 ABOU | Abou Family Residence Ltd | Health Technology | 611.30 | 611.30 | 590.30 | 604.40 | -1.13% | AI Prediction |
| ABRA | Abra Information Technologies Ltd | Technology Services | 423.50 | 427.00 | 423.00 | 427.00 | 0.07% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 225.30 | 229.60 | 215.00 | 221.20 | -2.56% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 897.50 | 913.60 | 863.10 | 867.90 | -4.03% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4358.00 | 4362.00 | 4240.00 | 4285.00 | -1.68% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 384.20 | 384.30 | 376.10 | 381.60 | -0.68% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 51560.00 | 52390.00 | 50410.00 | 52290.00 | 1.53% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 19700.00 | 19700.00 | 18920.00 | 19000.00 | -4.23% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 20790.00 | 21540.00 | 20550.00 | 21490.00 | 3.37% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 967.60 | 985.70 | 915.00 | 937.30 | -3.13% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 69.30 | 69.30 | 65.00 | 67.20 | -7.05% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 2864.00 | 3026.00 | 2773.00 | 2939.00 | 2.62% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 3267.00 | 3287.00 | 3208.00 | 3258.00 | -0.28% | AI Prediction |
| ALL | Alltrade Recycling Ltd. | Industrial Services | 2909.00 | 3074.00 | 2909.00 | 2950.00 | 1.41% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 2557.00 | 2560.00 | 2453.00 | 2500.00 | -2.23% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 1043.00 | 1044.00 | 1014.00 | 1034.00 | -2.27% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 33.80 | 33.90 | 33.80 | 33.90 | 0.30% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 2000.00 | 2000.00 | 1857.00 | 1911.00 | -4.45% | AI Prediction |
| ALRE | Almadev Real Estate INC | Finance | 774.40 | 774.40 | 757.40 | 757.80 | -2.14% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 24990.00 | 25550.00 | 24200.00 | 24790.00 | -0.24% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 652.30 | 652.30 | 634.00 | 641.90 | -1.67% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 89.90 | 92.50 | 89.90 | 91.70 | 2.00% | AI Prediction |
| AMAL | Amal Holdings Ad Ltd. | Health Services | 1742.00 | 1750.00 | 1705.00 | 1729.00 | -0.75% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 1272.00 | 1272.00 | 1233.00 | 1237.00 | -2.75% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 710.70 | 710.70 | 710.70 | 710.70 | 0.00% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 1850.00 | 1864.00 | 1815.00 | 1831.00 | -1.56% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1329.00 | 1335.00 | 1268.00 | 1319.00 | -0.75% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3743.00 | 3743.00 | 3621.00 | 3696.00 | -1.26% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 4005.00 | 4082.00 | 3918.00 | 3963.00 | -2.37% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 2296.00 | 2296.00 | 2205.00 | 2255.00 | -1.79% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 14950.00 | 14950.00 | 14520.00 | 14630.00 | -2.14% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 6089.00 | 6167.00 | 6089.00 | 6159.00 | 1.15% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 7514.00 | 7531.00 | 7514.00 | 7529.00 | 0.39% | AI Prediction |
| ANLT.F3 | ATF ETF (4A) TA 125 IL | Miscellaneous | 4694.00 | 4694.00 | 4649.00 | 4682.00 | -0.26% | AI Prediction |
| ANLT.F4 | ATF (4A) TA 200 IL ETF Units | Miscellaneous | 4726.00 | 4726.00 | 4660.00 | 4707.00 | -0.40% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 270.00 | 270.00 | 252.00 | 255.30 | -4.77% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 4169.00 | 4169.00 | 4004.00 | 4119.00 | -1.20% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 219.10 | 225.00 | 206.10 | 215.20 | -1.78% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 5493.00 | 5497.00 | 5348.00 | 5487.00 | -0.11% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 127.50 | 129.90 | 117.00 | 119.00 | -5.41% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 11470.00 | 11720.00 | 11450.00 | 11660.00 | 1.66% | AI Prediction |
| ARGO | Argo Properties N.V. | Finance | 13700.00 | 14050.00 | 13440.00 | 13970.00 | 1.97% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 475.00 | 477.00 | 457.00 | 458.30 | -3.52% | AI Prediction |
| ARNG | Airengy Tech Ltd. | Producer Manufacturing | 633.20 | 645.70 | 591.40 | 642.50 | 1.47% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 5542.00 | 5631.00 | 5494.00 | 5574.00 | 0.58% | AI Prediction |
| ARTS | Airtouch Solar Ltd | Producer Manufacturing | 32.00 | 34.40 | 32.00 | 33.60 | 7.35% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 2660.00 | 2772.00 | 2585.00 | 2751.00 | 4.20% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 641.00 | 641.00 | 592.00 | 607.90 | 3.58% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 6406.00 | 6545.00 | 6383.00 | 6452.00 | -0.02% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 8339.00 | 8347.00 | 8038.00 | 8150.00 | -3.57% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 6312.00 | 6449.00 | 6312.00 | 6355.00 | -0.39% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 2956.00 | 3078.00 | 2956.00 | 3061.00 | 3.55% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1395.00 | 1395.00 | 1269.00 | 1312.00 | -5.95% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 1753.00 | 1764.00 | 1706.00 | 1759.00 | -0.11% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 41.60 | 41.60 | 41.60 | 41.60 | -34.90% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1224.00 | 1224.00 | 1163.00 | 1180.00 | -3.59% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1263.00 | 1272.00 | 1230.00 | 1248.00 | -1.19% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 93.40 | 94.50 | 92.10 | 93.80 | 0.43% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1900.00 | 1900.00 | 1777.00 | 1864.00 | 3.67% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 2267.00 | 2268.00 | 2138.00 | 2217.00 | -2.21% | AI Prediction |
| AXN | Axon Vision Ltd. | Electronic Technology | 602.30 | 602.30 | 585.00 | 589.40 | -2.14% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 12590.00 | 12670.00 | 12330.00 | 12540.00 | -1.18% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 41010.00 | 41090.00 | 40390.00 | 40820.00 | -0.92% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 1667.00 | 1675.00 | 1648.00 | 1654.00 | -0.78% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 613.70 | 613.70 | 595.10 | 612.40 | -0.21% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 4235.00 | 4235.00 | 4024.00 | 4150.00 | -2.01% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 12.70 | 13.00 | 12.70 | 12.90 | 1.57% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 698.00 | 710.90 | 698.00 | 703.00 | 1.74% | AI Prediction |
| BGRA | Bagira M. Holdings Ltd. | Miscellaneous | 1158.00 | 1200.00 | 1130.00 | 1167.00 | 0.78% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 225.30 | 248.00 | 225.30 | 241.10 | 7.01% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Finance | 65050.00 | 65900.00 | 64750.00 | 65570.00 | -0.18% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 109.00 | 109.00 | 93.00 | 99.20 | -8.99% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 36.90 | 36.90 | 36.90 | 36.90 | 8.21% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 100.00 | 100.00 | 83.00 | 90.40 | 0.11% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 834.10 | 834.10 | 834.10 | 834.10 | 0.00% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1376.00 | 1376.00 | 1374.00 | 1375.00 | -0.07% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 383.90 | 383.90 | 382.90 | 383.50 | -0.10% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 4973.00 | 5172.00 | 4973.00 | 5127.00 | 3.10% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 35820.00 | 36490.00 | 35820.00 | 36380.00 | 1.56% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 844.60 | 844.60 | 802.60 | 825.70 | -2.24% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 554.70 | 554.70 | 500.10 | 517.60 | -6.69% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 46.70 | 46.70 | 40.30 | 41.10 | -0.72% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 32090.00 | 32660.00 | 31240.00 | 31300.00 | -3.16% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 281.10 | 281.10 | 281.10 | 281.10 | 0.00% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 368.80 | 391.00 | 368.80 | 382.20 | 3.63% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 29.00 | 29.00 | 27.10 | 27.40 | -7.12% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 4098.00 | 4098.00 | 3900.00 | 3937.00 | -3.93% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 162.30 | 171.30 | 158.00 | 166.50 | 2.59% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 2427.00 | 2470.00 | 2361.00 | 2413.00 | -1.31% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 113.90 | 115.10 | 113.00 | 114.00 | -0.70% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1342.00 | 1342.00 | 1230.00 | 1291.00 | 6.61% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 328.20 | 328.20 | 301.00 | 301.40 | -2.62% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 1998.00 | 1998.00 | 1993.00 | 1996.00 | -0.10% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 274.80 | 274.80 | 260.00 | 262.90 | -5.06% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 81660.00 | 84540.00 | 80230.00 | 83940.00 | 2.12% | AI Prediction |
| BSTG | Bst Group E.A.W. Ltd. | Industrial Services | 1691.00 | 1702.00 | 1658.00 | 1685.00 | -0.35% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 800.00 | 970.00 | 755.00 | 970.00 | 47.37% | AI Prediction |
| BULL-M | BULL TRADING AND INVESTMENT LTD | Finance | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 57.50 | 58.90 | 57.50 | 58.30 | 0.69% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 580.00 | 612.00 | 580.00 | 611.20 | 0.53% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 4517.00 | 4517.00 | 4241.00 | 4280.00 | -5.25% | AI Prediction |
| BYON-M | Beyon3D Ltd. | Technology Services | 162.00 | 162.50 | 162.00 | 162.50 | 0.00% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 41700.00 | 42580.00 | 40950.00 | 41400.00 | -4.61% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 500.90 | 526.10 | 487.70 | 498.50 | -0.48% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 15520.00 | 15520.00 | 14610.00 | 15420.00 | -0.64% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 27.10 | 27.80 | 26.90 | 27.10 | -0.37% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 16140.00 | 17000.00 | 15660.00 | 17000.00 | 5.33% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3073.00 | 3128.00 | 3023.00 | 3048.00 | -0.81% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 745.30 | 745.30 | 700.00 | 706.00 | -5.27% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 319.20 | 323.00 | 308.60 | 316.60 | -0.81% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 2204.00 | 2227.00 | 2115.00 | 2174.00 | 3.43% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 23250.00 | 23620.00 | 22740.00 | 23620.00 | 0.51% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 29380.00 | 29380.00 | 29310.00 | 29360.00 | -0.07% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 5554.00 | 5554.00 | 5340.00 | 5380.00 | -3.86% | AI Prediction |
| CNDO | Cando Drones Ltd. | | 436.00 | 472.00 | 430.00 | 438.40 | 2.91% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 728.90 | 728.90 | 728.90 | 728.90 | 0.00% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 326.70 | 326.70 | 310.40 | 325.90 | -0.24% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 42.00 | 45.00 | 42.00 | 45.00 | 5.39% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1552.00 | 1552.00 | 1530.00 | 1536.00 | -1.03% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1740.00 | 1740.00 | 1740.00 | 1740.00 | 0.00% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 3260.00 | 3294.00 | 3183.00 | 3261.00 | -1.18% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 3325.00 | 3399.00 | 3203.00 | 3341.00 | 0.48% | AI Prediction |
| CTPL1 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 23100.00 | 23130.00 | 23100.00 | 23120.00 | 0.09% | AI Prediction |
| CTPL5 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 104800.00 | 107000.00 | 101000.00 | 106670.00 | 1.78% | AI Prediction |
| CYBR | Palo Alto Networks, Inc. | Technology Services | 99070.00 | 99790.00 | 95890.00 | 98020.00 | -3.82% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 45500.00 | 45500.00 | 43500.00 | 45010.00 | -1.08% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 3042.00 | 3060.00 | 3042.00 | 3052.00 | 0.33% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 16980.00 | 17220.00 | 16940.00 | 17020.00 | 0.24% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 57070.00 | 58150.00 | 55850.00 | 57620.00 | 0.96% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 36190.00 | 36410.00 | 35770.00 | 35800.00 | -1.38% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 4804.00 | 4950.00 | 4767.00 | 4864.00 | 1.25% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 708.00 | 739.90 | 708.00 | 737.60 | 7.52% | AI Prediction |
| DLAS | Delek Property Development Ltd. | | 5111.00 | 5748.00 | 4900.00 | 5411.00 | | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 1572.00 | 1611.00 | 1521.00 | 1607.00 | 2.23% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 75650.00 | 80100.00 | 74240.00 | 78560.00 | 4.44% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 6468.00 | 6468.00 | 6260.00 | 6364.00 | -1.61% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 11480.00 | 11850.00 | 10910.00 | 11360.00 | -1.05% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 12300.00 | 12310.00 | 12070.00 | 12070.00 | -2.58% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 6699.00 | 7021.00 | 6614.00 | 6761.00 | -0.31% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 18430.00 | 18950.00 | 18000.00 | 18450.00 | 0.11% | AI Prediction |
| DRSL | DORSEL LTD | Finance | 1969.00 | 1969.00 | 1912.00 | 1918.00 | -2.59% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3077.00 | 3104.00 | 3012.00 | 3075.00 | -0.65% | AI Prediction |
| DSIT | DSIT Solutions Ltd. | Electronic Technology | 1425.00 | 1449.00 | 1378.00 | 1421.00 | -0.28% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 26600.00 | 26690.00 | 25720.00 | 26200.00 | -1.87% | AI Prediction |
| ECNR | Econergy Ltd | Utilities | 6900.00 | 6971.00 | 6691.00 | 6890.00 | -0.14% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 7178.00 | 7180.00 | 7010.00 | 7070.00 | -1.53% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1527.00 | 1527.00 | 1382.00 | 1457.00 | -4.58% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 236.30 | 236.30 | 236.30 | 236.30 | 0.00% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1077.00 | 1150.00 | 1077.00 | 1133.00 | 5.20% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1431.00 | 1447.00 | 1412.00 | 1425.00 | -1.18% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 14850.00 | 14920.00 | 14610.00 | 14800.00 | -1.33% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 4341.00 | 4410.00 | 4247.00 | 4286.00 | -2.01% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 664.10 | 665.00 | 656.10 | 660.00 | -0.62% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 5549.00 | 5594.00 | 5455.00 | 5558.00 | 0.16% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 2967.00 | 2974.00 | 2850.00 | 2916.00 | -2.44% | AI Prediction |
| ELRL | Elbit Real Estate Ltd | Finance | 440.30 | 440.30 | 421.00 | 422.10 | -4.13% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 386.30 | 409.80 | 373.20 | 379.30 | -1.81% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 395.80 | 395.90 | 383.10 | 394.10 | -0.43% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 12000.00 | 12040.00 | 11570.00 | 11700.00 | -2.82% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 4088.00 | 4315.00 | 4087.00 | 4299.00 | 4.83% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 1965.00 | 1966.00 | 1910.00 | 1922.00 | -2.19% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 24380.00 | 25680.00 | 24080.00 | 25300.00 | 1.40% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 2916.00 | 3022.00 | 2916.00 | 2993.00 | 2.64% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 2266.00 | 2280.00 | 2221.00 | 2280.00 | -0.04% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 351.00 | 351.00 | 347.40 | 349.10 | -0.54% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 11070.00 | 11300.00 | 10870.00 | 11000.00 | -0.63% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 53.00 | 54.80 | 50.40 | 53.50 | 0.94% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 227000.00 | 228490.00 | 221000.00 | 222500.00 | -2.70% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2201.00 | 2201.00 | 2118.00 | 2165.00 | -1.64% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 150.00 | 159.00 | 150.00 | 155.50 | 8.06% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 6766.00 | 6786.00 | 6654.00 | 6734.00 | -0.47% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 21190.00 | 21390.00 | 20460.00 | 20700.00 | -2.31% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 156.20 | 156.20 | 135.00 | 138.30 | -11.46% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 986.60 | 1000.00 | 986.60 | 995.50 | 0.14% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 22510.00 | 22660.00 | 22190.00 | 22480.00 | -0.44% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 28800.00 | 28950.00 | 27930.00 | 28410.00 | -1.35% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 33830.00 | 34250.00 | 33280.00 | 33910.00 | 0.24% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 28340.00 | 29360.00 | 28340.00 | 28880.00 | 1.91% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 7391.00 | 7391.00 | 6920.00 | 6920.00 | 0.25% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 5.40 | 5.70 | 5.10 | 5.20 | -3.70% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 71540.00 | 71650.00 | 70110.00 | 70700.00 | -1.90% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 79.60 | 81.50 | 77.80 | 80.80 | 1.51% | AI Prediction |
| GABY | Gabay Group Construction Initiation Management and Real Estate Holdings Ltd. | Consumer Durables | 6211.00 | 6211.00 | 5751.00 | 5857.00 | -5.70% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1369.00 | 1369.00 | 1335.00 | 1343.00 | -1.90% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 1871.00 | 1926.00 | 1833.00 | 1916.00 | 2.41% | AI Prediction |
| GAON | B. Gaon Holdings Ltd | Finance | 11400.00 | 11690.00 | 11400.00 | 11450.00 | 0.44% | AI Prediction |
| GCT | G CITY LTD. | Finance | 1235.00 | 1257.00 | 1212.00 | 1241.00 | -0.24% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 82.00 | 83.20 | 79.20 | 81.50 | -1.33% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 3628.00 | 3629.00 | 3511.00 | 3554.00 | -2.07% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 41.40 | 53.00 | 41.20 | 49.20 | 19.42% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 2398.00 | 2550.00 | 2378.00 | 2507.00 | 5.07% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 95.90 | 95.90 | 92.00 | 94.40 | -1.56% | AI Prediction |
| GLAM | Galam Ltd. | Consumer Non-Durables | 972.70 | 972.70 | 972.30 | 972.60 | -0.01% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 211.20 | 211.20 | 206.90 | 206.90 | -2.04% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 11780.00 | 12250.00 | 11600.00 | 11870.00 | 0.76% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 243.10 | 243.10 | 235.60 | 240.40 | -1.11% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 94.50 | 94.50 | 90.00 | 93.90 | -0.63% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 615.00 | 615.00 | 590.00 | 614.10 | -0.15% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 280.10 | 289.70 | 273.40 | 285.50 | 0.39% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 0.00% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 23620.00 | 23620.00 | 23610.00 | 23620.00 | 0.00% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 808.10 | 816.00 | 780.20 | 812.70 | 0.57% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 1137.00 | 1164.00 | 1137.00 | 1142.00 | 0.44% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 410.00 | 410.00 | 410.00 | 410.00 | 0.00% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | AI Prediction |
| GPGB-M | G. P. Global Power Ltd. | Utilities | 1400.00 | 1400.00 | 1200.00 | 1242.00 | -10.13% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.00% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 680.60 | 726.00 | 677.00 | 679.30 | -0.19% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 2219.00 | 2219.00 | 2215.00 | 2216.00 | -0.14% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3673.00 | 3685.00 | 3600.00 | 3647.00 | -1.43% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1523.00 | 1560.00 | 1507.00 | 1521.00 | -0.13% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 16010.00 | 16590.00 | 15920.00 | 16390.00 | 1.49% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 72.50 | 72.50 | 60.00 | 71.60 | -1.24% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2310.00 | 2359.00 | 2258.00 | 2314.00 | -0.52% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 1530.00 | 1590.00 | 1474.00 | 1488.00 | -1.39% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Distribution Services | 2687.00 | 2687.00 | 2630.00 | 2672.00 | -0.56% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 20700.00 | 20700.00 | 19900.00 | 20210.00 | -3.07% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 598.70 | 598.70 | 577.20 | 587.80 | -1.82% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 577.80 | 577.80 | 577.50 | 577.60 | -0.03% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 105.00 | 111.00 | 95.00 | 96.60 | 2.22% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 3313.00 | 3326.00 | 3313.00 | 3325.00 | 0.36% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 435.37 | 435.59 | 435.37 | 435.57 | 0.05% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3544.00 | 3544.00 | 3499.00 | 3538.00 | -0.14% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7036.00 | 7084.00 | 6992.00 | 7036.00 | -0.61% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 397.03 | 397.54 | 397.03 | 397.27 | 0.06% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1190.00 | 1194.00 | 1176.00 | 1189.00 | -0.08% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1342.00 | 1342.00 | 1317.00 | 1330.00 | -0.89% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 9053.00 | 9053.00 | 8937.00 | 9013.00 | -0.44% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3911.00 | 3911.00 | 3867.00 | 3904.00 | -0.38% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 777.10 | 777.10 | 759.90 | 770.00 | -0.91% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 1055.00 | 1055.00 | 1050.00 | 1050.00 | -0.66% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 3068.00 | 3068.00 | 3004.00 | 3006.00 | -2.02% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3551.00 | 3561.00 | 3509.00 | 3542.00 | -0.25% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 546.80 | 558.40 | 546.80 | 556.40 | 1.76% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 18300.00 | 18590.00 | 18080.00 | 18210.00 | -2.41% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 265.30 | 266.80 | 263.30 | 265.60 | -0.60% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 438.16 | 438.16 | 437.62 | 437.80 | -0.08% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 6153.00 | 6274.00 | 6144.00 | 6162.00 | -2.73% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 326.10 | 326.10 | 318.60 | 320.70 | -1.66% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 381.19 | 381.19 | 381.16 | 381.16 | -0.01% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 3913.00 | 3914.00 | 3868.00 | 3898.00 | -0.94% | AI Prediction |
| HRL.F235 | Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 5039.48 | 5039.48 | 4913.00 | 4916.97 | -2.43% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | Miscellaneous | 2813.00 | 2871.00 | 2813.00 | 2870.00 | 2.03% | AI Prediction |
| HRL.F237 | HRL TIGV NOL IL ETF | Miscellaneous | 467.57 | 467.57 | 466.86 | 466.96 | -0.13% | AI Prediction |
| HRL.F238 | Harel Sal (4A) TA Securities IL Units | Miscellaneous | 3743.00 | 3749.00 | 3656.00 | 3715.00 | -0.75% | AI Prediction |
| HRL.F239 | Harel Sal (4A) TA Infrastructure IL Units | Miscellaneous | 4082.00 | 4115.00 | 4050.00 | 4108.00 | 0.64% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 441.48 | 441.50 | 437.76 | 440.19 | -0.29% | AI Prediction |
| HRL.F240 | Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged Units | | 938.70 | 941.80 | 938.70 | 941.70 | 0.59% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2667.00 | 2681.00 | 2666.00 | 2680.00 | 0.94% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 9424.00 | 9495.00 | 9424.00 | 9458.00 | 0.36% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 7800.00 | 7858.00 | 7800.00 | 7845.00 | 0.58% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3402.00 | 3440.00 | 3402.00 | 3436.00 | 1.00% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 418.37 | 418.37 | 417.57 | 417.61 | -0.18% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 448.64 | 448.64 | 447.94 | 448.02 | -0.14% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 459.80 | 459.80 | 458.34 | 458.59 | -0.26% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 463.56 | 463.56 | 462.83 | 462.87 | -0.15% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 406.49 | 406.60 | 405.95 | 406.44 | -0.01% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 24720.00 | 24720.00 | 24470.00 | 24550.00 | -0.69% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 7155.00 | 7183.00 | 7155.00 | 7180.00 | 0.27% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 21720.00 | 21720.00 | 21630.00 | 21640.00 | -0.37% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 424.39 | 424.39 | 423.60 | 423.69 | -0.16% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 19490.00 | 19710.00 | 19490.00 | 19690.00 | 1.03% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2863.00 | 2892.00 | 2863.00 | 2884.00 | 0.49% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 7338.00 | 7338.00 | 7205.00 | 7227.00 | -1.51% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 6265.00 | 6265.00 | 6265.00 | 6265.00 | 0.00% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 459.90 | 460.07 | 457.65 | 459.82 | -0.02% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 3951.00 | 3972.00 | 3933.00 | 3970.00 | -0.33% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 6233.00 | 6233.00 | 6087.00 | 6123.00 | -1.76% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3918.00 | 3946.00 | 3918.00 | 3940.00 | 0.56% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5566.00 | 5566.00 | 5566.00 | 5566.00 | 0.00% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2331.00 | 2365.00 | 2331.00 | 2365.00 | 1.46% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3024.00 | 3080.00 | 3024.00 | 3080.00 | 3.01% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 3004.00 | 3011.00 | 2990.00 | 3003.00 | -0.03% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 847.90 | 850.10 | 847.50 | 848.70 | 0.09% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 629.70 | 641.50 | 626.30 | 640.40 | 1.70% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1206.00 | 1206.00 | 1194.00 | 1196.00 | -0.83% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 11630.00 | 11710.00 | 11630.00 | 11680.00 | 0.43% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 8750.00 | 8814.00 | 8750.00 | 8814.00 | 0.73% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 6659.00 | 6823.00 | 6659.00 | 6823.00 | 3.60% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 418.68 | 418.68 | 418.42 | 418.43 | -0.06% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 440.90 | 440.90 | 440.71 | 440.79 | -0.02% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3900.00 | 3902.00 | 3868.00 | 3892.00 | -0.69% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 228780.00 | 229800.00 | 228780.00 | 229800.00 | 0.45% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 108.90 | 109.40 | 102.10 | 106.50 | -2.20% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 47740.00 | 47740.00 | 46050.00 | 47330.00 | -0.86% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3943.00 | 3969.00 | 3943.00 | 3952.00 | 0.13% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 21720.00 | 21950.00 | 21720.00 | 21930.00 | 0.97% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 397.61 | 397.61 | 397.44 | 397.45 | -0.04% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 408.99 | 409.83 | 408.11 | 408.32 | -0.16% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4233.96 | 4233.96 | 4228.93 | 4229.45 | -0.11% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 62.40 | 63.20 | 62.40 | 62.50 | 0.16% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 0.00% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2357.00 | 2373.00 | 2357.00 | 2373.00 | 0.68% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 3142.00 | 3142.00 | 3107.00 | 3109.00 | -1.05% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 7709.00 | 7745.00 | 7709.00 | 7735.00 | 0.34% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 8430.00 | 8430.00 | 8357.00 | 8393.00 | -0.44% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 7079.00 | 7134.00 | 7077.00 | 7099.00 | 0.28% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 9285.00 | 9285.00 | 9166.00 | 9248.00 | -0.40% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 13700.00 | 13960.00 | 13690.00 | 13810.00 | 0.22% | AI Prediction |
| IBI.F184 | I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL Units | Miscellaneous | 6828.00 | 6828.00 | 6688.00 | 6760.00 | -1.00% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 2441.07 | 2441.07 | 2377.60 | 2389.38 | -2.12% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 6589.00 | 6589.00 | 6515.00 | 6566.00 | -0.35% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4339.40 | 4339.40 | 4335.00 | 4336.06 | -0.08% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 6928.00 | 6998.00 | 6892.00 | 6942.00 | -0.54% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3872.00 | 3890.00 | 3850.00 | 3884.00 | -0.26% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 2615.33 | 2615.33 | 2580.00 | 2588.72 | -1.02% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 9152.40 | 9154.80 | 9152.40 | 9154.80 | 0.03% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 22520.00 | 22650.00 | 22510.00 | 22620.00 | 1.12% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 408.14 | 408.14 | 407.82 | 407.82 | -0.08% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3873.00 | 3889.00 | 3850.00 | 3883.00 | -0.31% | AI Prediction |
| IBIS-M | IBI SILVER CASTLE LTD | Health Technology | 4290.00 | 4290.00 | 4290.00 | 4290.00 | 10.34% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 104.40 | 105.10 | 104.40 | 105.00 | 0.10% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 1295.00 | 1295.00 | 1181.00 | 1200.00 | -7.34% | AI Prediction |
| ICHO | Israel Canada Hotels Ltd | Health Technology | 111.20 | 111.20 | 104.60 | 105.70 | -4.95% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1459.00 | 1499.00 | 1459.00 | 1498.00 | 2.81% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 800.00 | 800.00 | 745.00 | 771.10 | -3.61% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 24610.00 | 24640.00 | 24190.00 | 24400.00 | -0.85% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 398.40 | 398.40 | 385.00 | 395.00 | -0.85% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 175.50 | 175.50 | 175.50 | 175.50 | 0.00% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 77290.00 | 79510.00 | 76300.00 | 78750.00 | 1.89% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 73570.00 | 76670.00 | 73460.00 | 75580.00 | 2.73% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3672.00 | 3714.00 | 3600.00 | 3674.00 | 0.05% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 1065.00 | 1065.00 | 1040.00 | 1053.00 | -1.13% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 4979.00 | 4980.00 | 4837.00 | 4965.00 | -0.28% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 4242.00 | 4397.00 | 4020.00 | 4274.00 | 0.00% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 4539.00 | 4596.00 | 4539.00 | 4589.00 | 1.19% | AI Prediction |
| IN.FF10 | Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD | Miscellaneous | 8946.16 | 9107.00 | 8946.16 | 9107.00 | 1.80% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 52310.00 | 54480.00 | 52310.00 | 53470.00 | 2.22% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 27870.00 | 28090.00 | 27860.00 | 27920.00 | 0.14% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 9130.00 | 9130.00 | 9059.00 | 9059.00 | -0.78% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 56150.00 | 56610.00 | 56130.00 | 56200.00 | 0.09% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 45920.00 | 46220.00 | 45920.00 | 46070.00 | 0.22% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 21970.00 | 22270.00 | 21970.00 | 22110.00 | 0.64% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2806.00 | 2834.00 | 2805.00 | 2823.00 | 0.68% | AI Prediction |
| IN.FF2 | Invesco Markets Plc - S&P 500 ESG UCITS ETF | Miscellaneous | 31550.00 | 31750.00 | 31550.00 | 31750.00 | 0.63% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 131960.00 | 132910.00 | 131960.00 | 132320.00 | 0.27% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 242700.00 | 242700.00 | 242700.00 | 242700.00 | -0.10% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 14760.00 | 15220.00 | 14760.00 | 15220.00 | 3.12% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 25100.00 | 25400.00 | 24890.00 | 25130.00 | -1.37% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 46650.00 | 47220.00 | 46630.00 | 46950.00 | 1.03% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 56360.00 | 56690.00 | 56280.00 | 56630.00 | 0.62% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 310500.00 | 310500.00 | 309900.00 | 310200.00 | -0.19% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 291.00 | 309.00 | 291.00 | 300.20 | -2.85% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 297.20 | 297.70 | 292.00 | 297.50 | 0.10% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2272.00 | 2331.00 | 2216.00 | 2312.00 | 1.76% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 5574.00 | 5682.00 | 5574.00 | 5676.00 | 1.83% | AI Prediction |
| IPO | InPlay Oil Corp | Energy Minerals | 3199.00 | 3249.00 | 3199.00 | 3249.00 | 1.56% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 16050.00 | 16210.00 | 16010.00 | 16150.00 | -1.40% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1788.40 | 1788.40 | 1788.40 | 1788.40 | 0.00% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 1905.70 | 1905.70 | 1889.20 | 1889.20 | -0.87% | AI Prediction |
| IS.FF201 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 1994.00 | 1994.00 | 1993.00 | 1993.00 | -0.05% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 78200.00 | 78200.00 | 77890.00 | 77926.00 | -0.35% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2272.28 | 2272.28 | 2267.00 | 2268.92 | -0.15% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 1975.59 | 2006.90 | 1975.59 | 2006.90 | 1.58% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 35730.00 | 36010.00 | 35730.00 | 35910.00 | 0.50% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1765.00 | 1765.00 | 1760.40 | 1762.91 | -0.12% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1869.00 | 1869.00 | 1823.00 | 1857.00 | -0.64% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 2918.00 | 2918.00 | 2918.00 | 2918.00 | 0.00% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3352.00 | 3408.00 | 3352.00 | 3408.00 | 1.67% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 6201.00 | 6238.00 | 6201.00 | 6222.00 | -1.18% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 1932.40 | 1932.40 | 1915.00 | 1915.00 | -0.90% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 14890.00 | 15040.00 | 14890.00 | 15000.00 | 0.74% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3952.00 | 3952.00 | 3930.00 | 3941.00 | -0.28% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 4972.00 | 4991.00 | 4972.00 | 4991.00 | 0.38% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5060.00 | 5060.00 | 4987.00 | 5034.00 | -0.53% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 36510.00 | 36750.00 | 36470.00 | 36720.00 | 0.69% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 510400.00 | 514600.00 | 510400.00 | 511300.00 | 0.08% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 244160.00 | 246670.00 | 244160.00 | 246340.00 | 1.10% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 46296.00 | 46404.00 | 46296.00 | 46404.00 | 0.23% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 43109.00 | 43144.00 | 43109.00 | 43140.00 | 0.07% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1085.00 | 1145.00 | 1083.00 | 1140.00 | 5.56% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1714.00 | 1735.00 | 1682.00 | 1717.00 | -0.98% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 13310.00 | 13870.00 | 12950.00 | 12950.00 | -2.63% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 35580.00 | 36250.00 | 34670.00 | 36240.00 | 1.85% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1243.00 | 1243.00 | 1149.00 | 1209.00 | -1.71% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 128.70 | 134.90 | 126.50 | 131.00 | 1.79% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 192.00 | 195.10 | 189.70 | 195.10 | 1.61% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 150.70 | 150.70 | 147.00 | 147.80 | -1.92% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 13530.00 | 13680.00 | 13240.00 | 13380.00 | -1.11% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 84500.00 | 85090.00 | 81970.00 | 84000.00 | -0.59% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 9300.00 | 9384.00 | 9097.00 | 9295.00 | -0.67% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2174.00 | 2174.00 | 2166.00 | 2167.00 | -0.32% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 2980.00 | 2980.00 | 2897.00 | 2953.00 | -0.91% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 449.10 | 449.10 | 432.10 | 435.10 | -3.12% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 222.50 | 223.60 | 222.50 | 223.30 | 0.36% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2367.00 | 2549.00 | 2367.00 | 2485.00 | 4.99% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 568.60 | 568.60 | 550.00 | 563.10 | -0.97% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 19660.00 | 19970.00 | 19370.00 | 19810.00 | -0.30% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 19090.00 | 19200.00 | 18500.00 | 19060.00 | -0.16% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2132.00 | 2178.00 | 2076.00 | 2158.00 | 1.22% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1900.00 | 1900.00 | 1720.00 | 1756.00 | 5.21% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 552.80 | 552.80 | 535.10 | 543.20 | -1.74% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 8081.00 | 8700.00 | 8081.00 | 8359.00 | 3.44% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4172.65 | 4174.86 | 4172.64 | 4173.70 | 0.03% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 22400.00 | 22750.00 | 22400.00 | 22750.00 | 1.56% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 28400.00 | 28900.00 | 28400.00 | 28750.00 | 1.77% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 9156.00 | 9156.00 | 9150.00 | 9150.00 | -0.07% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4218.66 | 4218.66 | 4214.57 | 4214.57 | -0.10% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 31340.00 | 32130.00 | 31340.00 | 31600.00 | 0.83% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4609.74 | 4609.74 | 4604.68 | 4604.75 | -0.11% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 77200.00 | 78180.00 | 77110.00 | 78050.00 | 1.71% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 36500.00 | 37370.00 | 36380.00 | 36680.00 | -1.32% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 8201.00 | 8384.00 | 8201.00 | 8330.00 | 0.47% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 2587.00 | 2603.00 | 2587.00 | 2597.00 | 0.39% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 238.00 | 240.30 | 235.80 | 238.40 | 2.19% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 4610.00 | 4668.00 | 4610.00 | 4653.00 | 0.93% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 14790.00 | 15000.00 | 14790.00 | 14950.00 | 1.08% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 48470.00 | 49100.00 | 48470.00 | 49080.00 | 1.26% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 45150.00 | 45490.00 | 45150.00 | 45490.00 | 0.75% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 3866.00 | 3970.00 | 3866.00 | 3963.00 | 2.51% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 21340.00 | 21370.00 | 21340.00 | 21370.00 | 0.14% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 14610.00 | 14670.00 | 14610.00 | 14670.00 | 0.41% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 53060.00 | 53470.00 | 53060.00 | 53420.00 | 0.68% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 82560.00 | 82860.00 | 82560.00 | 82860.00 | 0.36% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 7953.00 | 7963.00 | 7950.00 | 7962.00 | 0.11% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 25470.00 | 25470.00 | 24790.00 | 24790.00 | -2.67% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3736.95 | 3736.95 | 3734.49 | 3734.56 | -0.06% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 13170.00 | 13190.00 | 13150.00 | 13180.00 | 0.23% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 9850.00 | 9850.00 | 9850.00 | 9850.00 | 0.00% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2890.00 | 2890.00 | 2761.00 | 2767.00 | -4.26% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 44270.00 | 44270.00 | 44070.00 | 44070.00 | -0.29% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 21250.00 | 21500.00 | 21250.00 | 21460.00 | 0.99% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 57530.00 | 57530.00 | 56520.00 | 57030.00 | -0.87% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 69830.00 | 69830.00 | 69720.00 | 69720.00 | -0.16% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1870.00 | 1870.00 | 1851.00 | 1851.00 | -1.02% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 13010.00 | 13010.00 | 12800.00 | 12800.00 | -1.61% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 6078.00 | 6080.00 | 6064.00 | 6073.00 | -0.08% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 2436.15 | 2558.00 | 2436.15 | 2541.44 | 4.32% | AI Prediction |
| KSM.F140 | KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged Units | Miscellaneous | 21390.00 | 21450.00 | 21390.00 | 21450.00 | 0.28% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 14410.00 | 14500.00 | 14410.00 | 14500.00 | 0.62% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 31740.00 | 31740.00 | 31650.00 | 31650.00 | -0.28% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 12070.00 | 12070.00 | 11980.00 | 11980.00 | -0.75% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4312.33 | 4325.98 | 4307.36 | 4309.90 | -0.06% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 11560.00 | 11710.00 | 11560.00 | 11710.00 | 1.30% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2775.51 | 2775.51 | 2763.53 | 2763.53 | -0.43% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 5314.00 | 5409.00 | 5314.00 | 5395.00 | 1.52% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 4071.54 | 4072.71 | 4071.54 | 4072.71 | 0.03% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 32020.00 | 32020.00 | 32020.00 | 32020.00 | 0.25% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 11610.00 | 11690.00 | 11560.00 | 11620.00 | 0.09% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 77520.00 | 77520.00 | 76170.00 | 76490.00 | -1.33% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17509.00 | 17560.00 | 17476.00 | 17476.00 | -0.19% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 16890.00 | 16890.00 | 16430.00 | 16430.00 | -2.72% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6215.00 | 6237.00 | 6215.00 | 6237.00 | 0.35% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2300.00 | 2368.00 | 2300.00 | 2335.00 | 1.52% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 9083.00 | 9083.00 | 9040.00 | 9040.00 | -0.47% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 4963.00 | 4963.00 | 4910.00 | 4950.00 | -0.26% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4383.62 | 4383.62 | 4376.96 | 4378.99 | -0.11% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4234.16 | 4250.17 | 4234.16 | 4250.17 | 0.38% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 11377.00 | 11431.00 | 11377.00 | 11431.00 | 0.47% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 15897.00 | 15932.00 | 15897.00 | 15932.00 | 0.22% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 1989.22 | 2001.50 | 1989.22 | 2001.50 | 0.62% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4141.29 | 4141.29 | 4137.32 | 4137.32 | -0.10% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 10050.00 | 10160.00 | 10050.00 | 10110.00 | 0.60% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2340.00 | 2368.00 | 2340.00 | 2349.00 | 0.38% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 3216.00 | 3268.00 | 3216.00 | 3253.00 | 1.15% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 27300.00 | 27300.00 | 26890.00 | 26890.00 | -1.50% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 45380.00 | 45380.00 | 44890.00 | 45130.00 | -0.55% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 21490.00 | 21490.00 | 21470.00 | 21490.00 | 0.00% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 31130.00 | 31130.00 | 31110.00 | 31110.00 | -0.06% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4394.45 | 4394.45 | 4373.20 | 4374.43 | -0.46% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 3540.00 | 3555.00 | 3479.00 | 3555.00 | 0.42% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4509.31 | 4509.31 | 4498.21 | 4499.32 | -0.22% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 71350.00 | 72060.00 | 70820.00 | 71250.00 | -0.14% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4362.14 | 4362.14 | 4358.91 | 4358.91 | -0.07% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 20090.00 | 20090.00 | 19720.00 | 19770.00 | -1.59% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4554.34 | 4554.34 | 4537.46 | 4537.46 | -0.37% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 5893.00 | 5969.00 | 5893.00 | 5937.00 | 0.75% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 429.43 | 429.43 | 396.60 | 400.82 | -6.66% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 18990.00 | 18990.00 | 18880.00 | 18890.00 | -0.53% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 6411.00 | 6411.00 | 6375.00 | 6375.00 | -0.56% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 6998.00 | 7053.00 | 6998.00 | 7053.00 | 0.79% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4083.00 | 4091.00 | 4083.00 | 4091.00 | 0.20% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1223.69 | 1223.69 | 1222.39 | 1222.48 | -0.10% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1339.80 | 1339.80 | 1339.00 | 1339.00 | -0.06% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4149.29 | 4149.29 | 4148.71 | 4148.71 | -0.01% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4265.84 | 4270.00 | 4261.79 | 4261.79 | -0.09% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4553.14 | 4553.14 | 4537.47 | 4537.47 | -0.34% | AI Prediction |
| KSM.F22 | KSM ETF (4D) STOXX Europe MID 200 Units | Miscellaneous | 2429.00 | 2429.00 | 2420.00 | 2420.00 | -0.37% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4666.90 | 4666.90 | 4657.94 | 4660.18 | -0.14% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4497.77 | 4497.77 | 4492.37 | 4492.37 | -0.12% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4796.95 | 4796.95 | 4779.82 | 4791.29 | -0.12% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 6078.00 | 6078.00 | 6035.00 | 6072.00 | -0.10% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 12250.00 | 12250.00 | 12100.00 | 12120.00 | -1.06% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3176.00 | 3176.00 | 3158.00 | 3162.00 | -0.44% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5255.00 | 5277.00 | 5255.00 | 5277.00 | 0.42% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1913.00 | 1913.00 | 1911.00 | 1911.00 | -0.10% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3040.00 | 3073.00 | 3040.00 | 3073.00 | 1.09% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5318.00 | 5382.00 | 5318.00 | 5378.00 | 1.13% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 3008.00 | 3020.00 | 3008.00 | 3011.00 | 0.10% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4466.00 | 4534.00 | 4466.00 | 4534.00 | 1.52% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 7130.00 | 7337.00 | 7130.00 | 7337.00 | 2.90% | AI Prediction |
| KSM.F240 | KSM NDEUCHF ETF | Miscellaneous | 3345.00 | 3345.00 | 3320.00 | 3333.00 | -0.36% | AI Prediction |
| KSM.F243 | KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged Units | Miscellaneous | 3880.50 | 3896.00 | 3880.50 | 3896.00 | 0.40% | AI Prediction |
| KSM.F244 | KSM ETF 4A TA-Technology IL | Miscellaneous | 2322.00 | 2322.00 | 2303.00 | 2304.00 | -1.41% | AI Prediction |
| KSM.F245 | KSM ETF (4A) Israeli Energy iNDEX IL Units | Miscellaneous | 3749.00 | 3766.00 | 3714.00 | 3756.00 | 0.19% | AI Prediction |
| KSM.F246 | KSM ETF (4A) MarketVector Israel Defense Industries Index IL Units | Miscellaneous | 5700.00 | 5700.00 | 5677.00 | 5677.00 | -0.40% | AI Prediction |
| KSM.F247 | (KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly Units | Miscellaneous | 4038.00 | 4038.00 | 4032.00 | 4036.00 | -0.05% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 520.00 | 524.60 | 514.80 | 516.80 | 0.78% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3732.00 | 3742.00 | 3695.00 | 3734.00 | 0.05% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4553.59 | 4553.59 | 4521.10 | 4524.22 | -0.64% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 8540.00 | 8835.00 | 8540.00 | 8726.00 | 2.90% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 124200.00 | 125300.00 | 122450.00 | 123660.00 | -0.48% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2726.97 | 2732.55 | 2726.85 | 2727.62 | 0.02% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 3026.39 | 3032.44 | 3026.00 | 3026.00 | -0.01% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3626.27 | 3628.28 | 3626.27 | 3627.96 | 0.05% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6636.96 | 6653.77 | 6633.52 | 6643.83 | 0.10% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4627.10 | 4630.31 | 4626.56 | 4628.04 | 0.02% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3944.47 | 3945.44 | 3943.75 | 3945.33 | 0.02% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 4062.94 | 4062.94 | 4058.47 | 4058.95 | -0.10% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3797.15 | 3797.15 | 3791.67 | 3791.67 | -0.14% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3192.62 | 3193.60 | 3192.62 | 3193.41 | 0.02% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 5017.00 | 5098.00 | 4933.00 | 5098.00 | -0.47% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4399.00 | 4399.00 | 4371.39 | 4392.17 | -0.30% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 2829.00 | 2833.00 | 2800.00 | 2815.06 | -0.95% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 18070.00 | 18180.00 | 18070.00 | 18180.00 | 0.61% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1343.41 | 1346.00 | 1343.41 | 1346.00 | 0.19% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 5061.00 | 5061.00 | 5015.00 | 5031.00 | -0.59% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 85490.00 | 85840.00 | 85150.00 | 85440.00 | 0.31% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7321.00 | 7389.00 | 7321.00 | 7385.00 | 0.87% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 5954.00 | 5954.00 | 5954.00 | 5954.00 | 0.00% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 11180.00 | 11190.00 | 11030.00 | 11180.00 | 0.00% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 13180.00 | 13180.00 | 12950.00 | 13030.00 | -1.29% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 87740.00 | 87740.00 | 86470.00 | 87640.00 | -0.11% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 5151.53 | 5151.53 | 5141.27 | 5141.27 | -0.20% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 39440.00 | 39590.00 | 39080.00 | 39420.00 | -0.20% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 9411.00 | 9456.00 | 9370.00 | 9410.43 | -0.34% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8977.00 | 9015.00 | 8964.00 | 8982.00 | 0.06% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3882.48 | 3882.48 | 3874.00 | 3874.06 | -0.22% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 7385.00 | 7505.00 | 7385.00 | 7500.00 | 1.56% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 21170.00 | 21910.00 | 21170.00 | 21740.00 | -6.17% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 14090.00 | 14210.00 | 14090.00 | 14190.00 | 0.64% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 5110.00 | 5110.00 | 4990.00 | 4992.00 | -2.31% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 3201.00 | 3201.00 | 3120.00 | 3128.00 | -2.28% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 34080.00 | 34080.00 | 33500.00 | 33960.00 | -0.35% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 39030.00 | 39030.00 | 38500.00 | 38830.00 | -0.54% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 4493.00 | 4493.00 | 4420.00 | 4458.00 | -0.78% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 23860.00 | 23940.00 | 23860.00 | 23940.00 | 0.34% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 68530.00 | 68560.00 | 67660.00 | 68070.00 | -0.67% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 17030.00 | 17240.00 | 17030.00 | 17240.00 | 1.23% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 25130.00 | 25320.00 | 25090.00 | 25230.00 | 1.08% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7062.00 | 7085.00 | 7062.00 | 7075.00 | 0.18% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 23800.00 | 23830.00 | 23670.00 | 23740.00 | -0.38% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 1032.86 | 1079.00 | 1032.86 | 1075.19 | 4.10% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15751.00 | 15755.00 | 15751.00 | 15755.00 | 0.03% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3891.79 | 3892.51 | 3885.09 | 3885.53 | -0.16% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 17000.00 | 17004.00 | 17000.00 | 17004.00 | -0.25% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1627.00 | 1633.00 | 1627.00 | 1633.00 | 0.37% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 3251.00 | 3251.00 | 3239.00 | 3239.00 | -0.37% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 954.30 | 957.50 | 954.30 | 957.50 | 0.34% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 16633.00 | 16633.00 | 16573.00 | 16575.00 | -0.35% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 21040.00 | 21040.00 | 21030.00 | 21030.00 | -0.05% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2651.00 | 2651.00 | 2640.00 | 2641.00 | -0.38% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1591.00 | 1591.00 | 1563.00 | 1571.00 | -1.26% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 1909.00 | 1937.00 | 1909.00 | 1921.00 | 0.63% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 124.42 | 124.42 | 124.33 | 124.33 | -0.07% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4405.03 | 4405.03 | 4403.65 | 4403.65 | -0.03% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 39000.00 | 39000.00 | 38530.00 | 38850.00 | -0.51% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 2044.00 | 2099.00 | 1994.00 | 2093.00 | 2.20% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 1176.00 | 1195.00 | 1118.00 | 1170.00 | -0.51% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 8228.00 | 8250.00 | 7998.00 | 7998.00 | -2.80% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 2224.00 | 2224.00 | 2142.00 | 2153.00 | -3.45% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1470.00 | 1498.00 | 1405.00 | 1462.00 | -0.54% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 408.50 | 408.50 | 375.60 | 384.20 | -5.95% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 400.00 | 400.00 | 398.40 | 399.50 | 4.17% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 40900.00 | 40900.00 | 38470.00 | 39660.00 | -3.03% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1094.00 | 1152.00 | 1094.00 | 1114.00 | 1.83% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 1991.00 | 1991.00 | 1801.00 | 1801.00 | -9.54% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 141.80 | 141.80 | 141.80 | 141.80 | 0.00% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 540.40 | 555.00 | 540.00 | 547.10 | 1.24% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 343.90 | 353.90 | 343.80 | 351.10 | 2.09% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 929.90 | 939.80 | 929.00 | 932.00 | 0.23% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 430.00 | 440.00 | 430.00 | 438.70 | -0.48% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 6850.00 | 6917.00 | 6809.00 | 6875.00 | -0.22% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 3940.00 | 3940.00 | 3707.00 | 3912.00 | -0.71% | AI Prediction |
| LUZC | Luzon Credit and Finance Ltd | Consumer Services | 49.60 | 50.80 | 49.60 | 50.80 | 2.42% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 502.90 | 502.90 | 488.00 | 490.60 | -2.45% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 3535.00 | 3632.00 | 3511.00 | 3564.00 | 0.11% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1280.00 | 1280.00 | 1270.00 | 1272.00 | -0.62% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 5578.00 | 5578.00 | 5480.00 | 5569.00 | -0.16% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 175.00 | 175.40 | 170.50 | 173.60 | 0.75% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 527.30 | 581.20 | 527.30 | 580.70 | 0.85% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1642.00 | 1642.00 | 1557.00 | 1580.00 | -1.80% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 29200.00 | 29260.00 | 28270.00 | 28550.00 | -2.23% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1733.00 | 1767.00 | 1706.00 | 1722.00 | -1.37% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 668.90 | 668.90 | 650.00 | 650.00 | -3.56% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 53740.00 | 54800.00 | 53000.00 | 53750.00 | -1.45% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 802.00 | 802.00 | 785.60 | 793.40 | 0.04% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 56.00 | 56.00 | 49.00 | 49.80 | -6.57% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 104.00 | 104.00 | 103.00 | 103.00 | 0.39% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 43350.00 | 44190.00 | 42550.00 | 43580.00 | -0.21% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1311.00 | 1311.00 | 1272.00 | 1310.00 | -0.08% | AI Prediction |
| MLSR | Melisron Limited | Finance | 41510.00 | 41750.00 | 40910.00 | 41470.00 | -0.72% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 14600.00 | 14990.00 | 13750.00 | 14240.00 | -2.47% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 45000.00 | 45830.00 | 44660.00 | 45310.00 | 0.44% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 2305.00 | 2325.00 | 2258.00 | 2308.00 | 0.13% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1343.00 | 1343.00 | 1306.00 | 1310.00 | -2.46% | AI Prediction |
| MNRA | Menara Ventures XL-Limited Partnership | Commercial Services | 137.90 | 152.00 | 137.90 | 150.80 | 9.35% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 190.40 | 190.80 | 187.00 | 189.80 | -0.73% | AI Prediction |
| MNRV | Minrav Group Ltd. | Industrial Services | 2526.00 | 2526.00 | 2340.00 | 2372.00 | -6.10% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 11410.00 | 11570.00 | 11400.00 | 11480.00 | 1.23% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5956.10 | 5956.10 | 5953.60 | 5953.60 | -0.04% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 6059.90 | 6059.90 | 6054.80 | 6055.94 | -0.07% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 11640.00 | 11690.00 | 11640.00 | 11660.00 | 0.17% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 13510.00 | 13610.00 | 13490.00 | 13540.00 | 0.22% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 13460.00 | 13560.00 | 13450.00 | 13470.00 | -0.74% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 11060.00 | 11060.00 | 10920.00 | 10970.00 | -0.81% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 11340.00 | 11400.00 | 11280.00 | 11390.00 | -0.26% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 9865.00 | 9879.00 | 9767.00 | 9860.00 | -0.05% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 10800.00 | 10820.00 | 10710.00 | 10810.00 | -0.37% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1611.00 | 1611.00 | 1551.00 | 1593.00 | -1.12% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 57.10 | 57.10 | 57.00 | 57.00 | -0.18% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 556.20 | 556.20 | 532.00 | 556.00 | -0.04% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 154.90 | 159.10 | 154.90 | 154.90 | 0.00% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 4477.00 | 4477.00 | 4325.00 | 4439.00 | 1.23% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 53.80 | 53.80 | 52.00 | 53.80 | 0.00% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 286.70 | 347.10 | 286.70 | 331.30 | 13.58% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 1094.00 | 1102.00 | 1062.00 | 1070.00 | -2.19% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1328.00 | 1390.00 | 1240.00 | 1304.00 | -1.81% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 85.00 | 88.00 | 81.50 | 82.80 | -2.59% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 14210.00 | 14210.00 | 13670.00 | 13720.00 | -3.45% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 409.82 | 409.94 | 409.82 | 409.91 | 0.02% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1465.00 | 1465.00 | 1437.00 | 1444.00 | -1.43% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1269.00 | 1298.00 | 1269.00 | 1295.00 | 2.05% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 25430.00 | 25430.00 | 24870.00 | 25040.00 | -1.53% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 4351.00 | 4397.00 | 4351.00 | 4397.00 | 1.06% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3824.00 | 3824.00 | 3824.00 | 3824.00 | 0.00% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 97.80 | 98.00 | 97.80 | 97.92 | 0.12% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 461.17 | 461.17 | 460.48 | 460.94 | -0.05% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 417.74 | 417.74 | 417.70 | 417.70 | -0.01% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 483.29 | 483.68 | 483.29 | 483.68 | 0.08% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 456.05 | 456.05 | 455.16 | 455.80 | -0.05% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 404.58 | 404.67 | 403.97 | 404.00 | -0.04% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 442.15 | 442.96 | 441.58 | 441.61 | -0.12% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 452.04 | 452.04 | 451.45 | 451.45 | -0.13% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 475.30 | 475.50 | 474.54 | 474.91 | -0.08% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 5977.00 | 5977.00 | 5889.00 | 5958.00 | -0.32% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3252.00 | 3292.00 | 3252.00 | 3276.00 | 0.74% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2552.00 | 2552.00 | 2520.00 | 2520.00 | -1.25% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3733.00 | 3763.00 | 3733.00 | 3758.00 | 0.67% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 243.98 | 243.98 | 242.80 | 242.80 | -0.48% | AI Prediction |
| MTF.F126 | MTF SAL (4D) Bloomberg US Analyst Recommendations Units | Miscellaneous | 2365.00 | 2440.00 | 2365.00 | 2431.00 | 2.79% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 4894.00 | 4909.00 | 4797.00 | 4815.00 | -1.61% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 2441.00 | 2441.00 | 2325.00 | 2330.00 | -4.55% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 390.39 | 390.39 | 387.82 | 388.30 | -0.54% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 3829.00 | 3829.00 | 3771.00 | 3780.00 | -1.28% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 2753.00 | 2770.00 | 2753.00 | 2758.00 | 0.18% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 2764.00 | 2764.00 | 2714.00 | 2717.00 | -1.70% | AI Prediction |
| MTF.F136 | MTF Sal (6A) Short TA-Construction Units | Miscellaneous | 2336.00 | 2379.00 | 2336.00 | 2357.00 | 0.90% | AI Prediction |
| MTF.F137 | MTF SAL (4A) Indxx Israel Defense IL Units | Miscellaneous | 2980.00 | 2980.00 | 2857.00 | 2863.00 | -3.93% | AI Prediction |
| MTF.F138 | MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF Units | Miscellaneous | 3040.00 | 3051.00 | 3009.00 | 3022.00 | -0.59% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 360.95 | 360.95 | 359.95 | 359.95 | -0.28% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 5383.00 | 5407.00 | 5355.00 | 5407.00 | -0.26% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 5335.00 | 5335.00 | 5244.00 | 5308.00 | -0.51% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 725.60 | 725.60 | 713.60 | 718.40 | -0.99% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 6140.00 | 6143.00 | 6072.00 | 6140.00 | 0.00% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 440.95 | 440.95 | 440.82 | 440.89 | -0.01% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9792.00 | 9898.00 | 9792.00 | 9896.00 | 1.06% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 13720.00 | 13720.00 | 13620.00 | 13630.00 | -0.66% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 6882.00 | 7010.00 | 6882.00 | 7010.00 | 1.86% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 3002.00 | 3002.00 | 3001.00 | 3001.00 | -0.03% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 5230.00 | 5230.00 | 5152.00 | 5152.00 | -1.49% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 4920.00 | 4920.00 | 4900.00 | 4918.00 | -0.04% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7741.00 | 7752.00 | 7741.00 | 7752.00 | 0.14% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 516.91 | 516.91 | 516.12 | 516.27 | -0.12% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 17650.00 | 17700.00 | 17500.00 | 17650.00 | 0.00% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5547.00 | 5579.00 | 5547.00 | 5559.00 | 0.22% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 8079.00 | 8118.00 | 8071.00 | 8080.00 | 0.01% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4946.00 | 4946.00 | 4831.00 | 4865.00 | -1.64% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 5909.00 | 5913.00 | 5903.00 | 5905.00 | -0.07% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 5552.00 | 5552.00 | 5460.00 | 5480.00 | -1.30% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 520.35 | 520.35 | 519.00 | 519.00 | -0.26% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 9847.00 | 9895.00 | 9847.00 | 9884.00 | 0.38% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7156.00 | 7156.00 | 6988.00 | 7005.00 | -2.11% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3523.00 | 3562.00 | 3523.00 | 3562.00 | 1.11% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 4291.00 | 4400.00 | 4201.00 | 4343.00 | 1.21% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 5247.00 | 5340.00 | 5247.00 | 5340.00 | 1.77% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 6456.00 | 6456.00 | 6414.00 | 6414.00 | -0.65% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 5753.00 | 5753.00 | 5715.00 | 5715.00 | -0.66% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 15000.00 | 15000.00 | 14740.00 | 14790.00 | -1.07% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3647.00 | 3674.00 | 3647.00 | 3657.00 | 0.27% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 512.50 | 512.50 | 511.31 | 511.31 | -0.23% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 7518.00 | 7518.00 | 7357.00 | 7379.00 | -1.85% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 5088.00 | 5097.00 | 5079.00 | 5094.00 | -0.31% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 9477.00 | 9507.00 | 9473.00 | 9507.00 | 0.45% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 3541.00 | 3541.00 | 3491.00 | 3491.00 | -1.41% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 531.00 | 531.00 | 529.83 | 530.36 | -0.12% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 390.30 | 390.30 | 390.18 | 390.25 | -0.01% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 14930.00 | 15050.00 | 14930.00 | 15030.00 | 0.67% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 1963.00 | 1963.00 | 1942.00 | 1954.00 | -1.71% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1376.00 | 1376.00 | 1355.00 | 1365.00 | -0.80% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 4192.00 | 4208.00 | 4192.00 | 4203.00 | 0.26% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3253.00 | 3253.00 | 3234.00 | 3234.00 | -0.58% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8048.00 | 8120.00 | 8048.00 | 8117.00 | 0.86% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 2157.00 | 2170.00 | 2112.00 | 2147.00 | -0.46% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 2306.00 | 2317.00 | 2289.00 | 2310.00 | -0.82% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4752.00 | 4752.00 | 4685.00 | 4685.00 | -1.41% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 785.50 | 787.00 | 785.50 | 786.00 | 0.06% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 437.38 | 437.38 | 436.56 | 436.66 | -0.16% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 498.79 | 499.12 | 497.61 | 497.66 | -0.23% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 456.34 | 456.34 | 455.33 | 455.49 | -0.19% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 3346.00 | 3346.00 | 3333.00 | 3346.00 | 0.00% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 418.30 | 418.30 | 417.95 | 417.95 | -0.08% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 592.60 | 605.00 | 589.30 | 594.50 | 0.32% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2395.00 | 2395.00 | 2322.00 | 2324.00 | -2.96% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 6245.00 | 6295.00 | 6241.00 | 6267.00 | 0.24% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 11350.00 | 11410.00 | 11310.00 | 11350.00 | -0.61% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 520.38 | 520.38 | 519.81 | 519.92 | -0.09% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 6119.00 | 6123.00 | 6075.00 | 6123.00 | -0.49% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 513.00 | 513.00 | 511.53 | 511.81 | -0.23% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 273.00 | 273.00 | 267.00 | 267.80 | 2.21% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2421.00 | 2421.00 | 2370.00 | 2377.00 | -1.82% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 224.00 | 227.10 | 223.00 | 224.20 | -0.22% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 8477.00 | 8540.00 | 8318.00 | 8490.00 | 0.00% | AI Prediction |
| MUTG | Urban Brand Ltd. | Consumer Durables | 408.70 | 408.70 | 408.70 | 408.70 | 0.00% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1284.00 | 1284.00 | 1257.00 | 1270.00 | -0.63% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 41.60 | 42.40 | 38.00 | 38.70 | -6.97% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 21370.00 | 21530.00 | 21140.00 | 21410.00 | -0.28% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 4535.00 | 4555.00 | 4469.00 | 4532.00 | -0.07% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2450.00 | 2598.00 | 2435.00 | 2537.00 | 2.42% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 30040.00 | 31430.00 | 30040.00 | 30850.00 | 3.21% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 781.60 | 784.00 | 781.60 | 783.00 | 0.18% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 21250.00 | 21610.00 | 20670.00 | 20910.00 | -2.34% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 202.20 | 202.20 | 202.20 | 202.20 | 0.00% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 870.90 | 874.40 | 844.00 | 852.00 | -2.17% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 950.50 | 950.50 | 922.00 | 922.00 | -3.00% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 14130.00 | 14180.00 | 13730.00 | 13840.00 | -2.19% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 232.10 | 233.30 | 232.10 | 232.50 | 0.17% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 22130.00 | 22130.00 | 21610.00 | 21900.00 | -1.04% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 837.70 | 841.80 | 837.70 | 841.80 | 0.49% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 66.80 | 71.30 | 66.80 | 69.80 | 4.49% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 138710.00 | 140600.00 | 136950.00 | 139210.00 | -2.14% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 12500.00 | 12590.00 | 12190.00 | 12360.00 | 0.00% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1565.00 | 1580.00 | 1549.00 | 1567.00 | -0.06% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 24040.00 | 24040.00 | 22730.00 | 23000.00 | -4.33% | AI Prediction |
| NXTG | NEXTAGE Therapeutics Ltd. | Health Technology | 45.50 | 45.50 | 40.00 | 41.00 | 3.80% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 1538.00 | 1561.00 | 1510.00 | 1538.00 | 0.00% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 19550.00 | 19550.00 | 18600.00 | 19220.00 | -1.69% | AI Prediction |
| ODYS | Odysight.ai Inc. | Consumer Durables | 1400.00 | 1430.00 | 1345.00 | 1350.00 | 1.73% | AI Prediction |
| OMCN | Omer Construction And Engineering Ltd | Industrial Services | 1774.00 | 1810.00 | 1754.00 | 1790.00 | 0.90% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 6180.00 | 6271.00 | 6030.00 | 6200.00 | 0.45% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 303.20 | 303.20 | 301.40 | 301.40 | -0.59% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 9482.00 | 9664.00 | 9305.00 | 9530.00 | -0.89% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 409.40 | 409.40 | 394.20 | 395.60 | -5.09% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 33040.00 | 33320.00 | 32410.00 | 32880.00 | -2.29% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 167.70 | 185.00 | 158.30 | 184.00 | 9.72% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2380.00 | 2388.00 | 2259.00 | 2334.00 | -1.93% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 177.10 | 185.90 | 176.50 | 185.50 | 5.10% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 1254.00 | 1254.00 | 1180.00 | 1184.00 | -5.58% | AI Prediction |
| ORNP | Orion Retail Properties Ltd. | Finance | 181.20 | 181.20 | 172.20 | 175.60 | -3.09% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 3545.00 | 3545.00 | 3425.00 | 3540.00 | -0.14% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 814.50 | 818.60 | 814.50 | 818.60 | 0.50% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 609.00 | 633.60 | 601.60 | 616.90 | 1.30% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 6966.00 | 6966.00 | 6770.00 | 6844.00 | -1.75% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 80060.00 | 82820.00 | 78820.00 | 81090.00 | 1.29% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1215.00 | 1215.00 | 1185.00 | 1190.00 | -2.06% | AI Prediction |
| PEAX | Peax Solutions Ltd. | Technology Services | 549.90 | 550.00 | 540.10 | 548.60 | -0.24% | AI Prediction |
| PEN | Peninsula Group Ltd. | Process Industries | 362.00 | 362.00 | 338.70 | 354.40 | -2.10% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 2816.00 | 2887.00 | 2744.00 | 2867.00 | 1.81% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 16760.00 | 17030.00 | 16620.00 | 16950.00 | 0.53% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 1671.00 | 1671.00 | 1551.00 | 1585.00 | -5.15% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 5095.00 | 5096.00 | 5095.00 | 5095.00 | 0.00% | AI Prediction |
| PLAZ-L | Plaza Centers N.V. | Finance | 175.80 | 175.80 | 175.00 | 175.40 | -0.23% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 436.80 | 436.80 | 432.30 | 433.20 | -0.82% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 4392.00 | 4398.00 | 4322.00 | 4389.00 | -0.07% | AI Prediction |
| PLSM | Pulsenmore Ltd. | Technology Services | 1196.00 | 2800.00 | 1140.00 | 1280.00 | 7.02% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 14630.00 | 14630.00 | 14380.00 | 14400.00 | -1.57% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 530.00 | 545.80 | 500.10 | 522.20 | -4.36% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 572.00 | 578.20 | 550.50 | 557.70 | -3.55% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 58.80 | 60.20 | 57.10 | 59.00 | 0.34% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 295.00 | 310.00 | 288.00 | 298.30 | 0.10% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7050.00 | 7108.00 | 6998.00 | 7046.00 | -0.30% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 811.40 | 812.30 | 801.00 | 809.10 | -0.28% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 4950.00 | 5041.00 | 4950.00 | 5013.00 | -0.56% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 500.00 | 500.00 | 499.00 | 500.00 | 0.00% | AI Prediction |
| PRDM | Prodalim Investments Ltd | Consumer Non-Durables | 611.50 | 611.50 | 593.60 | 599.30 | -2.00% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 4744.00 | 4801.00 | 4515.00 | 4722.00 | -0.46% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 222.80 | 222.80 | 211.00 | 215.60 | -3.23% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1247.00 | 1305.00 | 1247.00 | 1271.00 | 1.92% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2545.00 | 2660.00 | 2538.00 | 2597.00 | -0.04% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 15300.00 | 15370.00 | 14880.00 | 15180.00 | -0.26% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 31190.00 | 31200.00 | 30100.00 | 30500.00 | -2.21% | AI Prediction |
| PSRX | Psyrex CNS Bio-Tech Ltd. | Health Technology | 82.40 | 88.40 | 80.10 | 87.20 | 5.83% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 31380.00 | 31380.00 | 30060.00 | 30350.00 | -4.02% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 465.70 | 496.00 | 465.70 | 493.30 | 5.93% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3605.00 | 3617.00 | 3553.00 | 3590.00 | -0.42% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 49640.00 | 49640.00 | 47550.00 | 47550.00 | -4.21% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 799.20 | 799.20 | 759.90 | 760.30 | -4.87% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 493.20 | 499.80 | 475.00 | 484.00 | -1.87% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 426.00 | 430.00 | 415.70 | 427.00 | 0.23% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 695.00 | 698.10 | 672.00 | 698.10 | -0.31% | AI Prediction |
| RAYG-M | RAY TLV GROUP LTD | Commercial Services | 65.00 | 65.00 | 64.20 | 64.20 | 0.47% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1030.00 | 1070.00 | 1025.00 | 1030.00 | 0.00% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 1050.00 | 1068.00 | 1049.00 | 1065.00 | 0.66% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 90.00 | 90.20 | 85.20 | 87.30 | -0.23% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 3400.00 | 3481.00 | 3400.00 | 3441.00 | 1.21% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2163.00 | 2173.00 | 2141.00 | 2164.00 | -0.23% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4397.00 | 4448.00 | 4232.00 | 4358.00 | -0.89% | AI Prediction |
| RLRE | Rami Levy Shekma Real Estate Ltd. | Retail Trade | 3722.00 | 3750.00 | 3620.00 | 3709.00 | -0.35% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 36640.00 | 36730.00 | 36130.00 | 36500.00 | -0.38% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1003.00 | 1050.00 | 1003.00 | 1006.00 | 0.30% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 13770.00 | 13790.00 | 13390.00 | 13390.00 | -1.98% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 33.60 | 34.00 | 33.50 | 33.70 | 0.30% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 7500.00 | 7500.00 | 7314.00 | 7450.00 | -0.67% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 9684.00 | 9724.00 | 9127.00 | 9221.00 | -3.35% | AI Prediction |
| RPCE | RAPAC ENERGY LTD | | 4053.00 | 4300.00 | 4053.00 | 4219.00 | 4.10% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 3888.00 | 3888.00 | 3599.00 | 3734.00 | -0.45% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1050.00 | 1085.00 | 989.00 | 1006.00 | -4.19% | AI Prediction |
| RSTC | Rustic Bakery Ltd. | Consumer Non-Durables | 2135.00 | 2162.00 | 2000.00 | 2134.00 | -0.05% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Energy Minerals | 33.90 | 34.00 | 32.70 | 33.30 | -1.77% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 2400.00 | 2443.00 | 2330.00 | 2361.00 | -2.64% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 17.70 | 18.00 | 17.70 | 17.80 | 0.56% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 39.40 | 42.00 | 39.40 | 40.40 | 2.54% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 3405.00 | 3405.00 | 3300.00 | 3358.00 | -1.38% | AI Prediction |
| RVL | Raval ICS Ltd. | Producer Manufacturing | 159.60 | 159.60 | 159.00 | 159.60 | 0.00% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 426.70 | 480.00 | 426.70 | 475.10 | 8.57% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 568.70 | 568.70 | 525.00 | 542.50 | 2.13% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 4330.00 | 4370.00 | 4281.00 | 4311.00 | -0.60% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 33310.00 | 33810.00 | 33310.00 | 33660.00 | 1.05% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 41.80 | 41.80 | 40.00 | 41.40 | -0.96% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 400.10 | 400.10 | 381.70 | 391.00 | -2.27% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 210.10 | 220.00 | 203.30 | 210.50 | 0.19% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 170.20 | 170.20 | 166.80 | 166.80 | -2.00% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 29340.00 | 29410.00 | 28880.00 | 29250.00 | -0.31% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 258.80 | 264.00 | 258.80 | 259.90 | 0.43% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 675.00 | 675.00 | 664.00 | 664.00 | -1.63% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 927.20 | 927.20 | 903.10 | 910.00 | -1.86% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1848.00 | 1848.00 | 1740.00 | 1797.00 | 0.50% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 171.30 | 173.00 | 156.00 | 162.80 | -4.96% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1700.00 | 1720.00 | 1640.00 | 1649.00 | -3.00% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 784.60 | 785.00 | 757.00 | 773.90 | -1.36% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2495.00 | 2495.00 | 2377.00 | 2476.00 | 0.16% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 763.00 | 763.00 | 729.60 | 733.70 | -3.84% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 1831.00 | 1836.00 | 1800.00 | 1804.00 | -2.22% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 215.00 | 215.00 | 214.00 | 214.00 | -0.47% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 876.10 | 880.80 | 867.90 | 867.90 | -1.92% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 726.90 | 729.90 | 680.00 | 681.10 | -4.39% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 62.20 | 62.20 | 56.70 | 59.00 | -5.14% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1550.00 | 1550.00 | 1484.00 | 1530.00 | -1.29% | AI Prediction |
| SMSH | Smart Shooter Ltd. | Electronic Technology | 2500.00 | 2550.00 | 2450.00 | 2482.00 | -1.70% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 4901.00 | 4954.00 | 4841.00 | 4887.00 | -0.71% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 136.30 | 136.30 | 130.60 | 133.70 | -1.91% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 1859.00 | 1859.00 | 1859.00 | 1859.00 | 0.00% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 963.10 | 1014.00 | 963.10 | 1013.00 | 0.20% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 4259.00 | 4279.00 | 4142.00 | 4167.00 | -2.16% | AI Prediction |
| SOLA | Sola Renewable Energies Ltd. | Utilities | 649.00 | 649.00 | 449.70 | 602.80 | -6.15% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 8810.00 | 9578.00 | 8727.00 | 9528.00 | 8.15% | AI Prediction |
| SOLT | SOLTERRA ENERGY LTD | Electronic Technology | 275.00 | 292.70 | 275.00 | 290.60 | 0.83% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 47.40 | 47.70 | 45.10 | 47.20 | -0.42% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 4234.00 | 4234.00 | 4165.00 | 4165.00 | -1.63% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 300.00 | 307.00 | 300.00 | 307.00 | 2.33% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 4465.00 | 4465.00 | 4257.00 | 4375.00 | -2.30% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2707.00 | 2765.00 | 2707.00 | 2763.00 | 2.07% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 229.10 | 325.00 | 229.00 | 236.10 | 5.31% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 469.50 | 469.50 | 469.50 | 469.50 | 0.00% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5607.00 | 5729.00 | 5603.00 | 5624.00 | 0.30% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 3118.00 | 3118.00 | 2931.00 | 3071.00 | -1.51% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 246.50 | 246.50 | 246.40 | 246.40 | -0.04% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 4794.00 | 4795.00 | 4478.00 | 4515.00 | -5.82% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 59.90 | 59.90 | 56.70 | 56.70 | 3.09% | AI Prediction |
| STRK-M | Stark Power Ltd | Producer Manufacturing | 1163.00 | 1163.00 | 1161.00 | 1161.00 | -3.17% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 11040.00 | 11130.00 | 10820.00 | 11100.00 | 0.27% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 4150.00 | 4150.00 | 3942.00 | 3942.00 | -5.01% | AI Prediction |
| SUGT | Sugat Group Ltd. | Consumer Non-Durables | 2002.00 | 2043.00 | 1997.00 | 2002.00 | 0.00% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 286.60 | 287.00 | 286.60 | 287.00 | 0.14% | AI Prediction |
| TANM | T & M Group Ltd | Commercial Services | 7798.00 | 7997.00 | 7581.00 | 7628.00 | -2.18% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 11850.00 | 12350.00 | 11650.00 | 12300.00 | 3.36% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 12860.00 | 12890.00 | 12550.00 | 12590.00 | -2.10% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 4811.00 | 4811.00 | 4811.00 | 4811.00 | 0.00% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 3937.00 | 3970.00 | 3920.00 | 3960.00 | -0.33% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 415.24 | 415.24 | 414.38 | 414.56 | -0.16% | AI Prediction |
| TCH.F100 | Tachlit SAL 4D STOXX Europe 600 Units | Miscellaneous | 2958.00 | 2967.00 | 2958.00 | 2964.00 | 0.20% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 822.60 | 822.60 | 822.40 | 822.50 | -0.01% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 11740.00 | 11840.00 | 11740.00 | 11820.00 | 0.68% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4328.50 | 4328.50 | 4324.84 | 4325.76 | -0.09% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 19250.00 | 19250.00 | 18810.00 | 18810.00 | -2.29% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6494.00 | 6508.00 | 6485.00 | 6502.00 | 0.22% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 7637.00 | 7674.00 | 7637.00 | 7674.00 | 0.48% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 783.80 | 784.40 | 783.00 | 783.70 | -0.01% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 8931.00 | 9012.00 | 8927.00 | 9006.00 | -0.18% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 21510.00 | 21510.00 | 21510.00 | 21510.00 | 0.00% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 3952.00 | 3985.00 | 3952.00 | 3985.00 | 0.84% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2522.00 | 2522.00 | 2484.00 | 2519.00 | -0.12% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 70440.00 | 70440.00 | 69200.00 | 69480.00 | -1.36% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 9924.00 | 9955.00 | 9924.00 | 9947.00 | 0.23% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 43840.00 | 43880.00 | 43840.00 | 43850.00 | 0.23% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 2832.00 | 2837.00 | 2786.00 | 2831.00 | 1.65% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3756.37 | 3756.37 | 3754.56 | 3754.56 | -0.05% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 617.10 | 637.00 | 617.10 | 637.00 | 3.22% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 441.54 | 441.60 | 440.83 | 440.85 | -0.16% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 4000.00 | 4029.00 | 4000.00 | 4029.00 | 0.73% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2826.00 | 2855.00 | 2826.00 | 2844.00 | 0.64% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 732.40 | 739.00 | 732.40 | 738.00 | 0.76% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 6347.00 | 6347.00 | 6318.00 | 6332.00 | -0.24% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 4177.00 | 4195.00 | 4168.00 | 4175.00 | -0.05% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4302.00 | 4302.00 | 4271.00 | 4271.00 | -0.72% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 246.80 | 249.30 | 246.80 | 248.50 | 0.69% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4448.84 | 4448.84 | 4440.80 | 4440.80 | -0.18% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 7640.00 | 7725.00 | 7640.00 | 7693.00 | 0.72% | AI Prediction |
| TCH.F16 | Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. | Miscellaneous | 17374.00 | 17534.00 | 17374.00 | 17534.00 | 0.92% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 13420.00 | 13420.00 | 13110.00 | 13190.00 | -1.71% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 2015.00 | 2015.00 | 1978.00 | 1998.00 | -0.84% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 13720.00 | 13890.00 | 13560.00 | 13650.00 | -0.66% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 5198.00 | 5247.00 | 5198.00 | 5247.00 | 0.94% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 5299.00 | 5299.00 | 5299.00 | 5299.00 | 0.00% | AI Prediction |
| TCH.F177 | Tachlit Sal (0A) Rated Wide Spread IL ETF Units | | 1177.00 | 1177.00 | 1175.99 | 1175.99 | -0.09% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3651.00 | 3651.00 | 3646.00 | 3649.00 | -0.05% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 2506.86 | 2506.86 | 2473.03 | 2477.10 | -1.19% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 426.35 | 426.35 | 425.94 | 425.94 | -0.10% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 1823.91 | 1874.23 | 1823.91 | 1864.29 | 2.21% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 3914.00 | 3995.00 | 3914.00 | 3965.00 | 1.30% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 4436.00 | 4566.00 | 4436.00 | 4535.00 | 2.23% | AI Prediction |
| TCH.F185 | Tachlit SAL 4A Index Israeli Defense Industries Il | Miscellaneous | 7397.00 | 7397.00 | 7263.00 | 7263.00 | -1.81% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3901.00 | 3920.00 | 3873.00 | 3920.00 | -0.13% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4402.00 | 4402.00 | 4377.00 | 4396.00 | -0.14% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 1134.00 | 1135.00 | 1118.00 | 1130.00 | -0.35% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 301.44 | 301.45 | 301.44 | 301.45 | 0.00% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 397.14 | 397.14 | 396.96 | 396.96 | -0.05% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 408.20 | 408.20 | 407.62 | 407.73 | -0.10% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 11580.00 | 11580.00 | 11480.00 | 11480.00 | -0.86% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 6980.00 | 6990.00 | 6885.00 | 6937.00 | -0.70% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 463.29 | 463.73 | 463.00 | 463.08 | -0.05% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 666.52 | 666.52 | 663.56 | 664.48 | -0.31% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 384.57 | 384.57 | 383.71 | 383.71 | -0.22% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 442.45 | 442.45 | 441.79 | 441.87 | -0.19% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2483.00 | 2483.00 | 2468.00 | 2471.00 | -0.48% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 23040.00 | 23170.00 | 23000.00 | 23050.00 | -0.65% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 53840.00 | 54120.00 | 53840.00 | 54050.00 | 0.39% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4623.50 | 4623.50 | 4623.41 | 4623.41 | -0.14% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6121.00 | 6183.00 | 6121.00 | 6183.00 | 1.01% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1711.00 | 1717.00 | 1711.00 | 1716.00 | 0.29% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4822.00 | 4841.00 | 4822.00 | 4841.00 | 0.39% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 7862.00 | 7862.00 | 7709.00 | 7709.00 | 0.25% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 14930.00 | 15110.00 | 14930.00 | 15100.00 | 1.14% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4608.00 | 4615.00 | 4608.00 | 4612.00 | -1.26% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 21900.00 | 22000.00 | 21900.00 | 21950.00 | 0.23% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 20160.00 | 20560.00 | 20160.00 | 20560.00 | 1.98% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 12360.00 | 12360.00 | 12300.00 | 12300.00 | -0.49% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 11370.00 | 11590.00 | 11370.00 | 11530.00 | 1.41% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 18440.00 | 18480.00 | 18370.00 | 18480.00 | 0.22% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 3100.00 | 3100.00 | 3050.00 | 3053.00 | -1.64% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4345.39 | 4345.39 | 4338.12 | 4339.41 | -0.14% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 6984.00 | 7082.00 | 6984.00 | 7066.00 | 1.17% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 14620.00 | 14680.00 | 14590.00 | 14600.00 | -0.14% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 7230.00 | 7256.00 | 7230.00 | 7255.00 | 0.35% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 490.00 | 494.80 | 490.00 | 494.80 | 0.98% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4579.96 | 4579.96 | 4550.17 | 4551.56 | -0.62% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 26650.00 | 26980.00 | 26650.00 | 26980.00 | 1.24% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 46330.00 | 46650.00 | 46270.00 | 46340.00 | 0.02% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 33520.00 | 33520.00 | 33020.00 | 33160.00 | -1.07% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 28490.00 | 28610.00 | 28360.00 | 28590.00 | 0.35% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 17500.00 | 17500.00 | 16900.00 | 16900.00 | -3.87% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 2465.72 | 2572.26 | 2465.72 | 2564.30 | 4.00% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 8750.00 | 8821.00 | 8661.46 | 8769.23 | -1.41% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1331.00 | 1331.00 | 1322.00 | 1323.00 | -0.60% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 1923.00 | 1923.00 | 1899.00 | 1899.00 | -1.25% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2680.97 | 2689.28 | 2680.97 | 2682.92 | 0.07% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3549.74 | 3550.67 | 3549.74 | 3550.67 | 0.03% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3518.00 | 3518.00 | 3467.00 | 3508.00 | -0.28% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3210.86 | 3212.00 | 3210.86 | 3210.87 | 0.00% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 7159.00 | 7159.00 | 7013.00 | 7027.00 | -2.77% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 9932.66 | 9932.66 | 9760.00 | 9798.28 | -1.35% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4367.00 | 4369.56 | 4367.00 | 4369.56 | -0.02% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 6230.00 | 6230.00 | 6000.00 | 6173.00 | -0.91% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 43.00 | 43.70 | 43.00 | 43.00 | 1.42% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4629.24 | 4629.24 | 4629.24 | 4629.24 | 0.00% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4344.00 | 4370.90 | 4344.00 | 4370.90 | 0.62% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 442.59 | 442.59 | 441.97 | 442.03 | -0.13% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3910.00 | 3910.00 | 3870.00 | 3907.00 | -0.41% | AI Prediction |
| TDHR | Tidhar Group Ltd | Electronic Technology | 14640.00 | 14640.00 | 13950.00 | 14010.00 | -2.98% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 20020.00 | 20020.00 | 19190.00 | 19400.00 | -3.10% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 123.80 | 128.90 | 123.80 | 128.90 | 0.00% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 374.60 | 374.60 | 359.50 | 364.00 | -2.83% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 9922.00 | 9936.00 | 9772.00 | 9840.00 | -0.97% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1341.00 | 1388.00 | 1300.00 | 1371.00 | 2.24% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 217.10 | 217.10 | 217.10 | 217.10 | 0.00% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 234.60 | 235.50 | 226.20 | 231.10 | -1.49% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 486.90 | 496.20 | 461.60 | 464.80 | -4.54% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 6174.00 | 6400.00 | 6118.00 | 6313.00 | 2.25% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 249.00 | 249.00 | 249.00 | 249.00 | 0.00% | AI Prediction |
| TKUN | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 336.00 | 369.00 | 325.00 | 325.40 | -3.07% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 36300.00 | 36300.00 | 34200.00 | 35020.00 | -3.53% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1407.00 | 1505.00 | 1309.00 | 1401.00 | -0.43% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 2700.00 | 2794.00 | 2656.00 | 2765.00 | 2.41% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 871.70 | 928.90 | 871.70 | 888.40 | 1.92% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 1911.00 | 1959.00 | 1911.00 | 1945.00 | 1.78% | AI Prediction |
| TOFD | Tomer Food Combination Ltd | Electronic Technology | 176.60 | 176.60 | 176.60 | 176.60 | 0.00% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 998.60 | 1040.00 | 953.00 | 980.90 | -1.77% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 1226.00 | 1312.00 | 1226.00 | 1300.00 | 8.60% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 65.70 | 68.90 | 65.70 | 66.90 | 1.83% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1779.00 | 1796.00 | 1720.00 | 1767.00 | -0.67% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 6545.00 | 6564.00 | 6290.00 | 6415.00 | -1.99% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 757.30 | 757.30 | 700.00 | 704.40 | -2.34% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 64770.00 | 71000.00 | 63570.00 | 71000.00 | 5.42% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 36620.00 | 38990.00 | 36340.00 | 38210.00 | 4.34% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1112.00 | 1120.00 | 1098.00 | 1108.00 | -0.36% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1700.00 | 1747.00 | 1656.00 | 1706.00 | 0.35% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 16.70 | 17.80 | 16.50 | 17.50 | 6.06% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 4596.00 | 4610.00 | 4596.00 | 4599.00 | 0.07% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 248.00 | 248.00 | 239.70 | 245.80 | -0.89% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 1925.00 | 2064.00 | 1925.00 | 2041.00 | 0.00% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 2904.00 | 2904.00 | 2840.00 | 2871.00 | -1.14% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 102.10 | 109.90 | 102.10 | 107.20 | 5.00% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 116.70 | 116.70 | 107.00 | 110.70 | -5.14% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 785.70 | 785.70 | 751.10 | 762.60 | -2.94% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 466.10 | 468.20 | 466.10 | 468.20 | 0.45% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 4478.00 | 4565.00 | 4450.00 | 4546.00 | 1.52% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 17430.00 | 17630.00 | 16930.00 | 17580.00 | 0.86% | AI Prediction |
| VISN | Vision Sigma Ltd | Consumer Durables | 3964.00 | 3964.00 | 3755.00 | 3914.00 | -1.26% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 4820.00 | 4897.00 | 4705.00 | 4782.00 | -0.79% | AI Prediction |
| VRYX | Veloryx Ltd. | Producer Manufacturing | 138.50 | 140.00 | 132.00 | 132.40 | -4.40% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 1842.00 | 1842.00 | 1699.00 | 1713.00 | -7.56% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 249.00 | 249.00 | 232.20 | 232.20 | 0.09% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1364.00 | 1365.00 | 1291.00 | 1296.00 | -4.00% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 9630.00 | 9630.00 | 9534.00 | 9534.00 | -1.00% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 800.00 | 800.00 | 755.10 | 783.30 | 3.75% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 5498.00 | 5498.00 | 5248.00 | 5387.00 | 2.45% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 2.00 | 2.10 | 1.90 | 2.00 | 0.00% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 735.90 | 735.90 | 735.90 | 735.90 | 0.00% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 87.90 | 87.90 | 86.00 | 87.10 | -0.91% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 90.40 | 90.60 | 88.60 | 89.40 | -1.11% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 611.00 | 624.00 | 611.00 | 617.10 | 1.00% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6401.00 | 6487.00 | 6401.00 | 6487.00 | 1.34% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7451.00 | 7538.00 | 7451.00 | 7480.00 | 0.39% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6907.00 | 6957.00 | 6907.00 | 6919.00 | 0.17% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 8162.00 | 8170.00 | 8149.00 | 8149.00 | -0.16% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 9983.00 | 9983.00 | 9845.00 | 9889.00 | -0.94% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 180.20 | 180.20 | 172.00 | 173.20 | -3.88% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 35050.00 | 36220.00 | 34720.00 | 35500.00 | 1.28% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 4910.00 | 4962.00 | 4751.00 | 4901.00 | -0.18% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 1657.00 | 1717.00 | 1555.00 | 1561.00 | -5.79% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 3328.00 | 3328.00 | 3092.00 | 3156.00 | -5.17% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1154.00 | 1154.00 | 1131.00 | 1135.00 | -1.65% | AI Prediction |
