 ABOU | Hodayat Haaretz Ltd. | Health Technology | 768.00 | 768.00 | 768.00 | 768.00 | 0.00% | AI Prediction |
| ABRA | Abra Information Technologies Ltd | Technology Services | 421.10 | 441.70 | 421.10 | 431.00 | 2.35% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 157.90 | 162.00 | 149.10 | 160.60 | 1.71% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 896.00 | 904.70 | 875.50 | 896.10 | 0.01% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4711.00 | 4855.00 | 4650.00 | 4808.00 | 2.06% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 487.00 | 492.10 | 480.20 | 484.90 | -0.43% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 29440.00 | 29490.00 | 28800.00 | 28910.00 | -0.28% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 21720.00 | 21990.00 | 21410.00 | 21990.00 | 1.24% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 26830.00 | 26850.00 | 26190.00 | 26300.00 | -1.98% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 1415.00 | 1507.00 | 1400.00 | 1419.00 | 0.28% | AI Prediction |
| AILN | Axilion Smart Mobility Ltd. | Technology Services | 28.50 | 28.50 | 27.30 | 27.70 | -2.81% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 295.00 | 295.40 | 276.60 | 277.20 | -3.75% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 3006.00 | 3006.00 | 2899.00 | 2953.00 | -1.76% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 3730.00 | 3749.00 | 3650.00 | 3749.00 | 0.51% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 3104.00 | 3160.00 | 3032.00 | 3120.00 | -0.13% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 1064.00 | 1086.00 | 1064.00 | 1082.00 | 1.69% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 29.60 | 29.60 | 29.00 | 29.00 | -1.69% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 1271.00 | 1271.00 | 1265.00 | 1268.00 | -0.24% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 29150.00 | 29150.00 | 28850.00 | 29100.00 | -0.17% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 850.00 | 870.00 | 840.10 | 865.00 | -2.26% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 76.70 | 79.20 | 74.70 | 78.20 | 1.96% | AI Prediction |
| AMAL | AMAL HLDGS AD LTD | | 2006.00 | 2050.00 | 1976.00 | 2020.00 | 3.70% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 2020.00 | 2122.00 | 2020.00 | 2121.00 | 5.00% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 655.20 | 675.00 | 655.20 | 659.00 | 0.58% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 155.80 | 163.00 | 155.80 | 161.40 | 3.59% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 2437.00 | 2444.00 | 2411.00 | 2428.00 | -0.49% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1444.00 | 1462.00 | 1411.00 | 1452.00 | 1.82% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3343.00 | 3343.00 | 3340.00 | 3340.00 | -0.09% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 4035.00 | 4046.00 | 3940.00 | 4015.00 | -0.50% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 2942.00 | 2942.00 | 2924.00 | 2925.00 | -0.58% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 14320.00 | 15790.00 | 14230.00 | 15340.00 | 7.72% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 5969.00 | 5990.00 | 5969.00 | 5982.00 | 0.22% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 6784.00 | 6822.00 | 6784.00 | 6822.00 | 0.56% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 393.50 | 409.00 | 393.50 | 398.50 | 1.35% | AI Prediction |
| AQUA | Aquarius Engines (A.M) Ltd. | Producer Manufacturing | 98.00 | 107.50 | 96.20 | 99.40 | 1.74% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 3135.00 | 3135.00 | 2800.00 | 2879.00 | -8.17% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 474.60 | 474.60 | 401.30 | 468.30 | 1.12% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 5359.00 | 5477.00 | 5291.00 | 5477.00 | 3.34% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 30.20 | 30.20 | 29.00 | 29.20 | -3.31% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 5987.00 | 5987.00 | 5653.00 | 5729.00 | -1.68% | AI Prediction |
| ARGO | Argo Properties NV | Finance | 12710.00 | 12990.00 | 12400.00 | 12590.00 | -0.79% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 345.60 | 366.70 | 342.10 | 362.70 | 4.95% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 6043.00 | 6122.00 | 5950.00 | 6111.00 | 1.44% | AI Prediction |
| ARTS | Airtouch Solar Ltd | Producer Manufacturing | 46.20 | 46.20 | 44.90 | 45.70 | -1.08% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 4880.00 | 4882.00 | 4803.00 | 4850.00 | -0.66% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 652.10 | 674.10 | 652.10 | 669.40 | 2.65% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 7343.00 | 7369.00 | 7169.00 | 7367.00 | 0.66% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 6170.00 | 6484.00 | 6160.00 | 6484.00 | 4.18% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 7650.00 | 7917.00 | 7623.00 | 7842.00 | 2.51% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 2865.00 | 2868.00 | 2831.00 | 2845.00 | -1.25% | AI Prediction |
| AUGN | Augwind Energy Tech Storage Ltd. | Producer Manufacturing | 364.20 | 384.90 | 359.30 | 363.10 | -0.30% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1579.00 | 1579.00 | 1547.00 | 1547.00 | -2.03% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 2180.00 | 2210.00 | 2143.00 | 2210.00 | 1.38% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1294.00 | 1294.00 | 1262.00 | 1263.00 | -2.40% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1662.00 | 1671.00 | 1633.00 | 1656.00 | -1.49% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 139.90 | 141.40 | 137.50 | 140.10 | 0.14% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 2200.00 | 2200.00 | 1988.00 | 1988.00 | 0.56% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 2104.00 | 2104.00 | 2005.00 | 2011.00 | -4.42% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 53.20 | 53.20 | 53.00 | 53.10 | -0.19% | AI Prediction |
| AXN | Axons Vision Ltd | Electronic Technology | 406.00 | 406.00 | 381.70 | 403.90 | 3.01% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 8840.00 | 9421.00 | 8585.00 | 9420.00 | 6.44% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 33280.00 | 33340.00 | 32750.00 | 33010.00 | -0.99% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 1968.00 | 2000.00 | 1922.00 | 1976.00 | 0.00% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 591.00 | 600.00 | 575.00 | 583.80 | 1.71% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 5020.00 | 5020.00 | 4914.00 | 4972.00 | -0.96% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 26.20 | 26.40 | 26.20 | 26.30 | 0.38% | AI Prediction |
| BCOM-M | B Communications Ltd. | Communications | 2441.00 | 2464.00 | 2441.00 | 2464.00 | 0.94% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 640.30 | 642.90 | 632.80 | 639.70 | -0.99% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 105.00 | 112.20 | 104.00 | 108.00 | 2.86% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Industrial Services | 72650.00 | 73290.00 | 71710.00 | 72970.00 | 0.23% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 194.00 | 194.00 | 185.00 | 185.20 | -4.54% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 33.00 | 33.70 | 32.00 | 32.60 | 2.19% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 16.00 | 16.00 | 15.80 | 16.00 | 0.00% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 1232.00 | 1232.00 | 1232.00 | 1232.00 | 0.00% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1474.00 | 1474.00 | 1473.00 | 1474.00 | 0.00% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 450.10 | 464.90 | 450.00 | 460.30 | -0.99% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 4080.00 | 4120.00 | 3961.00 | 4000.00 | -1.96% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 32600.00 | 32600.00 | 32570.00 | 32570.00 | -0.09% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 791.00 | 791.00 | 768.00 | 774.80 | -2.05% | AI Prediction |
| BLITZ-M | BLITZ TECHNOLOGIES LTD | Consumer Durables | 386.20 | 402.10 | 386.20 | 402.10 | -1.25% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 502.60 | 502.60 | 480.00 | 484.80 | -3.54% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 45.00 | 45.00 | 43.10 | 44.20 | -1.78% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.90 | 1.90 | 1.80 | 1.80 | -5.26% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 39570.00 | 39630.00 | 38510.00 | 39090.00 | -1.16% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 349.50 | 350.10 | 345.00 | 346.80 | -0.77% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 22.50 | 25.00 | 21.30 | 24.50 | 8.89% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 4253.00 | 4253.00 | 4226.00 | 4238.00 | -0.35% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 143.00 | 157.30 | 143.00 | 143.00 | 0.00% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 2100.00 | 2141.00 | 2098.00 | 2136.00 | 1.71% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 137.80 | 140.00 | 133.70 | 140.00 | 1.60% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1516.00 | 1516.00 | 1334.00 | 1433.00 | -5.47% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 297.70 | 305.60 | 281.00 | 295.00 | -0.91% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 2660.00 | 2660.00 | 2500.00 | 2516.00 | -4.04% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 277.70 | 285.00 | 277.70 | 279.30 | 0.58% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 60000.00 | 61760.00 | 59200.00 | 61760.00 | 1.10% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 1044.00 | 1050.00 | 1011.00 | 1041.00 | -0.29% | AI Prediction |
| BULL-M | BULL TRADING AND INVESTMENT LTD | Finance | 4.40 | 4.50 | 4.40 | 4.50 | 2.27% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 76.90 | 79.70 | 76.70 | 77.60 | 0.91% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 747.40 | 765.30 | 735.00 | 752.00 | 0.62% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 2550.00 | 2618.00 | 2537.00 | 2605.00 | 2.16% | AI Prediction |
| BYON | Beyon3D Ltd. | Technology Services | 167.90 | 167.90 | 167.90 | 167.90 | 0.00% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 33800.00 | 34640.00 | 33800.00 | 34400.00 | 1.78% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 15630.00 | 15950.00 | 15250.00 | 15830.00 | 1.28% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 33.10 | 34.50 | 32.00 | 32.30 | -2.42% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 20940.00 | 21280.00 | 20380.00 | 20420.00 | -4.27% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3600.00 | 3750.00 | 3600.00 | 3700.00 | 2.27% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 538.00 | 538.00 | 516.20 | 521.60 | 0.08% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 355.30 | 360.00 | 350.30 | 358.80 | 0.99% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 4303.00 | 4557.00 | 4142.00 | 4557.00 | 5.90% | AI Prediction |
| CLAB | C-LAB Ltd. | Electronic Technology | 985.80 | 985.80 | 980.00 | 981.20 | -0.47% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 18580.00 | 18970.00 | 18290.00 | 18790.00 | -0.48% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 47600.00 | 48520.00 | 45930.00 | 46820.00 | -1.64% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 2900.00 | 3229.00 | 2900.00 | 3131.00 | 16.48% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 1222.00 | 1270.00 | 1222.00 | 1225.00 | 4.70% | AI Prediction |
| CNTC | CANNABOTECH LTD | Health Technology | 140.00 | 140.00 | 99.90 | 107.20 | -14.65% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 90.00 | 90.00 | 54.00 | 88.10 | -2.11% | AI Prediction |
| CPIA | Cipia Vision Ltd. | Electronic Technology | 7.70 | 7.70 | 7.40 | 7.50 | -2.60% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 340.10 | 340.10 | 330.10 | 339.80 | -0.09% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1931.00 | 1936.00 | 1907.00 | 1926.00 | -0.26% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 3630.00 | 3650.00 | 3556.00 | 3600.00 | 0.28% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 3496.00 | 3599.00 | 3451.00 | 3511.00 | -0.68% | AI Prediction |
| CTPL1 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 25400.00 | 25400.00 | 25380.00 | 25380.00 | -0.08% | AI Prediction |
| CTPL5 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 119400.00 | 119400.00 | 119400.00 | 119400.00 | 0.00% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 46100.00 | 46250.00 | 44900.00 | 46100.00 | 0.26% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 3465.00 | 3471.00 | 3465.00 | 3468.00 | 0.09% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 17700.00 | 18090.00 | 17480.00 | 17960.00 | 1.13% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 60800.00 | 62060.00 | 58670.00 | 59720.00 | -0.35% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 38210.00 | 38210.00 | 37620.00 | 38000.00 | -2.06% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 5000.00 | 5000.00 | 4682.00 | 4920.00 | -4.21% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 901.10 | 901.10 | 875.00 | 882.20 | -2.10% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 2584.00 | 2647.00 | 2577.00 | 2602.00 | 0.74% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 85390.00 | 87280.00 | 83990.00 | 85400.00 | -2.92% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 6023.00 | 6050.00 | 5780.00 | 6050.00 | 0.45% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 10500.00 | 10500.00 | 10250.00 | 10360.00 | -1.33% | AI Prediction |
| DNA | DNA Group (T.R.) Ltd. | Health Technology | 124.90 | 124.90 | 117.00 | 119.10 | 0.85% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 14460.00 | 14470.00 | 14280.00 | 14470.00 | 0.07% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 2555.00 | 2961.00 | 2555.00 | 2941.00 | 17.41% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 15020.00 | 15320.00 | 15020.00 | 15200.00 | 1.20% | AI Prediction |
| DRSH | DORSEL HOLDINGS LTD | Finance | 2285.00 | 2484.00 | 2285.00 | 2387.00 | 4.46% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3418.00 | 3418.00 | 3381.00 | 3400.00 | 0.27% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 28000.00 | 29000.00 | 27210.00 | 27900.00 | 8.14% | AI Prediction |
| ECNR | Econergy renewable energy Ltd | Utilities | 3895.00 | 3992.00 | 3895.00 | 3954.00 | 1.51% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 10490.00 | 10840.00 | 10310.00 | 10790.00 | 2.18% | AI Prediction |
| EEAM-M | E.E.A.M.I Ltd | Producer Manufacturing | 293.00 | 1190.00 | 293.00 | 445.50 | 52.05% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1804.00 | 1804.00 | 1760.00 | 1775.00 | -1.61% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 220.00 | 220.00 | 200.00 | 219.10 | -0.41% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1276.00 | 1320.00 | 1275.00 | 1284.00 | 0.63% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1469.00 | 1469.00 | 1360.00 | 1397.00 | -4.90% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 16050.00 | 16380.00 | 15750.00 | 16200.00 | 0.93% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 4490.00 | 4593.00 | 4404.00 | 4433.00 | -1.27% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 835.00 | 854.00 | 835.00 | 852.40 | 2.08% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 6280.00 | 6372.00 | 6226.00 | 6322.00 | -0.71% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 1723.00 | 1749.00 | 1723.00 | 1746.00 | 1.33% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 571.10 | 571.10 | 555.00 | 563.10 | -1.40% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 421.60 | 431.40 | 421.60 | 427.30 | 1.35% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 10010.00 | 10070.00 | 9900.00 | 10040.00 | 0.40% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 5250.00 | 5410.00 | 5163.00 | 5185.00 | -3.36% | AI Prediction |
| EMCO | E & M Computing Ltd. | Technology Services | 900.10 | 900.10 | 880.20 | 889.90 | -1.13% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2750.00 | 2750.00 | 2689.00 | 2738.00 | 1.86% | AI Prediction |
| EMITF | Elbit Imaging Ltd. | Finance | 456.90 | 496.90 | 456.90 | 496.00 | 8.56% | AI Prediction |
| EMTC-M | Elbit Medical Technologies Ltd | Miscellaneous | 18.70 | 22.00 | 18.70 | 20.20 | 8.02% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 12580.00 | 12940.00 | 12470.00 | 12830.00 | 1.50% | AI Prediction |
| ENLV | Enlivex Therapeutics Ltd. | Health Technology | 300.10 | 319.00 | 300.10 | 311.60 | -5.75% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 4131.00 | 4143.00 | 4030.00 | 4122.00 | -0.53% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 1392.00 | 1426.00 | 1359.00 | 1422.00 | 2.38% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 723.50 | 750.90 | 723.50 | 731.80 | 1.15% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 15270.00 | 15390.00 | 14990.00 | 15280.00 | 0.33% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 19.30 | 20.10 | 19.30 | 19.70 | 2.07% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 152940.00 | 154280.00 | 151280.00 | 152580.00 | -0.24% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2440.00 | 2440.00 | 2386.00 | 2428.00 | -0.49% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 362.30 | 375.60 | 361.20 | 365.30 | 0.83% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 7692.00 | 7692.00 | 7172.00 | 7245.00 | -0.81% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 19750.00 | 20180.00 | 19710.00 | 20130.00 | 1.31% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 176.90 | 176.90 | 170.00 | 171.00 | -2.84% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 991.00 | 1004.00 | 991.00 | 1001.00 | 0.71% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 24250.00 | 24500.00 | 24050.00 | 24500.00 | 1.62% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 26460.00 | 26690.00 | 26060.00 | 26690.00 | 0.87% | AI Prediction |
| FLYS | Flying Spark Ltd | Consumer Non-Durables | 41.40 | 41.40 | 36.50 | 37.20 | -10.14% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 49250.00 | 49700.00 | 48310.00 | 49450.00 | 0.41% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 34500.00 | 34500.00 | 33600.00 | 34050.00 | -0.03% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 6907.00 | 7000.00 | 6700.00 | 6769.00 | -2.00% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 24.80 | 24.80 | 24.20 | 24.60 | -0.81% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 58400.00 | 59110.00 | 57720.00 | 58930.00 | 1.36% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 118.80 | 118.80 | 110.00 | 111.80 | -5.89% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1250.00 | 1255.00 | 1211.00 | 1253.00 | 2.20% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 727.50 | 744.00 | 708.00 | 713.70 | -1.90% | AI Prediction |
| GAON-M | B. Gaon Holdings Ltd | Finance | 4500.00 | 4500.00 | 4500.00 | 4500.00 | -2.17% | AI Prediction |
| GCT | G CITY LTD. | Finance | 1015.00 | 1023.00 | 991.50 | 1013.00 | -0.20% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 79.90 | 81.70 | 79.00 | 80.00 | 0.13% | AI Prediction |
| GFC-M | G.F.C. Green Fields Capital Ltd | Finance | 1343.00 | 1355.00 | 1343.00 | 1355.00 | -0.07% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 3789.00 | 3868.00 | 3746.00 | 3843.00 | 2.13% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 26.50 | 26.80 | 25.80 | 26.40 | -1.49% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 1698.00 | 1706.00 | 1698.00 | 1705.00 | 0.41% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 80.60 | 82.20 | 80.60 | 80.60 | 0.00% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 242.10 | 243.30 | 240.00 | 242.50 | 0.17% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 49610.00 | 50610.00 | 49610.00 | 50600.00 | 2.00% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 101.60 | 102.40 | 100.00 | 101.00 | -0.59% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 112.90 | 117.00 | 110.10 | 111.90 | -0.89% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 794.60 | 797.00 | 791.60 | 791.80 | -0.35% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 123.00 | 123.80 | 121.50 | 122.10 | -0.73% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1105.00 | 1156.00 | 1105.00 | 1154.00 | 3.22% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 20180.00 | 20760.00 | 20180.00 | 20760.00 | 2.87% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 707.30 | 735.10 | 707.30 | 730.60 | 3.29% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 874.10 | 874.10 | 847.00 | 867.90 | -0.71% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 411.00 | 411.00 | 411.00 | 411.00 | 0.00% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 225.80 | 225.80 | 225.80 | 225.80 | 14.04% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 2073.00 | 2120.00 | 2073.00 | 2118.00 | 2.17% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 1135.00 | 1151.00 | 1054.00 | 1089.00 | -4.05% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 2871.00 | 2871.00 | 2833.00 | 2840.00 | 0.28% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3800.00 | 3825.00 | 3756.00 | 3805.00 | 0.13% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1571.00 | 1645.00 | 1528.00 | 1621.00 | 12.49% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 12140.00 | 12170.00 | 11770.00 | 12090.00 | -0.66% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 35.00 | 35.00 | 35.00 | 35.00 | -13.15% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2055.00 | 2082.00 | 2016.00 | 2016.00 | -1.90% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 918.20 | 954.10 | 918.20 | 928.10 | 1.08% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Distribution Services | 1808.00 | 1900.00 | 1808.00 | 1858.00 | 0.22% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 25580.00 | 25890.00 | 25330.00 | 25890.00 | 0.74% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 714.20 | 723.60 | 709.40 | 716.30 | 0.29% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 637.30 | 637.30 | 622.40 | 626.00 | -1.77% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 127.40 | 135.90 | 127.40 | 133.50 | 4.79% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 4724.00 | 4744.00 | 4680.00 | 4720.00 | -0.08% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 424.76 | 424.76 | 424.22 | 424.33 | -0.10% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3305.00 | 3343.00 | 3292.00 | 3341.00 | 1.09% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7134.00 | 7149.00 | 7062.00 | 7149.00 | 1.06% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 383.20 | 383.30 | 382.92 | 382.95 | -0.07% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1029.00 | 1036.00 | 1026.00 | 1029.00 | 0.00% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1311.00 | 1318.00 | 1300.00 | 1318.00 | 0.53% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 7888.00 | 7916.00 | 7860.00 | 7876.00 | -0.15% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3360.00 | 3369.00 | 3338.00 | 3364.00 | 0.78% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 576.80 | 584.20 | 576.80 | 584.20 | 1.28% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 937.80 | 940.80 | 937.80 | 940.20 | 0.26% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 2442.00 | 2485.00 | 2442.00 | 2481.00 | 1.60% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3316.00 | 3354.00 | 3300.00 | 3351.00 | 1.06% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 870.40 | 870.40 | 863.80 | 864.00 | -0.74% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 13640.00 | 13890.00 | 13640.00 | 13820.00 | 1.47% | AI Prediction |
| HRL.F218 | Harel Sal (4A) Dow Jones U.S. Select Medical Equipment Currency Hedged Units | Miscellaneous | 115.90 | 116.90 | 114.50 | 116.50 | 1.13% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 203.90 | 205.90 | 203.90 | 205.20 | 0.64% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 423.46 | 423.46 | 423.09 | 423.09 | -0.09% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 6979.00 | 6979.00 | 6769.00 | 6941.00 | -0.54% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 296.20 | 297.10 | 296.20 | 297.10 | 0.30% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 370.27 | 370.50 | 370.27 | 370.50 | 0.06% | AI Prediction |
| HRL.F231 | Harel Sal (0D) S&P U.S. Treasury Bond 5-7 Year Units | Miscellaneous | 4710.00 | 4748.49 | 4710.00 | 4748.49 | 0.82% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 3726.00 | 3755.00 | 3702.00 | 3730.00 | 0.11% | AI Prediction |
| HRL.F235 | Harel Mutual Funds Ltd. | Miscellaneous | 7515.56 | 7939.00 | 7515.56 | 7833.36 | 5.15% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | | 3013.00 | 3019.00 | 2981.00 | 3000.00 | -0.43% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 425.29 | 425.48 | 425.24 | 425.48 | 0.04% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2600.00 | 2609.00 | 2600.00 | 2606.00 | 0.23% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 8729.00 | 8790.00 | 8729.00 | 8768.00 | 0.45% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 8101.00 | 8209.00 | 8101.00 | 8209.00 | 1.33% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 2950.00 | 3004.00 | 2950.00 | 3004.00 | 1.83% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 407.43 | 410.40 | 406.90 | 407.10 | -0.08% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 430.03 | 430.03 | 429.63 | 429.63 | -0.09% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 461.50 | 461.50 | 459.88 | 460.32 | -0.26% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 445.31 | 445.31 | 444.58 | 444.59 | -0.16% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 394.30 | 394.39 | 393.86 | 394.05 | -0.06% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 21290.00 | 21410.00 | 21290.00 | 21400.00 | 0.52% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 6524.00 | 6532.00 | 6522.00 | 6526.00 | 0.23% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 20200.00 | 20380.00 | 20200.00 | 20380.00 | 0.89% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 410.27 | 410.27 | 409.11 | 410.03 | -0.06% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 18800.00 | 18990.00 | 18800.00 | 18970.00 | 0.96% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2788.00 | 2809.00 | 2788.00 | 2802.00 | 0.50% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 5348.00 | 5348.00 | 5282.00 | 5282.00 | 0.71% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 5584.00 | 5660.00 | 5584.00 | 5653.00 | 1.24% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 439.26 | 439.26 | 438.33 | 439.15 | -0.03% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 3325.00 | 3343.00 | 3317.00 | 3343.00 | 0.54% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 5327.00 | 5385.00 | 5327.00 | 5375.00 | 0.90% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3760.00 | 3767.00 | 3760.00 | 3764.00 | 0.11% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5802.00 | 5891.00 | 5802.00 | 5869.00 | 1.15% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2382.00 | 2394.00 | 2382.00 | 2392.00 | 0.42% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3037.00 | 3054.00 | 3037.00 | 3054.00 | 0.56% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 2886.00 | 2910.00 | 2886.00 | 2908.00 | 0.76% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 743.50 | 747.50 | 743.50 | 747.40 | 0.52% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 594.80 | 603.10 | 594.80 | 601.90 | 1.19% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1134.00 | 1134.00 | 1125.00 | 1126.00 | -0.71% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 9827.00 | 9827.00 | 9804.00 | 9804.00 | -0.23% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 7767.00 | 7767.00 | 7767.00 | 7767.00 | 0.00% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 5707.00 | 5707.00 | 5707.00 | 5707.00 | 0.00% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 405.87 | 405.87 | 405.59 | 405.59 | -0.07% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 425.51 | 425.51 | 425.15 | 425.21 | -0.07% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3346.00 | 3365.00 | 3334.00 | 3365.00 | 0.57% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 244230.00 | 253000.00 | 244230.00 | 253000.00 | 3.59% | AI Prediction |
| HUMX-M | Human Xtensions Ltd. | Health Technology | 22.90 | 22.90 | 21.90 | 22.80 | -0.44% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 138.80 | 138.80 | 134.20 | 134.20 | -3.31% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 26790.00 | 28100.00 | 26340.00 | 27500.00 | 3.77% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3812.00 | 3812.00 | 3808.00 | 3808.00 | -0.10% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 20640.00 | 20640.00 | 20580.00 | 20610.00 | -0.15% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4616.00 | 4621.00 | 4608.00 | 4614.00 | -0.04% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 384.12 | 384.12 | 383.60 | 383.61 | -0.13% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 396.18 | 396.30 | 394.20 | 395.84 | -0.09% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4090.75 | 4091.05 | 4086.71 | 4086.97 | -0.09% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 86.90 | 88.70 | 84.30 | 85.40 | -1.73% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 2928.00 | 2928.00 | 2917.00 | 2917.00 | -0.38% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2118.00 | 2130.00 | 2118.00 | 2130.00 | 0.57% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 3014.00 | 3075.00 | 3014.00 | 3075.00 | 2.02% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6981.00 | 7013.00 | 6981.00 | 7008.00 | 0.39% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 7263.00 | 7268.00 | 7258.00 | 7258.00 | 0.43% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 6562.00 | 6582.00 | 6557.00 | 6560.00 | 0.18% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 8642.00 | 8762.00 | 8600.00 | 8758.00 | 1.34% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 10810.00 | 10810.00 | 10410.00 | 10640.00 | 0.38% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 3628.00 | 3813.00 | 3628.00 | 3809.13 | 6.47% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 5500.00 | 5510.00 | 5494.00 | 5496.00 | -0.07% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4145.38 | 4154.69 | 4138.69 | 4140.59 | -0.12% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 6995.00 | 7058.00 | 6985.00 | 7058.00 | 0.90% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3340.00 | 3362.00 | 3324.00 | 3356.00 | 0.51% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 2919.00 | 2919.00 | 2907.80 | 2910.45 | -0.31% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 9790.02 | 9889.70 | 9790.02 | 9889.52 | 1.02% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 22010.00 | 22090.00 | 22000.00 | 22000.00 | 0.14% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 395.55 | 395.55 | 395.35 | 395.38 | -0.04% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3333.00 | 3360.00 | 3324.00 | 3357.00 | 0.72% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 100.20 | 103.40 | 99.40 | 99.90 | -0.30% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 1141.00 | 1189.00 | 1141.00 | 1157.00 | 0.70% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1789.00 | 1805.00 | 1784.00 | 1800.00 | 0.00% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 537.20 | 537.20 | 521.00 | 536.00 | -0.22% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 23650.00 | 25000.00 | 23550.00 | 24500.00 | 2.90% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 323.60 | 344.00 | 315.20 | 325.30 | -1.84% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 201.80 | 201.80 | 190.00 | 193.00 | -4.36% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 32570.00 | 33400.00 | 32250.00 | 33320.00 | 2.30% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 90130.00 | 90460.00 | 89380.00 | 89820.00 | -0.97% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3415.00 | 3500.00 | 3415.00 | 3500.00 | 2.49% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 903.40 | 903.40 | 898.90 | 898.90 | -0.50% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 6524.00 | 6645.00 | 6073.00 | 6324.00 | -3.07% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 6166.00 | 6167.00 | 5910.00 | 5944.00 | -3.60% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 109.20 | 146.00 | 105.00 | 109.80 | 0.55% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 444100.00 | 445400.00 | 443500.00 | 443900.00 | 0.09% | AI Prediction |
| IN.FF10 | Invesco AT1 Capital Bond UCITS ETF | Miscellaneous | 9453.10 | 9640.60 | 9453.10 | 9640.60 | 1.98% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 52000.00 | 53660.00 | 52000.00 | 53610.00 | 3.10% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 25850.00 | 25920.00 | 25790.00 | 25840.00 | 0.43% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 10290.00 | 10290.00 | 10280.00 | 10280.00 | -0.10% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 54420.00 | 54820.00 | 54420.00 | 54730.00 | 0.57% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 41120.00 | 41450.00 | 41120.00 | 41440.00 | 0.78% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 21040.00 | 21060.00 | 21040.00 | 21060.00 | 0.10% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2692.00 | 2723.00 | 2692.00 | 2700.00 | 0.30% | AI Prediction |
| IN.FF2 | Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD | Miscellaneous | 30350.00 | 30350.00 | 30300.00 | 30330.00 | -0.07% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 131950.00 | 131980.00 | 131950.00 | 131980.00 | 0.02% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 243850.00 | 249110.00 | 243850.00 | 249110.00 | 2.16% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 18540.00 | 18790.00 | 18540.00 | 18610.00 | 0.38% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 21990.00 | 22010.00 | 21990.00 | 22000.00 | 0.05% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 45180.00 | 45320.00 | 45060.00 | 45190.00 | 0.16% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 54990.00 | 54990.00 | 54350.00 | 54580.00 | 0.40% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 279600.00 | 282000.00 | 279600.00 | 281700.00 | 0.75% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 429.60 | 444.90 | 428.10 | 440.50 | 2.54% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 221.10 | 230.00 | 221.10 | 228.40 | 3.30% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2300.00 | 2347.00 | 2270.00 | 2319.00 | -0.81% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 8118.00 | 8118.00 | 8118.00 | 8118.00 | 0.00% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 14360.00 | 14490.00 | 14360.00 | 14370.00 | 0.07% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1930.00 | 1930.00 | 1927.30 | 1928.31 | 0.94% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 2078.63 | 2078.63 | 2076.00 | 2076.00 | -0.13% | AI Prediction |
| IS.FF201 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 2098.20 | 2108.79 | 2098.20 | 2108.79 | 0.50% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 83828.00 | 84422.00 | 83828.00 | 84081.00 | 0.30% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2386.16 | 2406.30 | 2380.00 | 2401.08 | 0.63% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 2093.30 | 2096.30 | 2093.30 | 2096.30 | 0.14% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 34450.00 | 34640.00 | 34450.00 | 34570.00 | 0.35% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1894.90 | 1899.00 | 1894.90 | 1899.00 | 0.22% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1777.00 | 1797.00 | 1777.00 | 1797.00 | 1.13% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 2829.00 | 2840.00 | 2829.00 | 2840.00 | 0.39% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3530.00 | 3530.00 | 3516.00 | 3527.00 | -0.08% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 5172.00 | 5210.00 | 5172.00 | 5200.00 | 0.54% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 2035.00 | 2055.00 | 2035.00 | 2055.00 | 0.45% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 13550.00 | 13680.00 | 13550.00 | 13670.00 | 0.89% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4198.00 | 4198.00 | 4152.00 | 4159.00 | 1.02% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 4965.00 | 5056.00 | 4965.00 | 5056.00 | 1.83% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5235.00 | 5396.00 | 5235.00 | 5288.00 | 1.01% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 35000.00 | 35120.00 | 34960.00 | 35020.00 | 0.06% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 472500.00 | 475000.00 | 472500.00 | 473300.00 | 0.17% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 238040.00 | 239240.00 | 238040.00 | 238400.00 | 0.15% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 50900.00 | 51183.00 | 50900.00 | 51159.00 | 0.51% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 46934.00 | 46980.00 | 46895.00 | 46947.00 | 0.10% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1385.00 | 1408.00 | 1378.00 | 1402.00 | 1.23% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1600.00 | 1604.00 | 1529.00 | 1583.00 | 0.83% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 12380.00 | 12380.00 | 12110.00 | 12380.00 | 0.00% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 37840.00 | 37980.00 | 37000.00 | 37720.00 | -0.32% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1130.00 | 1159.00 | 1130.00 | 1134.00 | -1.13% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 172.00 | 173.00 | 162.30 | 166.30 | -1.54% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 227.70 | 228.60 | 221.90 | 228.50 | 0.62% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 188.90 | 188.90 | 181.00 | 183.60 | -1.50% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 12790.00 | 13130.00 | 12590.00 | 12990.00 | 1.56% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 86180.00 | 86750.00 | 84460.00 | 86000.00 | -2.07% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 10490.00 | 10780.00 | 10380.00 | 10700.00 | 6.15% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2271.00 | 2312.00 | 2223.00 | 2255.00 | -2.08% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 3120.00 | 3181.00 | 3120.00 | 3160.00 | -0.88% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 290.30 | 318.00 | 287.50 | 316.60 | 9.06% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 302.20 | 310.70 | 301.80 | 302.30 | 0.03% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2948.00 | 2949.00 | 2700.00 | 2790.00 | -7.00% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 621.10 | 636.90 | 618.00 | 618.50 | -0.42% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 19180.00 | 19270.00 | 18660.00 | 19220.00 | 0.21% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 19480.00 | 19480.00 | 19000.00 | 19010.00 | 1.44% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2216.00 | 2217.00 | 2192.00 | 2197.00 | -0.86% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1587.00 | 1590.00 | 1540.00 | 1587.00 | 0.00% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 448.60 | 448.60 | 430.40 | 445.30 | -0.74% | AI Prediction |
| KRNV-M | Kardan N.V. | Industrial Services | 3.20 | 3.20 | 2.50 | 3.20 | 0.00% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 9164.00 | 9219.00 | 9034.00 | 9145.00 | -0.21% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4025.63 | 4025.63 | 4024.93 | 4024.93 | -0.02% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 25380.00 | 25430.00 | 25380.00 | 25430.00 | 0.20% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 30500.00 | 30500.00 | 30000.00 | 30460.00 | 0.13% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 9767.40 | 9890.00 | 9767.40 | 9890.00 | 1.26% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4079.70 | 4079.70 | 4075.54 | 4076.36 | -0.08% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4188.23 | 4188.23 | 4186.37 | 4186.37 | -0.04% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 34620.00 | 34930.00 | 34620.00 | 34780.00 | 0.46% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4399.76 | 4399.76 | 4388.00 | 4395.54 | -0.10% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 67690.00 | 68420.00 | 67690.00 | 68160.00 | 0.69% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 28730.00 | 29250.00 | 28730.00 | 29060.00 | 1.15% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 8715.00 | 8934.00 | 8715.00 | 8875.00 | 1.84% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 3485.00 | 3485.00 | 3470.00 | 3470.00 | -0.91% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 370.30 | 372.00 | 370.30 | 371.20 | -1.28% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 5846.00 | 5846.00 | 5775.00 | 5786.00 | -1.03% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 12470.00 | 12490.00 | 12450.00 | 12470.00 | 0.00% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 51120.00 | 51150.00 | 50960.00 | 51060.00 | -0.12% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 38240.00 | 39550.00 | 38240.00 | 39530.00 | 3.37% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 3349.00 | 3360.00 | 3345.00 | 3359.00 | 0.30% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 19790.00 | 19910.00 | 19790.00 | 19910.00 | 0.61% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 12910.00 | 12950.00 | 12890.00 | 12900.00 | -0.08% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 51380.00 | 51790.00 | 51380.00 | 51770.00 | 0.76% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 80450.00 | 81730.00 | 80450.00 | 81650.00 | 1.49% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 6946.00 | 6946.00 | 6915.00 | 6915.00 | -0.45% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 22120.00 | 22120.00 | 22100.00 | 22100.00 | -0.09% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3626.94 | 3626.94 | 3623.95 | 3626.04 | -0.02% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 10120.00 | 10310.00 | 10120.00 | 10260.00 | 1.38% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 9750.00 | 9900.00 | 9750.00 | 9900.00 | 1.54% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2554.00 | 2589.00 | 2554.00 | 2588.00 | 1.33% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 42230.00 | 42360.00 | 42040.00 | 42320.00 | 0.21% | AI Prediction |
| KSM.F130 | KSM ETF (4D) STOXX Europe 600 Health Care Units | Miscellaneous | 44420.00 | 44790.00 | 44420.00 | 44700.00 | 0.27% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 21620.00 | 21950.00 | 21620.00 | 21950.00 | 1.53% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 50330.00 | 50330.00 | 50330.00 | 50330.00 | 0.00% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 72730.00 | 73060.00 | 72730.00 | 72840.00 | 0.15% | AI Prediction |
| KSM.F135 | KSM ETF (4D) Swiss Market Units | Miscellaneous | 55600.00 | 55600.00 | 55490.00 | 55490.00 | -0.20% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1684.00 | 1707.00 | 1684.00 | 1704.00 | 1.19% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 11990.00 | 11990.00 | 11730.00 | 11730.00 | -2.17% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 6038.00 | 6038.00 | 6016.00 | 6016.00 | -0.36% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 1797.97 | 1832.99 | 1797.97 | 1822.90 | 1.39% | AI Prediction |
| KSM.F140 | KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged Units | Miscellaneous | 18600.00 | 18660.00 | 18600.00 | 18660.00 | 0.32% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 13900.00 | 13900.00 | 13810.00 | 13840.00 | -0.43% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 31140.00 | 31410.00 | 31080.00 | 31090.00 | -0.16% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 10750.00 | 10930.00 | 10750.00 | 10920.00 | 1.58% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4164.94 | 4164.94 | 4161.08 | 4161.30 | -0.09% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 10100.00 | 10230.00 | 10100.00 | 10230.00 | 1.79% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2792.23 | 2796.86 | 2792.23 | 2796.86 | 0.17% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 34800.00 | 34850.00 | 34800.00 | 34850.00 | 0.14% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 5414.00 | 5435.00 | 5414.00 | 5435.00 | 0.39% | AI Prediction |
| KSM.F153 | KSM ETF (00) Tel Gov Short Shekel 5+ Units | Miscellaneous | 5738.02 | 5738.02 | 5718.99 | 5718.99 | -0.33% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 3967.03 | 3967.03 | 3967.03 | 3967.03 | 0.00% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 30940.00 | 31620.00 | 30940.00 | 31620.00 | 2.20% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 9715.00 | 9746.00 | 9715.00 | 9746.00 | 0.32% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 55730.00 | 56280.00 | 55730.00 | 56280.00 | 0.99% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17726.00 | 17729.00 | 17688.00 | 17729.00 | 0.02% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 14800.00 | 15090.00 | 14800.00 | 14890.00 | 0.61% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6806.00 | 6806.00 | 6780.00 | 6780.17 | -0.38% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2710.00 | 2710.00 | 2682.00 | 2686.00 | -0.89% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 8066.00 | 8066.00 | 8025.00 | 8041.00 | 0.34% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 4450.00 | 4450.00 | 4429.00 | 4430.00 | 0.16% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4280.78 | 4280.78 | 4280.65 | 4280.65 | -0.00% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4331.57 | 4331.57 | 4317.54 | 4327.29 | -0.10% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 12277.00 | 12277.00 | 12261.00 | 12261.00 | -0.13% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 17270.00 | 17270.00 | 17228.00 | 17228.00 | -0.24% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 2200.00 | 2205.50 | 2200.00 | 2204.46 | -0.16% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4033.76 | 4036.23 | 4028.69 | 4030.81 | -0.07% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 12770.00 | 12800.00 | 12760.00 | 12800.00 | 0.23% | AI Prediction |
| KSM.F183 | KSM ETF (00) Index Bullet CPI Linked 2025 Units | Miscellaneous | 1242.27 | 1243.87 | 1242.27 | 1242.94 | 0.05% | AI Prediction |
| KSM.F185 | KSM ETF (00) Index Bullet Non Linked 2025 Units | Miscellaneous | 1113.75 | 1113.95 | 1113.75 | 1113.95 | 0.02% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2848.00 | 2901.00 | 2762.00 | 2769.00 | -2.77% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 5035.00 | 5040.00 | 4951.00 | 4981.00 | -1.07% | AI Prediction |
| KSM.F190 | KSM ETF (00)(!) Short Tel Bond-Global Shekel (718) IL | Miscellaneous | 3473.34 | 3473.34 | 3472.70 | 3472.70 | -0.02% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 26100.00 | 26570.00 | 26100.00 | 26490.00 | 1.49% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 39410.00 | 39550.00 | 39300.00 | 39340.00 | -0.18% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 20830.00 | 20880.00 | 20830.00 | 20880.00 | 0.24% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 25280.00 | 25730.00 | 25280.00 | 25730.00 | 1.78% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4270.02 | 4270.02 | 4264.87 | 4264.87 | -0.12% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 5499.00 | 5499.00 | 5431.00 | 5432.00 | -1.22% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4319.49 | 4319.49 | 4316.45 | 4318.75 | -0.02% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 44360.00 | 44990.00 | 44360.00 | 44910.00 | 1.24% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4168.17 | 4168.17 | 4163.42 | 4163.91 | -0.10% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 20690.00 | 20800.00 | 20440.00 | 20790.00 | 0.48% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4339.87 | 4341.75 | 4338.51 | 4339.31 | -0.01% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 7847.00 | 7930.00 | 7685.00 | 7717.00 | -1.66% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 3563.62 | 3639.00 | 3563.62 | 3627.15 | 1.78% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 18810.00 | 18810.00 | 18670.00 | 18740.00 | -0.37% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 5629.00 | 5730.00 | 5629.00 | 5730.00 | 1.79% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 7049.00 | 7049.00 | 7010.00 | 7010.00 | -0.55% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4173.00 | 4174.00 | 4173.00 | 4174.00 | 0.02% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1190.77 | 1193.82 | 1190.77 | 1191.40 | 0.05% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1291.59 | 1291.80 | 1291.59 | 1291.80 | 0.02% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4011.23 | 4011.23 | 4006.49 | 4006.49 | -0.12% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4134.71 | 4134.71 | 4131.99 | 4132.30 | -0.06% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4405.54 | 4405.54 | 4401.96 | 4404.00 | -0.03% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4481.17 | 4484.00 | 4481.17 | 4484.00 | 0.06% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4344.60 | 4344.60 | 4336.53 | 4339.23 | -0.12% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4628.22 | 4628.22 | 4622.21 | 4622.21 | -0.13% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 5659.00 | 5718.00 | 5659.00 | 5718.00 | 1.04% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 9245.00 | 9555.00 | 9245.00 | 9484.00 | 2.59% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4401.34 | 4402.39 | 4401.34 | 4402.39 | 0.02% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 2710.00 | 2768.00 | 2710.00 | 2768.00 | 2.14% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5211.00 | 5251.00 | 5200.00 | 5251.00 | 0.77% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1613.00 | 1629.00 | 1613.00 | 1629.00 | 0.99% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 2836.00 | 2858.00 | 2836.00 | 2856.00 | 0.71% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5557.00 | 5573.00 | 5557.00 | 5573.00 | 0.29% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 2973.00 | 2973.00 | 2973.00 | 2973.00 | 0.00% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4216.00 | 4300.00 | 4216.00 | 4300.00 | 1.99% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 6657.00 | 6680.00 | 6657.00 | 6680.00 | 0.35% | AI Prediction |
| KSM.F26 | KSM ETF (00) Short Tel Bond-20 CPI Linked (574) IL | Miscellaneous | 255.60 | 255.60 | 254.80 | 254.80 | -0.31% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 758.00 | 766.00 | 752.50 | 754.30 | -0.70% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3500.00 | 3522.00 | 3500.00 | 3522.00 | 0.63% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4563.94 | 4563.94 | 4544.47 | 4556.01 | -0.17% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 8057.00 | 8200.00 | 8057.00 | 8180.00 | 1.53% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 94630.00 | 95960.00 | 93400.00 | 95730.00 | 1.16% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2657.00 | 2657.00 | 2656.75 | 2656.75 | -0.01% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 2947.86 | 2947.86 | 2946.51 | 2946.58 | -0.04% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3530.07 | 3531.23 | 3530.00 | 3530.69 | 0.02% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6411.78 | 6411.78 | 6401.93 | 6408.46 | 0.04% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4486.00 | 4486.00 | 4484.10 | 4484.60 | -0.03% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3809.00 | 3809.03 | 3804.70 | 3806.89 | -0.06% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 3937.18 | 3938.87 | 3933.80 | 3936.80 | -0.01% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3761.62 | 3761.62 | 3753.02 | 3753.96 | -0.20% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3116.35 | 3117.15 | 3116.35 | 3117.15 | 0.03% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 3434.00 | 3509.00 | 3401.00 | 3505.00 | 2.07% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4246.43 | 4247.78 | 4243.48 | 4247.74 | 0.03% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 2952.56 | 2972.00 | 2946.95 | 2953.59 | -0.10% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 17030.00 | 17060.00 | 17010.00 | 17060.00 | 0.18% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1352.73 | 1352.73 | 1352.73 | 1352.73 | 0.00% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 4871.00 | 4898.00 | 4871.00 | 4894.00 | 0.47% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 78990.00 | 79410.00 | 78990.00 | 79160.00 | 0.22% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7718.00 | 7751.00 | 7718.00 | 7733.00 | 1.15% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 7548.00 | 7551.00 | 7543.00 | 7546.00 | -0.03% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 9652.00 | 9715.00 | 9652.00 | 9706.00 | 0.56% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 12800.00 | 13080.00 | 12750.00 | 13000.00 | 1.56% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 77740.00 | 77740.00 | 76170.00 | 77180.00 | 0.63% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 4987.96 | 4987.96 | 4976.12 | 4976.12 | -0.24% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 32990.00 | 33220.00 | 32910.00 | 33160.00 | 0.52% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 10626.00 | 10626.00 | 10584.00 | 10588.00 | -0.36% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8080.00 | 8120.00 | 8080.00 | 8092.00 | 0.15% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3800.10 | 3800.10 | 3794.84 | 3796.38 | -0.10% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 9045.00 | 9054.00 | 9030.00 | 9033.00 | -0.13% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 12070.00 | 12240.00 | 12070.00 | 12220.00 | 1.24% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 13770.00 | 13870.00 | 13770.00 | 13800.00 | 0.22% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 4445.00 | 4445.00 | 4433.00 | 4440.00 | -0.11% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 2581.00 | 2588.00 | 2581.00 | 2585.00 | 0.15% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 31760.00 | 32220.00 | 31560.00 | 32130.00 | 1.16% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 33520.00 | 33610.00 | 33200.00 | 33590.00 | 0.66% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 3984.00 | 4016.00 | 3984.00 | 4014.00 | 0.75% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 22660.00 | 23250.00 | 22660.00 | 23200.00 | 2.38% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 68410.00 | 69140.00 | 68270.00 | 69080.00 | 0.98% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 16630.00 | 16700.00 | 16630.00 | 16670.00 | 0.24% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 24510.00 | 24600.00 | 24510.00 | 24520.00 | 0.20% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6451.00 | 6455.00 | 6448.00 | 6455.00 | 0.16% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 20560.00 | 20690.00 | 20560.00 | 20660.00 | 0.49% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 692.60 | 700.60 | 692.60 | 699.81 | 1.04% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15311.00 | 15312.00 | 15311.00 | 15312.00 | 0.01% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3795.70 | 3804.08 | 3793.31 | 3793.41 | -0.06% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 16346.00 | 16361.00 | 16346.00 | 16361.00 | 0.09% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1541.00 | 1572.00 | 1541.00 | 1568.00 | 1.75% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 3312.00 | 3383.00 | 3312.00 | 3383.00 | 2.14% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 0.00% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 15780.00 | 15780.00 | 15758.00 | 15758.00 | -0.14% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 19890.00 | 20140.00 | 19890.00 | 20110.00 | 1.11% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2216.00 | 2230.00 | 2216.00 | 2230.00 | 0.54% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1280.00 | 1293.00 | 1280.00 | 1293.00 | -1.07% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 2277.00 | 2285.00 | 2277.00 | 2285.00 | 0.35% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 120.62 | 120.62 | 120.23 | 120.44 | -0.15% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4248.16 | 4248.16 | 4245.53 | 4245.53 | -0.06% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 33370.00 | 33490.00 | 33230.00 | 33490.00 | 0.36% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 965.00 | 968.00 | 947.70 | 958.40 | -0.41% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 691.70 | 722.50 | 690.90 | 696.10 | 0.64% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 8395.00 | 8490.00 | 8300.00 | 8483.00 | 1.05% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 1701.00 | 1846.00 | 1680.00 | 1783.00 | 5.32% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1649.00 | 1649.00 | 1558.00 | 1647.00 | 3.07% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 559.40 | 561.10 | 559.40 | 560.00 | 0.11% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 469.70 | 495.00 | 462.60 | 471.30 | 0.34% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 49680.00 | 50610.00 | 49370.00 | 50480.00 | 1.61% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1303.00 | 1331.00 | 1303.00 | 1323.00 | 2.56% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 2204.00 | 2204.00 | 2152.00 | 2156.00 | -2.18% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 132.30 | 132.30 | 129.00 | 130.70 | -1.21% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 1559.00 | 1600.00 | 1559.00 | 1583.00 | 1.54% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 379.70 | 383.90 | 377.90 | 378.40 | -0.34% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 1471.00 | 1471.00 | 1450.00 | 1450.00 | -1.43% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 591.00 | 622.80 | 586.20 | 589.10 | -5.41% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 6775.00 | 6810.00 | 6722.00 | 6810.00 | 0.98% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 2474.00 | 2596.00 | 2390.00 | 2487.00 | 0.53% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 376.10 | 379.90 | 372.00 | 373.00 | -0.82% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 2400.00 | 2415.00 | 2367.00 | 2409.00 | 0.38% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1242.00 | 1250.00 | 1200.00 | 1232.00 | -0.81% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 6301.00 | 6301.00 | 6066.00 | 6266.00 | -1.94% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 84.20 | 84.60 | 84.10 | 84.40 | -2.43% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 664.60 | 670.00 | 663.20 | 666.90 | 1.94% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1480.00 | 1480.00 | 1372.00 | 1440.00 | -1.44% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 29410.00 | 29450.00 | 29130.00 | 29330.00 | -0.27% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1295.00 | 1328.00 | 1285.00 | 1320.00 | 0.99% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 801.30 | 828.50 | 797.30 | 804.90 | 0.45% | AI Prediction |
| MGIC | Magic Software Enterprises Ltd. | Technology Services | 7481.00 | 7599.00 | 7412.00 | 7580.00 | 1.55% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 19860.00 | 20510.00 | 19480.00 | 20490.00 | 3.48% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 842.40 | 847.10 | 806.10 | 840.30 | -0.25% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 85.50 | 87.80 | 78.10 | 79.20 | -7.37% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 174.00 | 174.00 | 160.10 | 173.80 | -0.11% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 34460.00 | 34950.00 | 34460.00 | 34460.00 | 0.00% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1511.00 | 1511.00 | 1510.00 | 1510.00 | -0.07% | AI Prediction |
| MLSR | Melisron Limited | Finance | 40060.00 | 40690.00 | 39960.00 | 40540.00 | 1.10% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 24020.00 | 24740.00 | 23750.00 | 23900.00 | -2.77% | AI Prediction |
| MLTM | Malam-Team Ltd. | Technology Services | 13030.00 | 13440.00 | 12880.00 | 13300.00 | 2.07% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 36260.00 | 36540.00 | 35210.00 | 36050.00 | -0.69% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 2200.00 | 2343.00 | 2200.00 | 2300.00 | 0.39% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1574.00 | 1574.00 | 1564.00 | 1565.00 | -0.57% | AI Prediction |
| MNRA | Menara Ventures XL-Limited Partnership | Commercial Services | 172.90 | 172.90 | 172.90 | 172.90 | 0.00% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 232.50 | 236.00 | 232.50 | 235.00 | 0.09% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 11090.00 | 11150.00 | 11090.00 | 11100.00 | 0.18% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5773.93 | 5773.93 | 5765.49 | 5765.49 | -0.15% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 5850.99 | 5850.99 | 5849.44 | 5849.56 | -0.02% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 10580.00 | 10590.00 | 10570.00 | 10570.00 | 0.28% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 12500.00 | 12550.00 | 12500.00 | 12500.00 | 0.24% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 11700.00 | 11710.00 | 11690.00 | 11690.00 | 0.34% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 11170.00 | 11180.00 | 11110.00 | 11180.00 | 0.09% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 9564.00 | 9575.00 | 9501.00 | 9557.00 | 0.43% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 9226.00 | 9326.00 | 9157.00 | 9319.00 | 1.01% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 9252.00 | 9326.00 | 9249.00 | 9326.00 | 0.80% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1553.00 | 1553.00 | 1471.00 | 1493.00 | -3.62% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 61.00 | 61.00 | 56.00 | 56.90 | -6.72% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 809.70 | 809.70 | 809.70 | 809.70 | 0.00% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 125.30 | 125.30 | 108.40 | 112.70 | -10.06% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 4919.00 | 4978.00 | 4800.00 | 4970.00 | 1.84% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 119.90 | 119.90 | 118.00 | 119.00 | 0.25% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 532.80 | 545.00 | 529.70 | 544.10 | 2.12% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 661.10 | 682.80 | 648.80 | 667.30 | 1.26% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1627.00 | 1628.00 | 1625.00 | 1626.00 | -0.06% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 78.00 | 78.00 | 77.50 | 77.50 | -0.64% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 11530.00 | 11930.00 | 11400.00 | 11870.00 | 3.76% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 397.00 | 397.00 | 396.72 | 396.72 | -0.07% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1425.00 | 1431.00 | 1409.00 | 1427.00 | 0.14% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1997.00 | 1997.00 | 1982.00 | 1982.00 | -0.75% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 19560.00 | 19770.00 | 19560.00 | 19680.00 | 0.61% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 3834.00 | 3891.00 | 3834.00 | 3891.00 | 1.49% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3651.00 | 3780.00 | 3651.00 | 3780.00 | 3.53% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 106.93 | 106.93 | 106.90 | 106.90 | 0.09% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 445.76 | 445.78 | 445.44 | 445.59 | -0.04% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 403.65 | 403.65 | 403.31 | 403.31 | -0.08% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 464.62 | 464.62 | 464.62 | 464.62 | 0.00% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 434.74 | 434.74 | 434.46 | 434.46 | -0.06% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 394.98 | 394.98 | 394.40 | 394.62 | 0.06% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 427.89 | 427.89 | 426.46 | 426.51 | -0.10% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 435.75 | 435.75 | 435.30 | 435.60 | -0.03% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 453.62 | 453.90 | 452.60 | 452.60 | -0.22% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 5207.00 | 5219.00 | 5184.00 | 5200.00 | -0.13% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3603.00 | 3687.00 | 3603.00 | 3687.00 | 2.33% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2581.00 | 2581.00 | 2581.00 | 2581.00 | 0.00% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3578.00 | 3591.00 | 3578.00 | 3588.00 | 0.28% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 270.77 | 270.77 | 269.61 | 270.00 | -0.28% | AI Prediction |
| MTF.F126 | MTF SAL (4D) Bloomberg US Analyst Recommendations Units | Miscellaneous | 2616.00 | 2616.00 | 2533.00 | 2533.00 | -3.17% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 3000.00 | 3000.00 | 2960.00 | 2985.00 | 1.32% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 2087.00 | 2087.00 | 2015.00 | 2015.00 | -3.45% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 389.33 | 389.33 | 388.13 | 388.69 | -0.16% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 3171.00 | 3176.00 | 3171.00 | 3171.00 | 0.00% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 2307.00 | 2307.00 | 2265.00 | 2286.00 | -0.91% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 345.89 | 345.89 | 345.37 | 345.37 | -0.15% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 4529.00 | 4535.00 | 4514.00 | 4534.00 | 0.11% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 4972.00 | 5028.00 | 4946.00 | 5026.00 | 1.09% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 593.70 | 602.40 | 593.70 | 601.90 | 1.38% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 5282.00 | 5296.00 | 5234.00 | 5296.00 | 0.88% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 427.22 | 427.22 | 427.11 | 427.11 | -0.03% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9573.00 | 9618.00 | 9573.00 | 9580.00 | 0.07% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 12490.00 | 12560.00 | 12490.00 | 12500.00 | 0.08% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 7472.00 | 7615.00 | 7472.00 | 7615.00 | 1.91% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 2952.00 | 2976.00 | 2952.00 | 2976.00 | 0.81% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 5146.00 | 5270.00 | 5146.00 | 5224.00 | 1.52% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 5206.00 | 5206.00 | 5157.00 | 5157.00 | -0.94% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7016.00 | 7020.00 | 7016.00 | 7020.00 | 0.06% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 503.80 | 503.80 | 503.56 | 503.56 | -0.05% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 14760.00 | 14780.00 | 14760.00 | 14780.00 | 0.14% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5358.00 | 5390.00 | 5358.00 | 5375.00 | 0.32% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 7273.00 | 7294.00 | 7273.00 | 7288.00 | 0.21% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4304.00 | 4304.00 | 4304.00 | 4304.00 | 0.00% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 5569.00 | 5621.00 | 5569.00 | 5621.00 | 0.93% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 4635.00 | 4730.00 | 4635.00 | 4730.00 | 2.05% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 503.91 | 504.15 | 503.30 | 503.32 | -0.13% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 8605.00 | 8668.00 | 8605.00 | 8632.00 | 0.31% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7225.00 | 7225.00 | 7218.00 | 7220.00 | 2.34% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3249.00 | 3285.00 | 3249.00 | 3285.00 | 1.11% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 3395.00 | 3400.00 | 3395.00 | 3397.00 | 0.06% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 4941.00 | 5025.00 | 4941.00 | 5025.00 | 1.70% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 6322.00 | 6322.00 | 6298.00 | 6298.00 | -0.38% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4749.00 | 4780.00 | 4749.00 | 4780.00 | -0.29% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 11660.00 | 11700.00 | 11660.00 | 11670.00 | 0.09% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3561.00 | 3585.00 | 3561.00 | 3585.00 | 0.67% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 494.00 | 494.50 | 494.00 | 494.26 | -0.05% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 5351.00 | 5427.00 | 5351.00 | 5417.00 | 1.23% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 4274.00 | 4295.00 | 4274.00 | 4293.00 | 0.44% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 8608.00 | 8618.00 | 8608.00 | 8610.00 | 0.02% | AI Prediction |
| MTF.F53 | MTF SAL (4D) Indxx US E-Commerce Units | Miscellaneous | 10830.00 | 11110.00 | 10830.00 | 11100.00 | 2.49% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 4374.00 | 4374.00 | 4372.00 | 4372.00 | -0.05% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 508.59 | 508.65 | 508.16 | 508.34 | -0.05% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 380.21 | 380.21 | 380.03 | 380.03 | -0.05% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 14560.00 | 14560.00 | 14560.00 | 14560.00 | 0.00% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 2040.00 | 2057.00 | 2017.00 | 2055.00 | 0.74% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1322.00 | 1322.00 | 1312.00 | 1318.00 | -0.30% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 3746.00 | 3757.00 | 3740.00 | 3740.00 | -0.16% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3146.00 | 3178.00 | 3146.00 | 3178.00 | 1.02% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8389.00 | 8493.00 | 8389.00 | 8488.00 | 1.18% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 1247.00 | 1283.00 | 1247.00 | 1269.00 | 1.76% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 1770.00 | 1789.00 | 1770.00 | 1789.00 | 1.07% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4275.00 | 4321.00 | 4257.00 | 4281.00 | 0.14% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 1175.00 | 1175.00 | 1152.00 | 1153.00 | -1.87% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 417.46 | 417.46 | 416.51 | 416.58 | -0.21% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 480.50 | 480.50 | 480.02 | 480.03 | -0.05% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 441.80 | 441.80 | 441.29 | 441.37 | -0.10% | AI Prediction |
| MTF.F84 | MTF Sal (4A) TA-125 Fossil Free ETF | Miscellaneous | 3382.00 | 3387.00 | 3368.00 | 3374.00 | -0.24% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 2968.00 | 2968.00 | 2963.00 | 2968.00 | 1.54% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 409.88 | 409.88 | 409.58 | 409.58 | -0.07% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 637.50 | 644.00 | 637.50 | 644.00 | 1.02% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2434.00 | 2450.00 | 2434.00 | 2449.00 | 0.62% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 5765.00 | 5802.00 | 5765.00 | 5785.00 | 0.35% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 9787.00 | 9848.00 | 9787.00 | 9836.00 | 0.50% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 503.99 | 503.99 | 503.54 | 503.54 | -0.09% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 5251.00 | 5279.00 | 5238.00 | 5277.00 | 0.50% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 494.68 | 494.68 | 494.29 | 494.29 | -0.08% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 530.30 | 540.00 | 499.40 | 514.10 | -3.05% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2222.00 | 2295.00 | 2193.00 | 2285.00 | 1.65% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 422.40 | 427.00 | 415.50 | 425.30 | 0.69% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 13580.00 | 13890.00 | 13350.00 | 13680.00 | 1.03% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1385.00 | 1412.00 | 1369.00 | 1399.00 | 0.94% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 46.60 | 47.80 | 46.60 | 47.60 | 2.15% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 22500.00 | 22750.00 | 22300.00 | 22750.00 | 1.84% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 5124.00 | 5249.00 | 5121.00 | 5181.00 | -0.82% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2503.00 | 2600.00 | 2457.00 | 2531.00 | 1.12% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 34200.00 | 34220.00 | 33830.00 | 33950.00 | -0.79% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 1020.00 | 1039.00 | 1020.00 | 1022.00 | -0.49% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 9480.00 | 9795.00 | 9312.00 | 9460.00 | 2.44% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 267.80 | 288.80 | 267.80 | 276.00 | 3.06% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 973.90 | 1007.00 | 954.20 | 986.40 | 1.28% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 1304.00 | 1304.00 | 1256.00 | 1291.00 | -1.00% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 15140.00 | 15440.00 | 14590.00 | 14900.00 | -0.93% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 216.50 | 216.50 | 210.20 | 211.40 | -2.36% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 22800.00 | 22830.00 | 21820.00 | 22600.00 | 2.96% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 1169.00 | 1235.00 | 1126.00 | 1191.00 | 1.88% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 130.70 | 132.90 | 128.70 | 130.00 | -0.54% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 100600.00 | 101650.00 | 100000.00 | 101450.00 | 1.87% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 11300.00 | 11500.00 | 11300.00 | 11480.00 | 1.06% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1642.00 | 1652.00 | 1593.00 | 1648.00 | -0.12% | AI Prediction |
| NXFR.M | NextFerm Technologies Ltd. | Consumer Non-Durables | 6926.00 | 6926.00 | 4700.00 | 5535.00 | -20.08% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 14200.00 | 14480.00 | 13900.00 | 14060.00 | -0.99% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 758.40 | 758.40 | 716.10 | 719.70 | -5.10% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 14570.00 | 14820.00 | 14400.00 | 14450.00 | -1.63% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 8564.00 | 8626.00 | 8354.00 | 8488.00 | -1.65% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 342.30 | 346.00 | 342.20 | 342.40 | 0.03% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 6635.00 | 6782.00 | 6612.00 | 6720.00 | 0.98% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 436.30 | 438.80 | 426.70 | 427.80 | -2.51% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 36600.00 | 37020.00 | 36400.00 | 37010.00 | 0.35% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 126.60 | 127.50 | 126.60 | 127.50 | 0.71% | AI Prediction |
| ORBI | Orbit Technologies Ltd | Electronic Technology | 4126.00 | 4161.00 | 4109.00 | 4126.00 | 0.00% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2298.00 | 2298.00 | 1950.00 | 2134.00 | 0.00% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 101.50 | 103.40 | 100.10 | 103.20 | 1.67% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 935.60 | 940.00 | 901.70 | 923.40 | -1.30% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 1150.00 | 1200.00 | 1150.00 | 1191.00 | 3.57% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 813.60 | 813.60 | 797.10 | 806.70 | -0.85% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 543.30 | 547.90 | 523.60 | 541.60 | -0.31% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 5999.00 | 5999.00 | 5685.00 | 5780.00 | -3.65% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 73140.00 | 74610.00 | 72070.00 | 74610.00 | 2.01% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1070.00 | 1088.00 | 1070.00 | 1088.00 | 0.09% | AI Prediction |
| PEN | Peninsula Group Ltd. | Process Industries | 337.00 | 360.00 | 337.00 | 358.10 | 1.02% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 3218.00 | 3242.00 | 3176.00 | 3191.00 | -0.84% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 13060.00 | 13230.00 | 12720.00 | 13080.00 | 0.15% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 2187.00 | 2187.00 | 2187.00 | 2187.00 | 0.00% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 3910.00 | 3911.00 | 3700.00 | 3770.00 | 4.14% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 605.80 | 605.80 | 600.50 | 601.30 | -0.74% | AI Prediction |
| PLNT | PlantArc Bio Ltd | Health Technology | 214.10 | 214.10 | 214.10 | 214.10 | 0.00% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 6850.00 | 7000.00 | 6779.00 | 6867.00 | -0.85% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 19620.00 | 20450.00 | 19620.00 | 20290.00 | -0.44% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 1219.00 | 1230.00 | 1191.00 | 1197.00 | -1.80% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 565.40 | 576.00 | 540.00 | 545.90 | -3.45% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 240.90 | 240.90 | 223.80 | 227.60 | -5.52% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 130.10 | 135.00 | 129.80 | 132.10 | 1.54% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7020.00 | 7029.00 | 6925.00 | 7027.00 | 0.62% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 981.30 | 987.00 | 975.00 | 982.00 | 0.07% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 5454.00 | 5454.00 | 5451.00 | 5452.00 | -0.04% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.20 | 1.20 | 1.10 | 1.20 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 683.40 | 715.10 | 683.40 | 709.20 | 3.78% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 1329.00 | 1399.00 | 1329.00 | 1357.00 | 2.11% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 524.20 | 524.20 | 504.60 | 504.60 | -3.74% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1462.00 | 1469.00 | 1439.00 | 1451.00 | -0.75% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2390.00 | 2390.00 | 2266.00 | 2343.00 | -0.76% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 15330.00 | 15730.00 | 14880.00 | 15420.00 | 0.59% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 20980.00 | 21620.00 | 20860.00 | 21410.00 | 2.05% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 35940.00 | 36090.00 | 35200.00 | 35720.00 | -1.03% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 188.60 | 188.90 | 182.30 | 186.50 | -1.11% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3769.00 | 3845.00 | 3707.00 | 3800.00 | 0.82% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 39.90 | 50.00 | 39.90 | 46.60 | -7.54% | AI Prediction |
| PULS | Pulsenmore Ltd. | Technology Services | 291.00 | 299.60 | 275.00 | 293.20 | 0.55% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 50180.00 | 51600.00 | 49570.00 | 50200.00 | 4.80% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 823.60 | 823.60 | 800.00 | 823.30 | -0.04% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 546.80 | 546.80 | 536.00 | 540.90 | -1.08% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 433.60 | 433.60 | 420.10 | 431.70 | -0.44% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 573.10 | 584.70 | 573.10 | 573.60 | 0.09% | AI Prediction |
| RAYG-M | RAY TLV GROUP LTD | Commercial Services | 90.00 | 90.00 | 87.40 | 87.40 | 6.98% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1125.00 | 1152.00 | 1103.00 | 1130.00 | 0.44% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 1133.00 | 1133.00 | 1060.00 | 1064.00 | -5.08% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 79.20 | 79.20 | 74.30 | 78.00 | -1.52% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 4798.00 | 4823.00 | 4750.00 | 4790.00 | -0.17% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2624.00 | 2632.00 | 2585.00 | 2632.00 | 0.57% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 5300.00 | 5300.00 | 5049.00 | 5131.00 | -1.99% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 32250.00 | 34420.00 | 31720.00 | 33910.00 | 3.48% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1366.00 | 1366.00 | 1333.00 | 1350.00 | -1.17% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 7873.00 | 8071.00 | 7726.00 | 7919.00 | 0.57% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 69.20 | 70.00 | 68.20 | 69.10 | -0.14% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 8626.00 | 8889.00 | 8626.00 | 8878.00 | 2.92% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 5839.00 | 5936.00 | 5839.00 | 5907.00 | 1.16% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 1739.00 | 1739.00 | 1583.00 | 1600.00 | -4.13% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1127.00 | 1127.00 | 1084.00 | 1095.00 | -2.84% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Non-Energy Minerals | 80.00 | 80.00 | 79.90 | 80.00 | 2.30% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 5171.00 | 5469.00 | 5099.00 | 5406.00 | 4.34% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 28.90 | 28.90 | 27.90 | 27.90 | 0.00% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 27.70 | 28.50 | 26.10 | 28.20 | 2.55% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 3500.00 | 3640.00 | 3500.00 | 3603.00 | 0.25% | AI Prediction |
| RVL | Raval ICS Ltd. | Producer Manufacturing | 187.40 | 194.70 | 185.00 | 191.90 | 2.40% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 340.10 | 361.20 | 340.10 | 354.90 | -1.74% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 550.00 | 550.00 | 547.80 | 549.30 | 0.46% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 3948.00 | 3955.00 | 3822.00 | 3900.00 | -7.14% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 40150.00 | 40400.00 | 39680.00 | 40150.00 | 0.00% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 70.80 | 70.80 | 69.70 | 70.20 | -0.85% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 262.80 | 268.90 | 257.70 | 268.20 | 2.05% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 335.00 | 342.50 | 328.80 | 334.80 | 1.30% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 243.70 | 243.70 | 230.00 | 234.80 | -3.73% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 15400.00 | 15890.00 | 15400.00 | 15780.00 | 0.64% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 273.00 | 295.00 | 271.00 | 275.80 | 6.40% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 716.40 | 716.40 | 700.00 | 708.20 | -1.14% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 600.30 | 602.00 | 590.10 | 599.60 | -0.12% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1938.00 | 1979.00 | 1915.00 | 1974.00 | 1.86% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 170.70 | 194.70 | 168.00 | 176.60 | 5.81% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1542.00 | 1558.00 | 1531.00 | 1542.00 | 0.00% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 846.10 | 855.00 | 846.10 | 853.30 | -0.47% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2068.00 | 2079.00 | 1980.00 | 1982.00 | -4.89% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 1014.00 | 1014.00 | 964.40 | 991.60 | -2.21% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 1845.00 | 1851.00 | 1786.00 | 1838.00 | -0.38% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 684.80 | 684.80 | 670.00 | 680.40 | -0.64% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 1144.00 | 1149.00 | 1136.00 | 1140.00 | -0.35% | AI Prediction |
| SLCL | SILVER CASTLE HOLDINGS LTD | Health Technology | 1368.00 | 1368.00 | 1359.00 | 1361.00 | -0.51% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 1056.00 | 1072.00 | 1022.00 | 1061.00 | 0.57% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 250.10 | 253.00 | 250.10 | 250.80 | 0.28% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1622.00 | 1622.00 | 1551.00 | 1568.00 | -3.33% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 6318.00 | 6371.00 | 6177.00 | 6359.00 | 1.15% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 161.00 | 163.00 | 159.00 | 162.10 | 0.68% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 1606.00 | 1744.00 | 1470.00 | 1652.00 | 2.86% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 772.40 | 836.90 | 772.40 | 819.80 | 6.14% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 2838.00 | 2890.00 | 2819.00 | 2869.00 | 1.02% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 5319.00 | 5450.00 | 5319.00 | 5345.00 | 0.49% | AI Prediction |
| SOLT | SOLTERRA ENERGY LTD | Electronic Technology | 301.80 | 301.80 | 277.00 | 292.80 | 0.90% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 59.20 | 59.20 | 57.90 | 58.10 | -1.86% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 4960.00 | 4960.00 | 4881.00 | 4881.00 | -1.59% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 350.00 | 350.00 | 327.50 | 337.70 | -3.51% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 2890.00 | 2950.00 | 2886.00 | 2930.00 | 1.38% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2573.00 | 2573.00 | 2343.00 | 2481.00 | -3.58% | AI Prediction |
| SPNS | Sapiens International Corporation NV | Technology Services | 14140.00 | 14310.00 | 14030.00 | 14180.00 | 0.28% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 341.70 | 341.70 | 334.40 | 334.70 | -2.05% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 508.50 | 532.30 | 508.50 | 521.20 | 2.50% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5597.00 | 5663.00 | 5550.00 | 5629.00 | 0.57% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 4600.00 | 4600.00 | 4594.00 | 4600.00 | 0.00% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 458.60 | 467.70 | 458.60 | 467.70 | 1.98% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 5456.00 | 5687.00 | 5401.00 | 5514.00 | 0.73% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 87.00 | 87.00 | 80.50 | 80.80 | -4.72% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 9451.00 | 9875.00 | 9451.00 | 9799.00 | 3.39% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 3826.00 | 3826.00 | 3745.00 | 3817.00 | -0.24% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 200.00 | 200.00 | 187.80 | 187.80 | 4.92% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 8946.00 | 8999.00 | 8814.00 | 8904.00 | 0.04% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 12390.00 | 12820.00 | 12310.00 | 12400.00 | 0.08% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 4955.00 | 5118.00 | 4955.00 | 4959.00 | 0.08% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 3314.00 | 3333.00 | 3304.00 | 3331.00 | 0.51% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 404.55 | 404.55 | 403.82 | 404.12 | -0.11% | AI Prediction |
| TCH.F100 | Tachlit SAL (4D) STOXX Europe 600 | Miscellaneous | 2855.00 | 2869.00 | 2855.00 | 2869.00 | 0.49% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 720.20 | 727.60 | 720.20 | 724.70 | 0.62% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 10470.00 | 10600.00 | 10470.00 | 10600.00 | 1.24% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4181.80 | 4181.80 | 4178.91 | 4178.93 | -0.07% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 17770.00 | 17940.00 | 17770.00 | 17940.00 | 0.96% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 5908.00 | 5920.00 | 5908.00 | 5914.00 | 0.10% | AI Prediction |
| TCH.F110 | Tachlit SAL (00) All-Bond-Floating Shekel IL | Miscellaneous | 3968.00 | 3974.00 | 3968.00 | 3973.42 | 0.14% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 7922.00 | 8033.00 | 7922.00 | 8033.00 | 2.44% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 937.90 | 945.20 | 937.90 | 945.20 | 0.78% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 7887.00 | 7962.00 | 7863.00 | 7943.00 | 0.71% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 20140.00 | 20310.00 | 20140.00 | 20310.00 | 0.84% | AI Prediction |
| TCH.F120 | Tachlit SAL (60) Short TA 35 (3472.88) IL | Miscellaneous | 311.50 | 316.50 | 305.90 | 313.10 | 0.51% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 3765.00 | 3803.00 | 3765.00 | 3803.00 | 1.01% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 50680.00 | 51190.00 | 50680.00 | 51190.00 | 1.01% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 8932.00 | 8973.00 | 8932.00 | 8944.00 | 0.13% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 40750.00 | 41070.00 | 40750.00 | 40930.00 | 0.44% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 2983.00 | 3000.00 | 2951.00 | 2995.00 | 0.40% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3644.00 | 3644.00 | 3642.28 | 3642.87 | -0.03% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 628.80 | 628.80 | 624.30 | 624.30 | -0.72% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 427.40 | 427.40 | 427.17 | 427.22 | -0.04% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 3737.00 | 3807.00 | 3737.00 | 3807.00 | 1.87% | AI Prediction |
| TCH.F141 | Tachlit SAL (4A) FTSE 250 Currency-Hedged | Miscellaneous | 1609.00 | 1629.00 | 1609.00 | 1629.00 | 1.24% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2792.00 | 2798.00 | 2792.00 | 2796.00 | 0.14% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 664.50 | 672.90 | 664.50 | 672.80 | 1.25% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 5150.00 | 5252.00 | 5150.00 | 5252.00 | 1.98% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3659.00 | 3682.00 | 3659.00 | 3677.00 | 0.49% | AI Prediction |
| TCH.F153 | Tachlit SAL (4D) TecDAX | Miscellaneous | 6696.00 | 6696.00 | 6680.00 | 6680.00 | -0.24% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 3918.00 | 4038.00 | 3918.00 | 3958.00 | 1.02% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 255.40 | 257.20 | 255.40 | 257.20 | 0.70% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4260.10 | 4266.70 | 4257.99 | 4258.02 | -0.05% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 7592.00 | 7645.00 | 7585.00 | 7644.00 | 0.68% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 7903.00 | 7923.00 | 7900.00 | 7918.00 | 1.73% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 2073.00 | 2089.00 | 2065.00 | 2089.00 | 0.14% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 10510.00 | 10640.00 | 10370.00 | 10570.00 | 0.57% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 4271.00 | 4305.00 | 4271.00 | 4305.00 | 0.80% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 5091.00 | 5203.00 | 5091.00 | 5203.00 | 2.20% | AI Prediction |
| TCH.F176 | Tachlit SAL (4A) Index Israel MidCap Without Reits IL ETF Units | | 2780.00 | 2827.00 | 2780.00 | 2809.00 | 1.04% | AI Prediction |
| TCH.F177 | Tachlit Sal (0A) Rated Wide Spread IL ETF Units | | 1135.55 | 1135.55 | 1135.00 | 1135.00 | -0.05% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3296.00 | 3380.00 | 3296.00 | 3380.00 | 2.55% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 3728.53 | 3914.68 | 3728.53 | 3880.00 | 4.06% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 413.07 | 413.44 | 412.68 | 412.89 | -0.04% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 3353.51 | 3474.00 | 3353.51 | 3461.02 | 3.21% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 3334.00 | 3455.00 | 3334.00 | 3454.00 | 3.60% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 3282.00 | 3509.00 | 3282.00 | 3369.00 | 2.65% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3348.00 | 3386.00 | 3340.00 | 3374.00 | 0.78% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4202.00 | 4235.00 | 4202.00 | 4234.00 | 0.76% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 973.50 | 983.40 | 973.50 | 981.90 | 0.86% | AI Prediction |
| TCH.F24 | Tachlit SAL (00) Tel Gov-Non-Linked Floating Interest IL | Miscellaneous | 312.45 | 312.45 | 312.45 | 312.45 | 0.00% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 293.74 | 293.74 | 293.58 | 293.59 | -0.05% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 383.37 | 383.37 | 382.84 | 382.84 | -0.14% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 395.54 | 395.66 | 394.92 | 395.10 | -0.11% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 10480.00 | 10570.00 | 10480.00 | 10570.00 | 0.86% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 6998.00 | 7050.00 | 6957.00 | 7035.00 | 0.53% | AI Prediction |
| TCH.F30 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Interest IL | Miscellaneous | 489.77 | 489.99 | 489.77 | 489.98 | 0.04% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 448.65 | 448.65 | 448.65 | 448.65 | 0.00% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 640.14 | 640.67 | 640.14 | 640.67 | 0.08% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 375.64 | 375.91 | 375.64 | 375.91 | 0.07% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 427.04 | 427.28 | 426.77 | 426.90 | -0.03% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2072.00 | 2085.00 | 2072.00 | 2083.00 | 0.53% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 20050.00 | 20110.00 | 20050.00 | 20090.00 | 0.20% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 47350.00 | 47350.00 | 47120.00 | 47210.00 | 0.51% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4415.53 | 4415.53 | 4411.41 | 4411.41 | -0.09% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6128.00 | 6221.00 | 6128.00 | 6220.00 | 1.50% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1554.00 | 1569.00 | 1554.00 | 1569.00 | 0.97% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4569.00 | 4670.00 | 4569.00 | 4670.00 | 2.21% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 9028.00 | 9030.00 | 9028.00 | 9029.00 | 0.01% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 15370.00 | 15370.00 | 15340.00 | 15350.00 | 0.72% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 3855.00 | 3898.00 | 3855.00 | 3867.00 | 0.31% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 20420.00 | 20850.00 | 20420.00 | 20850.00 | 2.11% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 21800.00 | 22230.00 | 21800.00 | 22230.00 | 1.97% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 9450.00 | 9514.00 | 9450.00 | 9501.00 | 0.54% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 11370.00 | 11390.00 | 11370.00 | 11390.00 | 0.18% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 19200.00 | 19600.00 | 19200.00 | 19310.00 | 0.57% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 2511.00 | 2511.00 | 2489.00 | 2489.00 | -0.88% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4230.46 | 4230.46 | 4225.40 | 4227.76 | -0.06% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 5927.00 | 5927.00 | 5927.00 | 5927.00 | 0.00% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 13430.00 | 13430.00 | 12970.00 | 13130.00 | -2.23% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 6405.00 | 6406.00 | 6398.00 | 6405.00 | 0.83% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 435.40 | 442.50 | 435.40 | 442.40 | 1.61% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4574.36 | 4574.36 | 4565.08 | 4565.99 | -0.18% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 26180.00 | 26260.00 | 26180.00 | 26200.00 | 0.04% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 42890.00 | 43170.00 | 42890.00 | 43030.00 | 0.33% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 27260.00 | 27570.00 | 27260.00 | 27440.00 | 0.66% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 27640.00 | 27840.00 | 27640.00 | 27840.00 | 0.72% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 15870.00 | 16220.00 | 15870.00 | 16220.00 | 2.21% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 1806.89 | 1831.00 | 1806.89 | 1830.02 | 1.28% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 8756.38 | 8823.67 | 8658.58 | 8752.23 | 1.95% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1301.00 | 1310.00 | 1291.00 | 1306.00 | 0.38% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 1890.00 | 1904.00 | 1890.00 | 1901.00 | 0.58% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2616.98 | 2617.36 | 2616.21 | 2617.30 | 0.03% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3459.25 | 3459.25 | 3457.52 | 3457.68 | -0.05% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3296.00 | 3324.00 | 3264.00 | 3316.00 | 1.04% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3131.26 | 3131.66 | 3131.26 | 3131.66 | 0.01% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 5384.00 | 5460.00 | 5384.00 | 5431.00 | 0.87% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 11025.00 | 11025.00 | 10954.00 | 10974.00 | -0.46% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4213.48 | 4213.48 | 4206.47 | 4206.47 | -0.17% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 4275.00 | 4333.00 | 4202.00 | 4325.00 | 1.17% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 63.60 | 64.00 | 63.00 | 63.20 | -0.63% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4418.87 | 4419.08 | 4417.59 | 4419.08 | 0.00% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4210.05 | 4210.05 | 4204.69 | 4204.69 | -0.13% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 427.30 | 427.30 | 426.97 | 426.97 | -0.08% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3370.00 | 3374.00 | 3340.00 | 3374.00 | 0.66% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 13800.00 | 14400.00 | 13730.00 | 14240.00 | 2.45% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 295.40 | 305.90 | 294.00 | 299.20 | -0.60% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 351.00 | 358.50 | 337.00 | 347.50 | -1.00% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 8587.00 | 8600.00 | 8524.00 | 8537.00 | -0.58% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1423.00 | 1425.00 | 1360.00 | 1394.00 | -2.04% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 272.10 | 272.10 | 262.70 | 269.30 | -0.11% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 350.70 | 350.70 | 350.00 | 350.00 | -0.20% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 321.20 | 322.80 | 314.70 | 319.70 | -0.47% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 5274.00 | 5408.00 | 5274.00 | 5387.00 | 2.14% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 309.40 | 328.10 | 309.40 | 322.00 | 4.07% | AI Prediction |
| TKUN | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 33.00 | 34.80 | 33.00 | 34.70 | 2.97% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 20670.00 | 22580.00 | 20590.00 | 21800.00 | 7.02% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1466.00 | 1466.00 | 1430.00 | 1439.00 | -1.84% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 3741.00 | 3774.00 | 3654.00 | 3747.00 | 0.16% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 416.20 | 429.90 | 416.20 | 424.10 | 1.90% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 2267.00 | 2345.00 | 2267.00 | 2342.00 | 3.31% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 1350.00 | 1355.00 | 1315.00 | 1326.00 | -1.85% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 1238.00 | 1281.00 | 1196.00 | 1198.00 | -3.23% | AI Prediction |
| TRA | TARYA ISRAEL LTD | Consumer Services | 53.20 | 55.80 | 53.20 | 55.80 | -0.18% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 57.90 | 57.90 | 55.50 | 55.80 | -3.63% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1200.00 | 1200.00 | 1198.00 | 1198.00 | -0.17% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 6275.00 | 6346.00 | 6137.00 | 6309.00 | 0.98% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 590.30 | 592.00 | 576.90 | 589.10 | -0.03% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 33670.00 | 34690.00 | 33580.00 | 34520.00 | 4.01% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 41350.00 | 46900.00 | 41350.00 | 45470.00 | 9.96% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1024.00 | 1050.00 | 994.00 | 994.80 | -0.39% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1668.00 | 1752.00 | 1655.00 | 1715.00 | 4.64% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 38.30 | 38.60 | 36.60 | 37.80 | -1.31% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 4912.00 | 4991.00 | 4912.00 | 4922.00 | 0.20% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 304.50 | 304.50 | 301.00 | 302.90 | -0.03% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 2277.00 | 2318.00 | 2277.00 | 2299.00 | 0.97% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 3067.00 | 3146.00 | 3067.00 | 3113.00 | 1.50% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 115.90 | 115.90 | 105.00 | 108.90 | 0.37% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 54.00 | 54.00 | 53.70 | 53.70 | 0.00% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 908.80 | 998.90 | 900.00 | 951.20 | 4.67% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 509.00 | 509.00 | 472.40 | 489.50 | 3.44% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 4728.00 | 4962.00 | 4672.00 | 4847.00 | 4.85% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 18460.00 | 18610.00 | 18090.00 | 18350.00 | -0.60% | AI Prediction |
| VISN | Vision Sigma Ltd | Consumer Durables | 5858.00 | 5858.00 | 5710.00 | 5721.00 | -2.34% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 3436.00 | 3438.00 | 3352.00 | 3424.00 | 1.00% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 2368.00 | 2368.00 | 2358.00 | 2359.00 | -0.38% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 360.00 | 360.00 | 359.90 | 359.90 | 8.73% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1139.00 | 1227.00 | 1125.00 | 1205.00 | 5.79% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 8208.00 | 8349.00 | 8199.00 | 8294.00 | 1.05% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 274.90 | 287.90 | 260.70 | 283.60 | 10.48% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 4867.00 | 4967.00 | 4867.00 | 4895.00 | 0.58% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 2.80 | 2.90 | 2.80 | 2.80 | 0.00% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 919.50 | 946.80 | 879.00 | 945.20 | 2.79% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 74.60 | 74.60 | 69.40 | 70.20 | -4.62% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 116.70 | 121.00 | 114.30 | 120.80 | 3.51% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 775.10 | 775.10 | 757.00 | 767.10 | -1.03% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6272.00 | 6291.00 | 6272.00 | 6273.00 | 0.19% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 6655.00 | 6779.00 | 6655.00 | 6776.00 | 1.82% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6390.00 | 6424.00 | 6390.00 | 6424.00 | 0.53% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 6834.00 | 6837.00 | 6798.00 | 6837.00 | 0.04% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 10000.00 | 10080.00 | 10000.00 | 10070.00 | 0.70% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 302.50 | 304.80 | 289.20 | 298.40 | -1.36% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 28840.00 | 28990.00 | 28320.00 | 28720.00 | -1.14% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 4624.00 | 4624.00 | 4395.00 | 4527.00 | -2.10% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 183.00 | 186.10 | 179.00 | 180.70 | 7.62% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 1900.00 | 1957.00 | 1795.00 | 1885.00 | -0.79% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1137.00 | 1161.00 | 1136.00 | 1160.00 | 2.02% | AI Prediction |
