643.70 | 0.00% | AI Prediction |
| RAYG-M | RAY TLV GROUP LTD | Commercial Services | 68.00 | 68.00 | 67.10 | 67.10 | -1.32% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1171.00 | 1180.00 | 1162.00 | 1162.00 | 3.11% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 80.60 | 82.20 | 78.20 | 81.50 | 1.12% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 5000.00 | 5087.00 | 4950.00 | 4995.00 | -0.10% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2398.00 | 2468.00 | 2374.00 | 2450.00 | 4.21% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4197.00 | 4341.00 | 4197.00 | 4298.00 | 2.41% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 30000.00 | 30740.00 | 29890.00 | 30530.00 | 3.07% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1394.00 | 1400.00 | 1369.00 | 1392.00 | -0.14% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 7217.00 | 7687.00 | 7217.00 | 7325.00 | 2.01% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 8930.00 | 9234.00 | 8930.00 | 9234.00 | 4.34% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 4938.00 | 5198.00 | 4938.00 | 5179.00 | 4.88% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 1901.00 | 1901.00 | 1768.00 | 1792.00 | -6.86% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1139.00 | 1189.00 | 1112.00 | 1171.00 | 2.81% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Non-Energy Minerals | 150.50 | 175.90 | 144.00 | 162.30 | 7.84% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 6190.00 | 6491.00 | 6190.00 | 6415.00 | 4.16% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 22.00 | 24.90 | 22.00 | 24.90 | 13.18% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 25.20 | 25.20 | 24.00 | 24.70 | -1.98% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 2990.00 | 3200.00 | 2990.00 | 3169.00 | 5.99% | AI Prediction |
| RVL | Raval ICS Ltd. | Producer Manufacturing | 174.20 | 184.90 | 174.20 | 183.00 | 5.05% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 429.00 | 429.00 | 405.20 | 415.50 | 0.75% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 650.70 | 650.70 | 555.00 | 609.00 | -6.41% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 3838.00 | 3946.00 | 3819.00 | 3901.00 | 2.71% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 33100.00 | 35000.00 | 33100.00 | 34350.00 | 3.78% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 68.00 | 69.00 | 67.70 | 68.70 | 1.03% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 250.00 | 258.20 | 243.90 | 245.00 | -2.00% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 444.80 | 478.90 | 430.00 | 458.70 | 9.21% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 248.60 | 265.00 | 248.40 | 253.90 | 2.13% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 14990.00 | 15520.00 | 14990.00 | 15400.00 | 2.74% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 278.20 | 280.00 | 278.20 | 279.60 | 0.50% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 728.60 | 772.50 | 717.90 | 720.50 | 0.91% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 583.00 | 605.00 | 583.00 | 602.60 | 3.36% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1975.00 | 2114.00 | 1973.00 | 2068.00 | 4.71% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 284.60 | 301.00 | 278.00 | 291.20 | 2.32% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1523.00 | 1523.00 | 1490.00 | 1508.00 | -0.98% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 817.20 | 839.50 | 817.00 | 835.90 | 2.29% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2296.00 | 2350.00 | 2296.00 | 2332.00 | 1.57% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 924.80 | 970.00 | 924.80 | 969.20 | 4.80% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 1420.00 | 1528.00 | 1411.00 | 1510.00 | 9.98% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 792.40 | 821.60 | 792.40 | 818.40 | 3.28% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 1034.00 | 1079.00 | 1034.00 | 1079.00 | 4.86% | AI Prediction |
| SLCL | SILVER CASTLE HOLDINGS LTD | Health Technology | 1573.00 | 1666.00 | 1273.00 | 1495.00 | -4.96% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 904.50 | 914.90 | 860.00 | 890.00 | -1.60% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 221.50 | 248.00 | 221.50 | 247.30 | 11.65% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1658.00 | 1765.00 | 1658.00 | 1694.00 | 2.17% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 6260.00 | 6446.00 | 6259.00 | 6396.00 | 2.68% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 150.50 | 153.10 | 150.40 | 151.50 | 0.66% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 2203.00 | 2203.00 | 2199.00 | 2200.00 | -0.14% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 863.30 | 863.30 | 859.00 | 862.90 | -0.05% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 2573.00 | 2677.00 | 2573.00 | 2652.00 | 3.07% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 4598.00 | 4635.00 | 4598.00 | 4610.00 | 0.26% | AI Prediction |
| SOLT | SOLTERRA ENERGY LTD | Electronic Technology | 320.00 | 320.00 | 288.00 | 297.20 | -1.85% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 59.90 | 63.90 | 58.20 | 58.20 | 6.01% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 337.60 | 345.50 | 337.60 | 342.80 | 1.54% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 2611.00 | 2737.00 | 2611.00 | 2708.00 | 6.32% | AI Prediction |
| SPNS | Sapiens International Corporation NV | Technology Services | 14250.00 | 14380.00 | 14210.00 | 14220.00 | -0.42% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 327.90 | 329.00 | 327.90 | 328.80 | 0.27% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 490.00 | 514.40 | 490.00 | 500.60 | 2.16% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 4870.00 | 5040.00 | 4870.00 | 4922.00 | 1.07% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 4609.00 | 4798.00 | 4609.00 | 4747.00 | 2.99% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 429.00 | 440.00 | 429.00 | 435.70 | 1.56% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 6560.00 | 6562.00 | 6248.00 | 6357.00 | -3.01% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 86.30 | 87.30 | 86.30 | 86.90 | 0.70% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 9049.00 | 9374.00 | 8957.00 | 9361.00 | 3.45% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 3969.00 | 3969.00 | 3969.00 | 3969.00 | 0.00% | AI Prediction |
| SVRE | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 7640.00 | 7660.00 | 7452.00 | 7639.00 | 2.54% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 13670.00 | 13670.00 | 13120.00 | 13500.00 | -1.24% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 5289.00 | 5671.00 | 5289.00 | 5365.00 | 1.44% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 3099.00 | 3153.00 | 3086.00 | 3151.00 | 2.87% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 397.75 | 398.98 | 397.75 | 398.89 | 0.34% | AI Prediction |
| TCH.F100 | Tachlit SAL (4D) STOXX Europe 600 | Miscellaneous | 2851.00 | 2851.00 | 2831.00 | 2842.00 | -0.32% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 697.20 | 699.60 | 696.80 | 697.00 | -0.03% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 10610.00 | 10610.00 | 10570.00 | 10580.00 | -0.28% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4136.62 | 4144.14 | 4136.62 | 4144.10 | 0.18% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 17330.00 | 17330.00 | 17330.00 | 17330.00 | 0.00% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 5786.00 | 5787.00 | 5779.00 | 5780.00 | -0.36% | AI Prediction |
| TCH.F110 | Tachlit SAL (00) All-Bond-Floating Shekel IL | Miscellaneous | 3933.00 | 3943.00 | 3933.00 | 3938.99 | 0.15% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 8285.00 | 8285.00 | 8233.00 | 8254.00 | -0.37% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 934.10 | 934.10 | 934.10 | 934.10 | 0.00% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 7096.00 | 7368.00 | 7096.00 | 7364.00 | 3.78% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 20430.00 | 20470.00 | 20380.00 | 20420.00 | -0.05% | AI Prediction |
| TCH.F120 | Tachlit SAL (60) Short TA 35 (3472.88) IL | Miscellaneous | 383.80 | 383.80 | 357.70 | 360.50 | -6.07% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 3803.00 | 3803.00 | 3777.00 | 3785.00 | -0.47% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2192.00 | 2192.00 | 2172.00 | 2174.00 | -0.82% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 45960.00 | 45960.00 | 45680.00 | 45680.00 | -0.61% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 8895.00 | 8895.00 | 8825.00 | 8885.00 | -0.11% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 40810.00 | 40810.00 | 40340.00 | 40340.00 | -1.15% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 2951.00 | 3048.00 | 2951.00 | 3039.00 | 2.98% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3627.50 | 3629.50 | 3627.50 | 3628.92 | 0.04% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 663.90 | 664.40 | 663.90 | 664.40 | 0.08% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 420.14 | 420.80 | 420.14 | 420.78 | 0.15% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 3857.00 | 3899.00 | 3857.00 | 3899.00 | 1.09% | AI Prediction |
| TCH.F141 | Tachlit SAL (4A) FTSE 250 Currency-Hedged | Miscellaneous | 1617.00 | 1622.00 | 1617.00 | 1622.00 | 0.31% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2802.00 | 2802.00 | 2767.00 | 2767.00 | -1.25% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 662.70 | 665.00 | 627.40 | 663.50 | 0.12% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 5339.00 | 5389.00 | 5328.00 | 5334.00 | -0.09% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3659.00 | 3659.00 | 3659.00 | 3659.00 | 0.00% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4069.00 | 4069.00 | 4016.00 | 4016.00 | -1.30% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 325.40 | 325.40 | 292.70 | 294.50 | -9.50% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4173.86 | 4184.69 | 4173.86 | 4181.43 | 0.18% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 7579.00 | 7579.00 | 7485.00 | 7486.00 | -1.23% | AI Prediction |
| TCH.F16 | Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. | Miscellaneous | 16805.00 | 16889.00 | 16805.00 | 16840.00 | 0.21% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 7278.00 | 7322.00 | 7278.00 | 7316.00 | -1.05% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 1878.00 | 1973.00 | 1878.00 | 1967.00 | 6.61% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 9042.00 | 9590.00 | 9042.00 | 9583.00 | 5.98% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 4175.00 | 4189.00 | 4148.00 | 4148.00 | -0.65% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 5205.00 | 5205.00 | 5162.00 | 5162.00 | -0.83% | AI Prediction |
| TCH.F176 | Tachlit SAL (4A) Index Israel MidCap Without Reits IL ETF Units | | 2589.00 | 2662.00 | 2589.00 | 2626.00 | -0.19% | AI Prediction |
| TCH.F177 | Tachlit Sal (0A) Rated Wide Spread IL ETF Units | | 1122.70 | 1125.80 | 1122.70 | 1125.80 | 0.28% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3385.00 | 3385.00 | 3378.00 | 3378.00 | -0.21% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 4853.91 | 4907.44 | 4853.91 | 4903.99 | 1.03% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 408.40 | 409.41 | 408.40 | 409.39 | 0.24% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 4761.79 | 4824.00 | 4761.79 | 4821.64 | 1.26% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 3376.00 | 3376.00 | 3318.00 | 3326.00 | -1.48% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 3437.00 | 3437.00 | 3366.00 | 3375.00 | -1.80% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3138.00 | 3200.00 | 3131.00 | 3198.00 | 3.16% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 3980.00 | 4101.00 | 3980.00 | 4100.00 | 3.02% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 946.90 | 964.00 | 946.90 | 963.80 | 2.68% | AI Prediction |
| TCH.F24 | Tachlit SAL (00) Tel Gov-Non-Linked Floating Interest IL | Miscellaneous | 309.70 | 309.87 | 309.70 | 309.87 | 0.05% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 292.72 | 293.47 | 292.72 | 293.11 | 0.13% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 380.34 | 380.93 | 380.34 | 380.93 | 0.16% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 390.88 | 392.09 | 390.88 | 392.09 | 0.29% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 10050.00 | 10170.00 | 10050.00 | 10160.00 | 1.09% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 6599.00 | 6711.00 | 6571.00 | 6710.00 | 2.98% | AI Prediction |
| TCH.F30 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Interest IL | Miscellaneous | 478.51 | 479.85 | 478.51 | 479.85 | 0.28% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 442.86 | 444.00 | 442.86 | 443.82 | 0.22% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 622.24 | 623.10 | 622.24 | 622.65 | 0.30% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 420.57 | 423.39 | 420.57 | 421.35 | 0.19% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2048.00 | 2049.00 | 2036.00 | 2044.00 | -0.20% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 19700.00 | 19700.00 | 19530.00 | 19570.00 | -0.81% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 46400.00 | 46400.00 | 46040.00 | 46100.00 | -0.65% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4408.73 | 4414.37 | 4408.73 | 4414.26 | 0.13% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6719.00 | 6719.00 | 6621.00 | 6621.00 | -1.46% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 3996.00 | 4004.00 | 3996.00 | 4002.00 | -0.74% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 9422.00 | 9460.00 | 9422.00 | 9460.00 | 0.40% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 15990.00 | 15990.00 | 15960.00 | 15960.00 | -0.19% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 3912.00 | 3925.00 | 3912.00 | 3917.00 | 0.13% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 21550.00 | 21550.00 | 21300.00 | 21440.00 | -0.51% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 23180.00 | 23180.00 | 22950.00 | 22950.00 | -0.99% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 9571.00 | 9595.00 | 9571.00 | 9585.00 | 0.15% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 11510.00 | 11520.00 | 11510.00 | 11520.00 | 0.09% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 17130.00 | 17130.00 | 17090.00 | 17090.00 | -0.23% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 2666.00 | 2666.00 | 2660.00 | 2661.00 | -0.19% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4203.84 | 4210.22 | 4203.84 | 4209.25 | 0.13% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 6129.00 | 6129.00 | 6065.00 | 6065.00 | -1.04% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 13590.00 | 13640.00 | 13590.00 | 13640.00 | -1.59% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 6226.00 | 6233.00 | 6204.00 | 6220.00 | -0.10% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 435.40 | 435.40 | 434.20 | 434.30 | -0.25% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4606.41 | 4612.00 | 4606.41 | 4609.18 | 0.06% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 25820.00 | 25910.00 | 25810.00 | 25890.00 | -0.54% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 42810.00 | 42810.00 | 42320.00 | 42380.00 | -1.00% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 26330.00 | 26330.00 | 26110.00 | 26180.00 | -0.57% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 27810.00 | 27810.00 | 27630.00 | 27630.00 | -0.65% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 13770.00 | 13770.00 | 13690.00 | 13690.00 | -0.58% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 1990.27 | 1990.27 | 1924.60 | 1935.60 | -2.75% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 7800.66 | 7800.66 | 7624.00 | 7706.05 | -1.21% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1215.00 | 1261.00 | 1215.00 | 1259.00 | 4.74% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 1887.00 | 1939.00 | 1887.00 | 1929.00 | 2.23% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2618.36 | 2618.36 | 2617.78 | 2618.26 | -0.00% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3432.82 | 3434.43 | 3432.82 | 3434.43 | 0.05% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3070.00 | 3155.00 | 3070.00 | 3146.00 | 3.49% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3107.82 | 3111.90 | 3107.82 | 3111.90 | 0.13% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 4800.00 | 4910.00 | 4792.00 | 4844.00 | 3.06% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 10265.00 | 10322.00 | 10185.00 | 10239.00 | -0.25% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4173.23 | 4182.40 | 4172.95 | 4173.34 | 0.15% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 3604.00 | 3777.00 | 3566.00 | 3766.00 | 7.88% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 74.90 | 74.90 | 70.00 | 70.50 | -5.87% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4408.23 | 4415.01 | 4408.23 | 4414.67 | 0.15% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4152.00 | 4160.51 | 4152.00 | 4157.77 | 0.13% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 420.66 | 421.24 | 420.66 | 421.24 | 0.14% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3104.00 | 3195.00 | 3104.00 | 3194.00 | 2.90% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 16440.00 | 16910.00 | 16440.00 | 16620.00 | 1.59% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 339.40 | 344.90 | 324.30 | 338.00 | -0.41% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 528.80 | 528.80 | 501.90 | 515.60 | -2.50% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 6330.00 | 6477.00 | 6318.00 | 6440.00 | 3.55% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 2192.00 | 2255.00 | 2180.00 | 2246.00 | 2.46% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 277.20 | 277.20 | 276.00 | 276.00 | -0.43% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 377.00 | 377.00 | 360.00 | 360.50 | -3.25% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 385.50 | 394.90 | 381.60 | 391.50 | 1.56% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 5618.00 | 5749.00 | 5618.00 | 5670.00 | 0.93% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 415.90 | 484.00 | 415.90 | 445.60 | 7.14% | AI Prediction |
| TKUN | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 35.00 | 35.00 | 31.80 | 32.20 | -5.01% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 19100.00 | 19740.00 | 19100.00 | 19120.00 | 0.63% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1019.00 | 1019.00 | 982.70 | 1013.00 | 9.35% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 4470.00 | 4635.00 | 4470.00 | 4550.00 | 3.20% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 500.10 | 503.90 | 498.00 | 501.00 | 0.18% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 2041.00 | 2126.00 | 2041.00 | 2114.00 | 3.58% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 1373.00 | 1414.00 | 1373.00 | 1408.00 | 2.55% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 894.50 | 919.10 | 894.50 | 913.30 | 2.10% | AI Prediction |
| TRA | TARYA ISRAEL LTD | Consumer Services | 55.40 | 56.50 | 53.00 | 54.80 | -1.08% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 66.70 | 69.50 | 65.10 | 67.50 | 5.97% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1197.00 | 1210.00 | 1170.00 | 1187.00 | -0.84% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 4807.00 | 4989.00 | 4807.00 | 4954.00 | 3.58% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 609.20 | 682.30 | 609.20 | 649.00 | 6.53% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 23260.00 | 23740.00 | 22920.00 | 23540.00 | 1.07% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 29580.00 | 30610.00 | 28410.00 | 29110.00 | -1.59% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 829.90 | 864.00 | 829.90 | 862.40 | 4.43% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1642.00 | 1743.00 | 1613.00 | 1689.00 | 2.86% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 37.30 | 37.30 | 36.30 | 36.30 | 1.97% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 4780.00 | 4890.00 | 4780.00 | 4788.00 | 0.17% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 360.20 | 399.00 | 360.20 | 361.40 | 0.33% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 2282.00 | 2329.00 | 2240.00 | 2263.00 | -0.83% | AI Prediction |
| UNMI | UNIVERSAL MOTORS ISRAEL LTD | Retail Trade | 2800.00 | 2878.00 | 2754.00 | 2875.00 | 4.39% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 108.20 | 136.00 | 108.20 | 112.80 | 4.25% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 57.60 | 57.60 | 56.00 | 56.70 | -1.56% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 1089.00 | 1162.00 | 1089.00 | 1154.00 | 6.46% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 536.10 | 538.80 | 536.00 | 537.20 | 0.21% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 4775.00 | 4861.00 | 4702.00 | 4793.00 | 0.38% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 19540.00 | 19540.00 | 18660.00 | 19220.00 | 5.60% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 2260.00 | 2391.00 | 2229.00 | 2350.00 | 5.52% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 2263.00 | 2379.00 | 2261.00 | 2318.00 | 2.43% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 423.30 | 423.30 | 408.50 | 413.00 | -3.93% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 900.00 | 969.70 | 900.00 | 951.90 | 6.01% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 6582.00 | 6911.00 | 6582.00 | 6856.00 | 4.16% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 249.60 | 255.90 | 249.60 | 250.10 | 0.20% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 3865.00 | 3964.00 | 3760.00 | 3853.00 | -0.31% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 1111.00 | 1111.00 | 1105.00 | 1105.00 | -0.54% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 60.70 | 62.70 | 60.20 | 60.80 | 0.16% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 109.20 | 118.80 | 109.00 | 117.30 | 7.42% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 621.10 | 631.00 | 620.00 | 626.50 | 0.87% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6176.00 | 6192.00 | 6173.00 | 6185.00 | -0.71% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6642.00 | 6642.00 | 6614.00 | 6614.00 | -0.42% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6345.00 | 6345.00 | 6283.00 | 6284.00 | -0.96% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 6904.00 | 6904.00 | 6877.00 | 6877.00 | -0.39% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 9365.00 | 9620.00 | 9365.00 | 9617.00 | 2.69% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 279.90 | 279.90 | 238.10 | 266.80 | 20.78% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 26370.00 | 27820.00 | 26360.00 | 27550.00 | 4.99% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 4400.00 | 4400.00 | 4362.00 | 4384.00 | -0.36% | AI Prediction |
| ZOOZ | ZOOZ Power Ltd. | Producer Manufacturing | 739.00 | 780.80 | 677.60 | 756.30 | 8.40% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 2000.00 | 2097.00 | 1997.00 | 2014.00 | 1.67% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 982.70 | 1022.00 | 982.70 | 1011.00 | 2.88% | AI Prediction |