 ABOU | Abou Family Residence Ltd | Health Technology | 728.00 | 728.00 | 690.00 | 700.70 | -1.88% | AI Prediction |
| ABRA | Abra Information Technologies Ltd | Technology Services | 358.10 | 387.00 | 352.60 | 372.70 | 4.08% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 150.30 | 156.70 | 145.00 | 152.00 | 1.13% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 948.50 | 959.90 | 920.10 | 949.90 | 0.15% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4591.00 | 4672.00 | 4502.00 | 4637.00 | 1.00% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 432.70 | 439.90 | 424.70 | 428.70 | -0.92% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 33410.00 | 34820.00 | 33410.00 | 34510.00 | 1.47% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 23080.00 | 23240.00 | 22480.00 | 22570.00 | -0.44% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 27660.00 | 28330.00 | 27380.00 | 27610.00 | -0.18% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 970.00 | 999.80 | 969.90 | 984.40 | 1.74% | AI Prediction |
| AILN | Axilion Smart Mobility Ltd. | Technology Services | 28.00 | 28.00 | 27.90 | 27.90 | 0.72% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 197.00 | 203.60 | 197.00 | 199.50 | 1.27% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 3113.00 | 3200.00 | 3032.00 | 3135.00 | 0.71% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 3640.00 | 3703.00 | 3586.00 | 3680.00 | 1.10% | AI Prediction |
| ALL | ALLTRADE | | 2722.00 | 2990.00 | 2722.00 | 2773.00 | 1.87% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 2089.00 | 2155.00 | 2089.00 | 2120.00 | 1.48% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 958.80 | 979.00 | 958.80 | 979.00 | 2.11% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 37.30 | 39.50 | 37.30 | 39.10 | 5.39% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 1543.00 | 1578.00 | 1521.00 | 1576.00 | 2.14% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 25710.00 | 25810.00 | 25690.00 | 25790.00 | 0.31% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 555.50 | 565.90 | 548.00 | 557.00 | 1.29% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 97.70 | 97.70 | 93.90 | 94.50 | -0.21% | AI Prediction |
| AMAL | Amal Holdings Ad Ltd. | Health Services | 1899.00 | 1899.00 | 1827.00 | 1880.00 | -0.37% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 1925.00 | 1945.00 | 1905.00 | 1936.00 | 0.57% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 733.40 | 733.40 | 733.40 | 733.40 | 0.00% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 211.00 | 211.00 | 211.00 | 211.00 | 0.00% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 2082.00 | 2110.00 | 2044.00 | 2079.00 | -0.05% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1420.00 | 1433.00 | 1373.00 | 1390.00 | -2.11% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3234.00 | 3387.00 | 3234.00 | 3387.00 | 4.73% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 4796.00 | 4939.00 | 4594.00 | 4594.00 | -4.21% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 2626.00 | 2626.00 | 2395.00 | 2442.00 | -7.01% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 14050.00 | 14340.00 | 13510.00 | 13510.00 | -3.84% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 5781.00 | 5781.00 | 5779.00 | 5780.00 | -0.02% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 6925.00 | 6925.00 | 6888.00 | 6888.00 | -0.53% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 362.00 | 376.20 | 362.00 | 365.70 | -1.64% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 4103.00 | 4103.00 | 4103.00 | 4103.00 | 0.00% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 291.80 | 303.40 | 290.00 | 292.90 | 0.38% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 4865.00 | 4975.00 | 4843.00 | 4951.00 | 1.77% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 62.00 | 62.80 | 58.10 | 59.50 | -4.03% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 5580.00 | 5700.00 | 5572.00 | 5700.00 | 2.15% | AI Prediction |
| ARGO | Argo Properties N.V. | Finance | 12070.00 | 12500.00 | 11980.00 | 12270.00 | 1.66% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 499.60 | 510.00 | 491.20 | 498.60 | -0.20% | AI Prediction |
| ARNG | Airengy Tech Ltd. | Producer Manufacturing | 718.00 | 718.00 | 640.00 | 657.60 | -5.84% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 5502.00 | 5610.00 | 5453.00 | 5500.00 | -0.58% | AI Prediction |
| ARTS | Airtouch Solar Ltd | Producer Manufacturing | 33.10 | 35.50 | 33.10 | 34.00 | 2.72% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 5899.00 | 6045.00 | 5611.00 | 5918.00 | 0.32% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 697.60 | 712.00 | 681.40 | 689.10 | -1.22% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 6808.00 | 6931.00 | 6505.00 | 6808.00 | 0.00% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 11720.00 | 11900.00 | 11300.00 | 11760.00 | 1.55% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 7100.00 | 7173.00 | 6952.00 | 7033.00 | -0.94% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 2221.00 | 2238.00 | 2208.00 | 2215.00 | -0.27% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1569.00 | 1712.00 | 1569.00 | 1638.00 | 6.50% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 2140.00 | 2204.00 | 2059.00 | 2071.00 | -3.22% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 73.40 | 73.40 | 70.00 | 70.00 | -4.63% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1293.00 | 1293.00 | 1291.00 | 1291.00 | -0.15% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1390.00 | 1400.00 | 1360.00 | 1380.00 | -0.72% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 126.50 | 128.40 | 122.00 | 126.60 | 0.08% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1915.00 | 1969.00 | 1915.00 | 1918.00 | 0.89% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 1890.00 | 1911.00 | 1890.00 | 1904.00 | 0.74% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 54.30 | 54.30 | 53.30 | 53.70 | -1.10% | AI Prediction |
| AXN | Axon Vision Ltd. | Electronic Technology | 1067.00 | 1067.00 | 957.20 | 981.80 | -3.84% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 12710.00 | 13220.00 | 12600.00 | 13030.00 | 2.52% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 44370.00 | 45010.00 | 43230.00 | 45010.00 | 1.44% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 2161.00 | 2217.00 | 2076.00 | 2118.00 | -1.99% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 522.90 | 529.80 | 517.90 | 521.40 | -0.29% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 5673.00 | 5865.00 | 5673.00 | 5680.00 | 0.12% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 26.70 | 26.80 | 26.50 | 26.50 | -0.75% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 808.20 | 827.00 | 806.00 | 826.50 | 1.92% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 102.10 | 108.40 | 100.00 | 107.10 | 4.90% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Industrial Services | 74730.00 | 77670.00 | 72660.00 | 75500.00 | 1.03% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 130.80 | 131.90 | 130.80 | 131.80 | 0.76% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 31.30 | 31.30 | 30.00 | 30.00 | 0.67% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 16.60 | 17.20 | 16.50 | 16.90 | 8.33% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 943.30 | 943.30 | 915.20 | 942.90 | -0.04% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1444.00 | 1500.00 | 1430.00 | 1454.00 | 0.69% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 406.30 | 424.90 | 403.00 | 424.90 | 4.58% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 4790.00 | 4960.00 | 4790.00 | 4897.00 | 2.23% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 35590.00 | 35980.00 | 32420.00 | 35880.00 | 0.81% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 1032.00 | 1082.00 | 1022.00 | 1076.00 | 4.26% | AI Prediction |
| BLITZ-M | BLITZ TECHNOLOGIES LTD | Consumer Durables | 410.80 | 410.80 | 410.80 | 410.80 | 0.00% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 643.00 | 645.00 | 643.00 | 643.60 | 0.09% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 52.00 | 55.00 | 49.10 | 50.20 | -1.76% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.50 | 1.50 | 1.40 | 1.50 | 0.00% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 41560.00 | 42350.00 | 40590.00 | 42140.00 | 1.40% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 200.00 | 229.90 | 200.00 | 206.80 | -11.93% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 340.50 | 340.50 | 340.50 | 340.50 | 0.00% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 44.30 | 45.70 | 42.00 | 43.50 | -1.81% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 3680.00 | 3790.00 | 3654.00 | 3776.00 | 2.61% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 152.20 | 152.50 | 152.20 | 152.30 | 0.07% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 2628.00 | 2628.00 | 2600.00 | 2600.00 | -1.07% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 123.90 | 124.00 | 121.00 | 123.90 | 0.00% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1454.00 | 1454.00 | 1365.00 | 1365.00 | 2.48% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 302.30 | 302.30 | 286.10 | 289.40 | -4.27% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 2257.00 | 2261.00 | 2216.00 | 2260.00 | 0.13% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 301.90 | 329.30 | 301.90 | 322.60 | 6.86% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 79990.00 | 80920.00 | 77050.00 | 80100.00 | 0.98% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 583.20 | 591.90 | 554.50 | 568.60 | -2.50% | AI Prediction |
| BULL-M | BULL TRADING AND INVESTMENT LTD | Finance | 4.50 | 4.70 | 4.50 | 4.60 | 2.22% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 57.30 | 60.10 | 57.20 | 59.90 | 4.54% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 711.80 | 711.80 | 677.40 | 701.70 | -1.42% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 3706.00 | 3706.00 | 3571.00 | 3676.00 | -1.08% | AI Prediction |
| BYON-M | Beyon3D Ltd. | Technology Services | 153.40 | 153.40 | 140.10 | 152.30 | -0.72% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 52650.00 | 53150.00 | 51440.00 | 52150.00 | 0.04% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 712.00 | 738.80 | 712.00 | 718.40 | 1.47% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 11120.00 | 11180.00 | 11040.00 | 11090.00 | -0.27% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 29.70 | 29.70 | 29.00 | 29.00 | -2.36% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 19270.00 | 19910.00 | 19190.00 | 19190.00 | -2.34% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3670.00 | 3713.00 | 3455.00 | 3653.00 | -0.05% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 570.00 | 570.00 | 538.20 | 548.00 | -0.94% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 313.20 | 341.00 | 307.50 | 324.80 | 3.70% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 4080.00 | 4420.00 | 4080.00 | 4417.00 | 3.18% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 23520.00 | 23900.00 | 22690.00 | 23380.00 | -0.72% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 31030.00 | 31970.00 | 30310.00 | 31840.00 | 2.61% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 4050.00 | 4172.00 | 4050.00 | 4172.00 | 3.01% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 1070.00 | 1070.00 | 1040.00 | 1041.00 | -3.16% | AI Prediction |
| CNTL-M | CONTINUAL LTD. | Technology Services | 104.60 | 104.60 | 104.60 | 104.60 | 34.97% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 150.00 | 160.00 | 150.00 | 150.20 | 0.13% | AI Prediction |
| CPIA | Cipia Vision Ltd. | Electronic Technology | 16.50 | 18.00 | 16.50 | 17.60 | 6.67% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 323.30 | 323.30 | 323.30 | 323.30 | 0.00% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 52.90 | 52.90 | 52.00 | 52.00 | -1.70% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1763.00 | 1797.00 | 1763.00 | 1795.00 | 1.82% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 2185.00 | 2185.00 | 2114.00 | 2125.00 | -2.75% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 3659.00 | 3750.00 | 3572.00 | 3590.00 | -1.89% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 4057.00 | 4117.00 | 3915.00 | 4001.00 | -1.38% | AI Prediction |
| CTPL1 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 24520.00 | 24530.00 | 24520.00 | 24520.00 | 0.00% | AI Prediction |
| CTPL5 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 116000.00 | 116000.00 | 116000.00 | 116000.00 | 0.00% | AI Prediction |
| CYBR | Palo Alto Networks, Inc. | Technology Services | 47000.00 | 47030.00 | 46750.00 | 46880.00 | 0.71% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 44560.00 | 45510.00 | 43230.00 | 44000.00 | -1.26% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 3600.00 | 3601.00 | 3600.00 | 3601.00 | 0.03% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 15200.00 | 15300.00 | 14680.00 | 15200.00 | 0.00% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 49500.00 | 50120.00 | 48240.00 | 48900.00 | -1.21% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 45790.00 | 46340.00 | 44270.00 | 44540.00 | -2.50% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 4837.00 | 4862.00 | 4706.00 | 4706.00 | -2.71% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 853.00 | 862.30 | 802.10 | 809.30 | -5.12% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 2021.00 | 2034.00 | 1953.00 | 1962.00 | -2.92% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 98500.00 | 98700.00 | 94500.00 | 95860.00 | -2.68% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 5596.00 | 5728.00 | 5596.00 | 5724.00 | 2.29% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 10110.00 | 10580.00 | 10110.00 | 10580.00 | 1.93% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 16870.00 | 17600.00 | 16800.00 | 17600.00 | 4.33% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 6060.00 | 6195.00 | 5800.00 | 6019.00 | 0.32% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 18380.00 | 18970.00 | 18380.00 | 18560.00 | 0.98% | AI Prediction |
| DRSH | DORSEL HOLDINGS LTD | Finance | 2207.00 | 2278.00 | 2175.00 | 2278.00 | 3.22% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3764.00 | 3838.00 | 3702.00 | 3791.00 | 0.29% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 25840.00 | 26720.00 | 25180.00 | 25840.00 | 0.00% | AI Prediction |
| ECNR | Econergy renewable energy Ltd | Utilities | 5716.00 | 5819.00 | 5500.00 | 5500.00 | -3.78% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 8550.00 | 8865.00 | 8266.00 | 8478.00 | -0.84% | AI Prediction |
| EEAM-M | E.E.A.M.I Ltd | Producer Manufacturing | 893.10 | 955.00 | 893.10 | 922.90 | 3.34% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1480.00 | 1484.00 | 1451.00 | 1476.00 | -0.27% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 304.40 | 305.00 | 304.40 | 304.70 | 0.10% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 983.70 | 1010.00 | 922.00 | 1007.00 | 2.37% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1554.00 | 1587.00 | 1505.00 | 1562.00 | 0.51% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 15320.00 | 15540.00 | 14330.00 | 15180.00 | -0.91% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 5628.00 | 5909.00 | 5435.00 | 5574.00 | -0.96% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 774.50 | 818.00 | 771.00 | 818.00 | 5.62% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 7539.00 | 7572.00 | 7409.00 | 7441.00 | -1.30% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 2444.00 | 2659.00 | 2444.00 | 2562.00 | 4.83% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 405.40 | 405.40 | 395.30 | 399.70 | -1.41% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 519.10 | 557.90 | 519.10 | 537.00 | 3.45% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 9737.00 | 9933.00 | 9400.00 | 9500.00 | -2.43% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 4859.00 | 4958.00 | 4700.00 | 4700.00 | -3.27% | AI Prediction |
| EMCO | E & M Computing Ltd. | Technology Services | 783.10 | 783.10 | 772.00 | 779.90 | -0.41% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2883.00 | 2898.00 | 2782.00 | 2889.00 | 0.21% | AI Prediction |
| EMITF | Elbit Imaging Ltd. | Finance | 582.40 | 590.00 | 568.00 | 572.20 | -1.75% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 21940.00 | 21990.00 | 21040.00 | 21450.00 | -2.23% | AI Prediction |
| ENLV | Enlivex Ltd. | Health Technology | 338.30 | 365.00 | 338.30 | 360.20 | 6.47% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 3719.00 | 3750.00 | 3667.00 | 3728.00 | 0.24% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 2014.00 | 2054.00 | 1973.00 | 2000.00 | -0.70% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 840.50 | 840.50 | 814.60 | 817.40 | -2.75% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 14300.00 | 14580.00 | 13880.00 | 14410.00 | 0.28% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 20.60 | 20.60 | 19.70 | 19.70 | -4.37% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 230600.00 | 239890.00 | 230600.00 | 239890.00 | 2.52% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2809.00 | 2809.00 | 2809.00 | 2809.00 | 0.00% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 263.80 | 274.40 | 262.00 | 267.70 | 1.48% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 9369.00 | 9369.00 | 8545.00 | 9173.00 | -1.08% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 26890.00 | 27290.00 | 26530.00 | 27150.00 | 0.97% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 183.00 | 186.70 | 179.40 | 183.70 | 0.38% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 949.70 | 949.70 | 949.70 | 949.70 | 0.00% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 27230.00 | 27980.00 | 26500.00 | 26930.00 | -1.21% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 33440.00 | 34290.00 | 32180.00 | 32720.00 | -2.15% | AI Prediction |
| FLYS-M | Flying Spark Ltd | Consumer Non-Durables | 33.10 | 33.10 | 32.00 | 32.00 | -3.32% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 36400.00 | 37030.00 | 35420.00 | 36410.00 | 0.03% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 28720.00 | 28720.00 | 27660.00 | 28350.00 | -1.29% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 7158.00 | 7380.00 | 7158.00 | 7166.00 | 0.11% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 9.30 | 9.70 | 9.00 | 9.40 | 6.82% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 60860.00 | 61590.00 | 59060.00 | 61500.00 | 1.05% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 86.80 | 88.00 | 80.00 | 83.40 | -3.92% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1418.00 | 1480.00 | 1418.00 | 1460.00 | 2.96% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 813.20 | 813.20 | 780.00 | 809.40 | -0.47% | AI Prediction |
| GAON-M | B. Gaon Holdings Ltd | Finance | 4285.00 | 4330.00 | 4285.00 | 4330.00 | 1.05% | AI Prediction |
| GCT | G CITY LTD. | Finance | 790.10 | 827.90 | 780.00 | 784.00 | 4.95% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 79.00 | 82.00 | 79.00 | 81.30 | 2.91% | AI Prediction |
| GFC-M | G.F.C. Green Fields Capital Ltd | Finance | 1480.00 | 1495.00 | 1480.00 | 1495.00 | 1.01% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 4950.00 | 5105.00 | 4755.00 | 4837.00 | -0.49% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 26.10 | 26.80 | 25.70 | 26.60 | 3.50% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 2637.00 | 2690.00 | 2354.00 | 2375.00 | -9.94% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 301.50 | 307.50 | 290.60 | 303.40 | 0.63% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 31000.00 | 31600.00 | 31000.00 | 31240.00 | 0.77% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 155.00 | 161.10 | 154.20 | 155.20 | -1.96% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 123.00 | 123.00 | 115.00 | 118.00 | -0.17% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 811.40 | 811.40 | 811.40 | 811.40 | 0.00% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 197.00 | 206.80 | 197.00 | 203.40 | 2.21% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1052.00 | 1085.00 | 1052.00 | 1083.00 | 2.95% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 22410.00 | 22410.00 | 22030.00 | 22360.00 | -0.22% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 641.70 | 641.70 | 637.00 | 640.40 | -0.20% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 1061.00 | 1085.00 | 1039.00 | 1048.00 | -1.23% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 281.00 | 287.80 | 279.40 | 284.60 | 1.43% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 162.00 | 162.00 | 162.00 | 162.00 | 0.00% | AI Prediction |
| GPGB-M | G. P. Global Power Ltd. | Utilities | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.00% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 1760.00 | 1760.00 | 1662.00 | 1753.00 | -0.40% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 889.00 | 889.00 | 871.20 | 888.30 | -0.08% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 2999.00 | 3099.00 | 2987.00 | 3099.00 | 3.33% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3721.00 | 3782.00 | 3610.00 | 3668.00 | -1.42% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1798.00 | 1807.00 | 1779.00 | 1807.00 | 0.50% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 16180.00 | 16500.00 | 15820.00 | 16450.00 | 1.67% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 38.60 | 42.20 | 38.60 | 38.70 | 0.26% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2600.00 | 2667.00 | 2549.00 | 2550.00 | -1.92% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 1384.00 | 1442.00 | 1371.00 | 1400.00 | 1.16% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Distribution Services | 2301.00 | 2390.00 | 2284.00 | 2317.00 | 0.70% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 19700.00 | 20050.00 | 19490.00 | 20050.00 | 0.80% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 672.50 | 698.00 | 651.30 | 698.00 | 3.79% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 589.00 | 590.00 | 589.00 | 589.20 | 0.03% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 72.20 | 72.20 | 66.70 | 67.70 | -5.71% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 4345.00 | 4345.00 | 4329.00 | 4338.00 | -0.16% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 428.46 | 428.46 | 428.01 | 428.01 | -0.11% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3612.00 | 3665.00 | 3534.00 | 3590.00 | -0.61% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7780.00 | 7934.00 | 7710.00 | 7811.00 | -0.03% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 386.46 | 386.46 | 383.70 | 383.70 | -0.71% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1140.00 | 1149.00 | 1140.00 | 1143.00 | 0.26% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1406.00 | 1421.00 | 1391.00 | 1413.00 | 0.50% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 9450.00 | 9497.00 | 9230.00 | 9332.00 | -1.25% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3986.00 | 4011.00 | 3925.00 | 3960.00 | -0.70% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 534.60 | 539.60 | 534.60 | 537.80 | 0.60% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 1000.00 | 1000.00 | 993.00 | 993.40 | -0.66% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 2126.00 | 2165.00 | 2126.00 | 2149.00 | 1.08% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3617.00 | 3661.00 | 3551.00 | 3602.00 | -0.41% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 852.70 | 870.00 | 852.70 | 867.70 | 1.76% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 13070.00 | 13070.00 | 12790.00 | 12790.00 | -2.14% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 262.70 | 269.00 | 262.70 | 265.80 | -0.67% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 426.69 | 426.69 | 426.02 | 426.02 | -0.16% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 5518.00 | 5541.00 | 5480.00 | 5489.00 | -0.53% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 332.50 | 332.50 | 327.20 | 329.70 | -0.84% | AI Prediction |
| HRL.F231 | Harel Sal (0D) S&P U.S. Treasury Bond 5-7 Year Units | Miscellaneous | 4459.14 | 4523.00 | 4459.14 | 4502.46 | 0.97% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 4102.00 | 4133.00 | 4048.00 | 4050.00 | -1.27% | AI Prediction |
| HRL.F235 | Harel Mutual Fund CME Bitcoin | Miscellaneous | 5513.96 | 5565.24 | 5455.00 | 5555.22 | 0.75% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | Miscellaneous | 3146.00 | 3180.00 | 3097.00 | 3116.00 | -0.95% | AI Prediction |
| HRL.F237 | Harel Sal (00) Tel Gov-Non Linked IL ETF | Miscellaneous | 460.82 | 460.82 | 459.65 | 459.65 | -0.25% | AI Prediction |
| HRL.F238 | Harel Sal (4A) TA Securities IL Units | Miscellaneous | 4813.00 | 4895.00 | 4792.00 | 4844.00 | 0.64% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 431.43 | 431.84 | 430.64 | 430.64 | -0.18% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2528.00 | 2536.00 | 2518.00 | 2532.00 | 0.16% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 8318.00 | 8318.00 | 8317.00 | 8317.00 | -0.01% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 8441.00 | 8515.00 | 8441.00 | 8515.00 | 0.88% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3264.00 | 3264.00 | 3264.00 | 3264.00 | 0.00% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 406.01 | 407.10 | 406.01 | 406.65 | 0.16% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 435.88 | 436.66 | 435.88 | 436.41 | -0.16% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 457.31 | 458.22 | 457.31 | 458.07 | 0.17% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 454.45 | 454.45 | 453.37 | 453.37 | -0.24% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 394.49 | 395.30 | 394.00 | 394.00 | -0.12% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 21260.00 | 21260.00 | 21030.00 | 21030.00 | -1.08% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 6615.00 | 6615.00 | 6572.00 | 6572.00 | -0.65% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 21680.00 | 21920.00 | 21680.00 | 21920.00 | 1.11% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 411.42 | 411.42 | 410.60 | 410.60 | -0.20% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 18770.00 | 18860.00 | 18770.00 | 18860.00 | 0.48% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2973.00 | 2989.00 | 2973.00 | 2989.00 | 0.54% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 6301.00 | 6304.00 | 6301.00 | 6301.00 | 0.00% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 6208.00 | 6247.00 | 6208.00 | 6247.00 | 0.63% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 436.91 | 436.91 | 436.74 | 436.87 | -0.01% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 4066.00 | 4084.00 | 4000.00 | 4040.00 | -0.64% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 6105.00 | 6110.00 | 6071.00 | 6081.00 | -0.39% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3815.00 | 3815.00 | 3800.00 | 3800.00 | -0.39% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5553.00 | 5553.00 | 5532.00 | 5550.00 | -0.05% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2233.00 | 2284.00 | 2227.00 | 2247.00 | 1.72% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3320.00 | 3325.00 | 3320.00 | 3325.00 | 0.15% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 3084.00 | 3120.00 | 3084.00 | 3115.00 | 1.01% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 825.00 | 827.40 | 823.80 | 823.80 | -0.15% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 587.30 | 599.80 | 587.30 | 593.80 | 1.11% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1196.00 | 1197.00 | 1196.00 | 1197.00 | 0.08% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 9298.00 | 9428.00 | 9298.00 | 9363.00 | 0.70% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 8364.00 | 8368.00 | 8364.00 | 8368.00 | 0.05% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 6711.00 | 6837.00 | 6711.00 | 6837.00 | 1.88% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 406.41 | 406.50 | 406.41 | 406.49 | 0.02% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 430.32 | 431.00 | 430.32 | 430.53 | 0.05% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3988.00 | 4008.00 | 3928.00 | 3963.00 | -0.95% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 267700.00 | 267700.00 | 267000.00 | 267000.00 | -0.26% | AI Prediction |
| HUMX-M | Human Xtensions Ltd. | Health Technology | 21.50 | 21.50 | 18.20 | 18.20 | -15.35% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 134.70 | 134.70 | 132.00 | 132.00 | -2.00% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 36610.00 | 38330.00 | 35770.00 | 37000.00 | 1.07% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3819.00 | 3863.00 | 3819.00 | 3840.00 | 0.55% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 21590.00 | 21730.00 | 21590.00 | 21680.00 | 0.42% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4699.00 | 4714.00 | 4684.00 | 4696.00 | -0.06% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 384.80 | 384.80 | 384.43 | 384.74 | -0.02% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 396.42 | 396.73 | 395.80 | 396.30 | -0.03% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4102.50 | 4103.63 | 4090.00 | 4097.92 | -0.11% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 60.40 | 61.50 | 59.80 | 60.70 | 0.50% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 3323.00 | 3323.00 | 3307.00 | 3307.00 | -0.48% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2370.00 | 2392.00 | 2370.00 | 2392.00 | 0.93% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 2875.00 | 2898.00 | 2875.00 | 2898.00 | 0.80% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 7089.00 | 7093.00 | 7075.00 | 7087.00 | -0.81% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 7229.00 | 7229.00 | 7164.00 | 7175.00 | -0.75% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 6235.00 | 6241.00 | 6227.00 | 6229.00 | -0.10% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 9454.00 | 9524.00 | 9241.00 | 9356.00 | -1.04% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 13550.00 | 13590.00 | 13100.00 | 13360.00 | -1.40% | AI Prediction |
| IBI.F184 | I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL Units | Miscellaneous | 7531.00 | 7531.00 | 7146.00 | 7236.00 | -3.92% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 2486.50 | 2590.00 | 2486.50 | 2563.95 | 3.11% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 6711.00 | 6749.00 | 6630.00 | 6707.00 | -0.06% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4136.35 | 4136.35 | 4134.65 | 4136.03 | -0.01% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 7663.00 | 7824.00 | 7633.00 | 7741.00 | 0.43% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3973.00 | 3997.00 | 3906.00 | 3963.00 | -0.25% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 3432.72 | 3450.00 | 3432.72 | 3441.36 | 0.25% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 9576.40 | 9576.40 | 9532.50 | 9532.50 | -0.46% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 21350.00 | 21400.00 | 21350.00 | 21360.00 | 0.05% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 395.89 | 395.96 | 395.75 | 395.96 | 0.02% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3970.00 | 3994.00 | 3915.00 | 3967.00 | -0.08% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 113.00 | 113.90 | 113.00 | 113.80 | 0.71% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 1185.00 | 1185.00 | 1144.00 | 1167.00 | -0.43% | AI Prediction |
| ICHO | Israel Canada Hotels Ltd | Health Technology | 102.30 | 102.40 | 100.00 | 101.20 | -1.08% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1521.00 | 1524.00 | 1474.00 | 1481.00 | -3.08% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 584.40 | 584.40 | 558.10 | 583.40 | -0.17% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 24400.00 | 24400.00 | 22850.00 | 22850.00 | -6.35% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 338.80 | 372.70 | 338.80 | 349.60 | 3.19% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 180.70 | 180.70 | 173.80 | 178.30 | -1.33% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 43200.00 | 45140.00 | 43040.00 | 43800.00 | 1.39% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 82220.00 | 82370.00 | 79650.00 | 80780.00 | -1.75% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3827.00 | 3887.00 | 3769.00 | 3887.00 | 1.57% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 1165.00 | 1186.00 | 1152.00 | 1167.00 | 0.17% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 5887.00 | 6086.00 | 5887.00 | 6000.00 | 1.92% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 8250.00 | 8646.00 | 8250.00 | 8450.00 | -0.25% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 112.30 | 112.30 | 112.30 | 112.30 | 0.00% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 4300.00 | 4329.00 | 4296.00 | 4312.00 | -0.02% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 48670.00 | 49460.00 | 48670.00 | 49170.00 | 1.03% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 24480.00 | 24570.00 | 24420.00 | 24530.00 | 0.00% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 10020.00 | 10020.00 | 10020.00 | 10020.00 | 0.00% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 58170.00 | 58170.00 | 58120.00 | 58140.00 | -0.05% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 42380.00 | 42500.00 | 42310.00 | 42500.00 | 0.28% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 21600.00 | 21640.00 | 21600.00 | 21640.00 | 0.60% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2732.00 | 2753.00 | 2732.00 | 2740.00 | 0.29% | AI Prediction |
| IN.FF2 | Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD | Miscellaneous | 30310.00 | 30310.00 | 30300.00 | 30300.00 | -0.03% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 123610.00 | 127590.00 | 123610.00 | 126730.00 | 2.52% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 241900.00 | 241900.00 | 241500.00 | 241500.00 | -0.17% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 15670.00 | 15670.00 | 15280.00 | 15380.00 | -1.85% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 24820.00 | 24960.00 | 24690.00 | 24740.00 | -0.32% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 45170.00 | 45390.00 | 45020.00 | 45300.00 | 0.29% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 58200.00 | 58860.00 | 58200.00 | 58860.00 | 1.13% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 256600.00 | 258300.00 | 256600.00 | 258300.00 | 0.66% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 252.60 | 269.00 | 250.00 | 264.40 | 4.67% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 285.50 | 285.50 | 275.00 | 280.10 | -1.89% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 1994.00 | 2033.00 | 1988.00 | 2004.00 | 0.50% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 7346.00 | 7497.00 | 7346.00 | 7497.00 | 2.06% | AI Prediction |
| IPO | InPlay Oil Corp | Energy Minerals | 3523.00 | 3749.00 | 3401.00 | 3455.00 | -1.93% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 16050.00 | 16130.00 | 16040.00 | 16110.00 | 0.37% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1845.23 | 1867.90 | 1845.23 | 1853.33 | 0.44% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 1980.60 | 2010.80 | 1980.60 | 2010.80 | 1.52% | AI Prediction |
| IS.FF201 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 2052.00 | 2052.00 | 2052.00 | 2052.00 | 0.00% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 80293.00 | 81180.00 | 80278.00 | 80572.00 | 0.35% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2315.10 | 2337.10 | 2315.10 | 2322.90 | 0.34% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 2025.00 | 2025.00 | 2015.10 | 2017.87 | -0.35% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 37050.00 | 37390.00 | 37050.00 | 37340.00 | 0.78% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1844.47 | 1851.40 | 1844.47 | 1851.40 | 0.38% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1886.00 | 1907.00 | 1886.00 | 1900.00 | 0.74% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 2845.00 | 2850.00 | 2845.00 | 2847.00 | 0.07% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 2961.00 | 3074.00 | 2961.00 | 3066.00 | 3.55% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 5351.00 | 5351.00 | 5351.00 | 5351.00 | 0.00% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 1970.00 | 1986.70 | 1970.00 | 1984.04 | 0.71% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 12780.00 | 12780.00 | 12560.00 | 12590.00 | -1.49% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3930.00 | 3930.00 | 3930.00 | 3930.00 | 0.00% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 4801.00 | 4825.00 | 4784.00 | 4825.00 | 2.20% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5038.00 | 5100.00 | 5038.00 | 5100.00 | 1.23% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 35490.00 | 35690.00 | 35410.00 | 35580.00 | 0.20% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 448500.00 | 451000.00 | 447500.00 | 449500.00 | -0.13% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 230750.00 | 232610.00 | 230750.00 | 231810.00 | -0.01% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 48934.00 | 49400.00 | 48934.00 | 49132.00 | 0.40% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 44858.00 | 45562.00 | 44858.00 | 45128.00 | 0.60% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1507.00 | 1554.00 | 1466.00 | 1491.00 | -1.06% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1977.00 | 2023.00 | 1929.00 | 1961.00 | -0.81% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 14860.00 | 15160.00 | 14860.00 | 15120.00 | 1.75% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 34640.00 | 35050.00 | 32570.00 | 32570.00 | -5.98% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1511.00 | 1591.00 | 1485.00 | 1546.00 | 2.32% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 160.20 | 164.90 | 160.20 | 164.80 | 2.87% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 221.00 | 224.80 | 211.30 | 212.50 | -3.85% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 151.10 | 153.20 | 148.40 | 148.80 | -1.52% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 16030.00 | 16410.00 | 15850.00 | 16350.00 | 2.00% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 85170.00 | 86840.00 | 80920.00 | 83930.00 | -1.46% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 10110.00 | 10780.00 | 10110.00 | 10680.00 | 0.85% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2258.00 | 2258.00 | 2241.00 | 2253.00 | -0.22% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 3357.00 | 3424.00 | 3315.00 | 3360.00 | 0.09% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 530.00 | 540.60 | 505.00 | 536.60 | -0.74% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 265.00 | 265.00 | 255.70 | 259.60 | -2.04% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2626.00 | 2745.00 | 2626.00 | 2694.00 | 2.59% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 497.80 | 525.70 | 495.50 | 513.30 | 3.11% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 24800.00 | 25090.00 | 24120.00 | 24770.00 | -0.92% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 18390.00 | 19600.00 | 18200.00 | 19350.00 | 5.33% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2783.00 | 2783.00 | 2713.00 | 2723.00 | -2.16% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1730.00 | 1790.00 | 1730.00 | 1765.00 | 2.02% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 472.70 | 499.00 | 472.70 | 473.20 | 0.11% | AI Prediction |
| KRNV-M | Kardan N.V. | Industrial Services | 4.00 | 4.00 | 3.90 | 3.90 | 0.00% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 8997.00 | 8997.00 | 8952.00 | 8994.00 | -0.03% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4033.00 | 4044.44 | 4033.00 | 4038.57 | 0.14% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 24450.00 | 24700.00 | 24450.00 | 24700.00 | 1.02% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 31780.00 | 32050.00 | 31120.00 | 31160.00 | -1.95% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 9555.00 | 9555.00 | 9505.00 | 9509.68 | -0.47% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4083.84 | 4090.27 | 4083.84 | 4089.82 | 0.15% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4231.50 | 4231.50 | 4223.55 | 4223.55 | -0.19% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 35590.00 | 35590.00 | 35190.00 | 35190.00 | -1.12% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4352.90 | 4383.39 | 4352.90 | 4382.88 | 0.69% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 67150.00 | 67150.00 | 65790.00 | 65850.00 | -1.94% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 26050.00 | 26350.00 | 25960.00 | 26060.00 | 0.04% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 9930.00 | 10230.00 | 9930.00 | 10130.00 | 2.01% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 3323.00 | 3341.00 | 3300.00 | 3336.00 | 0.39% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 370.10 | 372.50 | 366.20 | 371.60 | 0.41% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 5056.00 | 5056.00 | 4975.00 | 5024.00 | -0.63% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 13480.00 | 13560.00 | 13480.00 | 13530.00 | 0.37% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 50650.00 | 51500.00 | 50650.00 | 51310.00 | 0.96% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 40610.00 | 40610.00 | 40560.00 | 40560.00 | -0.12% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 3930.00 | 3985.00 | 3930.00 | 3985.00 | 1.40% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 20780.00 | 20860.00 | 20780.00 | 20860.00 | 0.38% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 14330.00 | 14330.00 | 14310.00 | 14320.00 | -0.07% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 55440.00 | 55880.00 | 55440.00 | 55770.00 | 0.60% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 81580.00 | 82690.00 | 81580.00 | 82690.00 | 1.36% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 7890.00 | 7897.00 | 7890.00 | 7895.00 | 0.06% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 24430.00 | 24520.00 | 24430.00 | 24520.00 | 0.37% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3649.18 | 3649.18 | 3647.76 | 3648.34 | -0.02% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 11860.00 | 11860.00 | 11700.00 | 11790.00 | 0.43% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 10260.00 | 10260.00 | 10210.00 | 10210.00 | -0.49% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2779.00 | 2779.00 | 2777.00 | 2777.00 | -0.07% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 45310.00 | 45310.00 | 44590.00 | 44780.00 | -1.17% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 20040.00 | 20740.00 | 20040.00 | 20600.00 | 2.79% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 55880.00 | 56410.00 | 55880.00 | 56410.00 | 1.00% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 71640.00 | 71640.00 | 71050.00 | 71060.00 | -0.81% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1857.00 | 1860.00 | 1854.00 | 1860.00 | 0.16% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 13190.00 | 13280.00 | 13190.00 | 13210.00 | 0.15% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 5381.00 | 5409.00 | 5381.00 | 5409.00 | 0.52% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 1994.87 | 2073.00 | 1994.87 | 2070.11 | 3.77% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 14142.00 | 14142.00 | 14130.00 | 14130.00 | -0.08% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 32630.00 | 32630.00 | 32480.00 | 32480.00 | -0.46% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 11350.00 | 11350.00 | 11310.00 | 11340.00 | -0.09% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4195.00 | 4195.00 | 4190.62 | 4190.62 | -0.10% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 11290.00 | 11290.00 | 11220.00 | 11220.00 | -0.62% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2858.02 | 2860.00 | 2858.02 | 2860.00 | 0.07% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 34090.00 | 34500.00 | 34090.00 | 34500.00 | 1.20% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 5301.00 | 5301.00 | 5282.00 | 5285.00 | -0.30% | AI Prediction |
| KSM.F153 | KSM ETF (00) Tel Gov Short Shekel 5+ Units | Miscellaneous | 5638.00 | 5688.63 | 5638.00 | 5688.63 | 0.90% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 3996.90 | 4010.07 | 3996.90 | 4004.62 | 0.19% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 29210.00 | 29820.00 | 29210.00 | 29810.00 | 2.05% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 9279.00 | 9279.00 | 9210.00 | 9212.00 | -0.72% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 65890.00 | 67000.00 | 65890.00 | 66730.00 | 1.27% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17853.00 | 17880.00 | 17853.00 | 17873.00 | 0.11% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 14610.00 | 14790.00 | 14610.00 | 14790.00 | 1.23% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6542.50 | 6542.50 | 6486.00 | 6486.00 | -0.86% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2423.00 | 2423.00 | 2408.00 | 2412.00 | -0.45% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 8738.00 | 8809.00 | 8738.00 | 8780.00 | 0.48% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 4704.00 | 4704.00 | 4688.00 | 4688.00 | -0.34% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4333.00 | 4333.00 | 4333.00 | 4333.00 | 0.00% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4255.04 | 4265.09 | 4255.04 | 4265.09 | 0.24% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 11860.00 | 11889.00 | 11860.00 | 11889.00 | 1.04% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 16735.00 | 16735.00 | 16576.00 | 16576.00 | 0.08% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 2141.50 | 2141.50 | 2134.77 | 2134.77 | 0.01% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4022.69 | 4036.20 | 4022.69 | 4030.34 | 0.19% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 11550.00 | 11550.00 | 11520.00 | 11540.00 | -0.09% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2261.00 | 2316.00 | 2234.00 | 2269.00 | 0.35% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 3420.00 | 3603.00 | 3333.00 | 3497.00 | 2.67% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 27260.00 | 27260.00 | 27230.00 | 27230.00 | -0.11% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 47030.00 | 47090.00 | 45920.00 | 46620.00 | -0.87% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 22060.00 | 22840.00 | 22060.00 | 22230.00 | 0.77% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 22780.00 | 22780.00 | 22470.00 | 22470.00 | 1.67% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4302.78 | 4305.29 | 4302.78 | 4305.29 | 0.06% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 4583.00 | 4644.00 | 4583.00 | 4638.00 | 1.20% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4389.69 | 4389.69 | 4382.92 | 4383.56 | -0.14% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 51340.00 | 51340.00 | 50790.00 | 50910.00 | -0.84% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4169.54 | 4169.54 | 4138.17 | 4156.62 | -0.31% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 22020.00 | 22430.00 | 21980.00 | 22020.00 | -1.21% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4407.32 | 4423.79 | 4407.32 | 4421.23 | 0.32% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 5571.00 | 5648.00 | 5520.00 | 5591.00 | 0.36% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 2366.08 | 2366.08 | 2213.00 | 2221.11 | -6.13% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 19200.00 | 19270.00 | 19200.00 | 19230.00 | 0.16% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 6391.00 | 6471.00 | 6391.00 | 6471.00 | 1.25% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 6608.00 | 6632.00 | 6608.00 | 6632.00 | 0.36% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4103.00 | 4103.00 | 4103.00 | 4103.00 | 0.00% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1195.41 | 1195.41 | 1195.14 | 1195.14 | -0.02% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1319.00 | 1319.09 | 1319.00 | 1319.09 | 0.01% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4016.35 | 4030.74 | 4016.35 | 4030.74 | 0.36% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4132.39 | 4147.90 | 4132.39 | 4143.73 | 0.27% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4450.59 | 4454.28 | 4450.59 | 4454.28 | 0.08% | AI Prediction |
| KSM.F22 | KSM ETF (4D) STOXX Europe MID 200 Units | Miscellaneous | 2458.00 | 2530.00 | 2458.00 | 2530.00 | 2.93% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4551.15 | 4551.15 | 4543.00 | 4543.00 | -0.18% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4338.00 | 4358.00 | 4338.00 | 4358.00 | 0.46% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4700.24 | 4700.24 | 4685.49 | 4685.49 | -0.31% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 5659.00 | 5673.00 | 5659.00 | 5673.00 | 0.25% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 9530.00 | 9530.00 | 9460.00 | 9460.00 | -0.73% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4426.32 | 4426.32 | 4416.48 | 4416.48 | -0.22% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3025.00 | 3040.00 | 3025.00 | 3040.00 | 0.50% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5284.00 | 5336.00 | 5280.00 | 5313.00 | 0.55% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1830.00 | 1830.00 | 1805.00 | 1805.00 | -1.37% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3184.00 | 3246.00 | 3184.00 | 3230.00 | 1.44% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5196.00 | 5196.00 | 5165.00 | 5165.00 | -0.60% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 3304.00 | 3304.00 | 3289.00 | 3290.00 | -0.42% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4384.00 | 4406.00 | 4384.00 | 4406.00 | 0.50% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 7450.00 | 7450.00 | 7400.00 | 7400.00 | -0.67% | AI Prediction |
| KSM.F240 | KSM ETF (4D) MSCI China ETF | Miscellaneous | 3920.00 | 3947.00 | 3920.00 | 3947.00 | 1.65% | AI Prediction |
| KSM.F26 | KSM ETF (00) Short Tel Bond-20 CPI Linked (574) IL | Miscellaneous | 259.80 | 261.50 | 259.80 | 261.50 | 0.65% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 540.00 | 559.00 | 521.00 | 531.40 | -1.59% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3667.00 | 3715.00 | 3667.00 | 3692.00 | 0.68% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4508.45 | 4539.43 | 4508.45 | 4533.44 | 0.55% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 9776.00 | 9776.00 | 9776.00 | 9776.00 | 0.00% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 121200.00 | 122180.00 | 117000.00 | 119570.00 | -1.42% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2675.18 | 2677.68 | 2675.18 | 2676.69 | 0.06% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 2966.46 | 2972.00 | 2962.41 | 2967.82 | 0.05% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3574.41 | 3577.28 | 3573.69 | 3574.38 | -0.00% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6559.55 | 6559.55 | 6530.94 | 6530.94 | -0.44% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4554.67 | 4561.23 | 4554.67 | 4560.66 | 0.13% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3817.60 | 3817.60 | 3807.85 | 3810.90 | -0.18% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 3942.06 | 3950.69 | 3934.78 | 3937.74 | -0.11% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3759.79 | 3759.79 | 3754.99 | 3754.99 | -0.13% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3149.73 | 3150.51 | 3149.73 | 3150.51 | 0.02% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 5720.00 | 5880.00 | 5462.00 | 5700.00 | -0.87% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4300.33 | 4303.97 | 4296.65 | 4299.79 | -0.01% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 3647.40 | 3669.00 | 3627.77 | 3642.00 | -0.15% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 17670.00 | 17730.00 | 17670.00 | 17730.00 | 0.97% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1374.69 | 1382.59 | 1374.69 | 1378.82 | 0.30% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 5324.00 | 5389.00 | 5324.00 | 5378.00 | 1.01% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 75240.00 | 75460.00 | 74780.00 | 75140.00 | -0.13% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7935.00 | 8044.00 | 7935.00 | 8029.00 | 1.18% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 6829.00 | 6933.00 | 6829.00 | 6904.00 | 1.10% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 10750.00 | 10810.00 | 10710.00 | 10730.00 | -0.19% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 13790.00 | 13960.00 | 13590.00 | 13740.00 | -0.36% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 91770.00 | 92130.00 | 89430.00 | 90370.00 | -1.53% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 5071.90 | 5071.90 | 5062.48 | 5062.49 | -0.19% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 40240.00 | 40590.00 | 39700.00 | 40220.00 | -0.91% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 12574.00 | 12618.00 | 12537.00 | 12609.00 | 1.22% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8282.00 | 8334.00 | 8282.00 | 8315.00 | 0.40% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3813.43 | 3813.43 | 3801.55 | 3812.97 | -0.01% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 8320.00 | 8345.00 | 8300.00 | 8338.00 | 0.20% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 19460.00 | 19780.00 | 19460.00 | 19690.00 | 1.18% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 13620.00 | 13750.00 | 13620.00 | 13730.00 | 1.18% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 4964.00 | 5036.00 | 4964.00 | 4999.00 | 0.71% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 3006.00 | 3013.00 | 3000.00 | 3009.00 | 0.10% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 34720.00 | 35090.00 | 33950.00 | 34300.00 | -1.21% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 39690.00 | 39940.00 | 39050.00 | 39550.00 | -0.73% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 4506.00 | 4506.00 | 4462.00 | 4468.00 | -0.84% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 24640.00 | 24790.00 | 24640.00 | 24720.00 | 0.32% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 75000.00 | 76440.00 | 74640.00 | 75940.00 | 0.56% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 16440.00 | 16690.00 | 16440.00 | 16630.00 | 1.16% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 23710.00 | 23860.00 | 23570.00 | 23740.00 | 0.13% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6551.00 | 6551.00 | 6488.00 | 6489.00 | -0.95% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 20530.00 | 20530.00 | 20370.00 | 20380.00 | -0.73% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 802.08 | 830.00 | 802.08 | 825.16 | 2.88% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15482.00 | 15482.00 | 15440.00 | 15466.00 | -0.10% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3824.57 | 3825.63 | 3822.87 | 3823.72 | -0.02% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 16896.00 | 16896.00 | 16738.00 | 16738.00 | -0.94% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1583.00 | 1590.00 | 1583.00 | 1590.00 | 0.44% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 3342.00 | 3342.00 | 3311.00 | 3314.00 | -0.84% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 1037.00 | 1038.00 | 1037.00 | 1038.00 | 0.10% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 16251.00 | 16339.00 | 16251.00 | 16338.00 | 0.54% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 21280.00 | 21420.00 | 21280.00 | 21400.00 | 0.56% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2382.00 | 2382.00 | 2373.00 | 2382.00 | 0.00% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1527.00 | 1527.00 | 1519.00 | 1521.00 | -0.52% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 1797.00 | 1849.00 | 1797.00 | 1808.00 | 0.61% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 121.41 | 121.41 | 120.83 | 120.83 | -0.48% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4310.67 | 4310.67 | 4305.03 | 4305.03 | -0.13% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 39730.00 | 39980.00 | 39050.00 | 39480.00 | -0.63% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 1412.00 | 1443.00 | 1400.00 | 1420.00 | 0.57% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 971.90 | 999.70 | 966.00 | 982.20 | 1.06% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 9356.00 | 9639.00 | 9121.00 | 9285.00 | -0.76% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 1654.00 | 1700.00 | 1654.00 | 1700.00 | 2.78% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1883.00 | 1955.00 | 1883.00 | 1955.00 | 3.82% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 594.00 | 600.00 | 594.00 | 597.60 | 0.61% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 426.90 | 449.80 | 426.90 | 446.80 | 4.66% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 61170.00 | 61980.00 | 59300.00 | 59900.00 | -2.08% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1264.00 | 1291.00 | 1264.00 | 1291.00 | 2.14% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 2126.00 | 2139.00 | 2126.00 | 2139.00 | 0.61% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 137.90 | 139.60 | 137.90 | 138.50 | 0.44% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 909.60 | 909.60 | 895.00 | 896.50 | -1.44% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 411.10 | 411.10 | 391.40 | 404.00 | -1.73% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 1113.00 | 1113.00 | 1080.00 | 1089.00 | -2.16% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 480.90 | 480.90 | 475.90 | 479.70 | -0.25% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 7382.00 | 7577.00 | 7365.00 | 7577.00 | 2.17% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 3150.00 | 3274.00 | 3134.00 | 3210.00 | 1.90% | AI Prediction |
| LUZC | Luzon Credit and Finance Ltd | Consumer Services | 58.10 | 60.00 | 57.70 | 58.90 | 1.38% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 473.00 | 476.00 | 470.50 | 473.40 | 0.62% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 2900.00 | 2965.00 | 2764.00 | 2764.00 | -1.99% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1509.00 | 1515.00 | 1381.00 | 1513.00 | 0.27% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 4299.00 | 4652.00 | 4299.00 | 4482.00 | 4.77% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 141.00 | 147.00 | 125.00 | 127.40 | -8.21% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 641.50 | 650.00 | 641.50 | 649.30 | 1.22% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1519.00 | 1552.00 | 1516.00 | 1545.00 | 1.71% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 30320.00 | 31980.00 | 30310.00 | 31150.00 | 2.74% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1689.00 | 1714.00 | 1627.00 | 1695.00 | 0.36% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 732.00 | 800.10 | 732.00 | 790.10 | 7.94% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 48170.00 | 51700.00 | 48170.00 | 50990.00 | 8.49% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 835.90 | 850.00 | 824.60 | 845.20 | 1.11% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 68.30 | 68.90 | 64.20 | 65.50 | -4.10% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 84.00 | 85.90 | 82.00 | 83.80 | 0.24% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 42450.00 | 43010.00 | 42020.00 | 43010.00 | 1.32% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1469.00 | 1500.00 | 1468.00 | 1495.00 | 1.77% | AI Prediction |
| MLSR | Melisron Limited | Finance | 42640.00 | 43170.00 | 41710.00 | 42430.00 | -0.63% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 16780.00 | 17210.00 | 15830.00 | 15910.00 | -4.67% | AI Prediction |
| MLTM | Malam-Team Ltd. | Technology Services | 9034.00 | 9947.00 | 9034.00 | 9338.00 | 3.37% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 45050.00 | 45530.00 | 43340.00 | 44740.00 | -0.69% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 2498.00 | 2735.00 | 2498.00 | 2600.00 | 3.71% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1456.00 | 1456.00 | 1396.00 | 1424.00 | -2.20% | AI Prediction |
| MNRA | Menara Ventures XL-Limited Partnership | Commercial Services | 161.70 | 161.70 | 150.80 | 150.80 | -6.74% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 210.00 | 212.30 | 207.00 | 207.00 | -1.43% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 10760.00 | 10840.00 | 10740.00 | 10790.00 | 0.19% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5773.36 | 5780.94 | 5773.36 | 5776.80 | 0.06% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 5899.86 | 5899.86 | 5889.62 | 5892.80 | -0.12% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 10740.00 | 10740.00 | 10660.00 | 10680.00 | -0.56% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 11880.00 | 11910.00 | 11830.00 | 11890.00 | 0.08% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 11630.00 | 11630.00 | 11500.00 | 11520.00 | -0.95% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 12310.00 | 12430.00 | 12110.00 | 12240.00 | -0.57% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 11630.00 | 11700.00 | 11490.00 | 11610.00 | -0.17% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 10030.00 | 10180.00 | 9871.00 | 9925.00 | -1.05% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 11040.00 | 11110.00 | 10870.00 | 11000.00 | -0.36% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1491.00 | 1543.00 | 1468.00 | 1499.00 | 0.54% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 50.20 | 53.70 | 50.20 | 53.10 | 5.78% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 776.10 | 776.10 | 772.00 | 775.70 | -0.05% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 173.50 | 173.50 | 168.80 | 168.80 | 0.00% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 3990.00 | 4068.00 | 3844.00 | 3978.00 | -0.38% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 110.20 | 110.20 | 106.50 | 107.60 | -2.36% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 459.60 | 460.00 | 448.60 | 458.10 | -0.33% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 1068.00 | 1150.00 | 1034.00 | 1115.00 | 4.40% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1459.00 | 1459.00 | 1400.00 | 1418.00 | -2.81% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 94.60 | 96.00 | 84.50 | 85.30 | -8.28% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 11200.00 | 11560.00 | 11160.00 | 11500.00 | 2.59% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 405.06 | 405.06 | 403.86 | 403.86 | -0.30% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1534.00 | 1552.00 | 1511.00 | 1517.00 | -1.11% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1951.00 | 1995.00 | 1951.00 | 1995.00 | 2.26% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 17890.00 | 17890.00 | 17670.00 | 17730.00 | -0.89% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 4337.00 | 4380.00 | 4337.00 | 4380.00 | 0.99% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3550.00 | 3578.00 | 3550.00 | 3578.00 | 0.79% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 102.80 | 102.80 | 102.50 | 102.50 | -0.29% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 446.60 | 446.60 | 446.19 | 446.19 | -0.09% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 404.30 | 405.81 | 404.30 | 405.81 | 0.37% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 469.08 | 471.23 | 469.08 | 470.88 | 0.38% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 441.50 | 442.60 | 441.50 | 442.60 | 0.25% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 396.60 | 397.56 | 396.60 | 397.56 | 0.24% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 430.74 | 430.74 | 430.30 | 430.40 | -0.08% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 435.35 | 436.82 | 435.35 | 436.82 | 0.34% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 450.21 | 451.87 | 450.21 | 451.53 | 0.29% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 6134.00 | 6184.00 | 6069.00 | 6127.00 | -0.11% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3225.00 | 3240.00 | 3225.00 | 3238.00 | 0.40% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3625.00 | 3649.00 | 3625.00 | 3631.00 | 0.17% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 258.50 | 262.46 | 258.50 | 262.46 | 1.53% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 3451.00 | 3451.00 | 3353.00 | 3353.00 | -2.84% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 1504.00 | 1517.00 | 1504.00 | 1517.00 | 0.86% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 384.38 | 387.08 | 384.38 | 387.08 | 0.70% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 3837.00 | 3839.00 | 3779.00 | 3816.00 | -0.08% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 2533.00 | 2603.00 | 2533.00 | 2603.00 | 2.76% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 3076.00 | 3117.00 | 3076.00 | 3117.00 | 1.33% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 351.95 | 351.95 | 351.00 | 351.00 | -0.27% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 5520.00 | 5553.00 | 5444.00 | 5488.00 | -1.08% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 5424.00 | 5481.00 | 5316.00 | 5376.00 | -0.88% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 724.70 | 739.10 | 724.70 | 727.60 | 0.40% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 6219.00 | 6303.00 | 6161.00 | 6214.00 | -0.72% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 433.65 | 434.46 | 433.65 | 434.46 | -0.03% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9324.00 | 9325.00 | 9259.00 | 9297.00 | -0.29% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 14580.00 | 14750.00 | 14580.00 | 14750.00 | 1.17% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 7080.00 | 7252.00 | 7080.00 | 7252.00 | 2.43% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 3162.00 | 3197.00 | 3162.00 | 3197.00 | 1.11% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 4904.00 | 4957.00 | 4904.00 | 4957.00 | 1.08% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 4906.00 | 4915.00 | 4899.00 | 4908.00 | 0.04% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7711.00 | 7785.00 | 7711.00 | 7785.00 | 0.96% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 502.23 | 503.45 | 502.23 | 503.15 | 0.18% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 14100.00 | 14100.00 | 14000.00 | 14010.00 | -0.64% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5769.00 | 5827.00 | 5769.00 | 5827.00 | 1.01% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 7445.00 | 7507.00 | 7445.00 | 7503.00 | 0.78% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4846.00 | 4846.00 | 4837.00 | 4842.00 | -0.47% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 5970.00 | 6008.00 | 5970.00 | 5991.00 | 0.35% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 5752.00 | 5814.00 | 5752.00 | 5808.00 | 0.97% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 504.39 | 504.98 | 504.16 | 504.16 | -0.05% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 9587.00 | 9634.00 | 9587.00 | 9614.00 | 0.28% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7053.00 | 7170.00 | 7053.00 | 7168.00 | 1.63% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3723.00 | 3723.00 | 3705.00 | 3717.00 | -0.16% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 4190.00 | 4235.00 | 4190.00 | 4235.00 | 1.07% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 4867.00 | 4995.00 | 4867.00 | 4995.00 | 2.63% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 6276.00 | 6276.00 | 6271.00 | 6271.00 | -0.08% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 5550.00 | 5635.00 | 5550.00 | 5635.00 | 1.53% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 11670.00 | 11670.00 | 11510.00 | 11510.00 | -1.37% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3786.00 | 3786.00 | 3781.00 | 3781.00 | -0.13% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 501.41 | 501.50 | 500.27 | 501.48 | 0.01% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 6471.00 | 6471.00 | 6420.00 | 6432.00 | 0.05% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 4588.00 | 4590.00 | 4570.00 | 4576.00 | -0.26% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 8723.00 | 8735.00 | 8706.00 | 8709.00 | -0.22% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 3077.00 | 3225.00 | 3077.00 | 3167.00 | 2.92% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 515.92 | 516.48 | 515.92 | 516.48 | 0.11% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 382.88 | 382.88 | 382.65 | 382.74 | -0.04% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 14200.00 | 14350.00 | 14200.00 | 14320.00 | 0.85% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 2218.00 | 2230.00 | 2168.00 | 2230.00 | 0.54% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1383.00 | 1402.00 | 1375.00 | 1383.00 | 0.00% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 3769.00 | 3829.00 | 3769.00 | 3826.00 | 1.51% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3156.00 | 3254.00 | 3156.00 | 3244.00 | 2.79% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8754.00 | 8803.00 | 8754.00 | 8803.00 | 0.56% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 1927.00 | 1942.00 | 1871.00 | 1897.00 | -1.56% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 2343.00 | 2343.00 | 2306.00 | 2307.00 | -1.54% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4482.00 | 4576.00 | 4482.00 | 4576.00 | 2.10% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 1049.00 | 1049.00 | 1012.00 | 1012.00 | -3.53% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 415.08 | 417.52 | 415.01 | 416.08 | 0.24% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 491.38 | 491.38 | 489.69 | 489.70 | -0.34% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 446.70 | 448.94 | 446.70 | 448.51 | 0.41% | AI Prediction |
| MTF.F84 | MTF Sal (4A) TA-125 Fossil Free ETF | Miscellaneous | 4171.00 | 4171.00 | 4171.00 | 4171.00 | 0.00% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 3143.00 | 3168.00 | 3143.00 | 3159.00 | 0.51% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 413.40 | 413.40 | 412.05 | 412.05 | -0.33% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 553.20 | 573.80 | 541.00 | 573.50 | 3.67% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2285.00 | 2285.00 | 2276.00 | 2276.00 | -0.39% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 5490.00 | 5498.00 | 5472.00 | 5495.00 | 0.09% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 9735.00 | 9745.00 | 9533.00 | 9703.00 | -1.40% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 504.57 | 504.57 | 503.81 | 503.81 | -0.15% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 6236.00 | 6298.00 | 6160.00 | 6227.00 | -1.16% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 502.67 | 502.67 | 501.92 | 501.92 | -0.15% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 496.00 | 510.00 | 496.00 | 500.50 | 1.38% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2374.00 | 2399.00 | 2306.00 | 2394.00 | 0.84% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 365.00 | 365.00 | 349.90 | 350.50 | -3.97% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 9560.00 | 9580.00 | 9190.00 | 9471.00 | -0.51% | AI Prediction |
| MUTG | Urban Brand Ltd. | Consumer Durables | 407.80 | 433.00 | 407.80 | 433.00 | 6.18% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1300.00 | 1316.00 | 1253.00 | 1299.00 | -0.08% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 46.70 | 46.90 | 44.40 | 46.70 | 0.00% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 23160.00 | 23730.00 | 23020.00 | 23460.00 | 0.17% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 5400.00 | 5508.00 | 5314.00 | 5449.00 | 0.91% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2542.00 | 2581.00 | 2478.00 | 2512.00 | -1.18% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 36080.00 | 36400.00 | 35320.00 | 35500.00 | 1.17% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 964.60 | 964.60 | 920.20 | 962.70 | -0.20% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 16450.00 | 16860.00 | 15140.00 | 16600.00 | 0.91% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 252.90 | 270.00 | 252.90 | 257.80 | 1.94% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 673.30 | 758.00 | 673.30 | 718.40 | 6.70% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 978.00 | 991.80 | 974.10 | 978.80 | 0.08% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 18490.00 | 18530.00 | 17690.00 | 18200.00 | 0.05% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 206.00 | 206.00 | 206.00 | 206.00 | 0.00% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 28600.00 | 28870.00 | 27950.00 | 28720.00 | 0.42% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 1095.00 | 1095.00 | 980.00 | 1033.00 | -7.77% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 116.60 | 121.00 | 116.10 | 121.00 | 3.77% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 138490.00 | 142020.00 | 134940.00 | 137490.00 | 2.66% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 11750.00 | 11910.00 | 11590.00 | 11760.00 | -0.34% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 2023.00 | 2037.00 | 1936.00 | 1954.00 | -3.51% | AI Prediction |
| NXFR.M | NextFerm Technologies Ltd. | Consumer Non-Durables | 10410.00 | 10490.00 | 10410.00 | 10490.00 | -0.19% | AI Prediction |
| NXGN-M | Nextgen Biomed Ltd | Health Technology | 58.00 | 58.00 | 49.90 | 49.90 | -13.97% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 34180.00 | 35790.00 | 34180.00 | 35790.00 | 4.71% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 818.10 | 833.90 | 812.40 | 818.10 | 0.00% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 15950.00 | 16190.00 | 15530.00 | 15710.00 | -1.50% | AI Prediction |
| OMCN | Omer Construction And Engineering Ltd | Industrial Services | 1461.00 | 1489.00 | 1445.00 | 1461.00 | 0.00% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 6053.00 | 6155.00 | 5948.00 | 6053.00 | 0.00% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 330.00 | 330.00 | 325.00 | 329.90 | 0.40% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 9849.00 | 10000.00 | 9507.00 | 9871.00 | 0.22% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 374.00 | 374.00 | 360.40 | 362.80 | -2.10% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 33160.00 | 33780.00 | 33120.00 | 33400.00 | -4.43% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 155.00 | 155.00 | 144.20 | 147.80 | 2.50% | AI Prediction |
| ORBI | Orbit Technologies Ltd | Electronic Technology | 4266.00 | 4278.00 | 4227.00 | 4254.00 | -0.28% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2743.00 | 2898.00 | 2640.00 | 2887.00 | 5.25% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 103.50 | 104.20 | 100.20 | 102.10 | -1.35% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 1120.00 | 1120.00 | 1032.00 | 1055.00 | -5.80% | AI Prediction |
| ORNP | Orion Retail Properties Ltd. | Commercial Services | 273.70 | 274.00 | 263.00 | 265.00 | -3.18% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 1737.00 | 1808.00 | 1735.00 | 1776.00 | 2.25% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 981.80 | 992.00 | 923.60 | 952.30 | -3.00% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 544.90 | 544.90 | 504.00 | 520.00 | 1.74% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 6450.00 | 6591.00 | 6401.00 | 6586.00 | 2.11% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 76260.00 | 78360.00 | 74610.00 | 76930.00 | 0.88% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1405.00 | 1484.00 | 1405.00 | 1461.00 | 3.99% | AI Prediction |
| PEN | Peninsula Group Ltd. | Process Industries | 330.60 | 330.60 | 320.00 | 320.90 | -2.93% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 2633.00 | 2636.00 | 2597.00 | 2598.00 | -1.33% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 15910.00 | 16170.00 | 15500.00 | 16000.00 | 0.19% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 2047.00 | 2250.00 | 2047.00 | 2222.00 | 8.55% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 3504.00 | 3504.00 | 3450.00 | 3486.00 | -0.51% | AI Prediction |
| PLAZ-L | Plaza Centers N.V. | Finance | 200.00 | 200.00 | 174.00 | 174.00 | 0.12% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 611.70 | 626.20 | 611.60 | 614.40 | -1.88% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 5451.00 | 5566.00 | 5350.00 | 5394.00 | -1.05% | AI Prediction |
| PLSM | Pulsenmore Ltd. | Technology Services | 1445.00 | 1450.00 | 1355.00 | 1368.00 | -6.49% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 16730.00 | 16820.00 | 16260.00 | 16420.00 | -1.85% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 1138.00 | 1190.00 | 1117.00 | 1161.00 | 2.02% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 782.50 | 790.00 | 782.40 | 782.90 | 0.05% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 57.30 | 57.30 | 56.50 | 56.50 | -1.40% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 238.80 | 241.00 | 222.90 | 232.00 | -0.43% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7700.00 | 7929.00 | 7700.00 | 7899.00 | 2.00% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 954.80 | 962.20 | 951.80 | 955.70 | 0.09% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 5646.00 | 5830.00 | 5646.00 | 5752.00 | 1.88% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 611.30 | 611.30 | 611.30 | 611.30 | 0.00% | AI Prediction |
| PRDM | PRODALIM INVEST | | 770.00 | 798.90 | 755.00 | 785.00 | 0.00% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 2863.00 | 2863.00 | 2710.00 | 2733.00 | -3.60% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 442.70 | 442.70 | 401.10 | 441.90 | -0.18% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1438.00 | 1444.00 | 1438.00 | 1439.00 | 0.07% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2255.00 | 2339.00 | 2255.00 | 2277.00 | 0.98% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 17100.00 | 17690.00 | 17080.00 | 17260.00 | 0.94% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 27210.00 | 27720.00 | 26760.00 | 27660.00 | 1.65% | AI Prediction |
| PSRX | Psyrex CNS Bio-Tech Ltd. | Health Technology | 122.20 | 122.20 | 111.00 | 111.10 | -0.09% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 35100.00 | 36110.00 | 34400.00 | 35130.00 | 0.09% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 185.00 | 185.00 | 175.00 | 182.60 | -0.11% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3846.00 | 3932.00 | 3732.00 | 3833.00 | -0.34% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 39.70 | 39.70 | 37.80 | 39.70 | 0.00% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 67980.00 | 68980.00 | 66000.00 | 68180.00 | 1.31% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 892.80 | 892.80 | 835.40 | 882.00 | -1.21% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 496.90 | 511.90 | 485.10 | 498.50 | 0.32% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 446.20 | 455.20 | 439.30 | 440.00 | -2.22% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 679.70 | 690.00 | 679.70 | 689.20 | 1.40% | AI Prediction |
| RAYG-M | RAY TLV GROUP LTD | Commercial Services | 94.70 | 94.70 | 94.70 | 94.70 | 0.00% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1275.00 | 1275.00 | 1164.00 | 1272.00 | -0.24% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 982.80 | 982.80 | 982.80 | 982.80 | 0.00% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 107.60 | 109.70 | 106.00 | 108.20 | 0.56% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 4477.00 | 4647.00 | 4477.00 | 4498.00 | 0.47% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2334.00 | 2357.00 | 2259.00 | 2340.00 | 0.26% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4093.00 | 4093.00 | 4064.00 | 4081.00 | -0.29% | AI Prediction |
| RLRE | Rami Levy Shekma Real Estate Ltd. | Retail Trade | 4185.00 | 4299.00 | 4090.00 | 4128.00 | -1.36% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 40000.00 | 40810.00 | 39580.00 | 40200.00 | 0.50% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1263.00 | 1272.00 | 1263.00 | 1271.00 | 0.63% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 11140.00 | 11430.00 | 10700.00 | 11280.00 | 1.26% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 66.70 | 66.70 | 64.00 | 64.00 | -4.05% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 7850.00 | 7875.00 | 7684.00 | 7684.00 | -2.11% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 8480.00 | 8800.00 | 8473.00 | 8599.00 | 1.40% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 3452.00 | 3510.00 | 3314.00 | 3442.00 | -0.29% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1338.00 | 1372.00 | 1270.00 | 1281.00 | -4.26% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Non-Energy Minerals | 72.90 | 72.90 | 69.60 | 70.00 | -3.05% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 3635.00 | 3669.00 | 3375.00 | 3452.00 | -5.03% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 26.50 | 28.80 | 26.50 | 27.70 | 4.14% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 3100.00 | 3105.00 | 2978.00 | 3035.00 | 2.46% | AI Prediction |
| RVL | Raval ICS Ltd. | Producer Manufacturing | 198.80 | 198.80 | 191.30 | 193.40 | -2.72% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 668.60 | 681.90 | 645.70 | 659.20 | -1.41% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 494.90 | 494.90 | 490.00 | 490.80 | -0.83% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 4457.00 | 4490.00 | 4380.00 | 4390.00 | -1.50% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 39000.00 | 39820.00 | 38950.00 | 39440.00 | 1.13% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 50.70 | 52.90 | 50.70 | 51.90 | 2.37% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 333.30 | 344.20 | 311.30 | 311.30 | -6.60% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 250.50 | 255.00 | 239.00 | 243.00 | -2.99% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 208.80 | 208.80 | 208.80 | 208.80 | 0.00% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 20230.00 | 20820.00 | 20220.00 | 20500.00 | 1.33% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 315.50 | 316.30 | 307.20 | 315.70 | 0.06% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 698.30 | 711.90 | 687.20 | 708.50 | 1.46% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 877.00 | 897.00 | 865.00 | 890.40 | 1.53% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1940.00 | 1954.00 | 1940.00 | 1953.00 | 0.67% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 193.90 | 210.00 | 193.90 | 198.30 | 2.27% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1514.00 | 1514.00 | 1463.00 | 1512.00 | -0.13% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 777.20 | 819.40 | 772.60 | 807.90 | 3.95% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2581.00 | 2669.00 | 2581.00 | 2630.00 | 0.31% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 922.30 | 1051.00 | 921.40 | 1008.00 | 9.29% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 1725.00 | 1757.00 | 1636.00 | 1651.00 | -4.29% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 374.40 | 374.40 | 360.00 | 368.30 | -1.63% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 923.00 | 925.70 | 896.20 | 915.00 | -0.91% | AI Prediction |
| SLCL-M | SILVER CASTLE HOLDINGS LTD | Health Technology | 1822.00 | 1938.00 | 1822.00 | 1938.00 | 6.37% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 1305.00 | 1346.00 | 1300.00 | 1317.00 | -0.23% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 145.20 | 145.20 | 144.90 | 144.90 | 0.00% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1461.00 | 1493.00 | 1461.00 | 1471.00 | 0.68% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 5772.00 | 5931.00 | 5631.00 | 5666.00 | -1.84% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 148.10 | 148.60 | 147.80 | 148.40 | 0.20% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 1800.00 | 1801.00 | 1800.00 | 1800.00 | 0.00% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 1179.00 | 1179.00 | 1124.00 | 1169.00 | -0.85% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 3449.00 | 3484.00 | 3448.00 | 3458.00 | 0.26% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 6680.00 | 6826.00 | 6678.00 | 6706.00 | 0.39% | AI Prediction |
| SOLT | SOLTERRA ENERGY LTD | Electronic Technology | 329.40 | 365.00 | 329.40 | 359.00 | 8.99% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 52.40 | 52.40 | 47.60 | 48.20 | -8.02% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 4030.00 | 4030.00 | 4013.00 | 4013.00 | 0.00% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 299.90 | 299.90 | 292.90 | 293.90 | -2.00% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 3234.00 | 3270.00 | 3112.00 | 3270.00 | 0.89% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2417.00 | 2455.00 | 2340.00 | 2411.00 | -0.25% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 305.50 | 320.90 | 305.50 | 312.30 | 2.23% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 537.20 | 537.20 | 537.20 | 537.20 | 0.00% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5315.00 | 5646.00 | 5235.00 | 5412.00 | 1.83% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 4717.00 | 4770.00 | 4712.00 | 4765.00 | 1.02% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 319.30 | 319.30 | 314.70 | 314.70 | 1.52% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 7593.00 | 7790.00 | 7593.00 | 7748.00 | 2.04% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 67.10 | 71.00 | 65.00 | 67.30 | 0.30% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 13950.00 | 14130.00 | 13450.00 | 13810.00 | -1.36% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 4001.00 | 4001.00 | 3861.00 | 3861.00 | -3.50% | AI Prediction |
| SUGT | Sugat Group Ltd. | Consumer Non-Durables | 2238.00 | 2286.00 | 2238.00 | 2270.00 | 1.43% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 200.00 | 200.00 | 200.00 | 200.00 | 23.99% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 15000.00 | 15330.00 | 14370.00 | 15260.00 | 2.01% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 17030.00 | 17670.00 | 17030.00 | 17250.00 | 1.29% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 4996.00 | 4996.00 | 4980.00 | 4993.00 | -0.06% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 4020.00 | 4071.00 | 3980.00 | 4033.00 | -0.30% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 404.15 | 404.63 | 403.99 | 403.99 | -0.04% | AI Prediction |
| TCH.F100 | Tachlit SAL 4D STOXX Europe 600 Units | Miscellaneous | 3054.00 | 3106.00 | 3054.00 | 3094.00 | 1.31% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 799.90 | 801.00 | 799.40 | 799.60 | -0.04% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 11290.00 | 11290.00 | 11260.00 | 11280.00 | -0.09% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4212.97 | 4214.17 | 4202.73 | 4203.06 | -0.24% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 18860.00 | 18960.00 | 18860.00 | 18950.00 | 0.48% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 5966.00 | 5974.00 | 5956.00 | 5961.00 | -0.40% | AI Prediction |
| TCH.F110 | Tachlit SAL (00) All-Bond-Floating Shekel IL | Miscellaneous | 3999.21 | 4010.00 | 3999.21 | 4007.33 | 0.20% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 8229.00 | 8367.00 | 8229.00 | 8366.00 | 1.66% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 864.30 | 871.10 | 864.30 | 869.00 | 0.54% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 9408.00 | 9485.00 | 9200.00 | 9357.00 | -0.54% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 21580.00 | 21790.00 | 21580.00 | 21690.00 | 0.51% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 3836.00 | 3871.00 | 3836.00 | 3871.00 | 0.91% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2476.00 | 2476.00 | 2468.00 | 2469.00 | -0.28% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 60590.00 | 61080.00 | 60590.00 | 60620.00 | 0.05% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 9064.00 | 9167.00 | 9064.00 | 9143.00 | 0.87% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 40140.00 | 40140.00 | 40040.00 | 40080.00 | -0.15% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 3131.00 | 3150.00 | 3060.00 | 3083.00 | -1.53% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3666.87 | 3667.56 | 3665.01 | 3666.51 | -0.01% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 551.50 | 551.50 | 539.20 | 539.60 | -2.16% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 434.16 | 434.43 | 433.75 | 433.75 | -0.09% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 3720.00 | 3773.00 | 3717.00 | 3762.00 | 3.41% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2912.00 | 2912.00 | 2883.00 | 2883.00 | -1.00% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 734.20 | 739.10 | 734.20 | 738.60 | 0.60% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 5451.00 | 5451.00 | 5399.00 | 5405.00 | -0.84% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 4010.00 | 4019.00 | 4010.00 | 4019.00 | 0.22% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4213.00 | 4222.00 | 4204.00 | 4213.00 | 0.00% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 236.50 | 239.90 | 234.20 | 239.20 | 1.14% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4322.41 | 4333.46 | 4322.41 | 4324.73 | 0.05% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 6872.00 | 6872.00 | 6799.00 | 6860.00 | -0.17% | AI Prediction |
| TCH.F16 | Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. | Miscellaneous | 17291.00 | 17291.00 | 17288.00 | 17288.00 | -0.02% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 8928.00 | 8943.00 | 8908.00 | 8915.00 | -2.49% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 2247.00 | 2267.00 | 2206.00 | 2221.00 | -1.33% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 13320.00 | 13500.00 | 12990.00 | 13270.00 | -1.41% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 5115.00 | 5115.00 | 5093.00 | 5093.00 | 0.30% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 4896.00 | 4922.00 | 4896.00 | 4922.00 | 0.53% | AI Prediction |
| TCH.F176 | Tachlit SAL (4A) Index Israel MidCap Without Reits IL ETF Units | | 3180.00 | 3180.00 | 3121.00 | 3121.00 | -1.86% | AI Prediction |
| TCH.F177 | Tachlit Sal (0A) Rated Wide Spread IL ETF Units | | 1154.17 | 1154.17 | 1150.35 | 1150.45 | -0.32% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3520.00 | 3520.00 | 3487.00 | 3487.00 | -0.94% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 2756.85 | 2760.00 | 2756.85 | 2760.00 | 0.11% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 412.42 | 413.88 | 412.42 | 413.88 | 0.35% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 2207.46 | 2210.00 | 2178.86 | 2178.86 | -1.30% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 3395.00 | 3395.00 | 3375.00 | 3390.00 | -0.15% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 3135.00 | 3221.00 | 3135.00 | 3221.00 | 2.74% | AI Prediction |
| TCH.F185 | MEITAV MUTUAL FUND | | 9317.00 | 9476.00 | 9317.00 | 9353.00 | 0.39% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3985.00 | 4026.00 | 3938.00 | 3980.00 | -0.35% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4495.00 | 4525.00 | 4450.00 | 4491.00 | -0.09% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 1088.00 | 1093.00 | 1083.00 | 1087.00 | -0.09% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 296.02 | 296.02 | 295.63 | 295.63 | -0.13% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 383.55 | 384.21 | 383.15 | 383.18 | -0.10% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 395.83 | 396.30 | 395.27 | 395.37 | -0.12% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 11650.00 | 11680.00 | 11650.00 | 11670.00 | 0.17% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 7692.00 | 7818.00 | 7597.00 | 7710.00 | 0.23% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 456.36 | 456.80 | 456.33 | 456.33 | -0.01% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 657.20 | 657.20 | 652.84 | 652.85 | -0.66% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 378.99 | 378.99 | 377.00 | 377.01 | -0.52% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 433.00 | 433.11 | 432.25 | 432.61 | -0.13% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2226.00 | 2226.00 | 2226.00 | 2226.00 | 0.00% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 20010.00 | 20010.00 | 19750.00 | 19760.00 | -1.25% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 48600.00 | 48600.00 | 48100.00 | 48110.00 | -1.01% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4382.29 | 4389.24 | 4382.29 | 4389.24 | 0.16% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6495.00 | 6495.00 | 6445.00 | 6445.00 | -0.77% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1691.00 | 1693.00 | 1691.00 | 1693.00 | 0.12% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4642.00 | 4649.00 | 4642.00 | 4649.00 | 0.15% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 8902.00 | 8902.00 | 8833.00 | 8833.00 | -0.78% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 14130.00 | 14610.00 | 14130.00 | 14520.00 | 2.76% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4526.00 | 4526.00 | 4480.00 | 4498.00 | -0.62% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 22280.00 | 22430.00 | 22280.00 | 22430.00 | 0.67% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 20950.00 | 21230.00 | 20950.00 | 21230.00 | 1.34% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 9574.00 | 9702.00 | 9574.00 | 9702.00 | 1.34% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 12330.00 | 12440.00 | 12330.00 | 12420.00 | 0.73% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 18600.00 | 18600.00 | 18380.00 | 18380.00 | -1.18% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 2169.00 | 2203.00 | 2169.00 | 2192.00 | 2.19% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4260.56 | 4260.56 | 4258.18 | 4258.18 | -0.06% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 6974.00 | 7090.00 | 6974.00 | 7090.00 | 1.66% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 15500.00 | 15680.00 | 15500.00 | 15680.00 | 1.16% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 6991.00 | 7005.00 | 6990.00 | 7004.00 | 0.19% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 469.40 | 469.40 | 469.00 | 469.00 | -0.09% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4545.00 | 4556.93 | 4540.97 | 4548.25 | 0.07% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 25320.00 | 25510.00 | 25320.00 | 25440.00 | 0.36% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 40920.00 | 41000.00 | 40730.00 | 40740.00 | -0.44% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 30780.00 | 31190.00 | 30780.00 | 31110.00 | 1.07% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 29520.00 | 29520.00 | 29520.00 | 29520.00 | 0.00% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 16090.00 | 16120.00 | 16090.00 | 16120.00 | 0.19% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 2033.12 | 2081.76 | 2033.12 | 2081.40 | 2.37% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 13960.00 | 14086.00 | 13898.00 | 13999.00 | 3.65% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1401.00 | 1418.00 | 1387.00 | 1399.00 | -0.14% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 1946.00 | 1949.00 | 1946.00 | 1949.00 | 0.15% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2634.10 | 2634.38 | 2634.10 | 2634.38 | 0.01% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3500.38 | 3500.38 | 3499.81 | 3499.81 | -0.02% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3595.00 | 3636.00 | 3517.00 | 3561.00 | -0.95% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3165.94 | 3166.48 | 3165.94 | 3166.48 | 0.02% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 7748.00 | 7850.00 | 7450.00 | 7631.00 | -1.51% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 12968.00 | 13150.00 | 12968.00 | 13079.00 | 0.86% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4244.00 | 4244.00 | 4218.04 | 4225.70 | -0.43% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 7036.00 | 7249.00 | 6740.00 | 7033.00 | -0.37% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 40.90 | 41.90 | 40.10 | 40.90 | 0.74% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4393.31 | 4402.75 | 4393.31 | 4402.75 | 0.21% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4253.03 | 4253.03 | 4241.10 | 4241.60 | -0.27% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 434.85 | 434.85 | 433.72 | 433.72 | -0.26% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3997.00 | 4021.00 | 3938.00 | 3957.00 | -1.00% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 19000.00 | 20330.00 | 19000.00 | 19900.00 | 5.57% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 273.80 | 273.80 | 272.00 | 272.00 | -0.66% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 511.80 | 511.80 | 488.30 | 508.30 | -0.68% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 10530.00 | 10630.00 | 10370.00 | 10610.00 | 0.57% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1418.00 | 1440.00 | 1418.00 | 1440.00 | 1.55% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 242.00 | 245.70 | 242.00 | 244.70 | 1.12% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 335.00 | 335.00 | 315.00 | 319.20 | -4.72% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 810.00 | 825.10 | 763.10 | 776.30 | -1.98% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 7070.00 | 7070.00 | 7001.00 | 7009.00 | 0.13% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 208.60 | 208.60 | 208.60 | 208.60 | 0.00% | AI Prediction |
| TKUN | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 20.50 | 20.50 | 19.20 | 19.30 | -0.52% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 21700.00 | 22600.00 | 21680.00 | 22500.00 | 3.31% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1164.00 | 1164.00 | 1150.00 | 1150.00 | 0.00% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 3291.00 | 3327.00 | 3187.00 | 3271.00 | -0.61% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 761.30 | 770.90 | 736.80 | 739.00 | -2.93% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 2292.00 | 2295.00 | 2292.00 | 2292.00 | 0.00% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 1294.00 | 1328.00 | 1294.00 | 1325.00 | 2.40% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 1550.00 | 1587.00 | 1542.00 | 1580.00 | 1.94% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 54.00 | 54.00 | 50.40 | 52.90 | 7.30% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1672.00 | 1704.00 | 1596.00 | 1646.00 | -1.56% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 7700.00 | 7914.00 | 7248.00 | 7572.00 | -0.09% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 694.40 | 739.90 | 670.00 | 730.90 | 5.26% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 39070.00 | 40600.00 | 39040.00 | 39590.00 | 1.51% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 55680.00 | 60680.00 | 55680.00 | 60260.00 | 0.23% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1096.00 | 1127.00 | 1093.00 | 1112.00 | 1.46% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1737.00 | 1800.00 | 1682.00 | 1733.00 | -0.23% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 31.90 | 32.10 | 31.90 | 32.00 | 0.31% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 5004.00 | 5154.00 | 5004.00 | 5154.00 | 3.00% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 279.90 | 285.00 | 279.90 | 281.40 | 0.54% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 2447.00 | 2466.00 | 2313.00 | 2347.00 | 0.09% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 3081.00 | 3126.00 | 3043.00 | 3065.00 | -0.52% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 112.90 | 112.90 | 106.10 | 106.10 | -6.02% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 79.00 | 82.30 | 72.10 | 76.00 | -4.52% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 804.60 | 804.60 | 783.80 | 791.30 | -1.65% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 509.20 | 511.70 | 501.20 | 504.30 | -0.96% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 5408.00 | 5482.00 | 5408.00 | 5418.00 | 0.18% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 17650.00 | 17870.00 | 17160.00 | 17400.00 | -1.42% | AI Prediction |
| VISN | Vision Sigma Ltd | Consumer Durables | 4182.00 | 4182.00 | 3961.00 | 4127.00 | -1.32% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 3400.00 | 3456.00 | 3326.00 | 3365.00 | -1.03% | AI Prediction |
| VRYX | Veloryx Ltd. | Producer Manufacturing | 141.30 | 144.00 | 125.00 | 133.20 | -3.97% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 1948.00 | 1998.00 | 1946.00 | 1970.00 | 1.13% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 327.00 | 369.20 | 326.90 | 343.10 | 14.37% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1744.00 | 1865.00 | 1714.00 | 1829.00 | 4.87% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 8041.00 | 8150.00 | 8011.00 | 8068.00 | 0.34% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 224.00 | 246.00 | 224.00 | 228.50 | 2.01% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 6306.00 | 6550.00 | 6250.00 | 6372.00 | 1.05% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 904.00 | 914.90 | 904.00 | 911.10 | 0.79% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 90.70 | 90.70 | 88.00 | 88.50 | 0.57% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 100.30 | 103.30 | 100.30 | 102.20 | 1.89% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 737.20 | 737.20 | 727.00 | 736.00 | -0.16% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6090.00 | 6110.00 | 6075.00 | 6101.00 | 0.18% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6880.00 | 6880.00 | 6842.00 | 6842.00 | -0.55% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6089.00 | 6090.00 | 6055.00 | 6081.00 | -0.13% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 7026.00 | 7026.00 | 6971.00 | 6972.00 | -0.77% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 10950.00 | 11200.00 | 10920.00 | 11040.00 | -0.09% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 262.00 | 262.90 | 262.00 | 262.50 | 0.19% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 36770.00 | 37390.00 | 35920.00 | 36110.00 | -1.79% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 3998.00 | 4020.00 | 3904.00 | 3960.00 | -0.95% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 118.60 | 120.50 | 118.20 | 120.00 | 1.18% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 2733.00 | 2821.00 | 2684.00 | 2691.00 | -1.54% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1133.00 | 1174.00 | 1105.00 | 1127.00 | -0.53% | AI Prediction |
