 ABRA | Abra Information Technologies Ltd | Technology Services | 470.60 | 525.60 | 470.60 | 509.20 | 8.20% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 187.20 | 193.00 | 187.20 | 189.80 | 1.39% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 830.90 | 831.40 | 805.80 | 807.70 | -2.70% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4953.00 | 5037.00 | 4924.00 | 5026.00 | 1.47% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 505.00 | 505.00 | 487.50 | 490.80 | -0.39% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 34800.00 | 36400.00 | 33370.00 | 33440.00 | -3.27% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 25310.00 | 25310.00 | 24300.00 | 24510.00 | 0.16% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 31700.00 | 32230.00 | 31120.00 | 31160.00 | -1.70% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 1439.00 | 1439.00 | 1313.00 | 1354.00 | -3.22% | AI Prediction |
| AILN | Axilion Smart Mobility Ltd. | Technology Services | 26.30 | 26.30 | 25.20 | 26.10 | 1.16% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 321.30 | 321.30 | 306.40 | 308.90 | -3.29% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 3444.00 | 3510.00 | 3301.00 | 3386.00 | -1.68% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 4133.00 | 4227.00 | 4079.00 | 4195.00 | 1.50% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 3351.00 | 3484.00 | 3351.00 | 3370.00 | 0.57% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 1162.00 | 1162.00 | 1114.00 | 1118.00 | -1.67% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 33.00 | 34.50 | 32.30 | 33.40 | 1.21% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 1392.00 | 1450.00 | 1328.00 | 1336.00 | -4.02% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 25240.00 | 25240.00 | 24500.00 | 24960.00 | -1.11% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 699.00 | 706.00 | 675.00 | 678.50 | -2.93% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 100.70 | 100.70 | 97.80 | 98.40 | -2.19% | AI Prediction |
| AMAL | Amal Holdings Ad Ltd. | Health Services | 2060.00 | 2092.00 | 2000.00 | 2010.00 | -0.50% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 2493.00 | 2524.00 | 2451.00 | 2495.00 | 0.08% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 883.40 | 1023.00 | 883.40 | 957.50 | 8.39% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 191.50 | 195.10 | 191.50 | 195.00 | 1.83% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 2674.00 | 2689.00 | 2656.00 | 2666.00 | 0.00% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1742.00 | 1792.00 | 1734.00 | 1742.00 | 0.00% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3389.00 | 3467.00 | 3365.00 | 3391.00 | 0.06% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 5071.00 | 5299.00 | 5071.00 | 5220.00 | 2.94% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 3059.00 | 3080.00 | 3030.00 | 3061.00 | 1.02% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 17720.00 | 17810.00 | 17250.00 | 17380.00 | -1.92% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 5889.00 | 5889.00 | 5870.00 | 5872.00 | -0.29% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 6981.00 | 6981.00 | 6927.00 | 6943.00 | -0.54% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 484.20 | 507.90 | 421.00 | 440.90 | -8.94% | AI Prediction |
| AQUA | Aquarius Engines (A.M) Ltd. | Producer Manufacturing | 210.00 | 210.20 | 167.20 | 168.70 | -17.99% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 3928.00 | 4089.00 | 3904.00 | 3939.00 | 0.28% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 401.00 | 410.00 | 395.00 | 400.70 | -3.35% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 5191.00 | 5222.00 | 5140.00 | 5166.00 | -0.48% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 84.80 | 97.70 | 80.20 | 94.00 | 17.50% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 6136.00 | 6266.00 | 6136.00 | 6168.00 | 0.52% | AI Prediction |
| ARGO | Argo Properties NV | Finance | 13570.00 | 13930.00 | 13540.00 | 13850.00 | 2.06% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 430.00 | 439.80 | 425.00 | 439.00 | 2.09% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 6440.00 | 6499.00 | 6320.00 | 6426.00 | -0.22% | AI Prediction |
| ARTS | Airtouch Solar Ltd | Producer Manufacturing | 42.60 | 44.90 | 42.60 | 43.20 | 2.13% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 6335.00 | 6345.00 | 6040.00 | 6149.00 | -2.94% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 854.10 | 854.10 | 842.00 | 842.60 | -1.35% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 7817.00 | 7943.00 | 7740.00 | 7801.00 | -0.20% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 10180.00 | 10510.00 | 10180.00 | 10500.00 | 3.14% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 8492.00 | 8822.00 | 8408.00 | 8670.00 | 2.10% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 2797.00 | 2824.00 | 2765.00 | 2801.00 | 0.14% | AI Prediction |
| AUGN | Augwind Energy Tech Storage Ltd. | Producer Manufacturing | 434.60 | 444.80 | 415.50 | 418.50 | -3.70% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1601.00 | 1601.00 | 1569.00 | 1570.00 | -1.94% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 2431.00 | 2477.00 | 2411.00 | 2440.00 | 0.37% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 60.00 | 60.00 | 50.10 | 59.90 | -7.13% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1426.00 | 1433.00 | 1426.00 | 1429.00 | 0.21% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1822.00 | 1839.00 | 1775.00 | 1786.00 | -1.98% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 135.00 | 136.40 | 134.60 | 135.50 | 0.37% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1871.00 | 2057.00 | 1871.00 | 1949.00 | 4.17% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 2254.00 | 2254.00 | 2188.00 | 2207.00 | 0.87% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 49.90 | 51.70 | 49.90 | 50.70 | 1.60% | AI Prediction |
| AXN | Axon Vision Ltd. | Electronic Technology | 1450.00 | 1470.00 | 1140.00 | 1186.00 | -14.61% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 9360.00 | 9495.00 | 9157.00 | 9350.00 | -0.11% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 41490.00 | 42360.00 | 41330.00 | 42150.00 | 1.98% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 2060.00 | 2090.00 | 2035.00 | 2055.00 | -0.24% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 655.40 | 665.80 | 635.00 | 646.70 | -1.33% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 4823.00 | 4900.00 | 4650.00 | 4693.00 | -2.70% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 30.60 | 31.10 | 29.00 | 29.60 | -3.27% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 716.00 | 734.70 | 710.80 | 729.00 | 2.39% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 116.20 | 122.00 | 113.50 | 115.70 | -0.52% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Industrial Services | 79470.00 | 80340.00 | 78250.00 | 78270.00 | -1.63% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 155.10 | 155.10 | 151.00 | 152.40 | 0.86% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 33.10 | 33.10 | 31.50 | 31.50 | 0.32% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 19.50 | 19.50 | 17.80 | 18.30 | -3.17% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1544.00 | 1682.00 | 1500.00 | 1540.00 | -0.26% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 449.10 | 449.10 | 437.10 | 438.50 | 0.30% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 4548.00 | 4634.00 | 4548.00 | 4586.00 | 0.84% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 37020.00 | 37020.00 | 36700.00 | 37000.00 | -0.05% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 1089.00 | 1100.00 | 1075.00 | 1083.00 | -0.55% | AI Prediction |
| BLITZ-M | BLITZ TECHNOLOGIES LTD | Consumer Durables | 517.40 | 562.00 | 517.40 | 562.00 | 8.62% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 550.60 | 550.60 | 537.70 | 538.70 | -2.16% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 74.20 | 76.40 | 68.60 | 69.00 | -7.01% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.50 | 1.60 | 1.50 | 1.50 | 0.00% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 45590.00 | 46820.00 | 45530.00 | 46140.00 | 1.21% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 196.80 | 220.00 | 196.80 | 218.80 | 11.18% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 384.90 | 391.90 | 370.00 | 377.10 | -2.03% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 58.50 | 60.90 | 47.90 | 55.00 | -5.98% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 3571.00 | 3582.00 | 3519.00 | 3546.00 | -0.31% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 160.80 | 160.80 | 152.00 | 154.50 | -3.92% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 2750.00 | 2784.00 | 2738.00 | 2769.00 | 0.95% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 126.20 | 126.90 | 115.20 | 123.60 | -2.06% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1610.00 | 1654.00 | 1600.00 | 1619.00 | 0.56% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 298.00 | 305.00 | 290.00 | 299.50 | 0.50% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 2312.00 | 2358.00 | 2270.00 | 2280.00 | -1.38% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 278.00 | 278.20 | 275.80 | 277.90 | -0.04% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 82880.00 | 83750.00 | 80610.00 | 82150.00 | -0.44% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 1188.00 | 1259.00 | 1155.00 | 1157.00 | -2.61% | AI Prediction |
| BULL-M | BULL TRADING AND INVESTMENT LTD | Finance | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 66.50 | 66.50 | 65.20 | 65.30 | -1.80% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 768.90 | 768.90 | 751.70 | 751.90 | 2.23% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 3799.00 | 3924.00 | 3740.00 | 3761.00 | -1.00% | AI Prediction |
| BYON | Beyon3D Ltd. | Technology Services | 130.00 | 130.00 | 114.50 | 121.40 | -6.62% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 43250.00 | 43800.00 | 42130.00 | 42610.00 | -5.52% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 671.00 | 722.00 | 669.00 | 675.50 | 0.18% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 14900.00 | 14960.00 | 14440.00 | 14550.00 | -2.35% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 32.30 | 32.30 | 32.00 | 32.00 | -0.93% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 19990.00 | 20000.00 | 19250.00 | 19930.00 | 0.40% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3791.00 | 3857.00 | 3753.00 | 3786.00 | -0.13% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 621.00 | 635.50 | 617.10 | 627.60 | 3.51% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 348.40 | 366.90 | 338.80 | 342.70 | -1.64% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 4511.00 | 4760.00 | 4511.00 | 4705.00 | 0.92% | AI Prediction |
| CLAB | C-LAB Ltd. | Electronic Technology | 1100.00 | 1180.00 | 1100.00 | 1170.00 | 17.19% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 20810.00 | 21530.00 | 20680.00 | 21530.00 | 4.21% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 51160.00 | 51990.00 | 50020.00 | 50570.00 | -1.15% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 4248.00 | 4334.00 | 4121.00 | 4199.00 | -1.15% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 1104.00 | 1104.00 | 1073.00 | 1089.00 | -0.09% | AI Prediction |
| CNTL-M | CONTINUAL LTD. | Technology Services | 85.30 | 85.30 | 75.00 | 75.00 | -12.08% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 203.70 | 203.70 | 170.00 | 170.00 | -16.54% | AI Prediction |
| CPIA | Cipia Vision Ltd. | Electronic Technology | 8.00 | 8.10 | 7.60 | 7.90 | -1.25% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 327.80 | 338.00 | 327.60 | 329.90 | 0.64% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 53.00 | 54.00 | 52.40 | 52.40 | 0.77% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1853.00 | 1895.00 | 1842.00 | 1855.00 | 0.11% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1297.00 | 1332.00 | 1232.00 | 1259.00 | -2.93% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 3650.00 | 3697.00 | 3628.00 | 3655.00 | 0.14% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 4072.00 | 4089.00 | 4039.00 | 4066.00 | -0.15% | AI Prediction |
| CTPL5 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 115500.00 | 115500.00 | 115500.00 | 115500.00 | 0.00% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 47870.00 | 48420.00 | 46110.00 | 46550.00 | -2.78% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 3757.00 | 3757.00 | 3756.00 | 3757.00 | 0.00% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 17610.00 | 17930.00 | 17290.00 | 17350.00 | -1.48% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 54690.00 | 54690.00 | 50010.00 | 52860.00 | -0.64% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 42910.00 | 43800.00 | 42180.00 | 42630.00 | -0.40% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 5092.00 | 5273.00 | 5092.00 | 5238.00 | 2.87% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 1008.00 | 1015.00 | 990.70 | 990.70 | -1.72% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 2567.00 | 2612.00 | 2506.00 | 2531.00 | -1.40% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 83700.00 | 84730.00 | 83700.00 | 84290.00 | 1.46% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 6199.00 | 6199.00 | 5959.00 | 6072.00 | -2.05% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 13630.00 | 14050.00 | 13520.00 | 13880.00 | 1.83% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 15650.00 | 16000.00 | 15590.00 | 15690.00 | 0.26% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 3582.00 | 3660.00 | 3535.00 | 3564.00 | -0.50% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 15610.00 | 15910.00 | 15610.00 | 15890.00 | 1.79% | AI Prediction |
| DRSH | DORSEL HOLDINGS LTD | Finance | 2380.00 | 2400.00 | 2340.00 | 2350.00 | -1.26% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3548.00 | 3676.00 | 3540.00 | 3676.00 | 3.61% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 28330.00 | 28700.00 | 28000.00 | 28280.00 | -0.18% | AI Prediction |
| ECNR | Econergy renewable energy Ltd | Utilities | 4900.00 | 4946.00 | 4765.00 | 4830.00 | -1.43% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 10390.00 | 10530.00 | 10220.00 | 10250.00 | -1.35% | AI Prediction |
| EEAM-M | E.E.A.M.I Ltd | Producer Manufacturing | 244.50 | 244.50 | 244.00 | 244.00 | -0.20% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1728.00 | 1750.00 | 1728.00 | 1747.00 | 1.10% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 136.50 | 136.50 | 130.60 | 130.60 | 0.08% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1377.00 | 1377.00 | 1247.00 | 1276.00 | -0.31% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1769.00 | 1786.00 | 1736.00 | 1774.00 | 1.08% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 18640.00 | 19100.00 | 18320.00 | 18500.00 | -0.75% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 6010.00 | 6113.00 | 5907.00 | 5988.00 | -0.37% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 839.90 | 841.90 | 814.90 | 840.10 | 0.02% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 8766.00 | 8883.00 | 8500.00 | 8501.00 | -3.02% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 2158.00 | 2158.00 | 2062.00 | 2077.00 | -0.43% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 576.10 | 576.10 | 565.00 | 568.80 | -1.93% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 430.70 | 437.40 | 425.00 | 430.10 | -0.14% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 12000.00 | 12170.00 | 11900.00 | 12110.00 | 0.92% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 6317.00 | 6450.00 | 6020.00 | 6291.00 | 2.84% | AI Prediction |
| EMCO | E & M Computing Ltd. | Technology Services | 880.10 | 927.50 | 880.10 | 916.80 | 1.48% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2898.00 | 2898.00 | 2898.00 | 2898.00 | 0.00% | AI Prediction |
| EMITF | Elbit Imaging Ltd. | Finance | 495.00 | 510.00 | 495.00 | 504.10 | 1.02% | AI Prediction |
| EMTC-M | Elbit Medical Technologies Ltd | Miscellaneous | 23.50 | 27.60 | 23.50 | 27.00 | 13.45% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 16480.00 | 16710.00 | 15910.00 | 16200.00 | -1.46% | AI Prediction |
| ENLV | Enlivex Therapeutics Ltd. | Health Technology | 277.00 | 296.60 | 277.00 | 291.80 | 5.80% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 4041.00 | 4099.00 | 4016.00 | 4099.00 | 1.44% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 1743.00 | 1786.00 | 1726.00 | 1775.00 | 1.84% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 703.80 | 730.00 | 684.90 | 726.00 | 3.15% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 16640.00 | 16700.00 | 16070.00 | 16190.00 | -2.70% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 24.60 | 24.60 | 21.90 | 22.60 | -2.16% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 219500.00 | 222380.00 | 216030.00 | 222380.00 | 1.50% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2837.00 | 2837.00 | 2800.00 | 2800.00 | -1.30% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 341.10 | 355.20 | 338.10 | 342.50 | 0.41% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 8461.00 | 8465.00 | 8460.00 | 8462.00 | 0.01% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 26000.00 | 26430.00 | 24910.00 | 25330.00 | -1.05% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 224.50 | 224.50 | 217.50 | 217.50 | 0.28% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 0.00% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 25760.00 | 26500.00 | 25590.00 | 26500.00 | 3.52% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 26890.00 | 27500.00 | 26820.00 | 27450.00 | 2.04% | AI Prediction |
| FLYS | Flying Spark Ltd | Consumer Non-Durables | 34.60 | 35.80 | 30.50 | 34.20 | -1.16% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 53890.00 | 54580.00 | 52610.00 | 53590.00 | -0.69% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 34250.00 | 34670.00 | 32740.00 | 33500.00 | -2.19% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 7538.00 | 7560.00 | 7538.00 | 7560.00 | 0.29% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 15.30 | 15.30 | 14.80 | 15.00 | -1.96% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 67800.00 | 69180.00 | 67270.00 | 67800.00 | 0.13% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 119.70 | 122.00 | 113.60 | 118.00 | -1.42% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1300.00 | 1300.00 | 1240.00 | 1248.00 | -0.08% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 828.00 | 829.90 | 820.00 | 829.90 | 0.23% | AI Prediction |
| GAON-M | B. Gaon Holdings Ltd | Finance | 4343.00 | 4375.00 | 4343.00 | 4375.00 | 0.74% | AI Prediction |
| GCT | G CITY LTD. | Finance | 879.40 | 909.00 | 874.70 | 895.80 | 1.86% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 81.80 | 84.00 | 80.50 | 82.00 | 0.00% | AI Prediction |
| GFC-M | G.F.C. Green Fields Capital Ltd | Finance | 1368.00 | 1370.00 | 1368.00 | 1370.00 | 0.15% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 5450.00 | 5590.00 | 5171.00 | 5374.00 | -1.43% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 27.00 | 27.60 | 26.50 | 26.80 | -0.74% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 2602.00 | 2800.00 | 2530.00 | 2715.00 | 4.34% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 75.60 | 78.00 | 75.60 | 77.40 | 2.38% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 383.80 | 383.80 | 363.00 | 374.00 | -2.55% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 50850.00 | 50850.00 | 49980.00 | 50060.00 | -1.55% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 145.80 | 145.80 | 139.00 | 140.10 | -0.28% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 89.00 | 97.00 | 85.00 | 94.00 | 11.90% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 866.50 | 912.60 | 860.00 | 861.10 | -0.62% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 153.00 | 153.00 | 148.00 | 151.90 | 2.64% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1043.00 | 1043.00 | 1028.00 | 1043.00 | 0.10% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 25480.00 | 25950.00 | 24970.00 | 25310.00 | -0.67% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 743.40 | 743.40 | 710.00 | 717.00 | -3.55% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 981.80 | 1035.00 | 948.50 | 972.90 | -0.91% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 410.30 | 410.30 | 395.50 | 399.10 | -2.73% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 152.70 | 152.70 | 149.10 | 149.10 | 1.08% | AI Prediction |
| GPGB-M | G. P. Global Power Ltd. | Utilities | 1255.00 | 1255.00 | 1255.00 | 1255.00 | 0.00% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 1675.00 | 1724.00 | 1675.00 | 1712.00 | 2.21% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 949.20 | 965.10 | 940.00 | 960.70 | 1.21% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 3500.00 | 3510.00 | 3396.00 | 3414.00 | -2.65% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 4176.00 | 4197.00 | 4134.00 | 4175.00 | -0.02% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1795.00 | 1795.00 | 1700.00 | 1716.00 | -1.94% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 12790.00 | 13100.00 | 12750.00 | 13050.00 | 2.68% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 30.00 | 30.00 | 30.00 | 30.00 | -4.46% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2521.00 | 2596.00 | 2486.00 | 2521.00 | 0.00% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 1086.00 | 1129.00 | 1043.00 | 1079.00 | -0.64% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Distribution Services | 2469.00 | 2515.00 | 2385.00 | 2445.00 | -0.97% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 26730.00 | 26890.00 | 26220.00 | 26220.00 | -1.28% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 681.00 | 687.80 | 663.00 | 672.30 | -1.28% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 597.30 | 605.00 | 597.30 | 601.90 | 1.28% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 130.20 | 130.20 | 125.00 | 128.10 | -1.61% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 4568.00 | 4641.00 | 4550.00 | 4579.00 | 0.24% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 434.18 | 434.24 | 433.54 | 433.54 | -0.15% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3800.00 | 3832.00 | 3783.00 | 3805.00 | 0.13% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7620.00 | 7876.00 | 7620.00 | 7863.00 | 2.42% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 386.55 | 386.92 | 386.55 | 386.92 | 0.10% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1168.00 | 1185.00 | 1160.00 | 1161.00 | -0.60% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1520.00 | 1531.00 | 1508.00 | 1518.00 | -0.13% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 8625.00 | 8844.00 | 8625.00 | 8842.00 | 2.55% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3849.00 | 3885.00 | 3845.00 | 3877.00 | 0.91% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 589.10 | 589.10 | 572.70 | 580.00 | -1.54% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 980.00 | 980.00 | 970.20 | 972.60 | -0.50% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 2370.00 | 2370.00 | 2304.00 | 2349.00 | -0.89% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3828.00 | 3847.00 | 3790.00 | 3803.00 | -0.13% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 807.20 | 835.40 | 807.20 | 835.20 | 3.47% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 14350.00 | 14350.00 | 13780.00 | 13850.00 | -3.48% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 254.40 | 254.50 | 250.90 | 251.80 | -1.02% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 425.43 | 428.58 | 425.43 | 428.34 | -0.02% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 7050.00 | 7050.00 | 6846.00 | 6863.00 | -2.65% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 335.90 | 341.30 | 335.90 | 339.90 | 1.19% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 372.53 | 372.60 | 372.53 | 372.60 | 0.02% | AI Prediction |
| HRL.F231 | Harel Sal (0D) S&P U.S. Treasury Bond 5-7 Year Units | Miscellaneous | 4522.32 | 4543.12 | 4522.32 | 4539.95 | 0.39% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 4184.00 | 4233.00 | 4182.00 | 4228.00 | 1.05% | AI Prediction |
| HRL.F235 | Harel Mutual Funds Ltd. | Miscellaneous | 7630.17 | 8018.00 | 7630.17 | 7950.83 | 4.20% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | | 3131.00 | 3185.00 | 3131.00 | 3152.00 | 0.67% | AI Prediction |
| HRL.F237 | Harel Sal (00) Tel Gov-Non Linked IL ETF | Miscellaneous | 458.04 | 458.04 | 457.97 | 457.97 | -0.02% | AI Prediction |
| HRL.F238 | Harel Sal (4A) TA Securities IL Units | Miscellaneous | 4721.00 | 4754.00 | 4656.00 | 4699.00 | 1.03% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 433.11 | 433.62 | 432.87 | 432.96 | -0.03% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2564.00 | 2567.00 | 2558.00 | 2560.00 | -0.43% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 8618.00 | 8618.00 | 8529.00 | 8583.00 | -0.41% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 8498.00 | 8498.00 | 8451.00 | 8484.00 | -0.16% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3098.00 | 3138.00 | 3098.00 | 3124.00 | 0.84% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 411.67 | 411.67 | 410.94 | 411.35 | -0.08% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 437.47 | 437.86 | 436.85 | 437.22 | -0.06% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 472.73 | 472.73 | 471.74 | 471.90 | -0.18% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 452.46 | 452.73 | 452.02 | 452.12 | -0.08% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 397.79 | 398.06 | 397.58 | 397.58 | -0.05% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 21790.00 | 21790.00 | 21490.00 | 21510.00 | -1.28% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 6674.00 | 6674.00 | 6537.00 | 6621.00 | -0.79% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 21940.00 | 21940.00 | 21860.00 | 21860.00 | -0.36% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 414.02 | 414.48 | 414.02 | 414.48 | 0.11% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 19150.00 | 19150.00 | 18970.00 | 19040.00 | -0.57% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2901.00 | 2913.00 | 2900.00 | 2911.00 | 0.34% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 5780.00 | 5780.00 | 5699.00 | 5716.00 | -0.05% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 5881.00 | 5881.00 | 5859.00 | 5859.00 | -0.37% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 442.86 | 443.70 | 440.13 | 442.28 | -0.13% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 3819.00 | 3870.00 | 3819.00 | 3861.00 | 1.10% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 5596.00 | 5596.00 | 5596.00 | 5596.00 | 0.00% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3771.00 | 3771.00 | 3760.00 | 3765.00 | -0.16% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5588.00 | 5611.00 | 5577.00 | 5610.00 | 0.39% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2426.00 | 2426.00 | 2372.00 | 2376.00 | -2.06% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3042.00 | 3082.00 | 3042.00 | 3082.00 | 1.31% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 2997.00 | 3011.00 | 2997.00 | 3010.00 | 0.43% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 796.10 | 797.10 | 795.90 | 797.00 | 0.11% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 633.20 | 633.20 | 617.00 | 617.00 | -2.56% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1122.00 | 1131.00 | 1121.00 | 1131.00 | 0.80% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 9818.00 | 9818.00 | 9680.00 | 9687.00 | -1.33% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 8118.00 | 8120.00 | 8082.00 | 8117.00 | -0.01% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 5803.00 | 6002.00 | 5803.00 | 5920.00 | 2.02% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 409.35 | 409.82 | 409.35 | 409.82 | 0.11% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 433.12 | 433.29 | 433.04 | 433.04 | -0.02% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3847.00 | 3890.00 | 3843.00 | 3877.00 | 0.99% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 277800.00 | 277800.00 | 266700.00 | 268100.00 | -3.46% | AI Prediction |
| HUMX-M | Human Xtensions Ltd. | Health Technology | 14.30 | 20.00 | 14.30 | 18.40 | 28.67% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 110.20 | 110.20 | 99.20 | 105.70 | -4.08% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 33530.00 | 34000.00 | 33530.00 | 33840.00 | 0.03% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3820.00 | 3820.00 | 3797.00 | 3797.00 | -0.60% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 21490.00 | 21600.00 | 21490.00 | 21600.00 | 0.51% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4684.00 | 4684.00 | 4674.00 | 4684.00 | 0.00% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 387.32 | 387.68 | 387.32 | 387.68 | 0.09% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 399.74 | 399.82 | 399.63 | 399.70 | -0.01% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4134.02 | 4135.00 | 4130.22 | 4130.45 | -0.09% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 57.10 | 57.40 | 56.60 | 57.30 | 0.35% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 3159.00 | 3159.00 | 3127.00 | 3134.00 | -0.79% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2155.00 | 2171.00 | 2155.00 | 2168.00 | 0.60% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 3045.00 | 3045.00 | 3043.00 | 3043.00 | -0.07% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 7173.00 | 7173.00 | 7108.00 | 7118.00 | -0.77% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 7400.00 | 7400.00 | 7300.00 | 7335.00 | -1.17% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 6450.00 | 6450.00 | 6386.00 | 6387.00 | -0.98% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 9942.00 | 10020.00 | 9900.00 | 9955.00 | 0.13% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 11540.00 | 11850.00 | 11540.00 | 11850.00 | 2.69% | AI Prediction |
| IBI.F184 | I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL Units | Miscellaneous | 6996.00 | 7104.00 | 6996.00 | 7030.00 | 0.49% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 3653.31 | 3806.70 | 3653.31 | 3786.29 | 3.64% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 6289.00 | 6384.00 | 6289.00 | 6347.00 | 0.92% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4182.06 | 4183.93 | 4169.00 | 4177.60 | -0.11% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 7566.00 | 7780.00 | 7563.00 | 7777.00 | 2.79% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3834.00 | 3871.00 | 3828.00 | 3864.00 | 1.15% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 3101.29 | 3137.00 | 3101.29 | 3129.48 | 0.91% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 9537.80 | 9577.80 | 9537.80 | 9577.80 | 0.42% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 21710.00 | 21710.00 | 21600.00 | 21660.00 | -0.23% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 398.92 | 399.15 | 398.67 | 398.69 | -0.06% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3835.00 | 3877.00 | 3831.00 | 3868.00 | 1.04% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 113.50 | 114.10 | 112.80 | 113.30 | -0.18% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 1314.00 | 1314.00 | 1296.00 | 1309.00 | -0.38% | AI Prediction |
| ICHO | Israel Canada Hotels Ltd | Health Technology | 97.20 | 101.70 | 94.60 | 97.10 | -0.10% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1718.00 | 1735.00 | 1686.00 | 1725.00 | 1.35% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 545.80 | 557.00 | 515.00 | 529.00 | -3.08% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 24070.00 | 24380.00 | 23900.00 | 24000.00 | -0.29% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 411.90 | 411.90 | 370.00 | 373.80 | -3.44% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 216.20 | 224.60 | 201.20 | 209.70 | -0.90% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 43990.00 | 43990.00 | 43070.00 | 43680.00 | 1.42% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 88920.00 | 92460.00 | 88730.00 | 92460.00 | 3.98% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 4243.00 | 4284.00 | 4135.00 | 4151.00 | -1.05% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 1035.00 | 1097.00 | 1035.00 | 1093.00 | 1.30% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 6966.00 | 6966.00 | 6713.00 | 6725.00 | 0.98% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 10000.00 | 10200.00 | 9700.00 | 9950.00 | -0.50% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 124.50 | 124.50 | 122.00 | 124.30 | -0.16% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 4370.00 | 4379.00 | 4357.00 | 4363.00 | -0.37% | AI Prediction |
| IN.FF10 | Invesco AT1 Capital Bond UCITS ETF | Miscellaneous | 9489.20 | 9489.20 | 9468.90 | 9468.90 | -0.21% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 52710.00 | 53840.00 | 52710.00 | 53820.00 | 2.11% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 25340.00 | 25370.00 | 25130.00 | 25140.00 | -1.18% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 10440.00 | 10440.00 | 10400.00 | 10410.00 | -0.29% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 56440.00 | 56630.00 | 56440.00 | 56610.00 | 0.30% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 42340.00 | 42420.00 | 42190.00 | 42340.00 | 0.00% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 21150.00 | 21190.00 | 21150.00 | 21150.00 | 0.00% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2699.00 | 2744.00 | 2692.00 | 2699.00 | 0.00% | AI Prediction |
| IN.FF2 | Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD | Miscellaneous | 30330.00 | 30370.00 | 30330.00 | 30370.00 | 0.13% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 136310.00 | 136310.00 | 133600.00 | 133930.00 | -1.75% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 244920.00 | 244920.00 | 243510.00 | 243510.00 | -0.58% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 18340.00 | 18340.00 | 18260.00 | 18320.00 | -0.11% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 23010.00 | 23470.00 | 22870.00 | 22910.00 | -0.04% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 44990.00 | 45790.00 | 44860.00 | 45020.00 | -0.07% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 56090.00 | 56420.00 | 56090.00 | 56370.00 | 0.50% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 271400.00 | 271400.00 | 270500.00 | 270500.00 | -0.33% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 307.70 | 308.50 | 300.30 | 301.50 | -2.01% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 241.60 | 241.60 | 227.10 | 232.70 | -3.68% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2252.00 | 2260.00 | 2201.00 | 2240.00 | -0.53% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 14880.00 | 14950.00 | 14840.00 | 14930.00 | 0.34% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1882.64 | 1882.64 | 1860.70 | 1871.87 | 0.83% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 1987.53 | 1987.53 | 1985.80 | 1985.80 | -0.09% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 80553.00 | 80782.00 | 80477.00 | 80716.00 | 0.31% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2334.13 | 2338.40 | 2331.20 | 2336.35 | 0.10% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 2110.42 | 2110.42 | 2029.90 | 2036.90 | 0.28% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 35560.00 | 35780.00 | 35530.00 | 35760.00 | 0.53% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1827.70 | 1835.20 | 1827.10 | 1827.91 | 0.01% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1868.00 | 1874.00 | 1868.00 | 1871.00 | 0.16% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 2952.00 | 2952.00 | 2949.00 | 2952.00 | 0.00% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3532.00 | 3532.00 | 3501.00 | 3517.00 | -0.42% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 5319.00 | 5384.00 | 5319.00 | 5357.00 | 0.71% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 1979.52 | 1986.50 | 1979.52 | 1985.01 | 0.28% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 13220.00 | 13220.00 | 13120.00 | 13190.00 | -0.23% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3968.00 | 3968.00 | 3965.00 | 3967.00 | -0.03% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5091.00 | 5091.00 | 5000.00 | 5004.00 | -1.71% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5489.00 | 5489.00 | 5485.00 | 5485.00 | -0.07% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 35140.00 | 35140.00 | 34950.00 | 35060.00 | -0.26% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 464000.00 | 464600.00 | 460500.00 | 460800.00 | -1.09% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 234800.00 | 235300.00 | 234030.00 | 234230.00 | -0.46% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 48998.00 | 48998.00 | 48661.00 | 48727.00 | 0.14% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 45118.00 | 45163.00 | 45118.00 | 45163.00 | 0.10% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1494.00 | 1508.00 | 1472.00 | 1499.00 | 0.33% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1894.00 | 1927.00 | 1838.00 | 1850.00 | -2.32% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 18700.00 | 18890.00 | 18020.00 | 18620.00 | -0.43% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 50450.00 | 51370.00 | 49450.00 | 49950.00 | -0.99% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1671.00 | 1729.00 | 1600.00 | 1714.00 | 2.57% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 143.70 | 143.70 | 140.00 | 142.90 | -0.56% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 234.80 | 238.40 | 232.50 | 235.70 | 0.38% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 172.20 | 175.40 | 168.60 | 169.10 | -0.59% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 16970.00 | 17780.00 | 16960.00 | 17330.00 | 2.12% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 103890.00 | 105130.00 | 103260.00 | 103910.00 | 0.02% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 11570.00 | 11860.00 | 11380.00 | 11620.00 | -0.26% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2482.00 | 2482.00 | 2461.00 | 2474.00 | -0.32% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 3558.00 | 3600.00 | 3509.00 | 3567.00 | 0.25% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 641.10 | 680.00 | 630.10 | 664.30 | 3.62% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 287.40 | 298.00 | 287.40 | 295.80 | 2.92% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2805.00 | 2897.00 | 2805.00 | 2880.00 | 2.67% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 664.80 | 678.90 | 619.80 | 644.70 | -3.02% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 21800.00 | 22070.00 | 21590.00 | 21800.00 | 0.00% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 19980.00 | 20400.00 | 19900.00 | 20230.00 | 2.53% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2500.00 | 2513.00 | 2478.00 | 2506.00 | 0.24% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1753.00 | 1788.00 | 1753.00 | 1788.00 | 2.00% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 536.50 | 550.00 | 529.90 | 538.40 | 0.35% | AI Prediction |
| KRNV-M | Kardan N.V. | Industrial Services | 3.10 | 3.10 | 3.00 | 3.00 | -3.23% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 9170.00 | 9426.00 | 9050.00 | 9142.00 | -0.15% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4058.30 | 4062.61 | 4048.00 | 4062.28 | 0.10% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 24650.00 | 24930.00 | 24650.00 | 24930.00 | 1.14% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 31770.00 | 32080.00 | 31600.00 | 31660.00 | 0.32% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 9597.32 | 9597.32 | 9555.00 | 9595.00 | -0.02% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4118.61 | 4119.80 | 4115.64 | 4118.00 | -0.01% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4240.36 | 4240.36 | 4238.81 | 4239.69 | -0.02% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 35230.00 | 35480.00 | 35230.00 | 35260.00 | 0.86% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4441.93 | 4441.93 | 4434.95 | 4434.95 | -0.16% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 69630.00 | 69630.00 | 67740.00 | 67920.00 | -2.46% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 29160.00 | 29160.00 | 28200.00 | 28330.00 | -2.85% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 10390.00 | 10390.00 | 10190.00 | 10240.00 | -1.44% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 3234.00 | 3314.00 | 3234.00 | 3313.00 | 2.44% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 348.30 | 359.60 | 348.30 | 358.90 | 3.04% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 4880.00 | 5030.00 | 4880.00 | 4975.00 | 1.95% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 13150.00 | 13150.00 | 13140.00 | 13140.00 | -0.08% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 51820.00 | 51820.00 | 51770.00 | 51780.00 | -0.08% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 40850.00 | 40850.00 | 40560.00 | 40560.00 | -0.71% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 3434.00 | 3510.00 | 3426.00 | 3470.00 | 1.05% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 20540.00 | 20650.00 | 20540.00 | 20650.00 | 0.54% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 13800.00 | 13800.00 | 13790.00 | 13790.00 | -0.07% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 53450.00 | 53450.00 | 53330.00 | 53330.00 | -0.22% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 82880.00 | 82930.00 | 82880.00 | 82930.00 | 0.06% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 7466.00 | 7476.00 | 7447.00 | 7467.00 | 0.01% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 23920.00 | 23920.00 | 23920.00 | 23920.00 | 0.00% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3650.87 | 3650.87 | 3630.35 | 3650.47 | -0.01% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 11380.00 | 11490.00 | 11380.00 | 11460.00 | 0.70% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 10560.00 | 10620.00 | 10560.00 | 10620.00 | 0.57% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2840.00 | 2840.00 | 2798.00 | 2807.00 | -1.16% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 46590.00 | 47040.00 | 46590.00 | 46880.00 | 0.62% | AI Prediction |
| KSM.F130 | KSM ETF (4D) STOXX Europe 600 Health Care Units | Miscellaneous | 46630.00 | 46630.00 | 46500.00 | 46570.00 | -0.13% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 21940.00 | 21940.00 | 21640.00 | 21710.00 | -1.05% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 52390.00 | 52400.00 | 52390.00 | 52400.00 | 0.02% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 77140.00 | 77140.00 | 76580.00 | 76630.00 | -0.66% | AI Prediction |
| KSM.F135 | KSM ETF (4D) Swiss Market Units | Miscellaneous | 57380.00 | 57380.00 | 56850.00 | 56870.00 | -0.89% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1750.00 | 1809.00 | 1750.00 | 1809.00 | 3.37% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 12340.00 | 12390.00 | 12340.00 | 12380.00 | 0.32% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 5990.00 | 6043.00 | 5990.00 | 6043.00 | 0.88% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 1840.84 | 1879.00 | 1827.00 | 1866.24 | 1.38% | AI Prediction |
| KSM.F140 | KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged Units | Miscellaneous | 20240.00 | 20240.00 | 20200.00 | 20200.00 | -0.20% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 14140.00 | 14200.00 | 14140.00 | 14196.00 | 0.40% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 30470.00 | 30750.00 | 30470.00 | 30690.00 | 0.72% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 11360.00 | 11360.00 | 11310.00 | 11310.00 | -0.44% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4218.30 | 4218.30 | 4214.93 | 4216.89 | -0.03% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 10420.00 | 10420.00 | 10420.00 | 10420.00 | 0.00% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2790.44 | 2792.62 | 2790.44 | 2792.62 | 0.08% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 35040.00 | 35100.00 | 35040.00 | 35090.00 | 0.14% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 5471.00 | 5471.00 | 5335.00 | 5335.00 | -2.49% | AI Prediction |
| KSM.F153 | KSM ETF (00) Tel Gov Short Shekel 5+ Units | Miscellaneous | 5678.00 | 5678.76 | 5678.00 | 5678.76 | 0.01% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 3984.70 | 3986.29 | 3984.70 | 3986.29 | 0.04% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 31570.00 | 31570.00 | 31350.00 | 31350.00 | -0.70% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 9691.00 | 9691.00 | 9605.00 | 9605.00 | -0.89% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 60940.00 | 60940.00 | 60500.00 | 60640.00 | -0.49% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17666.00 | 17756.00 | 17666.00 | 17727.00 | 0.35% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 16520.00 | 16520.00 | 16350.00 | 16350.00 | -1.03% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6527.00 | 6558.00 | 6527.00 | 6558.00 | 0.47% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2363.00 | 2363.00 | 2341.00 | 2355.00 | -0.34% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 8559.00 | 8594.00 | 8559.00 | 8570.00 | 0.13% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 4609.00 | 4609.00 | 4588.00 | 4596.00 | -0.28% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4362.37 | 4362.70 | 4359.89 | 4360.94 | -0.08% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4285.51 | 4289.51 | 4281.00 | 4283.60 | -0.04% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 11815.00 | 11885.00 | 11815.00 | 11849.00 | 0.29% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 16578.00 | 16639.00 | 16578.00 | 16639.00 | 0.37% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 2105.53 | 2118.50 | 2105.53 | 2112.48 | 0.33% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4072.64 | 4076.43 | 4067.66 | 4067.66 | -0.12% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 11900.00 | 11910.00 | 11840.00 | 11880.00 | -0.17% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2143.00 | 2143.00 | 2108.00 | 2117.00 | -1.21% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 3781.00 | 3781.00 | 3652.00 | 3684.00 | -4.21% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 27540.00 | 27540.00 | 27310.00 | 27320.00 | -0.80% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 45020.00 | 45500.00 | 45020.00 | 45210.00 | 0.42% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 20750.00 | 21070.00 | 20750.00 | 21070.00 | 1.54% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 24390.00 | 24430.00 | 24060.00 | 24230.00 | -0.66% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4363.74 | 4365.59 | 4361.01 | 4361.06 | -0.06% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 5597.00 | 5683.00 | 5597.00 | 5661.00 | 1.14% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4394.84 | 4397.07 | 4388.90 | 4390.01 | -0.11% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 49070.00 | 49070.00 | 48450.00 | 48570.00 | -1.02% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4213.62 | 4213.62 | 4204.46 | 4204.51 | -0.22% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 23400.00 | 23490.00 | 23380.00 | 23410.00 | 0.04% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4430.05 | 4435.50 | 4430.05 | 4434.95 | 0.11% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 5201.00 | 5249.00 | 5159.00 | 5205.00 | 0.08% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 3107.37 | 3164.00 | 3001.00 | 3027.95 | -2.56% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 20830.00 | 21040.00 | 20810.00 | 20830.00 | 0.00% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 5800.00 | 5880.00 | 5800.00 | 5880.00 | 1.38% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 6966.00 | 6966.00 | 6932.00 | 6963.00 | -0.04% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4083.00 | 4083.00 | 4038.00 | 4060.00 | -0.56% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1196.68 | 1198.00 | 1195.45 | 1196.97 | 0.02% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1308.13 | 1308.70 | 1306.73 | 1307.07 | -0.08% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4040.30 | 4044.00 | 4034.00 | 4034.00 | -0.16% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4169.58 | 4171.30 | 4169.58 | 4171.30 | 0.04% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4496.29 | 4497.08 | 4492.00 | 4494.58 | -0.04% | AI Prediction |
| KSM.F22 | KSM ETF (4D) STOXX Europe MID 200 Units | Miscellaneous | 2420.00 | 2420.00 | 2403.00 | 2410.00 | -0.41% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4556.12 | 4556.65 | 4553.70 | 4556.65 | 0.01% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4401.41 | 4401.61 | 4401.41 | 4401.61 | 0.00% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4703.20 | 4703.20 | 4688.14 | 4689.00 | -0.30% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 5982.00 | 5982.00 | 5879.00 | 5883.00 | -1.65% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 9905.00 | 9905.00 | 9760.00 | 9760.00 | -1.46% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4442.77 | 4442.77 | 4436.73 | 4436.89 | -0.13% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 2904.00 | 2925.00 | 2904.00 | 2925.00 | 0.72% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5641.00 | 5644.00 | 5613.00 | 5643.00 | 0.04% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1717.00 | 1717.00 | 1707.00 | 1708.00 | -0.52% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 2914.00 | 2968.00 | 2914.00 | 2968.00 | 1.85% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5404.00 | 5405.00 | 5355.00 | 5366.00 | -0.70% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 2984.00 | 3062.00 | 2984.00 | 3062.00 | 2.61% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4330.00 | 4335.00 | 4330.00 | 4332.00 | 0.05% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 7537.00 | 7644.00 | 7537.00 | 7644.00 | 1.42% | AI Prediction |
| KSM.F240 | KSM ETF (4D) MSCI China ETF | Miscellaneous | 4115.00 | 4115.00 | 4092.00 | 4092.00 | -0.56% | AI Prediction |
| KSM.F26 | KSM ETF (00) Short Tel Bond-20 CPI Linked (574) IL | Miscellaneous | 255.10 | 256.10 | 255.10 | 256.10 | 0.39% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 558.90 | 558.90 | 543.80 | 545.50 | -2.40% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3487.00 | 3487.00 | 3476.00 | 3478.00 | -0.26% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4675.82 | 4675.82 | 4670.07 | 4670.16 | -0.12% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 8010.00 | 8010.00 | 7960.00 | 7971.00 | -0.49% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 103800.00 | 106700.00 | 103800.00 | 106540.00 | 2.64% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2667.48 | 2668.02 | 2666.81 | 2666.95 | -0.02% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 2958.73 | 2958.73 | 2958.00 | 2958.00 | -0.02% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3554.79 | 3554.79 | 3553.35 | 3553.50 | -0.04% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6499.86 | 6526.04 | 6499.86 | 6523.05 | 0.36% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4534.88 | 4534.88 | 4533.57 | 4534.06 | -0.02% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3841.03 | 3847.99 | 3819.35 | 3840.51 | -0.01% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 3972.96 | 3994.49 | 3967.65 | 3973.03 | 0.00% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3757.23 | 3758.86 | 3755.26 | 3756.27 | -0.03% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3135.18 | 3136.92 | 3135.18 | 3136.81 | 0.05% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 4949.00 | 5147.00 | 4949.00 | 5139.00 | 3.84% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4322.00 | 4328.20 | 4317.84 | 4321.41 | -0.06% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 3300.00 | 3307.99 | 3278.00 | 3278.97 | -0.13% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 17360.00 | 17360.00 | 17330.00 | 17330.00 | -0.17% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1350.80 | 1353.11 | 1350.80 | 1353.11 | 0.17% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 5036.00 | 5055.00 | 5036.00 | 5055.00 | 0.38% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 77940.00 | 77940.00 | 77000.00 | 77140.00 | -1.20% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7998.00 | 8003.00 | 7985.00 | 7989.00 | -0.11% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 7420.00 | 7445.00 | 7407.00 | 7430.00 | 0.13% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 10950.00 | 11110.00 | 10920.00 | 10920.00 | -0.27% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 14920.00 | 15040.00 | 14750.00 | 14780.00 | -0.94% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 83830.00 | 85260.00 | 83830.00 | 85200.00 | 1.63% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 5039.80 | 5046.00 | 5037.95 | 5038.10 | -0.03% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 37910.00 | 38420.00 | 37910.00 | 38360.00 | 1.19% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 11350.00 | 11386.00 | 11300.00 | 11342.00 | 0.57% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8308.00 | 8308.00 | 8271.00 | 8295.00 | -0.16% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3825.70 | 3825.70 | 3813.03 | 3814.81 | -0.28% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 8496.00 | 8549.00 | 8418.00 | 8515.00 | 0.22% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 14220.00 | 14280.00 | 14100.00 | 14220.00 | 0.78% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 13730.00 | 13730.00 | 13720.00 | 13730.00 | 0.00% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 4615.00 | 4619.00 | 4615.00 | 4619.00 | 0.09% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 2704.00 | 2710.00 | 2704.00 | 2710.00 | 0.52% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 36420.00 | 36810.00 | 36300.00 | 36490.00 | 0.19% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 38350.00 | 38700.00 | 38260.00 | 38600.00 | 1.10% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 4772.00 | 4809.00 | 4738.00 | 4759.00 | 0.44% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 24000.00 | 24000.00 | 23990.00 | 23990.00 | -0.04% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 74140.00 | 76200.00 | 73970.00 | 76120.00 | 2.67% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 16780.00 | 16780.00 | 16600.00 | 16630.00 | -0.89% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 24090.00 | 24160.00 | 24000.00 | 24030.00 | -0.66% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6575.00 | 6575.00 | 6525.00 | 6534.00 | -0.62% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 21090.00 | 21090.00 | 20780.00 | 20850.00 | -1.14% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 734.52 | 744.00 | 727.20 | 739.83 | 0.72% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15456.00 | 15464.00 | 15456.00 | 15464.00 | 0.05% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3822.99 | 3823.83 | 3822.59 | 3823.62 | 0.02% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 16691.00 | 16730.00 | 16691.00 | 16709.00 | 0.11% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1565.00 | 1570.00 | 1564.00 | 1569.00 | 0.26% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 3309.00 | 3309.00 | 3299.00 | 3299.00 | -0.30% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 1093.00 | 1106.00 | 1088.00 | 1090.00 | -0.27% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 16203.00 | 16203.00 | 16199.00 | 16199.00 | -0.02% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 21600.00 | 21600.00 | 21410.00 | 21520.00 | 0.09% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2360.00 | 2365.00 | 2356.00 | 2358.00 | -0.08% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1400.00 | 1406.00 | 1400.00 | 1403.00 | 0.21% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 1968.00 | 1968.00 | 1930.00 | 1947.00 | -1.07% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 121.66 | 122.11 | 121.62 | 121.67 | 0.01% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4323.10 | 4323.91 | 4318.60 | 4318.60 | -0.10% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 38350.00 | 38670.00 | 38320.00 | 38470.00 | 0.34% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 1220.00 | 1273.00 | 1211.00 | 1250.00 | 4.78% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 882.00 | 907.60 | 881.00 | 897.20 | 1.72% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 9940.00 | 9940.00 | 9865.00 | 9940.00 | 0.00% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 1910.00 | 1939.00 | 1871.00 | 1878.00 | -1.68% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1998.00 | 1998.00 | 1762.00 | 1799.00 | -5.32% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 537.20 | 537.20 | 527.80 | 530.80 | -1.19% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 474.00 | 474.00 | 471.40 | 473.80 | -0.04% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 60900.00 | 62140.00 | 60630.00 | 61300.00 | 0.66% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1329.00 | 1349.00 | 1329.00 | 1331.00 | 0.15% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 2259.00 | 2309.00 | 2251.00 | 2278.00 | 0.84% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 139.10 | 141.00 | 139.10 | 139.90 | -1.69% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 1204.00 | 1213.00 | 1150.00 | 1154.00 | -4.15% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 418.10 | 418.10 | 388.30 | 394.20 | -5.72% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 1207.00 | 1230.00 | 1207.00 | 1215.00 | 0.66% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 550.00 | 550.00 | 520.00 | 521.50 | 1.58% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 7455.00 | 7738.00 | 7455.00 | 7738.00 | 3.52% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 3088.00 | 3088.00 | 2915.00 | 2991.00 | -0.13% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 469.20 | 474.90 | 469.20 | 473.70 | 0.96% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 2890.00 | 2950.00 | 2855.00 | 2890.00 | 0.00% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1638.00 | 1638.00 | 1498.00 | 1522.00 | 0.13% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 6381.00 | 6440.00 | 6381.00 | 6417.00 | 0.56% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 66.20 | 71.00 | 66.00 | 70.10 | 5.89% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 705.00 | 705.00 | 685.20 | 689.30 | -0.14% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1582.00 | 1627.00 | 1540.00 | 1545.00 | -2.34% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 33700.00 | 33700.00 | 33050.00 | 33390.00 | -0.09% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1576.00 | 1607.00 | 1562.00 | 1600.00 | 2.24% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 940.00 | 940.00 | 931.00 | 936.50 | -0.01% | AI Prediction |
| MGIC | Magic Software Enterprises Ltd. | Technology Services | 8738.00 | 8876.00 | 8625.00 | 8709.00 | -0.33% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 36080.00 | 36490.00 | 34700.00 | 36290.00 | -0.11% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 936.10 | 941.80 | 920.00 | 929.60 | -0.69% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 89.20 | 94.60 | 87.40 | 90.00 | 0.90% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 129.60 | 129.60 | 116.30 | 119.90 | -4.08% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 44000.00 | 44850.00 | 43910.00 | 44600.00 | 1.23% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1522.00 | 1525.00 | 1522.00 | 1525.00 | 0.20% | AI Prediction |
| MLSR | Melisron Limited | Finance | 44900.00 | 45370.00 | 43950.00 | 44000.00 | -2.00% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 26460.00 | 26710.00 | 26150.00 | 26420.00 | -0.15% | AI Prediction |
| MLTM | Malam-Team Ltd. | Technology Services | 13900.00 | 14160.00 | 13850.00 | 14100.00 | 1.44% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 38660.00 | 39550.00 | 38530.00 | 39540.00 | 2.89% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 2623.00 | 2672.00 | 2582.00 | 2664.00 | 2.46% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1604.00 | 1678.00 | 1604.00 | 1666.00 | 3.87% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 246.80 | 249.40 | 244.30 | 244.40 | -0.97% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 10940.00 | 10950.00 | 10900.00 | 10900.00 | -0.46% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5824.38 | 5827.27 | 5820.31 | 5823.92 | -0.01% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 5925.59 | 5925.99 | 5919.00 | 5919.05 | -0.11% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 10790.00 | 10810.00 | 10750.00 | 10760.00 | -0.65% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 12270.00 | 12280.00 | 12160.00 | 12190.00 | -0.89% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 11900.00 | 11910.00 | 11750.00 | 11750.00 | -1.76% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 12010.00 | 12360.00 | 12010.00 | 12340.00 | 2.75% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 10970.00 | 11080.00 | 10960.00 | 11070.00 | 1.28% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 10550.00 | 10670.00 | 10540.00 | 10580.00 | -0.09% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 10640.00 | 10780.00 | 10640.00 | 10780.00 | 1.32% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1436.00 | 1451.00 | 1417.00 | 1440.00 | 0.28% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 50.20 | 50.20 | 50.20 | 50.20 | 0.00% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 816.80 | 825.60 | 800.60 | 814.80 | -0.24% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 276.00 | 276.00 | 240.50 | 244.10 | -9.49% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 5220.00 | 5417.00 | 5208.00 | 5417.00 | 3.12% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 105.30 | 105.30 | 105.30 | 105.30 | 0.00% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 514.00 | 515.00 | 510.20 | 513.90 | 1.26% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 965.00 | 1041.00 | 965.00 | 1025.00 | 6.22% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1695.00 | 1696.00 | 1679.00 | 1688.00 | -0.41% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 72.40 | 75.70 | 72.40 | 74.70 | 3.18% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 12560.00 | 12800.00 | 12540.00 | 12720.00 | 1.11% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 401.83 | 402.58 | 401.83 | 402.58 | 0.19% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1645.00 | 1667.00 | 1637.00 | 1647.00 | 0.12% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1865.00 | 1925.00 | 1865.00 | 1916.00 | 2.73% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 19720.00 | 19780.00 | 19180.00 | 19290.00 | -3.21% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 3961.00 | 4006.00 | 3961.00 | 4006.00 | 1.14% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3733.00 | 3735.00 | 3732.00 | 3735.00 | 0.05% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 102.70 | 103.00 | 102.50 | 102.86 | 0.16% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 450.18 | 450.18 | 449.46 | 449.52 | -0.15% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 406.77 | 407.10 | 406.77 | 406.84 | 0.02% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 472.49 | 472.49 | 472.20 | 472.22 | -0.06% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 443.70 | 444.31 | 443.70 | 444.16 | 0.10% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 397.15 | 399.32 | 397.15 | 397.17 | 0.01% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 432.54 | 432.67 | 432.28 | 432.29 | -0.06% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 442.33 | 442.33 | 442.00 | 442.00 | -0.07% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 456.65 | 456.65 | 455.88 | 455.95 | -0.15% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 5949.00 | 6023.00 | 5949.00 | 5980.00 | 0.52% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3546.00 | 3546.00 | 3522.00 | 3522.00 | -0.68% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2513.00 | 2513.00 | 2462.00 | 2463.00 | -1.99% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3591.00 | 3591.00 | 3577.00 | 3582.00 | -0.25% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 256.94 | 257.87 | 256.94 | 257.48 | 0.21% | AI Prediction |
| MTF.F126 | MTF SAL (4D) Bloomberg US Analyst Recommendations Units | Miscellaneous | 2592.00 | 2592.00 | 2575.00 | 2575.00 | -0.66% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 3193.00 | 3193.00 | 3140.00 | 3158.00 | -1.10% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 1838.00 | 1861.00 | 1838.00 | 1851.00 | 0.71% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 399.25 | 399.25 | 398.33 | 399.06 | -0.05% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 3665.00 | 3723.00 | 3665.00 | 3714.00 | 1.34% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 2270.00 | 2278.00 | 2270.00 | 2273.00 | 0.13% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 3102.00 | 3105.00 | 3093.00 | 3094.00 | -0.26% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 351.99 | 351.99 | 351.65 | 351.65 | -0.10% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 5184.00 | 5261.00 | 5184.00 | 5253.00 | 1.14% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 5740.00 | 5766.00 | 5680.00 | 5717.00 | 0.00% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 731.20 | 738.30 | 730.40 | 730.50 | -0.10% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 6032.00 | 6100.00 | 6032.00 | 6088.00 | 0.93% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 431.76 | 431.76 | 431.69 | 431.70 | -0.01% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9425.00 | 9500.00 | 9402.00 | 9500.00 | 0.32% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 14950.00 | 15010.00 | 14800.00 | 14840.00 | -0.80% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 7650.00 | 7717.00 | 7650.00 | 7717.00 | 0.88% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 2924.00 | 2960.00 | 2924.00 | 2955.00 | 1.06% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 5266.00 | 5266.00 | 5217.00 | 5217.00 | -0.93% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 4929.00 | 4956.00 | 4916.00 | 4951.00 | 0.45% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7267.00 | 7281.00 | 7267.00 | 7281.00 | 0.19% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 507.95 | 508.55 | 507.67 | 507.78 | -0.03% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 14730.00 | 14730.00 | 14610.00 | 14610.00 | -0.81% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5560.00 | 5560.00 | 5542.00 | 5546.00 | -0.25% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 7444.00 | 7467.00 | 7430.00 | 7467.00 | 0.31% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4458.00 | 4486.00 | 4458.00 | 4477.00 | 0.43% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 6023.00 | 6037.00 | 6004.00 | 6006.00 | -0.28% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 5861.00 | 5861.00 | 5820.00 | 5834.00 | -0.66% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 508.83 | 508.96 | 507.70 | 507.79 | -0.20% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 9251.00 | 9274.00 | 9247.00 | 9265.00 | 0.15% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7600.00 | 7663.00 | 7600.00 | 7663.00 | 0.83% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3359.00 | 3392.00 | 3359.00 | 3392.00 | 0.98% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 3606.00 | 3700.00 | 3606.00 | 3658.00 | 1.44% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 5208.00 | 5208.00 | 5144.00 | 5144.00 | -1.23% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 6259.00 | 6268.00 | 6257.00 | 6258.00 | -0.02% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 5138.00 | 5196.00 | 5138.00 | 5196.00 | 1.13% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 12050.00 | 12050.00 | 11920.00 | 11950.00 | -0.83% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3401.00 | 3427.00 | 3401.00 | 3425.00 | 0.71% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 503.54 | 503.92 | 502.35 | 502.55 | -0.20% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 5924.00 | 5924.00 | 5834.00 | 5855.00 | 0.24% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 4575.00 | 4575.00 | 4542.00 | 4545.00 | -0.66% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 8783.00 | 8789.00 | 8721.00 | 8738.00 | -0.96% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 4097.00 | 4097.00 | 4010.00 | 4029.00 | -1.66% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 518.27 | 518.35 | 517.93 | 518.16 | -0.02% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 381.81 | 381.81 | 381.48 | 381.80 | -0.00% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 14380.00 | 14380.00 | 14320.00 | 14380.00 | 0.00% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 2328.00 | 2330.00 | 2285.00 | 2286.00 | -1.55% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1540.00 | 1560.00 | 1534.00 | 1534.00 | -0.39% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 3966.00 | 3966.00 | 3898.00 | 3904.00 | -1.56% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3319.00 | 3319.00 | 3278.00 | 3308.00 | -0.33% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8789.00 | 8789.00 | 8789.00 | 8789.00 | 0.00% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 1670.00 | 1694.00 | 1647.00 | 1655.00 | -0.30% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 2218.00 | 2218.00 | 2182.00 | 2183.00 | -0.95% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4112.00 | 4153.00 | 4112.00 | 4153.00 | 1.00% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 1199.00 | 1211.00 | 1199.00 | 1203.00 | 0.33% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 420.78 | 421.39 | 420.50 | 420.73 | -0.01% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 489.08 | 489.45 | 487.95 | 488.25 | -0.17% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 450.86 | 450.86 | 450.40 | 450.40 | -0.10% | AI Prediction |
| MTF.F84 | MTF Sal (4A) TA-125 Fossil Free ETF | Miscellaneous | 3906.00 | 3947.00 | 3906.00 | 3940.00 | 0.87% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 3089.00 | 3094.00 | 3073.00 | 3073.00 | -0.52% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 411.30 | 411.30 | 411.15 | 411.26 | -0.01% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 485.60 | 488.00 | 473.50 | 487.90 | 0.47% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2497.00 | 2497.00 | 2445.00 | 2457.00 | -1.60% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 5676.00 | 5683.00 | 5646.00 | 5648.00 | -1.17% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 10030.00 | 10030.00 | 9925.00 | 9925.00 | -1.05% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 508.61 | 508.61 | 508.46 | 508.46 | -0.03% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 6045.00 | 6100.00 | 6041.00 | 6088.00 | 0.71% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 503.48 | 503.48 | 503.40 | 503.47 | -0.00% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 785.80 | 804.50 | 718.00 | 722.90 | -8.00% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2000.00 | 2018.00 | 1984.00 | 1999.00 | -0.05% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 391.00 | 406.00 | 388.40 | 389.30 | -0.43% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 14790.00 | 15040.00 | 14730.00 | 15030.00 | 1.62% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1608.00 | 1642.00 | 1585.00 | 1608.00 | 0.31% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 42.70 | 43.70 | 42.70 | 43.40 | 1.64% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 23790.00 | 24470.00 | 23680.00 | 24470.00 | 3.16% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 5353.00 | 5472.00 | 5347.00 | 5376.00 | 0.43% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2676.00 | 2725.00 | 2676.00 | 2696.00 | 0.75% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 36500.00 | 36930.00 | 36380.00 | 36870.00 | 0.74% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 952.30 | 952.30 | 912.70 | 929.60 | -2.38% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 14610.00 | 15000.00 | 14520.00 | 14910.00 | 2.05% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 221.30 | 221.50 | 216.20 | 218.50 | -1.27% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 703.00 | 755.00 | 703.00 | 720.50 | -0.54% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 1230.00 | 1328.00 | 1230.00 | 1261.00 | 2.52% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 16830.00 | 17220.00 | 16780.00 | 17100.00 | 1.60% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 251.00 | 256.50 | 250.00 | 254.20 | 1.27% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 26220.00 | 26990.00 | 25840.00 | 26400.00 | 1.15% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 1465.00 | 1514.00 | 1465.00 | 1499.00 | 2.32% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 131.10 | 133.30 | 130.70 | 131.30 | 0.15% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 128250.00 | 129270.00 | 126560.00 | 129050.00 | 1.63% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 10860.00 | 11120.00 | 10860.00 | 11040.00 | 1.66% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1912.00 | 1959.00 | 1905.00 | 1905.00 | -0.37% | AI Prediction |
| NXFR.M | NextFerm Technologies Ltd. | Consumer Non-Durables | 2020.00 | 2020.00 | 2000.00 | 2001.00 | -0.94% | AI Prediction |
| NXGN | Nextgen Biomed Ltd | Health Technology | 64.90 | 64.90 | 57.20 | 59.20 | -8.78% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 24700.00 | 25200.00 | 24530.00 | 25200.00 | 2.31% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 768.30 | 791.90 | 765.00 | 771.40 | 0.40% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 17750.00 | 19190.00 | 17630.00 | 18690.00 | 5.30% | AI Prediction |
| OMCN | Omer Construction And Engineering Ltd | Industrial Services | 1308.00 | 1340.00 | 1308.00 | 1318.00 | 0.76% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 9640.00 | 9755.00 | 9436.00 | 9656.00 | 0.17% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 389.30 | 405.00 | 389.30 | 403.40 | 3.62% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 7602.00 | 7868.00 | 7594.00 | 7700.00 | 1.29% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 416.60 | 428.00 | 416.60 | 423.10 | 1.56% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 38230.00 | 38440.00 | 37600.00 | 37920.00 | -1.61% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 157.50 | 157.50 | 142.80 | 146.60 | -2.27% | AI Prediction |
| ORBI | Orbit Technologies Ltd | Electronic Technology | 4234.00 | 4298.00 | 4130.00 | 4231.00 | -0.07% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2877.00 | 2921.00 | 2870.00 | 2901.00 | 0.83% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 106.60 | 108.40 | 106.20 | 107.80 | 1.13% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 1070.00 | 1119.00 | 1070.00 | 1092.00 | -4.38% | AI Prediction |
| ORNP | Orion Retail Properties Ltd. | Commercial Services | 270.40 | 277.30 | 268.00 | 270.20 | -0.07% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 1729.00 | 1886.00 | 1729.00 | 1884.00 | -0.11% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 921.80 | 951.40 | 921.80 | 931.00 | 1.00% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 599.00 | 600.00 | 580.00 | 581.00 | -3.01% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 7713.00 | 7887.00 | 7713.00 | 7887.00 | 2.26% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 75260.00 | 78540.00 | 75260.00 | 78000.00 | 2.98% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1526.00 | 1533.00 | 1490.00 | 1490.00 | -1.26% | AI Prediction |
| PEN | Peninsula Group Ltd. | Process Industries | 358.00 | 359.90 | 349.00 | 354.50 | -0.98% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 2959.00 | 3012.00 | 2959.00 | 2985.00 | 0.88% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 13970.00 | 14430.00 | 13870.00 | 14410.00 | 3.97% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 2054.00 | 2054.00 | 2054.00 | 2054.00 | 0.00% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 4485.00 | 4485.00 | 4485.00 | 4485.00 | 0.00% | AI Prediction |
| PLAZ-L | Plaza Centers N.V. | Finance | 164.80 | 164.80 | 164.80 | 164.80 | 0.00% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 659.90 | 659.90 | 634.80 | 634.80 | -3.80% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 5820.00 | 5937.00 | 5820.00 | 5917.00 | 1.67% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 18950.00 | 18950.00 | 18830.00 | 18880.00 | 0.64% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 995.60 | 1058.00 | 995.60 | 1031.00 | 3.56% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 655.60 | 660.00 | 653.70 | 658.60 | 0.46% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 244.90 | 246.00 | 218.00 | 222.80 | -9.02% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 157.80 | 162.00 | 143.90 | 148.60 | -0.73% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7657.00 | 7883.00 | 7632.00 | 7883.00 | 3.36% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 1060.00 | 1102.00 | 1055.00 | 1096.00 | 5.38% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 6019.00 | 6019.00 | 6000.00 | 6010.00 | -0.13% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.20 | 1.20 | 1.10 | 1.20 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 605.00 | 669.00 | 605.00 | 639.10 | 5.64% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 2116.00 | 2215.00 | 2100.00 | 2111.00 | -0.24% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 471.30 | 471.30 | 471.30 | 471.30 | 0.00% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1446.00 | 1449.00 | 1422.00 | 1445.00 | -0.07% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2305.00 | 2314.00 | 2300.00 | 2307.00 | 0.09% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 16860.00 | 17020.00 | 16720.00 | 16860.00 | 0.00% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 23800.00 | 24120.00 | 23000.00 | 23750.00 | -3.06% | AI Prediction |
| PSRX | Psyrex CNS Bio-Tech Ltd. | Health Technology | 92.00 | 96.10 | 88.00 | 88.30 | -4.02% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 42360.00 | 42750.00 | 41430.00 | 41870.00 | -1.16% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 186.00 | 191.20 | 186.00 | 189.90 | 2.10% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3789.00 | 3846.00 | 3784.00 | 3829.00 | 1.06% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 49.00 | 49.00 | 43.90 | 44.70 | 12.31% | AI Prediction |
| PULS | Pulsenmore Ltd. | Technology Services | 1865.00 | 1886.00 | 1750.00 | 1808.00 | -3.06% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 65950.00 | 66400.00 | 62150.00 | 62880.00 | -4.00% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 713.30 | 713.30 | 691.90 | 713.30 | 0.00% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 551.00 | 551.00 | 529.40 | 538.70 | -0.81% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 500.00 | 506.80 | 485.70 | 491.40 | -1.72% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 693.90 | 693.90 | 693.70 | 693.90 | 1.25% | AI Prediction |
| RAYG-M | RAY TLV GROUP LTD | Commercial Services | 75.00 | 80.90 | 75.00 | 76.70 | 2.27% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1123.00 | 1123.00 | 1081.00 | 1110.00 | -0.18% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 1050.00 | 1050.00 | 1047.00 | 1047.00 | 6.95% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 93.50 | 94.00 | 91.00 | 91.60 | -2.03% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 5173.00 | 5173.00 | 5111.00 | 5151.00 | -0.43% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2881.00 | 2900.00 | 2870.00 | 2890.00 | 0.17% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4494.00 | 4671.00 | 4425.00 | 4456.00 | -0.85% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 36760.00 | 36830.00 | 35910.00 | 36230.00 | -1.39% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1313.00 | 1344.00 | 1296.00 | 1311.00 | -0.15% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 10350.00 | 10650.00 | 10350.00 | 10600.00 | 2.42% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 61.20 | 61.20 | 58.00 | 59.30 | -3.10% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 8949.00 | 9037.00 | 8813.00 | 8847.00 | -1.14% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 8282.00 | 8301.00 | 7951.00 | 7958.00 | -3.91% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 3865.00 | 3869.00 | 3746.00 | 3830.00 | 0.26% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1589.00 | 1656.00 | 1571.00 | 1584.00 | -0.31% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Non-Energy Minerals | 96.50 | 97.60 | 88.00 | 90.60 | -3.92% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 5084.00 | 5302.00 | 4991.00 | 5000.00 | -1.65% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 25.00 | 25.00 | 25.00 | 25.00 | 8.70% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 29.90 | 29.90 | 28.40 | 29.70 | 5.69% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 3611.00 | 3660.00 | 3524.00 | 3541.00 | -1.94% | AI Prediction |
| RVL | Raval ICS Ltd. | Producer Manufacturing | 216.40 | 216.40 | 212.20 | 216.30 | -0.05% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 554.70 | 570.00 | 532.40 | 542.60 | -2.18% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 477.60 | 477.60 | 475.00 | 475.00 | -0.54% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 4198.00 | 4241.00 | 4164.00 | 4182.00 | 0.02% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 41690.00 | 42320.00 | 41680.00 | 41690.00 | 0.00% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 58.80 | 58.80 | 57.10 | 57.70 | 1.05% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 390.70 | 404.60 | 389.60 | 401.00 | 2.64% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 353.20 | 371.00 | 340.00 | 345.70 | -2.12% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 218.80 | 218.80 | 206.70 | 210.40 | -3.84% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 18810.00 | 19000.00 | 18220.00 | 18430.00 | -2.02% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 283.00 | 290.00 | 281.30 | 287.00 | 1.41% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 799.20 | 804.60 | 799.20 | 799.50 | 0.04% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 640.50 | 644.00 | 639.00 | 640.90 | 0.06% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1980.00 | 2044.00 | 1916.00 | 1946.00 | -1.72% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 156.30 | 159.80 | 150.00 | 151.40 | -3.13% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1674.00 | 1674.00 | 1653.00 | 1653.00 | -1.25% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 879.20 | 883.00 | 872.00 | 877.90 | -0.15% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2233.00 | 2248.00 | 2197.00 | 2239.00 | 0.27% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 1097.00 | 1151.00 | 1072.00 | 1110.00 | 1.19% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 2025.00 | 2048.00 | 2006.00 | 2020.00 | -0.25% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 536.40 | 536.40 | 531.00 | 531.00 | -1.01% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 1219.00 | 1225.00 | 1205.00 | 1215.00 | -0.33% | AI Prediction |
| SLCL | SILVER CASTLE HOLDINGS LTD | Health Technology | 867.00 | 867.00 | 801.00 | 823.20 | -3.63% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 1635.00 | 1737.00 | 1630.00 | 1690.00 | 3.36% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 157.70 | 157.70 | 157.70 | 157.70 | 0.00% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1509.00 | 1613.00 | 1509.00 | 1533.00 | 1.59% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 6549.00 | 6673.00 | 6527.00 | 6608.00 | 0.90% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 160.00 | 161.40 | 159.10 | 160.30 | -1.17% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 1611.00 | 1812.00 | 1611.00 | 1780.00 | 2.18% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 983.00 | 983.00 | 939.20 | 949.40 | -3.63% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 3800.00 | 3800.00 | 3602.00 | 3661.00 | -0.44% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 6353.00 | 6466.00 | 6324.00 | 6338.00 | -0.24% | AI Prediction |
| SOLT | SOLTERRA ENERGY LTD | Electronic Technology | 314.90 | 314.90 | 300.00 | 304.90 | -1.77% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 50.70 | 50.70 | 49.40 | 49.50 | -2.37% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 4334.00 | 4334.00 | 4266.00 | 4266.00 | -1.57% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 301.00 | 358.00 | 301.00 | 349.20 | 16.01% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 3326.00 | 3383.00 | 3223.00 | 3249.00 | -3.30% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2448.00 | 2448.00 | 2388.00 | 2415.00 | -1.35% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 358.40 | 358.40 | 345.90 | 346.00 | -1.37% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 558.90 | 564.50 | 558.90 | 559.20 | 0.05% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5703.00 | 5750.00 | 5460.00 | 5685.00 | -0.32% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 5100.00 | 5100.00 | 4779.00 | 4808.00 | 0.84% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 351.90 | 351.90 | 341.40 | 341.40 | -2.98% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 6719.00 | 6719.00 | 6630.00 | 6669.00 | -0.74% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 71.70 | 75.90 | 68.50 | 69.50 | -1.56% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 11000.00 | 11390.00 | 10970.00 | 11220.00 | 2.28% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 4340.00 | 4432.00 | 4340.00 | 4380.00 | 0.92% | AI Prediction |
| SUGT | Sugat Group Ltd. | Consumer Non-Durables | 2167.00 | 2167.00 | 2112.00 | 2114.00 | -0.33% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 218.90 | 218.90 | 180.00 | 204.10 | 7.42% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 11410.00 | 11540.00 | 11230.00 | 11300.00 | -0.53% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 16580.00 | 16710.00 | 16150.00 | 16460.00 | -0.72% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 5020.00 | 5020.00 | 5004.00 | 5004.00 | -0.32% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 3809.00 | 3858.00 | 3809.00 | 3851.00 | 1.37% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 407.89 | 408.32 | 407.62 | 407.62 | -0.07% | AI Prediction |
| TCH.F100 | Tachlit SAL (4D) STOXX Europe 600 | Miscellaneous | 2951.00 | 2951.00 | 2951.00 | 2951.00 | 0.00% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 770.40 | 772.40 | 770.40 | 771.90 | 0.19% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 11150.00 | 11150.00 | 11080.00 | 11090.00 | -0.54% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4236.30 | 4237.97 | 4230.96 | 4231.86 | -0.10% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 18470.00 | 18490.00 | 18470.00 | 18490.00 | 0.11% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6029.00 | 6042.00 | 5990.00 | 6004.00 | -0.92% | AI Prediction |
| TCH.F110 | Tachlit SAL (00) All-Bond-Floating Shekel IL | Miscellaneous | 3987.75 | 3987.75 | 3986.63 | 3986.63 | -0.03% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 8354.00 | 8354.00 | 8315.00 | 8337.00 | -0.20% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 887.40 | 888.50 | 887.00 | 887.60 | 0.02% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 8626.00 | 8810.00 | 8626.00 | 8810.00 | 2.13% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 21780.00 | 21800.00 | 21780.00 | 21800.00 | 0.09% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 3826.00 | 3827.00 | 3816.00 | 3825.00 | -0.03% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2266.00 | 2274.00 | 2266.00 | 2274.00 | 0.35% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 55670.00 | 55680.00 | 55120.00 | 55160.00 | -0.27% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 9187.00 | 9187.00 | 9165.00 | 9172.00 | -0.16% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 40600.00 | 40840.00 | 40600.00 | 40840.00 | 0.59% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 3130.00 | 3162.00 | 3113.00 | 3132.00 | 0.61% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3670.66 | 3673.38 | 3669.36 | 3670.68 | 0.00% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 626.60 | 626.90 | 626.60 | 626.90 | 0.05% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 432.21 | 432.21 | 432.07 | 432.07 | -0.03% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 3890.00 | 3909.00 | 3875.00 | 3875.00 | -1.47% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2763.00 | 2792.00 | 2763.00 | 2792.00 | 1.05% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 675.90 | 685.20 | 675.90 | 685.20 | 1.38% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 5525.00 | 5586.00 | 5525.00 | 5586.00 | 1.10% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3893.00 | 3893.00 | 3852.00 | 3870.00 | -0.59% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4103.00 | 4135.00 | 4103.00 | 4113.00 | 0.24% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 220.80 | 220.80 | 217.80 | 219.50 | -0.59% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4335.14 | 4340.89 | 4330.34 | 4330.43 | -0.11% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 7366.00 | 7366.00 | 7284.00 | 7306.00 | -0.81% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 8514.00 | 8537.00 | 8442.00 | 8463.00 | -0.60% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 2343.00 | 2371.00 | 2327.00 | 2341.00 | -0.09% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 11620.00 | 11820.00 | 11560.00 | 11810.00 | 2.79% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 4575.00 | 4586.00 | 4575.00 | 4586.00 | 0.24% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 5211.00 | 5211.00 | 5155.00 | 5155.00 | -1.07% | AI Prediction |
| TCH.F176 | Tachlit SAL (4A) Index Israel MidCap Without Reits IL ETF Units | | 3173.00 | 3240.00 | 3173.00 | 3240.00 | 2.11% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3510.00 | 3510.00 | 3504.00 | 3504.00 | -0.17% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 3785.60 | 4004.68 | 3785.60 | 3996.87 | 5.58% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 417.03 | 417.25 | 416.38 | 416.46 | -0.14% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 3447.49 | 3702.00 | 3447.49 | 3685.07 | 6.89% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 3496.00 | 3496.00 | 3496.00 | 3496.00 | 0.00% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 3605.00 | 3605.00 | 3444.00 | 3476.00 | -3.58% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3854.00 | 3894.00 | 3851.00 | 3883.00 | 0.78% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4667.00 | 4714.00 | 4667.00 | 4675.00 | 0.17% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 1113.00 | 1124.00 | 1106.00 | 1107.00 | -0.54% | AI Prediction |
| TCH.F24 | Tachlit SAL (00) Tel Gov-Non-Linked Floating Interest IL | Miscellaneous | 314.20 | 314.20 | 313.93 | 313.93 | -0.09% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 294.88 | 294.88 | 294.84 | 294.84 | -0.01% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 386.53 | 386.95 | 386.14 | 386.20 | -0.09% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 399.13 | 399.53 | 398.67 | 398.83 | -0.08% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 11030.00 | 11090.00 | 11030.00 | 11080.00 | 0.45% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 7568.00 | 7774.00 | 7559.00 | 7757.00 | 2.59% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 453.58 | 453.58 | 453.58 | 453.58 | 0.00% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 650.46 | 650.72 | 650.34 | 650.34 | -0.02% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 377.35 | 377.54 | 377.35 | 377.54 | 0.05% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 435.22 | 435.47 | 433.74 | 434.50 | -0.17% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2219.00 | 2219.00 | 2204.00 | 2204.00 | -0.68% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 20520.00 | 20520.00 | 20190.00 | 20190.00 | -1.61% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 48640.00 | 48640.00 | 48470.00 | 48520.00 | -0.33% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4453.59 | 4458.07 | 4445.74 | 4453.00 | -0.01% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6655.00 | 6669.00 | 6655.00 | 6669.00 | 0.21% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1733.00 | 1733.00 | 1717.00 | 1719.00 | -0.81% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4635.00 | 4635.00 | 4609.00 | 4612.00 | -0.50% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 9096.00 | 9096.00 | 9088.00 | 9088.00 | -0.09% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 15550.00 | 15550.00 | 15240.00 | 15240.00 | -1.99% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4177.00 | 4212.00 | 4177.00 | 4212.00 | 0.84% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 21360.00 | 21360.00 | 21000.00 | 21000.00 | -1.69% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 22730.00 | 22730.00 | 22560.00 | 22580.00 | -0.66% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 9998.00 | 9998.00 | 9869.00 | 9875.00 | -1.23% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 11330.00 | 11560.00 | 11330.00 | 11560.00 | 2.03% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 18660.00 | 18700.00 | 18540.00 | 18700.00 | 0.21% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 2395.00 | 2395.00 | 2359.00 | 2360.00 | -1.46% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4322.20 | 4325.66 | 4316.78 | 4318.74 | -0.08% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 6060.00 | 6201.00 | 6060.00 | 6201.00 | 2.33% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 15840.00 | 15930.00 | 15790.00 | 15790.00 | -0.32% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 6821.00 | 6860.00 | 6821.00 | 6840.00 | 0.28% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 460.60 | 460.60 | 458.00 | 458.00 | -0.56% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4683.94 | 4688.25 | 4682.95 | 4683.16 | -0.02% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 25760.00 | 25830.00 | 25710.00 | 25770.00 | -0.19% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 42200.00 | 42220.00 | 41880.00 | 41990.00 | -1.04% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 28030.00 | 28200.00 | 28030.00 | 28160.00 | 0.46% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 28810.00 | 28830.00 | 28000.00 | 28820.00 | 0.03% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 15740.00 | 15740.00 | 15570.00 | 15590.00 | -0.95% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 1845.97 | 1881.00 | 1842.00 | 1879.92 | 1.84% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 13938.00 | 14543.00 | 13938.00 | 14331.00 | 2.82% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1514.00 | 1526.00 | 1502.00 | 1510.00 | -0.26% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 2117.00 | 2148.00 | 2112.00 | 2125.00 | 0.38% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2625.30 | 2625.30 | 2623.28 | 2623.41 | -0.07% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3481.93 | 3482.01 | 3481.44 | 3481.94 | 0.00% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3775.00 | 3806.00 | 3754.00 | 3774.00 | 0.00% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3150.60 | 3150.60 | 3150.19 | 3150.19 | -0.01% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 6921.00 | 7150.00 | 6921.00 | 7053.00 | 1.91% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 11710.00 | 11838.00 | 11710.00 | 11789.00 | 0.67% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4261.00 | 4262.94 | 4259.48 | 4261.84 | 0.02% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 6201.00 | 6400.00 | 6190.00 | 6396.00 | 3.14% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 47.30 | 47.30 | 45.60 | 45.80 | -3.17% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4453.19 | 4458.12 | 4447.16 | 4447.16 | -0.14% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4256.68 | 4256.68 | 4256.09 | 4256.09 | -0.01% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 435.02 | 435.46 | 433.77 | 434.20 | -0.19% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3854.00 | 3898.00 | 3853.00 | 3883.00 | 1.04% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 15770.00 | 15860.00 | 15460.00 | 15460.00 | -1.97% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 320.10 | 336.10 | 309.30 | 320.00 | -0.03% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 314.10 | 321.10 | 314.10 | 321.10 | 2.23% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 10120.00 | 10310.00 | 10060.00 | 10200.00 | 0.69% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1482.00 | 1505.00 | 1450.00 | 1461.00 | -1.42% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 264.80 | 264.80 | 257.00 | 257.80 | -2.64% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 348.40 | 358.00 | 348.40 | 350.00 | 0.46% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 690.00 | 708.00 | 661.00 | 671.50 | -1.97% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 6184.00 | 6290.00 | 6184.00 | 6290.00 | 1.71% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 277.20 | 277.20 | 266.00 | 271.40 | -4.13% | AI Prediction |
| TKUN | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 24.10 | 24.90 | 22.20 | 22.70 | -5.81% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 24540.00 | 25040.00 | 23930.00 | 24730.00 | 0.77% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1178.00 | 1284.00 | 1178.00 | 1229.00 | 4.33% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 3549.00 | 3581.00 | 3436.00 | 3436.00 | -2.22% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 449.90 | 449.90 | 448.00 | 448.30 | 2.12% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 2297.00 | 2297.00 | 2200.00 | 2234.00 | -2.74% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 1433.00 | 1433.00 | 1318.00 | 1347.00 | -1.32% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 1460.00 | 1460.00 | 1346.00 | 1376.00 | -2.48% | AI Prediction |
| TRA | TARYA ISRAEL LTD | Consumer Services | 55.70 | 56.10 | 54.10 | 55.50 | -0.36% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 57.00 | 57.00 | 52.30 | 52.50 | -4.89% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1515.00 | 1577.00 | 1499.00 | 1518.00 | -0.13% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 7500.00 | 7678.00 | 7485.00 | 7570.00 | 1.23% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 834.80 | 995.10 | 834.80 | 860.00 | 3.02% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 39630.00 | 40300.00 | 37880.00 | 38840.00 | 0.41% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 70070.00 | 71000.00 | 69220.00 | 70000.00 | 1.46% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1197.00 | 1197.00 | 1180.00 | 1186.00 | 0.85% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1784.00 | 1817.00 | 1750.00 | 1769.00 | -0.84% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 37.90 | 41.10 | 37.00 | 38.10 | 0.53% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 5059.00 | 5072.00 | 4920.00 | 4937.00 | -2.41% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 293.60 | 293.60 | 293.60 | 293.60 | 0.00% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 2735.00 | 2735.00 | 2559.00 | 2663.00 | -1.81% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 2921.00 | 2984.00 | 2914.00 | 2944.00 | 0.79% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 102.00 | 102.60 | 100.10 | 100.10 | 0.91% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 55.40 | 56.50 | 53.00 | 53.70 | -3.07% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 927.20 | 927.20 | 879.70 | 885.10 | 0.61% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 516.30 | 519.00 | 508.40 | 513.80 | -0.48% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 5673.00 | 5673.00 | 5510.00 | 5650.00 | -0.41% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 20010.00 | 20400.00 | 19850.00 | 19850.00 | -0.80% | AI Prediction |
| VISN | Vision Sigma Ltd | Consumer Durables | 5315.00 | 5331.00 | 5315.00 | 5331.00 | 0.30% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 3589.00 | 3648.00 | 3523.00 | 3525.00 | -1.78% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 2330.00 | 2369.00 | 2314.00 | 2345.00 | 0.64% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 408.80 | 409.00 | 363.00 | 372.40 | -3.30% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1400.00 | 1420.00 | 1364.00 | 1374.00 | 0.00% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 9450.00 | 9870.00 | 9380.00 | 9401.00 | 1.41% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 255.80 | 288.00 | 255.80 | 284.40 | 11.18% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 6222.00 | 6222.00 | 5918.00 | 5993.00 | -0.02% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 3.30 | 3.30 | 2.70 | 2.70 | -22.86% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 932.10 | 979.90 | 915.00 | 922.20 | 0.88% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 71.90 | 73.90 | 71.90 | 72.30 | 0.56% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 121.70 | 121.70 | 119.00 | 120.70 | -0.82% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 716.30 | 716.30 | 716.30 | 716.30 | 0.00% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6192.00 | 6192.00 | 6160.00 | 6181.00 | -0.18% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6952.00 | 6952.00 | 6884.00 | 6892.00 | -0.86% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6298.00 | 6298.00 | 6247.00 | 6247.00 | -0.87% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 7180.00 | 7180.00 | 7108.00 | 7138.00 | -0.58% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 10800.00 | 11160.00 | 10800.00 | 11120.00 | 2.87% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 295.70 | 299.90 | 286.40 | 289.50 | -2.10% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 36470.00 | 37010.00 | 36100.00 | 36650.00 | 0.49% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 4302.00 | 4390.00 | 4300.00 | 4372.00 | 1.63% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 164.40 | 178.90 | 164.40 | 168.10 | 4.47% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 2407.00 | 2500.00 | 2405.00 | 2447.00 | 1.66% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1226.00 | 1235.00 | 1222.00 | 1230.00 | 0.33% | AI Prediction |
