 ABOU | Abou Family Residence Ltd | Health Technology | 600.40 | 600.80 | 600.40 | 600.60 | 0.03% | AI Prediction |
| ABRA | Abra Information Technologies Ltd | Technology Services | 371.50 | 375.50 | 362.90 | 369.60 | -0.51% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 170.90 | 173.20 | 166.30 | 171.50 | 0.35% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 629.70 | 629.70 | 610.20 | 626.50 | -0.51% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 3605.00 | 3720.00 | 3526.00 | 3645.00 | 1.11% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 376.00 | 376.10 | 370.10 | 373.90 | -0.56% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 51600.00 | 53190.00 | 50240.00 | 51990.00 | 0.76% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 16560.00 | 16590.00 | 16150.00 | 16460.00 | -0.60% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 20060.00 | 20850.00 | 19590.00 | 20430.00 | 1.84% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 668.70 | 670.00 | 630.00 | 642.80 | -3.87% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 49.90 | 49.90 | 45.90 | 47.20 | 0.85% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 3009.00 | 3047.00 | 2990.00 | 2991.00 | -0.60% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 2706.00 | 2728.00 | 2637.00 | 2712.00 | -0.99% | AI Prediction |
| ALL | Alltrade Recycling Ltd. | Industrial Services | 2968.00 | 2968.00 | 2770.00 | 2862.00 | -3.57% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 2487.00 | 2832.00 | 2487.00 | 2807.00 | 12.87% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 790.20 | 801.80 | 776.00 | 783.90 | -0.80% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 30.10 | 30.10 | 29.40 | 29.50 | -1.99% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 1728.00 | 1728.00 | 1728.00 | 1728.00 | 0.00% | AI Prediction |
| ALRE | Almadev Real Estate INC | Finance | 768.10 | 768.10 | 750.00 | 750.00 | -2.36% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 31330.00 | 31590.00 | 31010.00 | 31520.00 | 0.61% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 574.00 | 599.00 | 562.00 | 587.60 | 2.26% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 81.30 | 82.30 | 79.80 | 81.00 | -0.37% | AI Prediction |
| AMAL | Amal Holdings Ad Ltd. | Health Services | 1564.00 | 1589.00 | 1533.00 | 1576.00 | 0.77% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 1264.00 | 1264.00 | 1252.00 | 1253.00 | -0.87% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 782.20 | 782.20 | 782.20 | 782.20 | 0.28% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 249.30 | 249.30 | 249.30 | 249.30 | 0.00% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 1837.00 | 1874.00 | 1804.00 | 1857.00 | 1.09% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1285.00 | 1377.00 | 1254.00 | 1364.00 | 6.15% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3560.00 | 3560.00 | 3441.00 | 3508.00 | -1.46% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 3486.00 | 3656.00 | 3411.00 | 3576.00 | 2.58% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 2170.00 | 2170.00 | 2170.00 | 2170.00 | 0.00% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 11640.00 | 11690.00 | 11320.00 | 11320.00 | -2.75% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 6428.00 | 6500.00 | 6428.00 | 6476.00 | 0.75% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 7791.00 | 7793.00 | 7769.00 | 7769.00 | 0.22% | AI Prediction |
| ANLT.F3 | ATF ETF (4A) TA 125 IL | Miscellaneous | 4624.00 | 4645.00 | 4571.00 | 4644.00 | 0.43% | AI Prediction |
| ANLT.F4 | ATF (4A) TA 200 IL ETF Units | Miscellaneous | 4443.00 | 4454.00 | 4374.00 | 4422.00 | -0.14% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 144.80 | 148.50 | 144.80 | 148.20 | -0.60% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 4402.00 | 4505.00 | 4375.00 | 4427.00 | 0.57% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 178.80 | 178.80 | 164.20 | 167.00 | -6.60% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 4422.00 | 4464.00 | 4383.00 | 4430.00 | 0.18% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 69.90 | 69.90 | 66.20 | 66.50 | -4.86% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 14820.00 | 14820.00 | 13700.00 | 14540.00 | -1.89% | AI Prediction |
| ARGO | Argo Properties N.V. | Finance | 10940.00 | 11150.00 | 10780.00 | 10790.00 | -1.37% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 480.00 | 496.00 | 463.40 | 495.50 | 3.23% | AI Prediction |
| ARNG | Airengy Tech Ltd. | Producer Manufacturing | 705.00 | 710.70 | 672.90 | 677.80 | -3.87% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 5066.00 | 5145.00 | 4961.00 | 5109.00 | 0.65% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 1303.00 | 1308.00 | 1265.00 | 1286.00 | -1.83% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 606.20 | 609.40 | 591.70 | 602.90 | -0.54% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 5186.00 | 5319.00 | 5110.00 | 5211.00 | 0.48% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 5905.00 | 6143.00 | 5790.00 | 5790.00 | -2.75% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 5644.00 | 5850.00 | 5500.00 | 5692.00 | 0.85% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 3454.00 | 3546.00 | 3450.00 | 3495.00 | 1.72% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1349.00 | 1349.00 | 1296.00 | 1314.00 | -2.59% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 1590.00 | 1683.00 | 1550.00 | 1640.00 | 3.14% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 718.00 | 719.00 | 718.00 | 719.00 | 0.14% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1978.00 | 2151.00 | 1978.00 | 2098.00 | 3.40% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 959.90 | 980.70 | 930.50 | 973.60 | 1.43% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 84.20 | 85.00 | 84.00 | 84.20 | 0.00% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1871.00 | 1871.00 | 1797.00 | 1797.00 | -3.96% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 1867.00 | 1870.00 | 1867.00 | 1870.00 | 0.16% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 64.60 | 64.60 | 62.70 | 62.70 | -2.94% | AI Prediction |
| AVSR | Avisror And Sons Building And Development Works Ltd. | Consumer Durables | 1106.00 | 1140.00 | 1106.00 | 1130.00 | 2.17% | AI Prediction |
| AXN | Axon Vision Ltd. | Electronic Technology | 430.20 | 440.00 | 415.00 | 423.10 | -1.65% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 16530.00 | 17510.00 | 16000.00 | 17130.00 | 1.72% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 34660.00 | 35740.00 | 34080.00 | 35360.00 | 2.02% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 1442.00 | 1500.00 | 1414.00 | 1469.00 | 2.16% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 455.10 | 458.10 | 446.10 | 449.60 | -1.21% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 4155.00 | 4155.00 | 4064.00 | 4064.00 | -2.19% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 733.50 | 734.00 | 705.20 | 710.40 | -2.95% | AI Prediction |
| BGRA | Bagira M. Holdings Ltd. | Miscellaneous | 1012.00 | 1012.00 | 963.10 | 968.30 | -3.17% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 217.60 | 244.00 | 195.00 | 220.70 | 1.42% | AI Prediction |
| BHST | BioHarvest Sciences, Inc. | Process Industries | 517.90 | 568.90 | 517.90 | 549.30 | 6.06% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Finance | 63540.00 | 65220.00 | 62520.00 | 64700.00 | 1.89% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 113.20 | 113.20 | 113.20 | 113.20 | 0.00% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 29.10 | 29.10 | 26.70 | 27.00 | -7.22% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 7170.00 | 7170.00 | 6666.00 | 6690.00 | -5.64% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 986.80 | 986.80 | 950.00 | 986.60 | -0.02% | AI Prediction |
| BITC | Bitcore Capital Group Ltd. | Producer Manufacturing | 30.10 | 32.00 | 29.40 | 30.10 | 1.35% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 391.80 | 391.80 | 378.10 | 380.00 | -3.01% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 6000.00 | 6360.00 | 5765.00 | 6227.00 | 3.78% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 30150.00 | 30980.00 | 30150.00 | 30430.00 | 0.93% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 638.30 | 647.90 | 626.70 | 635.90 | -0.38% | AI Prediction |
| BLITZ | BLITZ TECHNOLOGIES LTD | Consumer Durables | 294.50 | 294.50 | 289.00 | 293.30 | -0.41% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 439.70 | 439.70 | 429.40 | 429.40 | -2.34% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 42.00 | 46.00 | 41.50 | 42.30 | 0.71% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.20 | 1.30 | 1.20 | 1.20 | 0.00% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 29650.00 | 30530.00 | 29100.00 | 29650.00 | 0.00% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 296.00 | 296.00 | 296.00 | 296.00 | -0.27% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 269.50 | 280.00 | 269.00 | 270.70 | 0.45% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 17.10 | 17.70 | 16.80 | 17.30 | 1.17% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 3718.00 | 3959.00 | 3703.00 | 3750.00 | 0.86% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 161.00 | 165.00 | 161.00 | 162.70 | 1.06% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 1652.00 | 1720.00 | 1600.00 | 1647.00 | -0.30% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 120.80 | 125.00 | 117.00 | 121.30 | 0.41% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1187.00 | 1188.00 | 1187.00 | 1187.00 | 0.00% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 307.80 | 307.80 | 286.90 | 299.50 | 9.15% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 1946.00 | 1975.00 | 1946.00 | 1967.00 | 1.08% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 278.90 | 278.90 | 278.90 | 278.90 | 0.00% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 72300.00 | 75000.00 | 71320.00 | 74400.00 | 2.90% | AI Prediction |
| BSTG | Bst Group E.A.W. Ltd. | Industrial Services | 1387.00 | 1387.00 | 1386.00 | 1387.00 | 0.00% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 1030.00 | 1046.00 | 983.00 | 1007.00 | -2.23% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 45.60 | 45.80 | 45.00 | 45.30 | -0.66% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 452.10 | 452.10 | 443.00 | 446.80 | -1.17% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 3530.00 | 3599.00 | 3517.00 | 3545.00 | 0.42% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 46610.00 | 47060.00 | 45870.00 | 45870.00 | -0.84% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 313.50 | 319.50 | 299.00 | 304.60 | -2.84% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 14710.00 | 15180.00 | 14710.00 | 14860.00 | 1.02% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 23.80 | 24.10 | 23.80 | 23.90 | 0.42% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 14410.00 | 14610.00 | 13680.00 | 14370.00 | -0.28% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3400.00 | 3421.00 | 3231.00 | 3318.00 | -2.41% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 645.00 | 664.80 | 642.90 | 660.60 | 2.79% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 282.10 | 296.00 | 274.50 | 285.10 | 1.06% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 1500.00 | 1566.00 | 1490.00 | 1498.00 | 0.67% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 27410.00 | 27590.00 | 26750.00 | 27180.00 | -0.84% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 32860.00 | 33360.00 | 32310.00 | 32570.00 | -0.88% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 4833.00 | 4933.00 | 4665.00 | 4846.00 | 0.27% | AI Prediction |
| CNDO | Cando Drones Ltd. | Electronic Technology | 274.50 | 305.40 | 260.00 | 284.90 | 3.79% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 699.30 | 699.30 | 680.00 | 684.30 | -2.15% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 286.40 | 300.90 | 274.30 | 286.70 | 0.10% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 41.60 | 41.60 | 41.20 | 41.50 | -0.24% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1339.00 | 1361.00 | 1331.00 | 1342.00 | 0.22% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1782.00 | 1828.00 | 1733.00 | 1741.00 | -2.30% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 2483.00 | 2555.00 | 2432.00 | 2470.00 | -0.40% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 2594.00 | 2706.00 | 2550.00 | 2674.00 | 3.08% | AI Prediction |
| CTPL1 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 24060.00 | 24060.00 | 21250.00 | 21250.00 | -11.68% | AI Prediction |
| CTPL5 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 109640.00 | 109640.00 | 101250.00 | 102710.00 | -6.32% | AI Prediction |
| CYBR | Palo Alto Networks, Inc. | Technology Services | 128000.00 | 130400.00 | 125480.00 | 125840.00 | 2.32% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 42500.00 | 42830.00 | 41640.00 | 42690.00 | 0.45% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 2501.00 | 2552.00 | 2475.00 | 2544.00 | 1.72% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 16530.00 | 17130.00 | 16460.00 | 16920.00 | 0.95% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 58490.00 | 59790.00 | 55210.00 | 58690.00 | 0.34% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 33400.00 | 34500.00 | 32750.00 | 34000.00 | 1.80% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 4381.00 | 4445.00 | 4368.00 | 4378.00 | -0.25% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 737.60 | 753.20 | 720.50 | 743.10 | 0.75% | AI Prediction |
| DLAS | Delek Property Development Ltd. | Energy Minerals | 6150.00 | 6150.00 | 5902.00 | 6060.00 | -1.58% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 1688.00 | 1745.00 | 1660.00 | 1722.00 | 2.01% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 8050.00 | 8050.00 | 7772.00 | 7866.00 | -2.29% | AI Prediction |
| DLPR | Delek Properties (D.P.) Ltd. | Finance | 6063.00 | 6100.00 | 5935.00 | 6070.00 | 0.12% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 10160.00 | 10320.00 | 10020.00 | 10020.00 | -1.38% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 10020.00 | 10220.00 | 9764.00 | 10140.00 | 1.20% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 5159.00 | 5255.00 | 5080.00 | 5173.00 | 0.80% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 16850.00 | 17010.00 | 16470.00 | 16650.00 | -1.19% | AI Prediction |
| DRSL | DORSEL LTD | Finance | 1917.00 | 2028.00 | 1843.00 | 2004.00 | 4.54% | AI Prediction |
| DRTS | Alpha Tau Medical Ltd | Health Technology | 4313.00 | 4599.00 | 4313.00 | 4409.00 | 2.23% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3318.00 | 3335.00 | 3261.00 | 3322.00 | 0.30% | AI Prediction |
| DSIT | DSIT Solutions Ltd. | Electronic Technology | 1333.00 | 1333.00 | 1286.00 | 1307.00 | -1.95% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 19730.00 | 20610.00 | 18510.00 | 20130.00 | 2.03% | AI Prediction |
| ECNR | Econergy Ltd | Utilities | 5888.00 | 6035.00 | 5706.00 | 6000.00 | 1.90% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 5400.00 | 5606.00 | 5297.00 | 5542.00 | 2.63% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1017.00 | 1044.00 | 1005.00 | 1037.00 | 1.97% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 153.00 | 154.00 | 153.00 | 154.00 | 0.65% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1196.00 | 1199.00 | 1194.00 | 1198.00 | 0.17% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1848.00 | 1867.00 | 1810.00 | 1867.00 | 1.52% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 10680.00 | 10700.00 | 10330.00 | 10630.00 | -0.47% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 1540.00 | 1899.00 | 1483.00 | 1759.00 | 14.22% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 603.80 | 618.40 | 565.90 | 590.50 | -2.20% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 6641.00 | 6641.00 | 6422.00 | 6587.00 | -0.81% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 2382.00 | 2382.00 | 2273.00 | 2321.00 | -2.56% | AI Prediction |
| ELRL | Elbit Real Estate Ltd | Finance | 422.40 | 422.40 | 386.20 | 400.80 | -5.11% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 285.40 | 300.00 | 260.00 | 288.60 | 1.12% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 362.70 | 370.00 | 362.70 | 366.30 | 0.99% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 10670.00 | 10750.00 | 10200.00 | 10490.00 | -2.05% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 4200.00 | 4260.00 | 4200.00 | 4202.00 | 2.91% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2081.00 | 2081.00 | 2060.00 | 2060.00 | -1.01% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 20770.00 | 21450.00 | 20530.00 | 21180.00 | 2.77% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 2924.00 | 2946.00 | 2853.00 | 2938.00 | 0.48% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 1762.00 | 1814.00 | 1757.00 | 1800.00 | 2.16% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 358.00 | 373.10 | 340.00 | 342.80 | -4.41% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 9786.00 | 9961.00 | 9653.00 | 9939.00 | 1.56% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 45.50 | 46.40 | 45.50 | 46.00 | 1.10% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 200300.00 | 203700.00 | 200300.00 | 202440.00 | 0.17% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2281.00 | 2281.00 | 2281.00 | 2281.00 | 0.00% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 122.60 | 122.60 | 118.10 | 119.90 | -2.20% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 6777.00 | 6777.00 | 6555.00 | 6594.00 | -2.70% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 13240.00 | 13260.00 | 12860.00 | 12990.00 | -1.89% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 139.90 | 139.90 | 139.50 | 139.50 | 0.00% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 908.20 | 913.00 | 905.00 | 907.30 | -0.10% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 21940.00 | 22100.00 | 21540.00 | 21920.00 | -0.09% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 27980.00 | 28110.00 | 27400.00 | 27750.00 | -0.82% | AI Prediction |
| FLYS-M | Flying Spark Ltd | Consumer Non-Durables | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 34450.00 | 35020.00 | 33940.00 | 34350.00 | -0.29% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 28500.00 | 28650.00 | 27810.00 | 28500.00 | 0.00% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 6671.00 | 7250.00 | 6671.00 | 7250.00 | 8.68% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 2.90 | 3.00 | 2.80 | 2.90 | -3.33% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 63240.00 | 63770.00 | 62050.00 | 62860.00 | -0.60% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 59.90 | 59.90 | 59.90 | 59.90 | 0.00% | AI Prediction |
| GABY | Gabay Group Construction Initiation Management and Real Estate Holdings Ltd. | Consumer Durables | 4239.00 | 4239.00 | 4023.00 | 4120.00 | -2.81% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1322.00 | 1349.00 | 1285.00 | 1318.00 | -0.30% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 2054.00 | 2210.00 | 2054.00 | 2117.00 | 1.05% | AI Prediction |
| GAON | B. Gaon Holdings Ltd | Finance | 13550.00 | 13550.00 | 13480.00 | 13480.00 | -0.52% | AI Prediction |
| GCT | G CITY LTD. | Finance | 1043.00 | 1079.00 | 1034.00 | 1065.00 | 2.11% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 77.40 | 79.90 | 74.90 | 76.80 | -0.78% | AI Prediction |
| GIBUI | Gibui Holdings Ltd. | Finance | 5.00 | 5.00 | 1.80 | 2.10 | 50.00% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 2744.00 | 2750.00 | 2630.00 | 2630.00 | -8.04% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 71.00 | 74.30 | 68.50 | 71.00 | 0.28% | AI Prediction |
| GIXI | Gix Internet Ltd. | Consumer Services | 1185.00 | 2375.00 | 1147.00 | 2375.00 | 100.42% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 101.50 | 101.50 | 101.00 | 101.20 | -0.39% | AI Prediction |
| GLAM | Galam Ltd. | Consumer Non-Durables | 544.10 | 590.00 | 544.10 | 590.00 | 8.44% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 170.20 | 170.20 | 161.70 | 162.30 | -4.64% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 9065.00 | 9065.00 | 8801.00 | 8960.00 | -1.18% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 207.20 | 208.00 | 200.00 | 200.30 | -3.33% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 69.80 | 83.60 | 69.00 | 79.60 | 14.04% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 543.10 | 545.40 | 543.10 | 543.20 | 0.02% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 228.70 | 235.70 | 220.40 | 231.40 | 1.14% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1003.00 | 1054.00 | 1003.00 | 1022.00 | 1.89% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 18490.00 | 18720.00 | 18400.00 | 18470.00 | -0.11% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 865.70 | 870.00 | 865.70 | 865.90 | 0.02% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.00% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 419.90 | 430.00 | 380.30 | 411.80 | -1.93% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 103.30 | 120.00 | 103.30 | 120.00 | 16.17% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 1616.00 | 1616.00 | 1451.00 | 1509.00 | -6.62% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 688.60 | 688.60 | 670.00 | 670.00 | -2.70% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 1941.00 | 1941.00 | 1915.00 | 1915.00 | -1.34% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3552.00 | 3590.00 | 3479.00 | 3538.00 | -0.39% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1485.00 | 1485.00 | 1409.00 | 1470.00 | -1.01% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 18510.00 | 18680.00 | 18080.00 | 18300.00 | -1.13% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 58.60 | 60.00 | 58.60 | 60.00 | 2.39% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 1789.00 | 1820.00 | 1753.00 | 1780.00 | -1.00% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 1411.00 | 1411.00 | 1362.00 | 1402.00 | -0.64% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Electronic Technology | 3234.00 | 3234.00 | 3118.00 | 3168.00 | -1.12% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 23250.00 | 23590.00 | 22830.00 | 23150.00 | -0.43% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 571.90 | 577.90 | 564.00 | 570.90 | -0.17% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 524.90 | 524.90 | 524.80 | 524.90 | 2.32% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 84.40 | 86.10 | 82.90 | 84.50 | 0.12% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 3107.00 | 3125.00 | 3090.00 | 3104.00 | -0.10% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 429.12 | 429.12 | 428.75 | 428.91 | -0.05% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3237.00 | 3265.00 | 3178.00 | 3244.00 | 0.22% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7430.00 | 7436.00 | 7291.00 | 7401.00 | -0.39% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 397.83 | 397.83 | 396.02 | 396.03 | -0.45% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1056.00 | 1070.00 | 1044.00 | 1066.00 | 0.95% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1157.00 | 1187.00 | 1141.00 | 1179.00 | 2.08% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 9661.00 | 9661.00 | 9458.00 | 9591.00 | -0.72% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3846.00 | 3867.00 | 3802.00 | 3846.00 | 0.00% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 885.00 | 910.00 | 885.00 | 897.60 | 2.44% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 1090.00 | 1090.00 | 1072.00 | 1072.00 | -0.46% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 3471.00 | 3596.00 | 3471.00 | 3585.00 | 3.28% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3221.00 | 3260.00 | 3193.00 | 3259.00 | 0.31% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 505.00 | 519.00 | 505.00 | 514.30 | 1.84% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 19900.00 | 20020.00 | 19400.00 | 19550.00 | -2.59% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 243.00 | 243.00 | 239.80 | 242.60 | -0.16% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 435.02 | 435.20 | 435.02 | 435.17 | 0.03% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 7378.00 | 7559.00 | 7378.00 | 7460.00 | 1.11% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 301.70 | 301.70 | 299.40 | 299.80 | -0.63% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 382.58 | 382.58 | 382.28 | 382.28 | -0.08% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 3743.00 | 3747.00 | 3704.00 | 3721.00 | -0.59% | AI Prediction |
| HRL.F235 | Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 6543.00 | 6707.00 | 6543.00 | 6596.00 | 0.81% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | Miscellaneous | 2875.00 | 2875.00 | 2824.00 | 2859.00 | -0.56% | AI Prediction |
| HRL.F237 | HRL TIGV NOL IL ETF | Miscellaneous | 463.13 | 463.68 | 463.13 | 463.66 | 0.11% | AI Prediction |
| HRL.F238 | Harel Sal (4A) TA Securities IL Units | Miscellaneous | 3007.00 | 3028.00 | 2961.00 | 3025.00 | 0.60% | AI Prediction |
| HRL.F239 | Harel Sal (4A) TA Infrastructure IL Units | Miscellaneous | 3781.00 | 3781.00 | 3768.00 | 3776.00 | -0.13% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 434.97 | 434.97 | 432.69 | 434.91 | -0.01% | AI Prediction |
| HRL.F240 | Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged Units | Miscellaneous | 936.70 | 938.00 | 935.40 | 935.40 | -0.14% | AI Prediction |
| HRL.F241 | Harel Sal (4A) TA - Israel Energy IL Units | Miscellaneous | 3179.00 | 3229.00 | 3179.00 | 3229.00 | 1.57% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2813.00 | 2826.00 | 2811.00 | 2812.00 | 0.68% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 10020.00 | 10090.00 | 10020.00 | 10050.00 | 0.30% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 7739.00 | 7832.00 | 7739.00 | 7812.00 | 0.94% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3446.00 | 3477.00 | 3446.00 | 3477.00 | 0.90% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 415.21 | 415.69 | 415.21 | 415.69 | 0.12% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 442.22 | 442.22 | 441.38 | 442.13 | -0.02% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 448.50 | 449.39 | 448.50 | 449.39 | 0.20% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 456.16 | 456.51 | 456.16 | 456.40 | 0.05% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 405.14 | 405.48 | 404.57 | 404.57 | -0.14% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 25760.00 | 25760.00 | 25540.00 | 25540.00 | -0.85% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 7424.00 | 7424.00 | 7397.00 | 7397.00 | 0.16% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 21500.00 | 21730.00 | 21500.00 | 21730.00 | 1.07% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 422.69 | 423.04 | 422.55 | 422.64 | -0.01% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 19720.00 | 19720.00 | 19610.00 | 19640.00 | 1.50% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2826.00 | 2850.00 | 2826.00 | 2838.00 | 0.42% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 7476.00 | 7479.00 | 7422.00 | 7439.00 | -0.49% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 5896.00 | 5896.00 | 5843.00 | 5843.00 | -0.90% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 459.34 | 459.34 | 455.22 | 457.45 | -0.41% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 4010.00 | 4036.00 | 3963.00 | 4007.00 | 0.00% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 6364.00 | 6476.00 | 6361.00 | 6386.00 | 0.35% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 4069.00 | 4104.00 | 4069.00 | 4095.00 | 0.64% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5969.00 | 5969.00 | 5773.00 | 5785.00 | -3.08% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2305.00 | 2368.00 | 2305.00 | 2359.00 | 2.34% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3031.00 | 3045.00 | 3031.00 | 3044.00 | 0.43% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 2943.00 | 2971.00 | 2943.00 | 2966.00 | 0.78% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 839.80 | 844.30 | 839.80 | 844.30 | 0.54% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 622.80 | 628.20 | 622.80 | 628.20 | 0.87% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1124.00 | 1133.00 | 1124.00 | 1133.00 | 0.80% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 12920.00 | 12920.00 | 12920.00 | 12920.00 | 0.00% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 8734.00 | 8737.00 | 8696.00 | 8709.00 | 0.15% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 7983.00 | 8108.00 | 7983.00 | 8018.00 | 1.24% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 416.57 | 416.57 | 416.57 | 416.57 | 0.00% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 434.84 | 435.21 | 434.54 | 435.02 | 0.04% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3850.00 | 3875.00 | 3805.00 | 3852.00 | 0.05% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 215000.00 | 215000.00 | 210000.00 | 214170.00 | -0.39% | AI Prediction |
| HUMX-M | Human Xtensions Ltd. | Health Technology | 118.00 | 129.60 | 118.00 | 129.60 | -1.07% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 110.30 | 110.30 | 102.00 | 102.60 | -4.65% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 38740.00 | 39200.00 | 37500.00 | 38440.00 | -0.77% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 4084.00 | 4114.00 | 4084.00 | 4114.00 | 0.73% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 21430.00 | 21540.00 | 21430.00 | 21520.00 | 0.42% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4986.00 | 5100.00 | 4986.00 | 5096.00 | 2.21% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 397.75 | 397.75 | 396.54 | 396.54 | -0.30% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 406.96 | 407.03 | 406.82 | 406.92 | -0.01% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4220.45 | 4220.45 | 4219.61 | 4219.73 | -0.02% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 67.90 | 68.80 | 67.70 | 67.70 | -0.29% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 3608.00 | 3608.00 | 3597.00 | 3597.00 | -0.30% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2533.00 | 2536.00 | 2533.00 | 2536.00 | 0.12% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 3303.00 | 3373.00 | 3303.00 | 3373.00 | 2.12% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 7969.00 | 8002.00 | 7969.00 | 7981.00 | 0.15% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 8790.00 | 8790.00 | 8690.00 | 8691.00 | -1.13% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 7553.00 | 7590.00 | 7529.00 | 7534.00 | -0.25% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 8522.00 | 8573.00 | 8334.00 | 8553.00 | 0.36% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 15490.00 | 15530.00 | 15120.00 | 15420.00 | -0.45% | AI Prediction |
| IBI.F184 | I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL Units | Miscellaneous | 6456.00 | 6462.00 | 6456.00 | 6460.00 | 0.06% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 3178.65 | 3236.50 | 3178.65 | 3215.29 | 1.15% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 6660.00 | 6669.00 | 6557.00 | 6642.00 | 0.24% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4337.05 | 4337.05 | 4318.44 | 4326.26 | -0.25% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 7310.00 | 7328.00 | 7185.00 | 7278.00 | -0.44% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3847.00 | 3847.00 | 3787.00 | 3838.00 | 0.13% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 2671.93 | 2706.10 | 2671.93 | 2703.77 | 1.19% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 8976.70 | 8976.70 | 8905.00 | 8905.01 | -0.80% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 23720.00 | 23820.00 | 23720.00 | 23740.00 | 0.72% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 406.03 | 406.26 | 406.03 | 406.17 | 0.03% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3830.00 | 3854.00 | 3788.00 | 3854.00 | 0.71% | AI Prediction |
| IBIS | IBI SILVER CASTLE LTD | Health Technology | 2499.00 | 2790.00 | 2499.00 | 2576.00 | 3.08% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 106.30 | 106.30 | 101.10 | 104.70 | -1.51% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 800.00 | 827.10 | 795.00 | 817.90 | 0.09% | AI Prediction |
| ICHO | Israel Canada Hotels Ltd | Health Technology | 106.20 | 107.00 | 104.10 | 105.00 | -1.13% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1548.00 | 1553.00 | 1504.00 | 1520.00 | -3.49% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 625.70 | 628.00 | 625.70 | 627.40 | 0.27% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 24000.00 | 24010.00 | 23430.00 | 23740.00 | -1.08% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 443.10 | 460.00 | 405.00 | 419.40 | -5.35% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 168.00 | 168.00 | 168.00 | 168.00 | 0.00% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 67000.00 | 68890.00 | 65700.00 | 67500.00 | 0.75% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 7531.00 | 7531.00 | 7199.00 | 7254.00 | -4.16% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3960.00 | 4019.00 | 3895.00 | 3967.00 | 0.18% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 475.00 | 502.50 | 475.00 | 497.40 | 4.72% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 4593.00 | 4731.00 | 4402.00 | 4514.00 | -1.72% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 2199.00 | 2199.00 | 1980.00 | 1991.00 | -9.46% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 85.30 | 88.10 | 85.30 | 87.70 | 2.81% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 4800.00 | 4866.00 | 4800.00 | 4830.00 | 0.75% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 55820.00 | 56120.00 | 55820.00 | 55940.00 | 0.21% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 29790.00 | 29990.00 | 29600.00 | 29640.00 | -0.34% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 8870.00 | 8870.00 | 8831.00 | 8831.00 | -0.44% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 55340.00 | 55870.00 | 55340.00 | 55670.00 | 0.60% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 44070.00 | 44480.00 | 44070.00 | 44300.00 | 0.52% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 22280.00 | 22520.00 | 22280.00 | 22450.00 | 0.76% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2929.00 | 2949.00 | 2929.00 | 2935.00 | 0.72% | AI Prediction |
| IN.FF2 | Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF | Miscellaneous | 33800.00 | 33800.00 | 33640.00 | 33670.00 | 0.60% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 131020.00 | 132800.00 | 131020.00 | 132800.00 | 1.36% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 255800.00 | 262300.00 | 255800.00 | 261500.00 | 2.23% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 17170.00 | 17520.00 | 17170.00 | 17290.00 | 0.70% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 26090.00 | 26330.00 | 25990.00 | 26010.00 | -0.31% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 48420.00 | 48990.00 | 48420.00 | 48790.00 | 0.76% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 55790.00 | 56130.00 | 55790.00 | 55950.00 | 0.81% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 352100.00 | 352100.00 | 344800.00 | 345500.00 | -0.35% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 1622.00 | 1622.00 | 1500.00 | 1572.00 | -3.08% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 387.20 | 405.00 | 375.10 | 391.70 | 1.16% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2314.00 | 2404.00 | 2256.00 | 2358.00 | 1.90% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 5129.00 | 5129.00 | 5026.00 | 5106.00 | -0.45% | AI Prediction |
| IPO | InPlay Oil Corp | Energy Minerals | 4131.00 | 4131.00 | 3800.00 | 3800.00 | -8.01% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 16860.00 | 16940.00 | 16750.00 | 16770.00 | -0.12% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1827.50 | 1831.61 | 1827.50 | 1831.00 | 0.52% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 1852.25 | 1864.40 | 1852.25 | 1864.40 | 0.66% | AI Prediction |
| IS.FF201 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 1949.00 | 1949.00 | 1871.04 | 1897.62 | -2.64% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 76282.00 | 77000.00 | 76282.00 | 76945.00 | 0.87% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2254.50 | 2271.70 | 2254.50 | 2270.50 | 0.71% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 2051.70 | 2051.70 | 2051.70 | 2051.70 | 0.00% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 35290.00 | 35690.00 | 35290.00 | 35480.00 | 0.82% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1750.90 | 1763.20 | 1750.90 | 1763.20 | 0.70% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1746.00 | 1746.00 | 1711.00 | 1713.00 | -1.89% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 3348.00 | 3348.00 | 3265.00 | 3265.00 | -2.48% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3678.00 | 3786.00 | 3678.00 | 3786.00 | 2.94% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 6877.00 | 6879.00 | 6877.00 | 6877.00 | 0.00% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 1943.05 | 1956.80 | 1943.05 | 1956.80 | 0.71% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 16750.00 | 16820.00 | 16590.00 | 16660.00 | -0.54% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4192.00 | 4269.00 | 4192.00 | 4262.00 | 1.67% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 4921.00 | 5000.00 | 4921.00 | 4980.00 | 1.20% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 4857.00 | 4941.00 | 4857.00 | 4939.00 | 1.69% | AI Prediction |
| IS.FF505 | iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | Miscellaneous | 38110.00 | 38330.00 | 38110.00 | 38170.00 | 0.66% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 545500.00 | 547600.00 | 542500.00 | 542900.00 | -0.26% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 258900.00 | 260300.00 | 258600.00 | 259300.00 | 0.74% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 45308.00 | 45647.00 | 45308.00 | 45547.00 | 0.53% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 43072.00 | 43114.00 | 43062.00 | 43062.00 | -0.02% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1079.00 | 1095.00 | 1052.00 | 1082.00 | 0.28% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1209.00 | 1266.00 | 1153.00 | 1240.00 | 2.56% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 9567.00 | 10270.00 | 9559.00 | 9660.00 | 2.06% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 35660.00 | 36550.00 | 34910.00 | 35900.00 | 0.67% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 974.70 | 985.70 | 910.00 | 973.60 | -0.11% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 123.30 | 128.70 | 119.00 | 121.10 | -1.78% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 195.70 | 199.00 | 193.00 | 199.00 | 1.69% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 154.70 | 158.20 | 150.50 | 155.50 | 0.52% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 13190.00 | 13500.00 | 12930.00 | 13310.00 | 0.91% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 76540.00 | 77820.00 | 74880.00 | 76500.00 | -0.05% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 8450.00 | 8578.00 | 8372.00 | 8450.00 | 0.00% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 1932.00 | 1932.00 | 1886.00 | 1899.00 | -1.71% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 2653.00 | 2653.00 | 2541.00 | 2618.00 | -1.32% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 482.50 | 492.10 | 463.10 | 479.30 | -2.52% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 186.50 | 191.80 | 184.60 | 188.30 | 0.97% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2730.00 | 2730.00 | 2561.00 | 2668.00 | -2.27% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 428.40 | 445.70 | 415.10 | 427.80 | -0.14% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 18340.00 | 19060.00 | 18200.00 | 18910.00 | 3.50% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 17170.00 | 17210.00 | 17060.00 | 17170.00 | 0.00% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2468.00 | 2476.00 | 2433.00 | 2434.00 | -1.38% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1814.00 | 1814.00 | 1795.00 | 1814.00 | 0.00% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 489.20 | 498.70 | 482.00 | 485.30 | -0.80% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 7540.00 | 7617.00 | 7533.00 | 7603.00 | 0.84% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4177.32 | 4177.32 | 4158.00 | 4162.54 | -0.35% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 22450.00 | 22520.00 | 22450.00 | 22470.00 | 0.09% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 28800.00 | 28830.00 | 28460.00 | 28760.00 | -0.14% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 8915.00 | 8987.00 | 8915.00 | 8965.00 | 0.56% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4206.44 | 4207.33 | 4204.29 | 4204.44 | -0.05% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4348.83 | 4348.83 | 4344.48 | 4346.59 | -0.05% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 28890.00 | 28890.00 | 28530.00 | 28740.00 | -0.52% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4598.88 | 4598.88 | 4589.48 | 4589.58 | -0.20% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 84270.00 | 85790.00 | 84270.00 | 85110.00 | 1.00% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 41000.00 | 41100.00 | 39990.00 | 40040.00 | -2.34% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 8077.00 | 8241.00 | 8077.00 | 8241.00 | 2.31% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 2501.00 | 2515.00 | 2492.00 | 2514.00 | 0.52% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 216.00 | 222.40 | 216.00 | 222.10 | 2.92% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 4613.00 | 4613.00 | 4556.00 | 4568.00 | -0.98% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 14160.00 | 14160.00 | 13960.00 | 13960.00 | -1.41% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 50240.00 | 50430.00 | 50240.00 | 50430.00 | 0.38% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 45750.00 | 45760.00 | 45750.00 | 45760.00 | 0.02% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 4653.00 | 4731.00 | 4653.00 | 4716.00 | 1.35% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 21490.00 | 21880.00 | 21490.00 | 21880.00 | 1.81% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 14500.00 | 14590.00 | 14500.00 | 14570.00 | 0.48% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 52240.00 | 52710.00 | 52240.00 | 52710.00 | 0.90% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 83960.00 | 85200.00 | 83960.00 | 85110.00 | 1.37% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 8003.00 | 8003.00 | 7919.00 | 7922.00 | -1.01% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 25620.00 | 25620.00 | 24470.00 | 24530.00 | -4.25% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3742.07 | 3742.47 | 3742.07 | 3742.47 | 0.01% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 12830.00 | 13020.00 | 12830.00 | 12990.00 | 1.25% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 9050.00 | 9190.00 | 9050.00 | 9190.00 | 1.55% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2614.00 | 2619.00 | 2614.00 | 2619.00 | 0.19% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 41570.00 | 41570.00 | 41050.00 | 41070.00 | -1.20% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 20750.00 | 21350.00 | 20750.00 | 21350.00 | 2.89% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 52770.00 | 52770.00 | 52770.00 | 52770.00 | 0.00% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 66840.00 | 68290.00 | 66840.00 | 67630.00 | 1.18% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1930.00 | 1931.00 | 1930.00 | 1931.00 | 0.05% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 12850.00 | 13040.00 | 12850.00 | 12940.00 | 0.70% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 6598.00 | 6598.00 | 6564.00 | 6590.00 | 2.71% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 3596.81 | 3768.00 | 3596.81 | 3736.46 | 3.88% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 14280.00 | 14280.00 | 14253.00 | 14253.00 | -0.19% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 30070.00 | 30550.00 | 30070.00 | 30550.00 | 1.60% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 12360.00 | 12360.00 | 12300.00 | 12350.00 | 1.56% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4282.30 | 4282.51 | 4282.30 | 4282.48 | 0.00% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 11190.00 | 11190.00 | 11180.00 | 11180.00 | -0.09% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2806.00 | 2809.00 | 2806.00 | 2809.00 | 0.11% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 38530.00 | 38690.00 | 38450.00 | 38680.00 | 1.50% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 5501.00 | 5501.00 | 5501.00 | 5501.00 | 0.00% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 4085.30 | 4097.74 | 4085.30 | 4097.49 | 0.30% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 32640.00 | 32930.00 | 32640.00 | 32870.00 | 0.70% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 12870.00 | 12870.00 | 12710.00 | 12760.00 | -0.31% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 78870.00 | 78870.00 | 78180.00 | 78210.00 | -0.84% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17143.00 | 17143.00 | 17140.00 | 17140.00 | -0.02% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 16100.00 | 16260.00 | 16100.00 | 16170.00 | 1.83% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6160.00 | 6220.00 | 6160.00 | 6209.27 | 0.80% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2730.00 | 2730.00 | 2658.00 | 2695.00 | -0.04% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 8918.00 | 8987.00 | 8918.00 | 8987.00 | 0.77% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 5051.00 | 5071.00 | 5051.00 | 5060.00 | 0.18% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4338.72 | 4338.72 | 4312.93 | 4312.93 | -0.59% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4183.74 | 4183.74 | 4179.61 | 4181.33 | -0.06% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 11650.00 | 11657.00 | 11613.00 | 11637.00 | -0.17% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 15783.00 | 15935.00 | 15783.00 | 15934.00 | 0.96% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 1954.50 | 1968.00 | 1954.50 | 1964.27 | 0.50% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4112.59 | 4114.00 | 4112.59 | 4114.00 | 0.03% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 9490.00 | 9590.00 | 9490.00 | 9590.00 | 1.05% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2551.00 | 2591.00 | 2551.00 | 2552.00 | 0.04% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 3305.00 | 3333.00 | 3305.00 | 3326.00 | 0.64% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 25940.00 | 25940.00 | 25580.00 | 25630.00 | -1.20% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 44080.00 | 44200.00 | 43590.00 | 44200.00 | 0.27% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 19970.00 | 19970.00 | 19720.00 | 19820.00 | -0.75% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 35950.00 | 37350.00 | 35950.00 | 37030.00 | 3.00% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4312.92 | 4312.92 | 4304.75 | 4306.49 | -0.15% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 3480.00 | 3480.00 | 3469.00 | 3471.00 | 1.76% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4444.64 | 4444.64 | 4438.99 | 4439.60 | -0.11% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 74580.00 | 74580.00 | 72000.00 | 72170.00 | -3.23% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4361.41 | 4361.41 | 4356.85 | 4356.85 | -0.10% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 16700.00 | 17150.00 | 16420.00 | 17140.00 | 2.63% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4436.17 | 4436.17 | 4433.52 | 4433.52 | -0.06% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 6576.00 | 6628.00 | 6473.00 | 6547.00 | -0.44% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 165.38 | 165.38 | 152.00 | 152.78 | -7.62% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 16980.00 | 16980.00 | 16860.00 | 16880.00 | -0.59% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 6856.00 | 6856.00 | 6845.00 | 6848.00 | -0.12% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 7589.00 | 7589.00 | 7589.00 | 7589.00 | 0.00% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4033.00 | 4055.00 | 4033.00 | 4055.00 | 0.55% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1215.70 | 1216.13 | 1215.70 | 1215.79 | 0.01% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1326.10 | 1326.10 | 1319.81 | 1319.81 | -0.47% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4182.90 | 4183.23 | 4179.75 | 4180.12 | -0.07% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4250.20 | 4250.20 | 4245.51 | 4245.51 | -0.11% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4474.75 | 4477.61 | 4469.84 | 4471.81 | -0.07% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4606.96 | 4606.96 | 4595.34 | 4600.73 | -0.14% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4435.20 | 4435.50 | 4435.20 | 4435.50 | 0.01% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4806.59 | 4806.59 | 4793.94 | 4795.37 | -0.23% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 5800.00 | 5930.00 | 5800.00 | 5930.00 | 2.24% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 13110.00 | 13110.00 | 12960.00 | 12960.00 | -1.14% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4597.06 | 4597.06 | 4591.37 | 4591.37 | -0.12% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3064.00 | 3083.00 | 3064.00 | 3083.00 | 0.62% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 4898.00 | 5070.00 | 4898.00 | 5070.00 | 3.51% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1829.00 | 1829.00 | 1810.00 | 1810.00 | -1.04% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5715.00 | 5754.00 | 5715.00 | 5754.00 | 0.68% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 3007.00 | 3009.00 | 3007.00 | 3009.00 | 0.07% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4434.00 | 4472.00 | 4434.00 | 4472.00 | 0.86% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 7005.00 | 7005.00 | 6848.00 | 6927.00 | -1.11% | AI Prediction |
| KSM.F240 | KSM NDEUCHF ETF | Miscellaneous | 3342.00 | 3342.00 | 3278.00 | 3287.00 | -1.65% | AI Prediction |
| KSM.F243 | KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged Units | Miscellaneous | 3639.00 | 3647.50 | 3639.00 | 3646.34 | 0.20% | AI Prediction |
| KSM.F244 | KSM ETF 4A TA-Technology IL | Miscellaneous | 2115.00 | 2115.00 | 2098.00 | 2109.00 | -0.28% | AI Prediction |
| KSM.F245 | KSM ETF (4A) Israeli Energy iNDEX IL Units | Miscellaneous | 3451.00 | 3451.00 | 3417.00 | 3438.00 | -0.38% | AI Prediction |
| KSM.F246 | KSM ETF (4A) MarketVector Israel Defense Industries Index IL Units | Miscellaneous | 4400.00 | 4400.00 | 4316.00 | 4358.00 | -0.71% | AI Prediction |
| KSM.F247 | (KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly Units | Miscellaneous | 4108.00 | 4108.00 | 4108.00 | 4108.00 | 0.00% | AI Prediction |
| KSM.F248 | KSM ETF Poland 50 iNDEX Units | Miscellaneous | 4264.00 | 4299.00 | 4264.00 | 4299.00 | 0.82% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 507.30 | 520.10 | 504.80 | 510.60 | 0.14% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3641.00 | 3678.00 | 3641.00 | 3668.00 | 0.74% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4452.54 | 4452.54 | 4436.41 | 4440.00 | -0.28% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 10490.00 | 10810.00 | 10490.00 | 10790.00 | 2.86% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 138120.00 | 138540.00 | 135140.00 | 137500.00 | -0.52% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2761.99 | 2761.99 | 2755.27 | 2755.69 | 0.02% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 3039.26 | 3045.00 | 3039.26 | 3041.26 | 0.07% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3656.82 | 3658.43 | 3656.82 | 3657.86 | 0.03% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6429.51 | 6429.51 | 6411.29 | 6424.10 | -0.08% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4623.87 | 4625.85 | 4623.12 | 4625.81 | 0.04% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3930.21 | 3940.00 | 3930.21 | 3935.48 | 0.13% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 4026.50 | 4051.76 | 4026.50 | 4045.38 | -0.03% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3751.80 | 3751.80 | 3745.65 | 3747.55 | -0.11% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3217.10 | 3219.30 | 3217.10 | 3219.30 | 0.07% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 5035.00 | 5121.00 | 4828.00 | 4986.00 | -0.78% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4342.83 | 4342.83 | 4336.13 | 4338.03 | -0.11% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 2877.03 | 2880.00 | 2864.00 | 2869.71 | -0.25% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 17970.00 | 17970.00 | 17750.00 | 17780.00 | -1.06% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1364.00 | 1366.00 | 1364.00 | 1366.00 | 0.15% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 5041.00 | 5129.00 | 5041.00 | 5129.00 | 1.75% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 90900.00 | 91270.00 | 90750.00 | 90760.00 | 0.01% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7301.00 | 7368.00 | 7301.00 | 7364.00 | 0.86% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 6122.00 | 6170.00 | 6122.00 | 6170.00 | 0.78% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 9960.00 | 10010.00 | 9811.00 | 10010.00 | 0.50% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 11330.00 | 11660.00 | 11220.00 | 11610.00 | 2.47% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 93710.00 | 93710.00 | 91550.00 | 93070.00 | -0.68% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 5061.87 | 5064.57 | 5055.41 | 5064.57 | 0.05% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 40000.00 | 40080.00 | 39360.00 | 39760.00 | -0.08% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 9752.19 | 9800.00 | 9752.00 | 9754.14 | 0.02% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8577.00 | 8650.00 | 8577.00 | 8635.00 | 0.68% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3835.07 | 3838.10 | 3832.26 | 3836.83 | 0.05% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 6950.00 | 7020.00 | 6950.00 | 6990.00 | 0.58% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 22240.00 | 22330.00 | 21900.00 | 21920.00 | -3.14% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 14660.00 | 14780.00 | 14660.00 | 14780.00 | 0.82% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 5227.00 | 5227.00 | 5152.00 | 5173.00 | -1.03% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 3287.00 | 3290.00 | 3261.00 | 3274.00 | -0.40% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 31030.00 | 31350.00 | 30510.00 | 31170.00 | -0.16% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 38300.00 | 38600.00 | 37800.00 | 38320.00 | 0.05% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 4010.00 | 4071.00 | 4010.00 | 4047.00 | 0.12% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 23360.00 | 23610.00 | 23360.00 | 23590.00 | 0.98% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 71790.00 | 71790.00 | 70460.00 | 71550.00 | -0.33% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 16940.00 | 17200.00 | 16940.00 | 17150.00 | 1.24% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 26510.00 | 26590.00 | 26470.00 | 26470.00 | 0.68% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7281.00 | 7314.00 | 7281.00 | 7291.00 | 0.14% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 24760.00 | 24810.00 | 24550.00 | 24670.00 | -0.56% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 1505.00 | 1552.50 | 1505.00 | 1552.50 | 3.16% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15569.00 | 15569.00 | 15559.00 | 15562.00 | -0.04% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3847.81 | 3852.45 | 3841.26 | 3843.52 | -0.11% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 16846.00 | 16846.00 | 16841.00 | 16841.00 | -0.03% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1684.00 | 1698.00 | 1684.00 | 1698.00 | 0.83% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 3337.00 | 3337.00 | 3312.00 | 3312.00 | -0.75% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 967.30 | 969.00 | 967.30 | 969.00 | 0.18% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 16456.00 | 16465.00 | 16450.00 | 16452.00 | -0.02% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 20890.00 | 21120.00 | 20890.00 | 21120.00 | 1.10% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2488.00 | 2488.00 | 2488.00 | 2488.00 | 0.00% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1596.00 | 1596.00 | 1588.00 | 1590.00 | -0.38% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 1912.00 | 1947.00 | 1899.00 | 1906.00 | -0.31% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 123.77 | 123.86 | 123.77 | 123.86 | 0.07% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4350.93 | 4350.93 | 4334.11 | 4336.62 | -0.33% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 38500.00 | 38580.00 | 37900.00 | 38410.00 | 0.08% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 1831.00 | 1856.00 | 1766.00 | 1855.00 | 1.31% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 1026.00 | 1111.00 | 1026.00 | 1106.00 | 7.80% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 7076.00 | 7080.00 | 6798.00 | 6942.00 | -1.89% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 2880.00 | 2888.00 | 2817.00 | 2844.00 | -1.25% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1395.00 | 1395.00 | 1350.00 | 1383.00 | 0.51% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 299.90 | 313.00 | 288.30 | 299.20 | -0.23% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 318.90 | 318.90 | 308.10 | 308.10 | -3.39% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 31400.00 | 32470.00 | 30350.00 | 31430.00 | 0.96% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1141.00 | 1141.00 | 1128.00 | 1131.00 | -0.88% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 1676.00 | 1676.00 | 1666.00 | 1670.00 | -0.36% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 137.00 | 143.00 | 136.30 | 138.30 | -0.50% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 328.00 | 328.70 | 322.20 | 328.10 | -0.12% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 956.50 | 957.30 | 925.00 | 956.20 | -0.03% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 347.40 | 360.00 | 345.00 | 347.70 | 0.09% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 7154.00 | 7195.00 | 7050.00 | 7143.00 | -0.15% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 3050.00 | 3128.00 | 2984.00 | 3059.00 | 0.30% | AI Prediction |
| LUZC | Luzon Credit and Finance Ltd | Consumer Services | 42.60 | 42.60 | 41.00 | 41.20 | -3.29% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 465.00 | 497.70 | 457.10 | 487.70 | 7.19% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 3450.00 | 3485.00 | 3270.00 | 3329.00 | -3.51% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1274.00 | 1274.00 | 1260.00 | 1260.00 | -1.10% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 4563.00 | 4563.00 | 4563.00 | 4563.00 | 0.00% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 210.40 | 214.90 | 207.50 | 211.00 | 0.29% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited | Finance | 466.90 | 476.30 | 466.70 | 466.90 | 0.00% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1241.00 | 1264.00 | 1199.00 | 1228.00 | -1.05% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 28830.00 | 29000.00 | 27470.00 | 28070.00 | -2.64% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1900.00 | 1902.00 | 1844.00 | 1864.00 | -1.32% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 645.70 | 655.40 | 645.70 | 652.20 | 1.01% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 45590.00 | 46840.00 | 43890.00 | 46070.00 | 0.99% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 622.10 | 632.00 | 614.10 | 620.20 | -0.31% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 29.50 | 31.50 | 26.90 | 30.00 | 1.69% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 104.70 | 104.70 | 104.70 | 104.70 | 0.00% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 38260.00 | 38520.00 | 36850.00 | 38190.00 | -0.18% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1028.00 | 1028.00 | 1006.00 | 1018.00 | -0.97% | AI Prediction |
| MLSR | Melisron Limited | Finance | 36520.00 | 37570.00 | 35890.00 | 37480.00 | 2.57% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 17300.00 | 17540.00 | 16890.00 | 17420.00 | 0.69% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 49760.00 | 50710.00 | 48900.00 | 49750.00 | -0.02% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 1956.00 | 2010.00 | 1870.00 | 1983.00 | 1.38% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1400.00 | 1459.00 | 1400.00 | 1408.00 | 0.57% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 169.80 | 173.30 | 164.90 | 172.20 | 1.41% | AI Prediction |
| MNRV | Minrav Group Ltd. | Industrial Services | 1943.00 | 1943.00 | 1800.00 | 1848.00 | -4.89% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 12040.00 | 12110.00 | 12040.00 | 12060.00 | 0.92% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5934.60 | 5934.60 | 5929.00 | 5929.00 | -0.09% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 6020.00 | 6020.74 | 6020.00 | 6020.74 | 0.01% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 12090.00 | 12110.00 | 12060.00 | 12070.00 | 0.25% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 14400.00 | 14480.00 | 14360.00 | 14360.00 | -0.28% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 14160.00 | 14160.00 | 14070.00 | 14080.00 | -0.56% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 11570.00 | 11570.00 | 11370.00 | 11520.00 | -0.69% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 11550.00 | 11560.00 | 11360.00 | 11450.00 | -0.35% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 8965.00 | 9070.00 | 8858.00 | 9066.00 | 0.25% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 10660.00 | 10720.00 | 10530.00 | 10680.00 | 0.19% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1584.00 | 1613.00 | 1559.00 | 1591.00 | 0.44% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 55.90 | 57.60 | 54.10 | 55.80 | -0.18% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 803.00 | 829.00 | 750.00 | 773.00 | -3.74% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 123.60 | 123.60 | 121.50 | 121.50 | -1.70% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 3872.00 | 3901.00 | 3727.00 | 3818.00 | -1.39% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 54.20 | 55.50 | 54.20 | 55.30 | 2.03% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 306.90 | 329.60 | 306.30 | 314.90 | 2.61% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 974.30 | 1030.00 | 954.40 | 1021.00 | 4.79% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1195.00 | 1195.00 | 1098.00 | 1119.00 | 1.82% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 50.00 | 53.00 | 49.00 | 52.20 | 2.96% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 10850.00 | 11180.00 | 10690.00 | 11140.00 | 2.67% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 403.52 | 403.89 | 403.52 | 403.89 | 0.09% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1256.00 | 1288.00 | 1243.00 | 1282.00 | 2.07% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1183.00 | 1217.00 | 1183.00 | 1203.00 | 1.69% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 28030.00 | 28160.00 | 27400.00 | 27610.00 | -1.88% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 4751.00 | 4751.00 | 4727.00 | 4740.00 | 1.22% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 4103.00 | 4103.00 | 4103.00 | 4103.00 | 0.00% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 98.53 | 98.53 | 97.00 | 97.43 | 0.86% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 459.50 | 459.62 | 459.32 | 459.40 | -0.02% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 421.31 | 421.31 | 421.04 | 421.16 | -0.04% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 482.73 | 482.73 | 482.73 | 482.73 | 0.00% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 443.50 | 443.91 | 443.24 | 443.91 | 0.09% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 399.42 | 399.42 | 399.16 | 399.17 | -0.06% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 439.64 | 439.64 | 439.25 | 439.25 | -0.09% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 445.66 | 446.06 | 445.66 | 446.02 | 0.08% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 474.00 | 474.07 | 473.31 | 473.34 | -0.03% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 5823.00 | 5823.00 | 5732.00 | 5800.00 | -0.39% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3643.00 | 3686.00 | 3643.00 | 3685.00 | 1.15% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2625.00 | 2625.00 | 2605.00 | 2607.00 | 0.85% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3872.00 | 3909.00 | 3872.00 | 3897.00 | 0.65% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 235.13 | 237.56 | 235.13 | 237.03 | 0.81% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 5160.00 | 5160.00 | 4976.00 | 4976.00 | -3.83% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 3158.00 | 3328.00 | 3158.00 | 3265.00 | 3.39% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 379.38 | 381.11 | 379.38 | 381.04 | 0.44% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 3800.00 | 3800.00 | 3789.00 | 3799.00 | -0.03% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 3435.00 | 3445.00 | 3435.00 | 3435.00 | 0.00% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 2702.00 | 2743.00 | 2702.00 | 2722.00 | 0.74% | AI Prediction |
| MTF.F136 | MTF Sal (6A) Short TA-Construction Units | Miscellaneous | 2716.00 | 2746.00 | 2685.00 | 2702.00 | -0.52% | AI Prediction |
| MTF.F137 | MTF SAL (4A) Indxx Israel Defense IL Units | Miscellaneous | 2318.00 | 2318.00 | 2288.00 | 2303.00 | -0.65% | AI Prediction |
| MTF.F138 | MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF Units | Miscellaneous | 3027.00 | 3046.00 | 3027.00 | 3039.00 | 0.40% | AI Prediction |
| MTF.F140 | MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged Units | Miscellaneous | 230.05 | 230.79 | 230.05 | 230.50 | 0.20% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 355.82 | 355.82 | 355.33 | 355.37 | -0.13% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 5479.00 | 5490.00 | 5396.00 | 5457.00 | 0.13% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 4839.00 | 4909.00 | 4776.00 | 4888.00 | 0.25% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 643.90 | 646.20 | 636.80 | 645.00 | 0.17% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 6059.00 | 6088.00 | 5972.00 | 6050.00 | -0.15% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 440.38 | 440.52 | 440.38 | 440.51 | 0.03% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 10390.00 | 10450.00 | 10390.00 | 10410.00 | 0.77% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 11550.00 | 11720.00 | 11550.00 | 11700.00 | 0.78% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 6810.00 | 6875.00 | 6810.00 | 6874.00 | 0.94% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 2874.00 | 3016.00 | 2874.00 | 3000.00 | 4.38% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 5082.00 | 5153.00 | 5082.00 | 5153.00 | 1.40% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 5198.00 | 5330.00 | 5198.00 | 5320.00 | 2.35% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7256.00 | 7360.00 | 7256.00 | 7360.00 | 1.43% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 512.97 | 513.67 | 512.97 | 513.60 | 0.12% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 19430.00 | 19520.00 | 19290.00 | 19310.00 | -1.63% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5469.00 | 5514.00 | 5469.00 | 5514.00 | 0.82% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 7734.00 | 7806.00 | 7734.00 | 7788.00 | 0.70% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 5055.00 | 5077.00 | 5041.00 | 5041.00 | -0.24% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 5924.00 | 5938.00 | 5924.00 | 5930.00 | 0.54% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 4597.00 | 4612.00 | 4597.00 | 4610.00 | 0.28% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 517.81 | 518.28 | 517.57 | 517.81 | 0.00% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 9710.00 | 9710.00 | 9710.00 | 9710.00 | 0.00% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 6645.00 | 6853.00 | 6645.00 | 6853.00 | 3.13% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3490.00 | 3511.00 | 3490.00 | 3508.00 | 0.52% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 5075.00 | 5186.00 | 5075.00 | 5165.00 | 1.77% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 5153.00 | 5220.00 | 5153.00 | 5220.00 | 1.30% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 6634.00 | 6766.00 | 6634.00 | 6766.00 | 1.99% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 5280.00 | 5280.00 | 5220.00 | 5220.00 | -1.14% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 16110.00 | 16110.00 | 15900.00 | 15960.00 | -1.12% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3313.00 | 3339.00 | 3313.00 | 3334.00 | 0.63% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 505.71 | 505.71 | 505.07 | 505.17 | -0.11% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 7576.00 | 7584.00 | 7507.00 | 7549.00 | -0.36% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 4786.00 | 4786.00 | 4786.00 | 4786.00 | 0.00% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 9801.00 | 9814.00 | 9777.00 | 9804.00 | 0.50% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 4595.00 | 4595.00 | 4519.00 | 4519.00 | -1.65% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 523.70 | 524.10 | 523.70 | 524.10 | 0.08% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 391.95 | 392.04 | 391.95 | 391.98 | 0.01% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 15830.00 | 15900.00 | 15830.00 | 15840.00 | 0.64% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 1639.00 | 1693.00 | 1615.00 | 1690.00 | 3.11% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1250.00 | 1265.00 | 1230.00 | 1254.00 | 0.32% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 3850.00 | 3913.00 | 3850.00 | 3913.00 | 1.64% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3015.00 | 3015.00 | 3014.00 | 3014.00 | -0.03% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8015.00 | 8106.00 | 8015.00 | 8081.00 | 0.82% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 1690.00 | 1740.00 | 1690.00 | 1736.00 | 1.88% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 2116.00 | 2116.00 | 2087.00 | 2107.00 | -0.43% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 0.00% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 695.40 | 718.00 | 695.40 | 703.90 | 1.22% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 437.60 | 437.60 | 436.53 | 436.57 | -0.16% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 482.07 | 482.11 | 481.22 | 482.08 | 0.00% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 450.57 | 451.29 | 449.79 | 450.20 | -0.08% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 3397.00 | 3407.00 | 3396.00 | 3405.00 | 0.24% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 416.51 | 416.51 | 413.31 | 413.31 | -0.77% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 702.10 | 724.90 | 696.00 | 696.00 | -0.87% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2323.00 | 2323.00 | 2245.00 | 2266.00 | -2.45% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 6670.00 | 6698.00 | 6637.00 | 6637.00 | -0.44% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 11900.00 | 11910.00 | 11790.00 | 11810.00 | -0.92% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 516.99 | 517.90 | 516.99 | 517.59 | 0.12% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 6058.00 | 6068.00 | 5973.00 | 6065.00 | 0.12% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 506.90 | 506.90 | 505.58 | 505.59 | -0.26% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 249.90 | 255.00 | 230.00 | 244.70 | -2.08% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2000.00 | 2048.00 | 1982.00 | 2025.00 | 1.25% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 182.40 | 183.00 | 176.00 | 177.30 | -2.80% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 9957.00 | 10170.00 | 9718.00 | 10110.00 | 1.54% | AI Prediction |
| MUTG | Urban Brand Ltd. | Consumer Durables | 313.50 | 369.50 | 290.00 | 308.30 | -1.66% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1196.00 | 1215.00 | 1185.00 | 1206.00 | 0.84% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 34.90 | 34.90 | 30.10 | 30.80 | -9.14% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 22110.00 | 22310.00 | 21860.00 | 22110.00 | 0.00% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 4502.00 | 4559.00 | 4345.00 | 4527.00 | 0.56% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2668.00 | 2675.00 | 2630.00 | 2650.00 | -0.67% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 35890.00 | 36950.00 | 35820.00 | 35920.00 | 0.08% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 925.30 | 937.80 | 925.30 | 925.40 | 0.01% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 13300.00 | 13940.00 | 13290.00 | 13780.00 | 3.61% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 77.40 | 77.40 | 77.30 | 77.30 | -0.13% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 750.40 | 761.20 | 744.70 | 757.70 | 0.97% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 902.90 | 947.00 | 880.00 | 894.20 | -0.96% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 11510.00 | 11550.00 | 11320.00 | 11550.00 | 0.35% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 230.40 | 231.20 | 220.00 | 225.00 | -2.34% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 16300.00 | 16580.00 | 15800.00 | 16470.00 | 1.04% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 635.20 | 635.20 | 630.10 | 633.00 | -0.35% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 77.70 | 79.00 | 74.30 | 77.90 | 0.26% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 108260.00 | 109070.00 | 105230.00 | 105770.00 | -4.09% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 10800.00 | 11090.00 | 10660.00 | 11090.00 | 0.64% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1591.00 | 1591.00 | 1549.00 | 1576.00 | -0.94% | AI Prediction |
| NXFR.M | NextFerm Technologies Ltd. | Consumer Non-Durables | 2500.00 | 2500.00 | 2500.00 | 2500.00 | 0.00% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 18430.00 | 18700.00 | 17510.00 | 18460.00 | 0.16% | AI Prediction |
| NXTG | NEXTAGE Therapeutics Ltd. | Health Technology | 38.00 | 38.00 | 35.20 | 36.80 | -3.16% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 1104.00 | 1104.00 | 1065.00 | 1081.00 | -2.08% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 13880.00 | 14110.00 | 13630.00 | 13700.00 | -1.30% | AI Prediction |
| ODYS | Odysight.ai Inc. | Electronic Technology | 796.30 | 799.90 | 784.30 | 798.40 | 0.26% | AI Prediction |
| OMCN | Omer Construction And Engineering Ltd | Industrial Services | 1697.00 | 1728.00 | 1689.00 | 1711.00 | 0.82% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 6624.00 | 6745.00 | 6458.00 | 6655.00 | 0.47% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 287.10 | 288.00 | 281.80 | 283.90 | -1.11% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 9004.00 | 9154.00 | 8924.00 | 9109.00 | 1.38% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 422.90 | 429.20 | 417.70 | 423.60 | 0.17% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 27190.00 | 28180.00 | 27080.00 | 27970.00 | 2.94% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 173.50 | 173.50 | 169.90 | 170.10 | -1.96% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2376.00 | 2376.00 | 2350.00 | 2350.00 | -1.09% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 202.30 | 202.90 | 186.40 | 190.70 | -7.29% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 1231.00 | 1336.00 | 1231.00 | 1332.00 | 8.20% | AI Prediction |
| ORNP | Orion Retail Properties Ltd. | Finance | 159.60 | 159.60 | 155.10 | 157.30 | -1.44% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 2936.00 | 3080.00 | 2793.00 | 2947.00 | 1.17% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 889.30 | 889.30 | 869.80 | 872.10 | -1.93% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 580.50 | 584.70 | 580.50 | 584.70 | 0.72% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 4800.00 | 4955.00 | 4760.00 | 4817.00 | 0.35% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 81680.00 | 83980.00 | 81160.00 | 82830.00 | -0.44% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1372.00 | 1467.00 | 1332.00 | 1437.00 | 5.43% | AI Prediction |
| PEAX | Peax Solutions Ltd. | Technology Services | 583.90 | 583.90 | 555.00 | 573.90 | -1.71% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 2689.00 | 2739.00 | 2689.00 | 2704.00 | 0.56% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 17160.00 | 17240.00 | 16810.00 | 17010.00 | -0.58% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 1540.00 | 1540.00 | 1500.00 | 1503.00 | -2.40% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 4021.00 | 4101.00 | 4021.00 | 4093.00 | 1.79% | AI Prediction |
| PIKA | Pika Tech Enterprise Ltd | Technology Services | 61.00 | 63.80 | 56.70 | 56.90 | -6.72% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 637.00 | 637.00 | 622.20 | 626.80 | -1.60% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 3879.00 | 3900.00 | 3759.00 | 3864.00 | -0.39% | AI Prediction |
| PLSM | Pulsenmore Ltd. | Technology Services | 581.70 | 618.90 | 581.70 | 595.00 | 2.29% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 14180.00 | 14180.00 | 13720.00 | 13850.00 | 0.00% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 300.60 | 300.60 | 300.60 | 300.60 | 0.00% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 481.10 | 481.10 | 465.70 | 476.60 | -0.94% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 37.00 | 37.00 | 36.70 | 36.70 | -0.81% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 259.20 | 284.50 | 251.00 | 279.60 | 7.87% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7348.00 | 7361.00 | 7230.00 | 7319.00 | 0.12% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 777.00 | 783.40 | 777.00 | 780.30 | 0.42% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 5107.00 | 5107.00 | 4900.00 | 5043.00 | -1.25% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 468.10 | 469.90 | 468.10 | 468.20 | 0.02% | AI Prediction |
| PRDM | Prodalim Investments Ltd | Consumer Non-Durables | 446.10 | 460.00 | 446.00 | 450.00 | 0.87% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 3345.00 | 3500.00 | 3300.00 | 3497.00 | 4.54% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 198.80 | 198.80 | 195.00 | 195.00 | -1.91% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1265.00 | 1338.00 | 1248.00 | 1299.00 | 2.69% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2097.00 | 2099.00 | 2021.00 | 2064.00 | -1.57% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 10660.00 | 11020.00 | 10420.00 | 10900.00 | 2.25% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 26390.00 | 26890.00 | 25530.00 | 26280.00 | -0.42% | AI Prediction |
| PSEC | Prospect Capital Corporation | Miscellaneous | 687.00 | 687.00 | 687.00 | 687.00 | 0.00% | AI Prediction |
| PSHM | Pasternak Shoham Investments Ltd | Finance | 1017.00 | 1066.00 | 1000.00 | 1026.00 | 0.88% | AI Prediction |
| PSRX | Psyrex CNS Bio-Tech Ltd. | Health Technology | 69.80 | 69.80 | 63.20 | 65.00 | -2.69% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 25700.00 | 26390.00 | 25110.00 | 26200.00 | 1.95% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 501.50 | 501.50 | 436.40 | 451.00 | -10.07% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3533.00 | 3568.00 | 3417.00 | 3448.00 | -2.41% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 32160.00 | 32260.00 | 30400.00 | 30750.00 | -4.38% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 746.30 | 746.30 | 709.00 | 724.40 | -2.93% | AI Prediction |
| RAFA | Rafa Laboratories Ltd. | Health Technology | 1712.00 | 1769.00 | 1685.00 | 1748.00 | 2.10% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 420.10 | 420.10 | 401.50 | 417.40 | -0.64% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 464.30 | 464.30 | 452.00 | 461.20 | -0.67% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 888.30 | 895.70 | 875.90 | 890.10 | 0.20% | AI Prediction |
| RAYG | RAY TLV GROUP LTD | Commercial Services | 51.40 | 53.70 | 51.40 | 52.00 | 1.17% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1095.00 | 1095.00 | 1025.00 | 1050.00 | 0.77% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 1089.00 | 1089.00 | 1067.00 | 1068.00 | -1.93% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 94.80 | 98.60 | 93.00 | 98.10 | 3.48% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 3393.00 | 3459.00 | 3250.00 | 3293.00 | -2.95% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 1932.00 | 1999.00 | 1895.00 | 1962.00 | 1.55% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4038.00 | 4038.00 | 3850.00 | 3926.00 | -1.97% | AI Prediction |
| RLRE | Rami Levy Shekma Real Estate Ltd. | Retail Trade | 3399.00 | 3400.00 | 3300.00 | 3392.00 | -0.21% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 32450.00 | 33330.00 | 31870.00 | 33150.00 | 2.16% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 979.80 | 979.80 | 950.00 | 962.40 | -1.78% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 10980.00 | 11500.00 | 10840.00 | 11240.00 | 2.37% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 37.00 | 38.50 | 37.00 | 37.40 | 1.08% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 5960.00 | 6235.00 | 5800.00 | 6016.00 | 0.94% | AI Prediction |
| RPAC | Rapac Group Ltd. | Electronic Technology | 6760.00 | 6983.00 | 6545.00 | 6658.00 | -1.51% | AI Prediction |
| RPCE | RAPAC ENERGY LTD | Utilities | 4418.00 | 4418.00 | 4418.00 | 4418.00 | 0.00% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 3551.00 | 3577.00 | 3354.00 | 3540.00 | -0.31% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 875.40 | 896.90 | 855.00 | 867.80 | -0.87% | AI Prediction |
| RSTC | Rustic Bakery Ltd. | Consumer Non-Durables | 1748.00 | 1825.00 | 1730.00 | 1787.00 | 2.23% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Energy Minerals | 243.70 | 243.70 | 229.20 | 235.20 | -3.57% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 1288.00 | 1319.00 | 1233.00 | 1305.00 | 1.32% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 13.00 | 13.10 | 13.00 | 13.10 | -3.68% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 227.20 | 227.20 | 222.70 | 224.30 | -1.28% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 2526.00 | 2600.00 | 2450.00 | 2554.00 | 1.11% | AI Prediction |
| RVL | RAVAL A.C.S. LTD | Producer Manufacturing | 144.80 | 144.80 | 144.80 | 144.80 | 0.00% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 566.90 | 582.80 | 566.50 | 567.20 | -0.16% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 755.00 | 755.00 | 675.40 | 699.30 | 1.98% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 3599.00 | 3632.00 | 3549.00 | 3595.00 | -0.11% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 32180.00 | 33000.00 | 32170.00 | 32650.00 | 1.46% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 35.50 | 35.50 | 35.00 | 35.40 | -0.28% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 403.50 | 412.50 | 398.30 | 410.70 | 1.78% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 188.30 | 194.00 | 181.00 | 185.80 | -3.48% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 104.80 | 110.90 | 104.80 | 108.90 | 3.71% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 26620.00 | 27100.00 | 26020.00 | 26800.00 | 0.68% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 259.80 | 259.80 | 250.30 | 255.00 | -1.85% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 534.90 | 534.90 | 520.00 | 524.80 | -1.89% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 896.60 | 907.00 | 881.70 | 897.80 | 0.13% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1449.00 | 1449.00 | 1427.00 | 1427.00 | 0.00% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 157.10 | 157.10 | 153.50 | 153.50 | -2.29% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1769.00 | 1798.00 | 1739.00 | 1776.00 | 0.40% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 693.60 | 696.60 | 686.10 | 691.90 | -0.25% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 1960.00 | 2023.00 | 1931.00 | 1997.00 | 1.89% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 681.10 | 681.10 | 671.60 | 677.50 | -0.53% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 1684.00 | 1736.00 | 1659.00 | 1717.00 | 1.96% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 173.90 | 173.90 | 173.90 | 173.90 | 0.00% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 803.20 | 809.30 | 790.00 | 800.00 | -0.16% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 458.00 | 468.00 | 440.00 | 455.50 | -0.55% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 54.70 | 54.70 | 50.50 | 54.40 | 1.30% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1368.00 | 1368.00 | 1304.00 | 1341.00 | -1.97% | AI Prediction |
| SMSH | Smart Shooter Ltd. | Electronic Technology | 1839.00 | 1868.00 | 1722.00 | 1787.00 | -2.83% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 4018.00 | 4098.00 | 3944.00 | 4037.00 | 0.47% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 130.50 | 132.00 | 130.50 | 131.00 | 0.38% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 1611.00 | 1611.00 | 1611.00 | 1611.00 | 0.00% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 940.30 | 940.30 | 910.00 | 925.50 | -1.57% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 3162.00 | 3289.00 | 3162.00 | 3255.00 | 2.94% | AI Prediction |
| SOLA | Sola Renewable Energies Ltd. | Electronic Technology | 628.80 | 628.80 | 614.90 | 615.00 | -2.19% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 8699.00 | 9001.00 | 8599.00 | 8803.00 | 1.20% | AI Prediction |
| SOLT-M | SOLTERRA ENERGY LTD | Electronic Technology | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 35.00 | 35.00 | 32.60 | 33.10 | -5.43% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 3925.00 | 4187.00 | 3802.00 | 4147.00 | 5.66% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 158.90 | 158.90 | 152.90 | 157.20 | 1.88% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 3875.00 | 4009.00 | 3799.00 | 3902.00 | 1.35% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2370.00 | 2439.00 | 2335.00 | 2381.00 | 0.46% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 251.00 | 251.00 | 243.00 | 248.00 | -1.20% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 506.60 | 514.20 | 483.40 | 495.20 | -2.25% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5110.00 | 5175.00 | 4990.00 | 5120.00 | 0.20% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 2921.00 | 2950.00 | 2805.00 | 2841.00 | -2.74% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 225.30 | 225.30 | 225.30 | 225.30 | 0.00% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 3356.00 | 3356.00 | 3150.00 | 3204.00 | -4.53% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 46.00 | 46.00 | 44.10 | 45.60 | 1.11% | AI Prediction |
| STRK | Stark Power Ltd | Producer Manufacturing | 920.10 | 975.00 | 910.10 | 957.20 | 4.03% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 11200.00 | 11470.00 | 11100.00 | 11420.00 | 2.06% | AI Prediction |
| STRW | Strawberry Fields REIT, Inc. | Finance | 4086.00 | 4086.00 | 3923.00 | 3954.00 | -3.23% | AI Prediction |
| SUGT | Sugat Group Ltd. | Consumer Non-Durables | 1804.00 | 1913.00 | 1788.00 | 1794.00 | -0.55% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 117.00 | 126.50 | 117.00 | 122.20 | 8.05% | AI Prediction |
| TANM | T & M Group Ltd | Commercial Services | 7220.00 | 7220.00 | 7170.00 | 7170.00 | -0.69% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 13430.00 | 13510.00 | 12970.00 | 13420.00 | -0.15% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 10220.00 | 10480.00 | 10220.00 | 10220.00 | 0.00% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 4825.00 | 4825.00 | 4815.00 | 4815.00 | -0.21% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 4004.00 | 4021.00 | 3948.00 | 3985.00 | -0.13% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 412.24 | 412.40 | 412.15 | 412.31 | 0.02% | AI Prediction |
| TCH.F100 | Tachlit SAL 4D STOXX Europe 600 Units | Miscellaneous | 2902.00 | 2932.00 | 2902.00 | 2924.00 | 0.76% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 808.90 | 817.40 | 808.90 | 817.10 | 1.01% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 12090.00 | 12140.00 | 12090.00 | 12140.00 | 0.41% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4300.73 | 4302.94 | 4300.73 | 4302.94 | 0.05% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 18350.00 | 18350.00 | 17720.00 | 17740.00 | -3.32% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6714.00 | 6717.00 | 6690.00 | 6702.00 | 0.22% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 7598.00 | 7685.00 | 7598.00 | 7675.00 | 1.01% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 734.60 | 734.60 | 734.60 | 734.60 | 0.00% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 9590.00 | 9600.00 | 9430.00 | 9591.00 | -0.60% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 21340.00 | 21550.00 | 21340.00 | 21550.00 | 0.98% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 4087.00 | 4128.00 | 4087.00 | 4126.00 | 0.95% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2573.00 | 2581.00 | 2573.00 | 2581.00 | 0.31% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 71630.00 | 71650.00 | 71510.00 | 71600.00 | -0.04% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 9481.00 | 9569.00 | 9481.00 | 9533.00 | 0.55% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 44630.00 | 45120.00 | 44630.00 | 45120.00 | 1.10% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 2839.00 | 2839.00 | 2799.00 | 2807.00 | -1.13% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3763.55 | 3763.76 | 3763.00 | 3763.38 | -0.00% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 678.80 | 682.30 | 678.80 | 682.30 | 0.52% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 437.33 | 437.85 | 437.33 | 437.79 | 0.11% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 3892.00 | 3937.00 | 3892.00 | 3937.00 | 1.16% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2747.00 | 2747.00 | 2747.00 | 2747.00 | 0.00% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 704.00 | 707.20 | 704.00 | 707.20 | 0.45% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 5787.00 | 5787.00 | 5787.00 | 5787.00 | 0.00% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 4015.00 | 4040.00 | 4015.00 | 4024.00 | 0.22% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4063.00 | 4063.00 | 3994.00 | 4060.00 | -0.07% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 274.50 | 279.10 | 273.70 | 273.90 | -0.22% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4387.08 | 4387.08 | 4381.38 | 4385.23 | -0.04% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 8308.00 | 8383.00 | 8308.00 | 8340.00 | 0.39% | AI Prediction |
| TCH.F16 | Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. | Miscellaneous | 17410.00 | 17410.00 | 17362.00 | 17362.00 | -0.28% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 13490.00 | 13720.00 | 13170.00 | 13230.00 | -3.57% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 1676.00 | 1732.00 | 1651.00 | 1727.00 | 3.04% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 15330.00 | 15410.00 | 15030.00 | 15230.00 | -0.65% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 5529.00 | 5546.00 | 5521.00 | 5539.00 | 0.18% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 5693.00 | 5696.00 | 5693.00 | 5696.00 | 0.05% | AI Prediction |
| TCH.F177 | Tachlit Sal (0A) Rated Wide Spread IL ETF Units | | 1172.86 | 1172.86 | 1168.20 | 1168.20 | -0.40% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3603.00 | 3623.00 | 3603.00 | 3623.00 | 0.56% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 3367.13 | 3367.13 | 3328.44 | 3339.92 | 1.85% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 424.20 | 424.55 | 424.20 | 424.45 | 0.06% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 2721.73 | 2721.73 | 2686.00 | 2707.15 | -0.54% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 4374.00 | 4374.00 | 4337.00 | 4337.00 | -0.85% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 5089.00 | 5090.00 | 4976.00 | 4976.00 | -2.22% | AI Prediction |
| TCH.F185 | Tachlit SAL 4A Index Israeli Defense Industries Il | Miscellaneous | 5829.00 | 5829.00 | 5711.00 | 5765.00 | -1.10% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3860.00 | 3884.00 | 3807.00 | 3860.00 | 0.00% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4126.00 | 4157.00 | 4077.00 | 4157.00 | 0.75% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 999.30 | 1012.00 | 988.00 | 1011.00 | 1.17% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 302.72 | 302.86 | 302.72 | 302.77 | 0.02% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 395.45 | 395.78 | 395.45 | 395.75 | 0.08% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 406.26 | 406.46 | 406.26 | 406.46 | 0.05% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 11530.00 | 11680.00 | 11530.00 | 11680.00 | 1.30% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 7309.00 | 7324.00 | 7180.00 | 7270.00 | -0.53% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 462.63 | 462.71 | 462.63 | 462.67 | 0.01% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 641.12 | 642.77 | 641.12 | 642.69 | 0.24% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 379.37 | 379.37 | 379.37 | 379.37 | 0.00% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 436.42 | 436.70 | 436.28 | 436.70 | 0.06% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2328.00 | 2331.00 | 2325.00 | 2328.00 | 0.00% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 24160.00 | 24160.00 | 23960.00 | 23970.00 | -0.79% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 54260.00 | 54460.00 | 54230.00 | 54290.00 | 0.06% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4622.00 | 4622.00 | 4607.22 | 4610.98 | -0.05% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 5691.00 | 5775.00 | 5691.00 | 5762.00 | 1.25% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1590.00 | 1609.00 | 1590.00 | 1609.00 | 1.19% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4912.00 | 5032.00 | 4912.00 | 5032.00 | 2.44% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 8075.00 | 8138.00 | 8075.00 | 8138.00 | 0.78% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 14750.00 | 15090.00 | 14750.00 | 15090.00 | 2.31% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4324.00 | 4324.00 | 4296.00 | 4296.00 | -0.65% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 20960.00 | 20960.00 | 20790.00 | 20790.00 | -0.81% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 19710.00 | 19920.00 | 19710.00 | 19920.00 | 1.07% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 13370.00 | 13370.00 | 13170.00 | 13170.00 | -1.50% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 11380.00 | 11590.00 | 11380.00 | 11590.00 | 1.85% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 19660.00 | 19660.00 | 19550.00 | 19550.00 | -0.56% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 3519.00 | 3671.00 | 3519.00 | 3647.00 | 3.64% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4271.77 | 4271.77 | 4270.00 | 4270.00 | -0.04% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 8285.00 | 8481.00 | 8285.00 | 8481.00 | 2.37% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 12450.00 | 12560.00 | 12450.00 | 12530.00 | 0.64% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 7160.00 | 7178.00 | 7147.00 | 7147.00 | 0.06% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 499.70 | 503.80 | 499.70 | 503.80 | 0.82% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4450.61 | 4459.25 | 4450.61 | 4459.25 | 0.19% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 28290.00 | 28400.00 | 28270.00 | 28300.00 | 0.86% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 49310.00 | 49560.00 | 49160.00 | 49240.00 | -0.14% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 35110.00 | 35300.00 | 34880.00 | 34920.00 | -0.54% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 27950.00 | 28180.00 | 27950.00 | 28110.00 | 0.57% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 18110.00 | 18110.00 | 17810.00 | 17810.00 | -1.66% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 3653.14 | 3785.00 | 3653.14 | 3756.96 | 2.84% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 9085.35 | 9207.40 | 9085.35 | 9171.06 | 0.94% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1149.00 | 1185.00 | 1140.00 | 1179.00 | 2.88% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 1724.00 | 1731.00 | 1712.00 | 1726.00 | 0.12% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2709.16 | 2710.46 | 2709.16 | 2709.53 | 0.01% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3577.02 | 3577.02 | 3576.94 | 3576.94 | -0.00% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3205.00 | 3230.00 | 3153.00 | 3225.00 | 0.12% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3236.91 | 3237.02 | 3236.62 | 3236.74 | -0.01% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 7196.00 | 7196.00 | 7010.00 | 7121.00 | -0.42% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 10182.00 | 10220.00 | 10180.00 | 10210.00 | 0.27% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4368.34 | 4368.34 | 4366.57 | 4366.57 | -0.04% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 6179.00 | 6269.00 | 5927.00 | 6091.00 | -0.89% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 42.70 | 43.40 | 42.30 | 43.00 | 0.70% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4617.22 | 4617.22 | 4611.57 | 4611.57 | -0.12% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4376.48 | 4376.48 | 4368.49 | 4368.49 | -0.18% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 436.17 | 437.50 | 436.17 | 436.50 | 0.08% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3864.00 | 3868.00 | 3811.00 | 3864.00 | 0.00% | AI Prediction |
| TDHR | Tidhar Group Ltd | Consumer Durables | 14760.00 | 15120.00 | 14530.00 | 14620.00 | -0.95% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 19490.00 | 20000.00 | 19020.00 | 19400.00 | -0.46% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 166.30 | 166.30 | 151.60 | 161.90 | -2.65% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 520.80 | 560.40 | 520.80 | 531.70 | 2.09% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 12610.00 | 12730.00 | 12550.00 | 12630.00 | 5.25% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1078.00 | 1128.00 | 1036.00 | 1099.00 | 1.95% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 167.00 | 167.00 | 162.00 | 162.00 | -2.99% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 198.00 | 208.20 | 197.00 | 198.10 | -0.90% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 383.00 | 392.70 | 368.00 | 370.60 | -3.24% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 4975.00 | 5054.00 | 4894.00 | 4984.00 | 0.18% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 301.90 | 308.00 | 299.60 | 303.60 | 0.83% | AI Prediction |
| TKUN-M | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 83400.00 | 83400.00 | 83400.00 | 83400.00 | 0.00% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 34500.00 | 34510.00 | 33800.00 | 34000.00 | -1.45% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1332.00 | 1332.00 | 1303.00 | 1303.00 | -2.18% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 2582.00 | 2582.00 | 2473.00 | 2571.00 | 2.47% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 831.80 | 845.00 | 813.40 | 830.20 | -0.17% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 1389.00 | 1389.00 | 1302.00 | 1340.00 | -3.53% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 957.90 | 957.90 | 930.00 | 954.30 | -0.38% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 956.20 | 960.30 | 907.40 | 960.00 | 0.40% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1416.00 | 1456.00 | 1412.00 | 1427.00 | 0.78% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 5385.00 | 5518.00 | 5266.00 | 5469.00 | 1.58% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 661.00 | 701.00 | 634.60 | 676.90 | 2.41% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 70210.00 | 70350.00 | 66150.00 | 66670.00 | -6.09% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 25840.00 | 27490.00 | 24850.00 | 26650.00 | 3.13% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1218.00 | 1241.00 | 1194.00 | 1241.00 | 1.89% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1090.00 | 1174.00 | 1046.00 | 1069.00 | -2.91% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 22.50 | 22.60 | 22.50 | 22.50 | 0.00% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 4304.00 | 4304.00 | 4304.00 | 4304.00 | 0.00% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 270.40 | 270.40 | 261.40 | 268.10 | -0.85% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 1880.00 | 1942.00 | 1876.00 | 1916.00 | 1.91% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 2899.00 | 2966.00 | 2851.00 | 2930.00 | 1.07% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 89.70 | 99.00 | 89.70 | 98.60 | 9.92% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 96.30 | 96.30 | 94.50 | 94.50 | -1.87% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 827.70 | 827.70 | 793.80 | 804.80 | -2.77% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 493.20 | 493.20 | 493.00 | 493.20 | 0.00% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 3923.00 | 3947.00 | 3860.00 | 3907.00 | -0.41% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 16880.00 | 17240.00 | 16720.00 | 17120.00 | 1.42% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 4538.00 | 4582.00 | 4420.00 | 4473.00 | -0.89% | AI Prediction |
| VRYX | Veloryx Ltd. | Producer Manufacturing | 134.50 | 138.70 | 133.10 | 135.30 | 0.59% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 1530.00 | 1570.00 | 1500.00 | 1505.00 | -1.63% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 138.20 | 138.20 | 138.20 | 138.20 | 0.00% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1482.00 | 1524.00 | 1429.00 | 1497.00 | 1.01% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 7676.00 | 7701.00 | 7551.00 | 7579.00 | -1.26% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 562.10 | 600.00 | 528.00 | 538.10 | -4.27% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 5537.00 | 5537.00 | 5497.00 | 5497.00 | -0.72% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 680.00 | 680.00 | 655.20 | 671.30 | -1.28% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 97.30 | 97.30 | 91.60 | 93.40 | -4.01% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 75.70 | 75.70 | 74.10 | 74.30 | -1.85% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 563.80 | 626.10 | 563.80 | 615.10 | 9.10% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6806.00 | 6834.00 | 6806.00 | 6810.00 | 0.74% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7708.00 | 7742.00 | 7708.00 | 7726.00 | 0.23% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 7378.00 | 7406.00 | 7341.00 | 7350.00 | -0.24% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 8536.00 | 8536.00 | 8461.00 | 8461.00 | -0.88% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 10440.00 | 10440.00 | 10250.00 | 10370.00 | -0.48% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 100.00 | 100.00 | 94.90 | 95.70 | -4.87% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 31380.00 | 33210.00 | 31090.00 | 32660.00 | 4.08% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 5067.00 | 5376.00 | 5053.00 | 5330.00 | 5.19% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 2012.00 | 2073.00 | 1971.00 | 2051.00 | 1.94% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 2286.00 | 2389.00 | 2200.00 | 2228.00 | -2.54% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1155.00 | 1179.00 | 1124.00 | 1164.00 | 0.78% | AI Prediction |
