 ABOU | Abou Family Residence Ltd | Health Technology | 619.50 | 632.00 | 619.50 | 629.10 | 1.55% | AI Prediction |
| ABRA | Abra Information Technologies Ltd | Technology Services | 408.00 | 408.00 | 401.00 | 401.70 | 0.00% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 274.40 | 278.00 | 265.00 | 272.80 | -0.58% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 880.00 | 880.00 | 840.00 | 866.90 | -1.49% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4751.00 | 4872.00 | 4751.00 | 4847.00 | -0.78% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 418.20 | 426.10 | 414.60 | 421.80 | 0.86% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 44230.00 | 45800.00 | 43730.00 | 44010.00 | -0.50% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 21490.00 | 21700.00 | 20950.00 | 21000.00 | -3.23% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 22840.00 | 23660.00 | 22840.00 | 23300.00 | -1.06% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 1215.00 | 1215.00 | 1130.00 | 1137.00 | -0.26% | AI Prediction |
| AILN | Axilion Smart Mobility Ltd. | Technology Services | 29.00 | 31.70 | 28.90 | 30.20 | 0.00% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 228.90 | 267.00 | 218.90 | 264.00 | 19.67% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 3344.00 | 3433.00 | 3303.00 | 3400.00 | 1.67% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 3569.00 | 3580.00 | 3480.00 | 3505.00 | -1.79% | AI Prediction |
| ALL | Alltrade Recycling Ltd. | Industrial Services | 2796.00 | 2796.00 | 2762.00 | 2762.00 | -1.22% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 2168.00 | 2251.00 | 2143.00 | 2238.00 | 3.23% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 1129.00 | 1145.00 | 1071.00 | 1145.00 | 1.42% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 33.40 | 33.40 | 31.50 | 31.80 | -4.79% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 2028.00 | 2044.00 | 1773.00 | 1927.00 | -4.98% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 27580.00 | 29350.00 | 27190.00 | 28630.00 | 3.81% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 694.60 | 730.00 | 692.70 | 720.50 | 3.73% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 93.00 | 94.20 | 91.00 | 93.70 | 0.75% | AI Prediction |
| AMAL | Amal Holdings Ad Ltd. | Health Services | 1722.00 | 1810.00 | 1713.00 | 1722.00 | 0.00% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 1719.00 | 1719.00 | 1673.00 | 1689.00 | -1.75% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 705.10 | 740.20 | 705.00 | 706.30 | 0.17% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 249.00 | 249.00 | 225.50 | 241.30 | -13.48% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 1970.00 | 1975.00 | 1911.00 | 1920.00 | -2.54% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1690.00 | 1777.00 | 1690.00 | 1730.00 | 2.37% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3800.00 | 3800.00 | 3770.00 | 3785.00 | -0.39% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 4089.00 | 4216.00 | 4010.00 | 4080.00 | -3.23% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 2241.00 | 2285.00 | 2241.00 | 2244.00 | 0.13% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 15100.00 | 16870.00 | 14930.00 | 16700.00 | 10.60% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 5731.00 | 5731.00 | 5711.00 | 5722.00 | -0.16% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 7504.00 | 7504.00 | 7491.00 | 7493.00 | -0.15% | AI Prediction |
| ANLT.F3 | ATF ETF (4A) TA 125 IL | Miscellaneous | 5220.00 | 5220.00 | 5152.00 | 5162.00 | -1.11% | AI Prediction |
| ANLT.F4 | ATF (4A) TA 200 IL ETF Units | Miscellaneous | 5224.00 | 5240.00 | 5197.00 | 5208.00 | -0.31% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 276.20 | 280.50 | 269.10 | 278.60 | 0.87% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 4406.00 | 4406.00 | 4405.00 | 4406.00 | 0.00% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 361.30 | 380.00 | 338.80 | 341.80 | -6.18% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 5111.00 | 5236.00 | 4961.00 | 4981.00 | -3.28% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 193.00 | 206.60 | 193.00 | 206.00 | 6.74% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 9027.00 | 9501.00 | 8933.00 | 9403.00 | 4.17% | AI Prediction |
| ARGO | Argo Properties N.V. | Finance | 13690.00 | 14470.00 | 13690.00 | 14000.00 | -0.71% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 581.20 | 583.40 | 566.50 | 573.20 | -1.38% | AI Prediction |
| ARNG | Airengy Tech Ltd. | Producer Manufacturing | 727.00 | 860.00 | 701.00 | 790.30 | 8.71% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 5325.00 | 5496.00 | 5200.00 | 5312.00 | -2.23% | AI Prediction |
| ARTS | Airtouch Solar Ltd | Producer Manufacturing | 37.00 | 37.90 | 33.00 | 35.90 | -2.97% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 3330.00 | 3647.00 | 3235.00 | 3500.00 | 7.92% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 757.00 | 757.00 | 715.00 | 717.70 | -1.74% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 7307.00 | 7534.00 | 7180.00 | 7272.00 | -3.48% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 9283.00 | 9945.00 | 9258.00 | 9914.00 | 7.97% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 7604.00 | 7604.00 | 6970.00 | 6970.00 | -8.34% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 2604.00 | 2647.00 | 2600.00 | 2635.00 | 1.19% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1439.00 | 1439.00 | 1439.00 | 1439.00 | 0.98% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 1823.00 | 1875.00 | 1802.00 | 1862.00 | 1.25% | AI Prediction |
| AUSA-M | AURA SMART AIR LTD | Producer Manufacturing | 38.60 | 38.60 | 38.60 | 38.60 | 0.00% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1355.00 | 1355.00 | 1276.00 | 1343.00 | -0.89% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1430.00 | 1471.00 | 1405.00 | 1428.00 | -0.14% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 107.10 | 107.10 | 105.50 | 106.50 | -0.56% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1763.00 | 1787.00 | 1763.00 | 1782.00 | 1.08% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 2170.00 | 2170.00 | 2149.00 | 2165.00 | -0.23% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 59.10 | 59.30 | 59.00 | 59.10 | 0.00% | AI Prediction |
| AXN | Axon Vision Ltd. | Electronic Technology | 786.00 | 814.80 | 786.00 | 794.00 | 1.02% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 17650.00 | 17920.00 | 16950.00 | 17340.00 | -1.76% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 46710.00 | 48110.00 | 46710.00 | 46750.00 | -2.24% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 1667.00 | 1713.00 | 1662.00 | 1667.00 | -1.77% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 620.00 | 620.00 | 585.80 | 608.90 | 1.25% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 4314.00 | 4670.00 | 4300.00 | 4332.00 | 0.77% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 17.60 | 20.20 | 17.60 | 19.70 | 11.93% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 801.70 | 811.20 | 795.10 | 809.30 | 2.18% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 91.70 | 96.10 | 91.70 | 92.20 | -1.81% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Finance | 77970.00 | 77970.00 | 75360.00 | 76390.00 | -2.03% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 102.80 | 102.80 | 102.80 | 102.80 | 0.00% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 37.40 | 37.40 | 34.00 | 36.80 | -1.08% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 13.20 | 13.20 | 12.50 | 12.70 | 0.79% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 939.50 | 987.00 | 939.50 | 940.90 | 0.15% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1566.00 | 1566.00 | 1550.00 | 1563.00 | -0.19% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 441.40 | 444.90 | 434.70 | 439.20 | -0.50% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 7710.00 | 8096.00 | 7501.00 | 7688.00 | 4.53% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 36500.00 | 36500.00 | 32020.00 | 36230.00 | -0.74% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 1094.00 | 1094.00 | 1080.00 | 1080.00 | -1.28% | AI Prediction |
| BLITZ | BLITZ TECHNOLOGIES LTD | Consumer Durables | 402.40 | 402.40 | 402.40 | 402.40 | | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 620.00 | 680.00 | 619.90 | 674.00 | 8.71% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 42.70 | 47.80 | 41.00 | 44.50 | 6.71% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.50 | 1.60 | 1.50 | 1.50 | 0.00% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 39410.00 | 40300.00 | 39250.00 | 39400.00 | -2.33% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 215.80 | 215.80 | 215.80 | 215.80 | 0.00% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 334.00 | 367.00 | 334.00 | 364.40 | 9.10% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 36.80 | 38.90 | 36.80 | 37.30 | -1.58% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 4350.00 | 4499.00 | 4138.00 | 4450.00 | 2.30% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 153.50 | 153.50 | 138.00 | 144.00 | -6.19% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 2119.00 | 2154.00 | 2044.00 | 2082.00 | -1.75% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 111.80 | 111.80 | 107.50 | 108.00 | -0.92% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1285.00 | 1448.00 | 1200.00 | 1243.00 | -3.27% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 338.20 | 338.20 | 338.20 | 338.20 | 0.00% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 2304.00 | 2410.00 | 2304.00 | 2346.00 | 1.82% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 296.90 | 296.90 | 283.00 | 293.00 | -1.31% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 84000.00 | 90700.00 | 82210.00 | 89800.00 | 6.89% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 708.30 | 708.30 | 693.80 | 695.40 | -1.82% | AI Prediction |
| BULL-M | BULL TRADING AND INVESTMENT LTD | Finance | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 55.00 | 55.00 | 52.70 | 55.00 | 0.00% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 581.20 | 581.20 | 570.00 | 575.80 | -0.93% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 4450.00 | 4470.00 | 4355.00 | 4463.00 | 0.72% | AI Prediction |
| BYON-M | Beyon3D Ltd. | Technology Services | 114.50 | 134.90 | 114.50 | 128.90 | 12.58% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 47420.00 | 49330.00 | 47340.00 | 48660.00 | 1.46% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 484.70 | 484.70 | 465.00 | 467.10 | -3.63% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 13910.00 | 14990.00 | 13910.00 | 14520.00 | 4.39% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 29.00 | 29.00 | 29.00 | 29.00 | -1.02% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 18260.00 | 18930.00 | 17300.00 | 17510.00 | -4.84% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3499.00 | 3652.00 | 3499.00 | 3626.00 | 2.87% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 764.00 | 804.90 | 764.00 | 795.40 | 4.06% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 324.80 | 334.70 | 323.80 | 327.40 | -2.76% | AI Prediction |
| CION | CION Investment Corp. | Miscellaneous | 1979.00 | 2149.00 | 1979.00 | 2115.00 | 5.70% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 2885.00 | 2919.00 | 2808.00 | 2904.00 | 2.33% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 28860.00 | 29000.00 | 27670.00 | 28180.00 | -2.36% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 33440.00 | 33440.00 | 32250.00 | 32360.00 | -1.91% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 5517.00 | 5628.00 | 5427.00 | 5606.00 | 1.61% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 972.40 | 972.40 | 892.70 | 892.70 | -8.20% | AI Prediction |
| CNTL-M | CONTINUAL LTD. | Technology Services | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 155.20 | 155.20 | 155.20 | 155.20 | 0.00% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 319.70 | 319.70 | 309.80 | 313.30 | -2.00% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 43.50 | 43.50 | 42.90 | 43.50 | 0.00% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1606.00 | 1630.00 | 1580.00 | 1613.00 | 0.44% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1848.00 | 2025.00 | 1825.00 | 1884.00 | 1.95% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 3496.00 | 3496.00 | 3401.00 | 3462.00 | 0.41% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 3056.00 | 3070.00 | 2880.00 | 2920.00 | -4.45% | AI Prediction |
| CTPL1 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 22930.00 | 22930.00 | 22930.00 | 22930.00 | -9.97% | AI Prediction |
| CYBR | Palo Alto Networks, Inc. | Technology Services | 71270.00 | 72000.00 | 68930.00 | 72000.00 | 2.21% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 47400.00 | 47870.00 | 46770.00 | 47490.00 | -0.79% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 2736.00 | 2736.00 | 2670.00 | 2715.00 | -0.77% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 15840.00 | 15980.00 | 15010.00 | 15360.00 | -3.58% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 63160.00 | 63830.00 | 62500.00 | 63190.00 | 0.40% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 40590.00 | 41180.00 | 38200.00 | 38200.00 | -6.17% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 5253.00 | 5280.00 | 5090.00 | 5194.00 | -1.12% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 758.60 | 768.10 | 719.00 | 734.00 | -3.24% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 1842.00 | 1921.00 | 1842.00 | 1876.00 | 1.85% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 88350.00 | 89720.00 | 87440.00 | 88070.00 | 1.31% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 7378.00 | 7400.00 | 7263.00 | 7400.00 | 0.30% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 11710.00 | 12000.00 | 11460.00 | 11860.00 | 1.28% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 14690.00 | 14690.00 | 14390.00 | 14500.00 | -1.29% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 9200.00 | 9599.00 | 9070.00 | 9599.00 | 5.19% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 20960.00 | 21500.00 | 20960.00 | 21200.00 | 1.15% | AI Prediction |
| DRSL | DORSEL LTD | Finance | 2319.00 | 2319.00 | 2251.00 | 2281.00 | -1.64% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3168.00 | 3186.00 | 3117.00 | 3131.00 | -1.85% | AI Prediction |
| DSIT | DSIT Solutions Ltd. | Electronic Technology | 1437.00 | 1577.00 | 1421.00 | 1540.00 | 7.17% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 22810.00 | 23490.00 | 22210.00 | 22440.00 | -1.62% | AI Prediction |
| ECNR | Econergy Ltd | Utilities | 7200.00 | 7250.00 | 7011.00 | 7132.00 | -1.97% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 8723.00 | 8937.00 | 8690.00 | 8795.00 | 0.83% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1501.00 | 1501.00 | 1477.00 | 1498.00 | -0.20% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1126.00 | 1126.00 | 1101.00 | 1123.00 | 0.09% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1351.00 | 1366.00 | 1291.00 | 1328.00 | -1.70% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 14620.00 | 14720.00 | 14060.00 | 14620.00 | 0.00% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 5044.00 | 5087.00 | 4828.00 | 4903.00 | -2.80% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 676.00 | 731.90 | 653.00 | 679.00 | 2.60% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 6905.00 | 6928.00 | 6836.00 | 6900.00 | -0.07% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 2842.00 | 3195.00 | 2842.00 | 3080.00 | 8.37% | AI Prediction |
| ELRL | Elbit Real Estate Ltd | Finance | 443.30 | 453.90 | 415.00 | 440.60 | -0.61% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 468.10 | 468.10 | 451.00 | 455.30 | -2.73% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 486.50 | 486.50 | 477.70 | 480.00 | -1.34% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 10710.00 | 10830.00 | 10380.00 | 10510.00 | -1.87% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 4500.00 | 4650.00 | 4490.00 | 4623.00 | -0.58% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2299.00 | 2377.00 | 2299.00 | 2360.00 | 0.90% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 29470.00 | 29850.00 | 28640.00 | 29440.00 | 1.55% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 3079.00 | 3131.00 | 3018.00 | 3025.00 | -2.55% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 2494.00 | 2700.00 | 2494.00 | 2700.00 | 6.97% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 720.60 | 740.00 | 697.00 | 701.30 | -2.68% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 11550.00 | 11550.00 | 11030.00 | 11150.00 | -2.53% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 52.10 | 54.20 | 52.10 | 53.10 | 1.92% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 233200.00 | 250000.00 | 233200.00 | 247000.00 | 5.95% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2708.00 | 2798.00 | 2701.00 | 2724.00 | 0.59% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 204.00 | 205.00 | 190.00 | 197.90 | -2.99% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 7393.00 | 7393.00 | 7339.00 | 7340.00 | -0.72% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 24850.00 | 25420.00 | 24650.00 | 25420.00 | 2.29% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 186.50 | 200.00 | 186.50 | 189.70 | 1.72% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 1087.00 | 1104.00 | 1081.00 | 1087.00 | 0.00% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 24270.00 | 24350.00 | 23470.00 | 23610.00 | -3.00% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 30910.00 | 31400.00 | 30630.00 | 30820.00 | -1.97% | AI Prediction |
| FLYS-M | Flying Spark Ltd | Consumer Non-Durables | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 37500.00 | 37500.00 | 36700.00 | 37120.00 | 0.00% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 31600.00 | 31780.00 | 30770.00 | 31190.00 | -1.61% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 7092.00 | 7554.00 | 7092.00 | 7323.00 | 1.93% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 6.30 | 6.30 | 6.20 | 6.20 | -1.59% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 81000.00 | 85020.00 | 81000.00 | 82850.00 | 4.00% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 73.60 | 73.60 | 70.50 | 72.00 | -2.17% | AI Prediction |
| GABY | Gabay Group Construction Initiation Management and Real Estate Holdings Ltd. | Consumer Durables | 6520.00 | 6520.00 | 6445.00 | 6445.00 | -1.15% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1410.00 | 1410.00 | 1327.00 | 1355.00 | -3.76% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 1784.00 | 1871.00 | 1766.00 | 1858.00 | 4.15% | AI Prediction |
| GAON-M | B. Gaon Holdings Ltd | Finance | 11190.00 | 11190.00 | 11180.00 | 11180.00 | 4.58% | AI Prediction |
| GCT | G CITY LTD. | Finance | 1232.00 | 1322.00 | 1213.00 | 1294.00 | 5.03% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 79.10 | 79.10 | 78.50 | 78.50 | -0.76% | AI Prediction |
| GFC-M | G.F.C. Green Fields Capital Ltd | Finance | 1604.00 | 1604.00 | 1604.00 | 1604.00 | 0.00% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 4854.00 | 5067.00 | 4854.00 | 5004.00 | 3.09% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 62.00 | 63.20 | 58.50 | 62.00 | 0.49% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 2364.00 | 2596.00 | 2336.00 | 2527.00 | 9.97% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 98.30 | 98.30 | 96.80 | 97.20 | -1.12% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 234.00 | 234.00 | 229.20 | 232.50 | 0.48% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 29550.00 | 29550.00 | 29320.00 | 29330.00 | -0.74% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 237.70 | 240.20 | 233.50 | 236.30 | -0.59% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 107.00 | 107.00 | 93.80 | 96.90 | -10.36% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 636.10 | 640.40 | 636.10 | 636.50 | 0.06% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 296.80 | 308.00 | 290.20 | 294.00 | -2.00% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.09% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 26970.00 | 27400.00 | 26500.00 | 27400.00 | 1.59% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 774.00 | 815.00 | 774.00 | 785.90 | 1.54% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 1117.00 | 1139.00 | 1100.00 | 1107.00 | -0.90% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 339.90 | 373.90 | 339.90 | 351.00 | 3.27% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 136.10 | 157.00 | 136.10 | 157.00 | 15.36% | AI Prediction |
| GPGB-M | G. P. Global Power Ltd. | Utilities | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.00% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 1677.00 | 1700.00 | 1677.00 | 1700.00 | 1.37% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 885.00 | 885.00 | 885.00 | 885.00 | 0.00% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 2474.00 | 2500.00 | 2420.00 | 2454.00 | -0.81% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3928.00 | 4090.00 | 3928.00 | 4045.00 | -0.12% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1546.00 | 1546.00 | 1544.00 | 1545.00 | -0.06% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 18990.00 | 19150.00 | 18150.00 | 18320.00 | -3.53% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 72.50 | 72.50 | 72.50 | 72.50 | 0.00% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2692.00 | 2756.00 | 2626.00 | 2675.00 | -0.63% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 1650.00 | 1709.00 | 1600.00 | 1608.00 | -2.31% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Distribution Services | 2782.00 | 2799.00 | 2735.00 | 2755.00 | -0.97% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 21530.00 | 22050.00 | 21300.00 | 21540.00 | -0.42% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 653.50 | 679.00 | 653.50 | 663.70 | 1.56% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 629.10 | 629.10 | 629.10 | 629.10 | 0.00% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 55.00 | 57.30 | 54.90 | 56.20 | 4.46% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 3611.00 | 3663.00 | 3611.00 | 3649.00 | 1.05% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 437.20 | 437.20 | 436.80 | 436.80 | -0.09% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3885.00 | 3934.00 | 3885.00 | 3903.00 | -0.03% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7400.00 | 7410.00 | 7200.00 | 7223.00 | -2.43% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 392.42 | 392.72 | 392.40 | 392.64 | 0.06% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1276.00 | 1294.00 | 1276.00 | 1281.00 | 0.39% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1499.00 | 1499.00 | 1460.00 | 1470.00 | -1.41% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 10050.00 | 10050.00 | 9860.00 | 9883.00 | -1.66% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 4317.00 | 4337.00 | 4290.00 | 4295.00 | -0.97% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 692.50 | 702.10 | 692.50 | 695.70 | 0.46% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 1052.00 | 1054.00 | 1043.00 | 1048.00 | -0.38% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 2543.00 | 2545.00 | 2529.00 | 2533.00 | -0.39% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3891.00 | 3947.00 | 3891.00 | 3919.00 | 0.18% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 497.70 | 506.50 | 497.70 | 500.00 | 0.46% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 19780.00 | 19980.00 | 19690.00 | 19970.00 | 0.05% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 295.50 | 304.00 | 295.50 | 302.70 | 1.31% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 434.35 | 434.35 | 433.67 | 433.71 | -0.15% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 6256.00 | 6354.00 | 6250.00 | 6312.00 | 0.90% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 355.30 | 355.30 | 355.10 | 355.10 | -0.06% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 378.71 | 379.23 | 378.71 | 379.22 | 0.13% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 4243.00 | 4291.00 | 4243.00 | 4252.00 | -0.44% | AI Prediction |
| HRL.F235 | Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 5500.00 | 5500.00 | 5375.00 | 5395.24 | -3.38% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | Miscellaneous | 3049.00 | 3049.00 | 2998.00 | 3009.00 | 0.40% | AI Prediction |
| HRL.F237 | Harel Sal (00) Tel Gov-Non Linked IL ETF | Miscellaneous | 464.28 | 464.28 | 464.08 | 464.15 | -0.03% | AI Prediction |
| HRL.F238 | Harel Sal (4A) TA Securities IL Units | Miscellaneous | 4054.00 | 4252.00 | 4054.00 | 4247.00 | 4.76% | AI Prediction |
| HRL.F239 | Harel Sal (4A) TA Infrastructure IL Units | Miscellaneous | 4610.00 | 4610.00 | 4594.00 | 4594.00 | -0.35% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 436.97 | 436.97 | 435.92 | 436.03 | -0.22% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2497.00 | 2497.00 | 2487.00 | 2491.00 | -0.24% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 8958.00 | 9005.00 | 8948.00 | 8990.00 | -0.16% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 7508.00 | 7508.00 | 7442.00 | 7442.00 | -1.60% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3197.00 | 3197.00 | 3196.00 | 3196.00 | -0.03% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 415.55 | 416.57 | 415.55 | 415.78 | 0.06% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 443.44 | 443.44 | 442.70 | 442.79 | -0.15% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 464.21 | 465.07 | 459.65 | 460.73 | -0.75% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 457.48 | 457.48 | 456.94 | 457.14 | -0.07% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 404.20 | 404.20 | 403.73 | 403.94 | -0.06% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 25110.00 | 25150.00 | 25030.00 | 25050.00 | -0.24% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 7159.00 | 7159.00 | 7141.00 | 7154.00 | -0.07% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 21760.00 | 21760.00 | 21560.00 | 21590.00 | -0.78% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 421.07 | 421.07 | 418.55 | 419.80 | -0.30% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 17600.00 | 17680.00 | 17600.00 | 17610.00 | 0.06% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2665.00 | 2665.00 | 2642.00 | 2642.00 | -1.78% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 6998.00 | 6998.00 | 6894.00 | 6970.00 | -0.40% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 5602.00 | 5602.00 | 5549.00 | 5553.00 | -0.87% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 455.24 | 455.24 | 454.44 | 454.70 | -0.12% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 4400.00 | 4403.00 | 4348.00 | 4356.00 | -1.25% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 5852.00 | 5925.00 | 5852.00 | 5911.00 | -1.79% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3700.00 | 3700.00 | 3658.00 | 3658.00 | -1.14% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 4769.00 | 4821.00 | 4769.00 | 4794.00 | 0.52% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2088.00 | 2088.00 | 2020.00 | 2020.00 | -3.26% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 2905.00 | 2905.00 | 2865.00 | 2866.00 | -1.34% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 2810.00 | 2810.00 | 2778.00 | 2792.00 | -0.64% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 831.70 | 831.70 | 822.70 | 823.20 | -1.02% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 593.70 | 593.70 | 584.40 | 584.40 | -1.57% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1161.00 | 1161.00 | 1151.00 | 1151.00 | -0.86% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 11020.00 | 11080.00 | 10990.00 | 11050.00 | 0.27% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 8504.00 | 8504.00 | 8453.00 | 8457.00 | -0.55% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 6384.00 | 6457.00 | 6384.00 | 6452.00 | 1.07% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 415.79 | 415.79 | 415.36 | 415.44 | -0.08% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 436.96 | 436.96 | 435.77 | 436.22 | -0.17% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 4313.00 | 4336.00 | 4291.00 | 4294.00 | -0.95% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 257200.00 | 258500.00 | 257200.00 | 258500.00 | 0.51% | AI Prediction |
| HUMX-M | Human Xtensions Ltd. | Health Technology | 18.50 | 18.50 | 18.00 | 18.00 | -2.70% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 113.40 | 149.50 | 113.40 | 127.90 | 12.79% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 50510.00 | 57100.00 | 50510.00 | 55000.00 | 13.75% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3718.00 | 3718.00 | 3682.00 | 3685.00 | -0.89% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 21620.00 | 21710.00 | 21620.00 | 21710.00 | 0.42% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4475.00 | 4475.00 | 4427.00 | 4430.00 | -1.01% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 394.41 | 394.41 | 394.22 | 394.22 | -0.05% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 405.84 | 405.84 | 405.28 | 405.68 | -0.04% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4199.46 | 4199.46 | 4196.48 | 4197.49 | -0.05% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 56.50 | 56.50 | 56.20 | 56.50 | 0.00% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 3591.00 | 3591.00 | 3531.00 | 3533.00 | -1.62% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2335.00 | 2335.00 | 2335.00 | 2335.00 | 0.00% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 2859.00 | 2859.00 | 2839.00 | 2839.00 | -0.70% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 7703.00 | 7734.00 | 7696.00 | 7723.00 | 0.26% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 8587.00 | 8587.00 | 8525.00 | 8563.00 | -0.28% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 6713.00 | 6758.00 | 6650.00 | 6752.00 | -0.01% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 10160.00 | 10330.00 | 10160.00 | 10230.00 | 0.10% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 16150.00 | 16150.00 | 15570.00 | 15720.00 | -2.66% | AI Prediction |
| IBI.F184 | I.B.I. SAL (4A) Index Israeli Mid Cap & Banks IL Units | Miscellaneous | 7289.00 | 7289.00 | 7085.00 | 7085.00 | -2.80% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 2792.72 | 2792.72 | 2610.40 | 2613.43 | -6.42% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 7255.00 | 7270.00 | 7197.00 | 7198.00 | -1.60% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4290.87 | 4290.87 | 4285.27 | 4285.27 | -0.13% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 7236.00 | 7307.00 | 7121.00 | 7139.00 | -2.30% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 4310.00 | 4320.00 | 4268.00 | 4273.00 | -1.07% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 2620.01 | 2661.20 | 2620.01 | 2660.32 | -1.28% | AI Prediction |
| IBI.F62 | I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30 | Miscellaneous | 8661.30 | 8661.30 | 8588.40 | 8588.40 | -0.84% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 20990.00 | 21080.00 | 20990.00 | 21060.00 | 0.05% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 405.10 | 405.10 | 404.85 | 404.93 | -0.04% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 4297.00 | 4326.00 | 4279.00 | 4279.00 | -0.88% | AI Prediction |
| IBIS-M | IBI SILVER CASTLE LTD | Health Technology | 4858.00 | 4858.00 | 4858.00 | 4858.00 | 28.86% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 111.40 | 111.90 | 109.40 | 111.20 | -0.18% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 1609.00 | 1655.00 | 1607.00 | 1617.00 | 0.50% | AI Prediction |
| ICHO | Israel Canada Hotels Ltd | Health Technology | 98.80 | 98.80 | 95.70 | 96.50 | -2.33% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1874.00 | 1954.00 | 1866.00 | 1900.00 | 1.39% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 743.60 | 760.00 | 743.60 | 745.00 | 0.19% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 23000.00 | 24140.00 | 22000.00 | 22400.00 | 1.17% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 322.10 | 345.00 | 322.10 | 325.80 | -1.63% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 182.90 | 189.90 | 175.00 | 184.60 | 0.49% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 68180.00 | 70610.00 | 68180.00 | 70000.00 | -0.38% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 93000.00 | 98600.00 | 93000.00 | 95400.00 | 1.15% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3839.00 | 3839.00 | 3722.00 | 3745.00 | -2.45% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 1241.00 | 1241.00 | 1201.00 | 1220.00 | -1.69% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 4975.00 | 5078.00 | 4975.00 | 5072.00 | 1.95% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 5001.00 | 5569.00 | 5001.00 | 5456.00 | 5.80% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 113.60 | 113.60 | 113.60 | 113.60 | 0.00% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 4255.00 | 4270.00 | 4251.00 | 4261.00 | -0.12% | AI Prediction |
| IN.FF10 | Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD | Miscellaneous | 8757.80 | 8757.80 | 8688.10 | 8689.94 | -0.77% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 54450.00 | 54790.00 | 54450.00 | 54630.00 | 0.33% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 26440.00 | 26610.00 | 26440.00 | 26530.00 | -0.15% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 8960.00 | 8960.00 | 8727.00 | 8734.00 | -2.52% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 51870.00 | 51970.00 | 51730.00 | 51860.00 | -1.35% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 42350.00 | 42350.00 | 42030.00 | 42250.00 | -0.78% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 20160.00 | 20160.00 | 19980.00 | 20000.00 | -0.79% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2627.00 | 2634.00 | 2620.00 | 2624.00 | -0.61% | AI Prediction |
| IN.FF2 | Invesco Markets Plc - S&P 500 ESG UCITS ETF | Miscellaneous | 30250.00 | 30250.00 | 29520.00 | 29790.00 | -1.52% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 115900.00 | 115900.00 | 114080.00 | 114190.00 | -1.48% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 213210.00 | 213210.00 | 208520.00 | 208520.00 | -2.20% | AI Prediction |
| IN.FF5 | Invesco KBW NASDAQ Fintech UCITS ETF | Miscellaneous | 14920.00 | 14920.00 | 14430.00 | 14630.00 | -1.94% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 24600.00 | 24600.00 | 24130.00 | 24270.00 | -1.42% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 43310.00 | 43570.00 | 43310.00 | 43330.00 | -0.46% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 52870.00 | 52870.00 | 52240.00 | 52400.00 | -0.89% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 296100.00 | 296100.00 | 293300.00 | 293300.00 | -0.95% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 261.00 | 310.00 | 261.00 | 295.50 | 10.26% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 301.80 | 314.90 | 301.80 | 309.80 | 2.65% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2780.00 | 2812.00 | 2731.00 | 2769.00 | -0.40% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 6825.00 | 6825.00 | 6685.00 | 6685.00 | -2.05% | AI Prediction |
| IPO | InPlay Oil Corp | Energy Minerals | 3202.00 | 3799.00 | 3202.00 | 3401.00 | 6.21% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 15550.00 | 15810.00 | 15530.00 | 15630.00 | -1.51% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1685.70 | 1685.70 | 1677.70 | 1682.20 | -0.21% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 1805.70 | 1805.70 | 1790.10 | 1792.97 | -0.70% | AI Prediction |
| IS.FF201 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 1877.69 | 1877.69 | 1867.10 | 1867.10 | -0.56% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 73918.00 | 73918.00 | 73050.00 | 73050.00 | -1.17% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2115.54 | 2116.00 | 2113.70 | 2115.68 | 0.01% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 1883.50 | 1883.50 | 1854.90 | 1854.90 | -1.52% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 33160.00 | 33320.00 | 33050.00 | 33080.00 | -1.22% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1668.93 | 1668.93 | 1645.00 | 1648.76 | -1.21% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1786.00 | 1786.00 | 1782.00 | 1782.00 | -0.22% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 2527.00 | 2527.00 | 2482.00 | 2482.00 | -1.78% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3104.00 | 3104.00 | 3046.00 | 3046.00 | -1.87% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 5946.00 | 5946.00 | 5793.00 | 5824.00 | -2.53% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 1801.00 | 1801.00 | 1800.00 | 1800.00 | -0.06% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 14200.00 | 14210.00 | 14140.00 | 14200.00 | -0.70% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 3476.00 | 3476.00 | 3380.00 | 3389.00 | -2.50% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 4310.00 | 4310.00 | 4270.00 | 4280.00 | -1.13% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 4820.00 | 4900.00 | 4820.00 | 4895.00 | 1.56% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 34200.00 | 34290.00 | 34060.00 | 34180.00 | -0.38% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 484600.00 | 487300.00 | 484300.00 | 486300.00 | -0.06% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 228310.00 | 229280.00 | 228310.00 | 229070.00 | 0.03% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 44300.00 | 44300.00 | 43938.00 | 43938.00 | -0.82% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 40527.00 | 40527.00 | 40296.00 | 40310.00 | -0.54% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1294.00 | 1309.00 | 1259.00 | 1271.00 | -2.23% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 2064.00 | 2119.00 | 2028.00 | 2114.00 | -0.98% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 14840.00 | 15360.00 | 14640.00 | 15020.00 | 0.94% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 33560.00 | 33560.00 | 32500.00 | 33000.00 | -1.67% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1100.00 | 1130.00 | 1062.00 | 1117.00 | 4.30% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 172.50 | 172.50 | 163.00 | 164.10 | -4.87% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 208.00 | 212.30 | 202.00 | 203.30 | -2.26% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 149.00 | 153.60 | 147.20 | 147.40 | -1.07% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 15070.00 | 15160.00 | 14420.00 | 14520.00 | -3.84% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 85270.00 | 85510.00 | 83770.00 | 84000.00 | -1.49% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 11000.00 | 11000.00 | 10340.00 | 10400.00 | -4.41% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2159.00 | 2159.00 | 2129.00 | 2133.00 | -1.20% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 3100.00 | 3224.00 | 3057.00 | 3110.00 | 0.32% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 504.00 | 504.00 | 468.20 | 479.20 | -2.26% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 299.60 | 305.60 | 299.60 | 302.80 | 1.07% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2678.00 | 2740.00 | 2656.00 | 2734.00 | 2.09% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 603.40 | 603.40 | 578.10 | 582.10 | -3.53% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 26300.00 | 26970.00 | 24950.00 | 25970.00 | -2.92% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 19250.00 | 19260.00 | 18840.00 | 19140.00 | -0.57% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2264.00 | 2285.00 | 2208.00 | 2216.00 | -2.12% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1988.00 | 1993.00 | 1965.00 | 1981.00 | -0.35% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 728.60 | 734.90 | 700.00 | 705.90 | -3.12% | AI Prediction |
| KRNV-M | Kardan N.V. | Industrial Services | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 9246.00 | 9298.00 | 9246.00 | 9285.00 | 0.42% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4139.93 | 4139.93 | 4136.70 | 4136.70 | -0.08% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 20360.00 | 20360.00 | 20150.00 | 20300.00 | -0.29% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 30560.00 | 30570.00 | 30030.00 | 30100.00 | -0.23% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 8647.05 | 8647.05 | 8543.00 | 8544.91 | -1.18% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4189.01 | 4189.01 | 4183.96 | 4185.08 | -0.09% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4311.00 | 4319.23 | 4311.00 | 4319.23 | 0.19% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 28400.00 | 28590.00 | 28400.00 | 28590.00 | 0.67% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4557.70 | 4557.70 | 4551.56 | 4553.45 | -0.09% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 73160.00 | 73740.00 | 72660.00 | 72770.00 | -0.53% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 36900.00 | 37500.00 | 36740.00 | 37420.00 | 0.65% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 7903.00 | 8080.00 | 7903.00 | 8054.00 | -1.35% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 2419.00 | 2459.00 | 2419.00 | 2443.00 | 0.25% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 215.20 | 219.70 | 212.00 | 212.50 | -1.25% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 4341.00 | 4450.00 | 4341.00 | 4403.00 | 1.13% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 14430.00 | 14430.00 | 14280.00 | 14300.00 | -0.90% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 44360.00 | 44360.00 | 44150.00 | 44200.00 | -0.36% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 43480.00 | 44920.00 | 43480.00 | 44850.00 | 3.15% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 3767.00 | 3790.00 | 3767.00 | 3789.00 | 0.58% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 20500.00 | 20500.00 | 20380.00 | 20380.00 | -0.59% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 14420.00 | 14420.00 | 14330.00 | 14330.00 | -0.62% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 49900.00 | 49900.00 | 49460.00 | 49590.00 | -0.62% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 74230.00 | 74230.00 | 73960.00 | 73980.00 | -0.34% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 24000.00 | 24750.00 | 24000.00 | 24360.00 | 1.50% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3713.20 | 3713.20 | 3708.24 | 3708.24 | -0.13% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 12080.00 | 12080.00 | 11870.00 | 11930.00 | -1.24% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 9725.00 | 9725.00 | 9624.00 | 9720.00 | -0.05% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2897.00 | 2906.00 | 2889.00 | 2906.00 | 0.31% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 48020.00 | 48020.00 | 47870.00 | 47870.00 | -0.31% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 19100.00 | 19100.00 | 18430.00 | 18430.00 | -3.51% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 50920.00 | 50920.00 | 50550.00 | 50600.00 | -0.63% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 66980.00 | 67470.00 | 66980.00 | 67470.00 | 0.73% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 12970.00 | 12970.00 | 12830.00 | 12830.00 | -1.08% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 6066.00 | 6141.00 | 6066.00 | 6116.00 | 0.82% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 2720.90 | 2799.00 | 2720.90 | 2765.54 | 1.64% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 14440.00 | 14440.00 | 14440.00 | 14440.00 | 0.00% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 28730.00 | 28730.00 | 28530.00 | 28530.00 | -1.79% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 12080.00 | 12080.00 | 11990.00 | 12000.00 | -0.66% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4275.67 | 4275.67 | 4269.46 | 4269.68 | -0.14% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 11350.00 | 11350.00 | 11320.00 | 11320.00 | -0.26% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 34810.00 | 34840.00 | 34810.00 | 34840.00 | -0.03% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 4536.00 | 4542.00 | 4536.00 | 4537.00 | 0.02% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 29060.00 | 29060.00 | 28950.00 | 28950.00 | -0.38% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 10910.00 | 10960.00 | 10890.00 | 10940.00 | 0.27% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 73720.00 | 73720.00 | 73200.00 | 73300.00 | -0.68% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17634.00 | 17640.00 | 17528.00 | 17638.00 | 0.02% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 16160.00 | 16210.00 | 16030.00 | 16170.00 | 0.06% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 5927.86 | 5927.86 | 5871.00 | 5871.00 | -0.96% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2095.00 | 2102.00 | 2079.00 | 2083.00 | -0.57% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 8797.00 | 8797.00 | 8705.00 | 8731.00 | -0.75% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 4980.00 | 4980.00 | 4935.00 | 4950.00 | -0.60% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4358.02 | 4381.53 | 4358.02 | 4378.79 | 0.48% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4154.71 | 4154.71 | 4151.32 | 4151.32 | -0.08% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 10689.00 | 10707.00 | 10662.00 | 10688.00 | -0.01% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 14874.00 | 14915.00 | 14874.00 | 14915.00 | 0.28% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 1880.00 | 1885.00 | 1868.00 | 1881.48 | 0.08% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4116.77 | 4120.00 | 4114.94 | 4114.94 | -0.04% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 9310.00 | 9310.00 | 9210.00 | 9250.00 | -1.25% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2132.00 | 2132.00 | 2099.00 | 2099.00 | -1.55% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 2895.00 | 2925.00 | 2895.00 | 2918.00 | 0.79% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 26550.00 | 26550.00 | 26310.00 | 26310.00 | -0.90% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 50950.00 | 50950.00 | 50720.00 | 50730.00 | -0.43% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 21630.00 | 22280.00 | 21630.00 | 22280.00 | 3.01% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 26250.00 | 26420.00 | 26250.00 | 26330.00 | 0.30% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4386.88 | 4386.88 | 4367.00 | 4367.00 | -0.45% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 3487.00 | 3487.00 | 3378.00 | 3388.00 | -2.84% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4451.89 | 4451.89 | 4446.50 | 4447.11 | -0.11% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 66250.00 | 67420.00 | 65980.00 | 66350.00 | -0.64% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4314.97 | 4315.36 | 4309.13 | 4314.52 | -0.01% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 22230.00 | 22230.00 | 21730.00 | 21790.00 | -1.98% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4485.31 | 4485.31 | 4481.57 | 4481.57 | -0.08% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 5347.00 | 5463.00 | 5347.00 | 5455.00 | 2.02% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 317.64 | 317.64 | 308.00 | 317.00 | -0.20% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 0.00% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 6150.00 | 6150.00 | 6026.00 | 6026.00 | -2.02% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 6561.00 | 6561.00 | 6555.00 | 6556.00 | -1.28% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 3952.00 | 3952.00 | 3943.00 | 3943.00 | -0.23% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1217.48 | 1218.46 | 1215.60 | 1215.60 | -0.15% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1320.50 | 1325.30 | 1320.50 | 1325.30 | 0.36% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4121.27 | 4121.27 | 4119.23 | 4119.23 | -0.05% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4231.14 | 4231.14 | 4227.84 | 4227.84 | -0.08% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4525.29 | 4525.29 | 4515.77 | 4515.77 | -0.21% | AI Prediction |
| KSM.F22 | KSM ETF (4D) STOXX Europe MID 200 Units | Miscellaneous | 2302.00 | 2307.00 | 2302.00 | 2305.00 | 0.13% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4604.05 | 4604.05 | 4598.26 | 4598.48 | -0.12% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4462.46 | 4462.46 | 4456.70 | 4458.74 | -0.08% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4749.87 | 4749.87 | 4743.77 | 4743.79 | -0.13% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 5637.00 | 5637.00 | 5570.00 | 5570.00 | -1.19% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 12190.00 | 12240.00 | 12190.00 | 12240.00 | -0.16% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4564.30 | 4564.30 | 4555.67 | 4555.70 | -0.19% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3091.00 | 3113.00 | 3091.00 | 3113.00 | -0.29% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5426.00 | 5480.00 | 5426.00 | 5464.00 | 0.70% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1809.00 | 1809.00 | 1784.00 | 1784.00 | -1.38% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3024.00 | 3064.00 | 3024.00 | 3064.00 | 1.32% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5280.00 | 5280.00 | 5199.00 | 5199.00 | -1.53% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 2799.00 | 2839.00 | 2799.00 | 2839.00 | 1.43% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4096.00 | 4096.00 | 4065.00 | 4076.00 | -0.49% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 7780.00 | 7780.00 | 7780.00 | 7780.00 | 1.46% | AI Prediction |
| KSM.F240 | KSM ETF (4D) MSCI China ETF | Miscellaneous | 3316.00 | 3316.00 | 3238.00 | 3244.00 | -2.17% | AI Prediction |
| KSM.F243 | KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged Units | Miscellaneous | 3922.00 | 3922.00 | 3909.50 | 3917.57 | -0.11% | AI Prediction |
| KSM.F244 | KSM ETF 4A TA-Technology IL | Miscellaneous | 2598.00 | 2634.00 | 2598.00 | 2631.00 | 1.27% | AI Prediction |
| KSM.F245 | KSM ETF (4A) Israeli Energy iNDEX IL Units | Miscellaneous | 4287.00 | 4385.00 | 4287.00 | 4326.00 | 1.29% | AI Prediction |
| KSM.F246 | KSM ETF (4A) MarketVector Israel Defense Industries Index IL Units | Miscellaneous | 6162.00 | 6227.00 | 6162.00 | 6227.00 | 1.05% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 424.00 | 433.30 | 422.90 | 431.50 | 3.08% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3418.00 | 3418.00 | 3363.00 | 3363.00 | -1.61% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4608.48 | 4608.48 | 4550.91 | 4568.53 | -0.87% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 8150.00 | 8300.00 | 8150.00 | 8259.00 | -1.42% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 144830.00 | 145250.00 | 139660.00 | 140920.00 | -2.71% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2720.68 | 2720.68 | 2719.45 | 2719.45 | -0.05% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 3010.88 | 3010.88 | 3006.00 | 3006.72 | -0.14% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3602.03 | 3602.40 | 3600.91 | 3601.07 | -0.03% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6570.85 | 6599.14 | 6570.85 | 6599.14 | 0.43% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4585.34 | 4589.07 | 4585.34 | 4588.73 | 0.07% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3913.62 | 3913.62 | 3913.49 | 3913.49 | -0.00% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 4037.39 | 4037.39 | 4031.00 | 4035.00 | 0.07% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3774.63 | 3781.50 | 3774.63 | 3781.50 | 0.18% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3173.68 | 3177.10 | 3173.68 | 3177.10 | 0.11% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 7099.00 | 7144.00 | 6920.00 | 6950.00 | -3.46% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4360.64 | 4360.64 | 4348.79 | 4353.60 | -0.16% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 3050.43 | 3076.00 | 3048.00 | 3074.25 | -0.01% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 16700.00 | 16910.00 | 16700.00 | 16910.00 | 1.26% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1356.98 | 1356.98 | 1351.87 | 1351.87 | -0.38% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 4723.00 | 4723.00 | 4654.00 | 4658.00 | -1.38% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 81350.00 | 81380.00 | 80850.00 | 81010.00 | -0.42% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7115.00 | 7115.00 | 7018.00 | 7052.00 | -0.89% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 5811.00 | 5811.00 | 5765.00 | 5779.00 | -2.08% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 12000.00 | 12070.00 | 12000.00 | 12010.00 | 0.08% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 14560.00 | 14580.00 | 14250.00 | 14310.00 | -2.19% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 97700.00 | 98160.00 | 95400.00 | 95560.00 | -2.19% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 5101.70 | 5110.29 | 5092.83 | 5105.50 | 0.07% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 43600.00 | 43680.00 | 43120.00 | 43240.00 | -1.35% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 9644.76 | 9644.76 | 9554.00 | 9615.00 | -0.31% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8260.00 | 8260.00 | 8201.00 | 8235.00 | -0.30% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3869.84 | 3873.34 | 3869.84 | 3873.34 | 0.09% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 6825.00 | 6872.00 | 6825.00 | 6872.00 | 0.00% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 23430.00 | 23640.00 | 23380.00 | 23580.00 | -0.08% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 13290.00 | 13290.00 | 13150.00 | 13190.00 | -0.75% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 4900.00 | 4900.00 | 4828.00 | 4863.00 | -1.26% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 3120.00 | 3120.00 | 3053.00 | 3056.00 | -2.05% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 37340.00 | 37740.00 | 37280.00 | 37450.00 | 0.11% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 43000.00 | 43250.00 | 42750.00 | 42820.00 | -0.76% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 4896.00 | 4962.00 | 4890.00 | 4956.00 | 1.23% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 22120.00 | 22120.00 | 21850.00 | 21930.00 | -0.86% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 71410.00 | 71500.00 | 69710.00 | 69830.00 | -2.21% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 15570.00 | 15570.00 | 15380.00 | 15380.00 | -1.22% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 23390.00 | 23560.00 | 23390.00 | 23440.00 | -0.17% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7068.00 | 7068.00 | 7045.00 | 7049.00 | -0.27% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 24160.00 | 24260.00 | 24130.00 | 24180.00 | -0.74% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 1220.32 | 1253.00 | 1220.32 | 1249.84 | 2.42% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15510.00 | 15632.00 | 15510.00 | 15632.00 | 0.79% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3864.41 | 3870.37 | 3864.41 | 3868.80 | 0.11% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 17034.00 | 17070.00 | 17034.00 | 17070.00 | 0.21% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1531.00 | 1536.00 | 1531.00 | 1532.00 | -0.45% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 2849.00 | 2873.00 | 2849.00 | 2858.00 | 0.32% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 990.00 | 990.00 | 985.00 | 985.00 | -0.51% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 16700.00 | 16700.00 | 16650.00 | 16687.00 | -0.08% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 21270.00 | 21270.00 | 21080.00 | 21150.00 | -0.56% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2621.00 | 2621.00 | 2585.00 | 2599.00 | -0.84% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1630.00 | 1630.00 | 1618.00 | 1622.00 | -2.17% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 1575.00 | 1610.00 | 1575.00 | 1608.00 | 2.10% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 123.54 | 123.61 | 123.54 | 123.61 | 0.06% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4359.90 | 4359.90 | 4359.72 | 4359.72 | -0.00% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 43000.00 | 43030.00 | 42800.00 | 42920.00 | -0.92% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 2113.00 | 2113.00 | 2004.00 | 2100.00 | 0.00% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 1224.00 | 1224.00 | 1181.00 | 1187.00 | -3.02% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 8055.00 | 8357.00 | 7837.00 | 8016.00 | -3.48% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 1798.00 | 2004.00 | 1783.00 | 1955.00 | 8.73% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1861.00 | 1978.00 | 1850.00 | 1975.00 | 6.13% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 379.60 | 412.20 | 367.80 | 380.40 | 0.21% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 393.10 | 393.10 | 360.00 | 386.90 | -1.58% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 54240.00 | 54240.00 | 52280.00 | 53170.00 | -1.97% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1073.00 | 1073.00 | 1050.00 | 1050.00 | -2.14% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 2278.00 | 2289.00 | 2265.00 | 2282.00 | 0.18% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 137.80 | 140.30 | 137.80 | 140.20 | 1.74% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 592.40 | 623.00 | 592.40 | 613.90 | 3.63% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 421.70 | 421.70 | 410.20 | 421.40 | -0.07% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 1339.00 | 1339.00 | 1232.00 | 1244.00 | -7.09% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 507.60 | 507.60 | 482.40 | 483.60 | -3.12% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 7241.00 | 7337.00 | 7133.00 | 7187.00 | -1.33% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 4500.00 | 4500.00 | 4351.00 | 4500.00 | 0.00% | AI Prediction |
| LUZC | Luzon Credit and Finance Ltd | Consumer Services | 54.80 | 54.80 | 54.80 | 54.80 | 0.00% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 659.60 | 660.00 | 646.00 | 652.00 | -1.15% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 3798.00 | 3918.00 | 3755.00 | 3873.00 | 1.97% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1341.00 | 1368.00 | 1341.00 | 1344.00 | 0.22% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 5333.00 | 5438.00 | 5333.00 | 5333.00 | 0.00% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 149.30 | 149.30 | 142.00 | 143.70 | -3.75% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 635.00 | 635.00 | 621.80 | 626.60 | -1.32% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1745.00 | 1757.00 | 1680.00 | 1732.00 | -0.74% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 32970.00 | 33820.00 | 32970.00 | 33250.00 | 0.85% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1985.00 | 2000.00 | 1911.00 | 1934.00 | -3.35% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 764.80 | 764.80 | 730.10 | 748.10 | -2.18% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 67190.00 | 68900.00 | 65040.00 | 65900.00 | -1.20% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 818.10 | 821.70 | 786.80 | 803.90 | -1.74% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 60.90 | 63.90 | 60.00 | 61.20 | 0.49% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 98.10 | 98.10 | 98.10 | 98.10 | 4.58% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 48810.00 | 49300.00 | 48100.00 | 48630.00 | -0.65% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1307.00 | 1330.00 | 1231.00 | 1307.00 | 0.00% | AI Prediction |
| MLSR | Melisron Limited | Finance | 44760.00 | 46120.00 | 44760.00 | 45120.00 | -0.92% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 14370.00 | 14940.00 | 13930.00 | 14170.00 | -1.39% | AI Prediction |
| MLTM | Malam-Team Ltd. | Technology Services | 7769.00 | 7788.00 | 7648.00 | 7710.00 | -0.76% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 54530.00 | 54890.00 | 52910.00 | 53070.00 | -3.16% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 2668.00 | 2669.00 | 2584.00 | 2660.00 | -0.30% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1519.00 | 1595.00 | 1519.00 | 1595.00 | 5.00% | AI Prediction |
| MNRA | Menara Ventures XL-Limited Partnership | Commercial Services | 146.70 | 146.70 | 140.00 | 140.00 | -4.57% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 214.60 | 216.20 | 209.10 | 210.90 | -1.72% | AI Prediction |
| MNRV | Minrav Group Ltd. | Finance | 2189.00 | 2230.00 | 2174.00 | 2230.00 | 1.87% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 10640.00 | 10670.00 | 10630.00 | 10640.00 | -0.09% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5914.90 | 5914.90 | 5910.10 | 5910.42 | -0.08% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 6006.82 | 6006.82 | 5996.50 | 5997.02 | -0.16% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 11610.00 | 11640.00 | 11600.00 | 11630.00 | 0.00% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 12780.00 | 12900.00 | 12780.00 | 12880.00 | -0.92% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 13720.00 | 13810.00 | 13710.00 | 13740.00 | -0.51% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 11540.00 | 11550.00 | 11190.00 | 11190.00 | -3.03% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 12550.00 | 12600.00 | 12490.00 | 12490.00 | -1.19% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 10830.00 | 10970.00 | 10830.00 | 10880.00 | 0.09% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 11930.00 | 12010.00 | 11890.00 | 11900.00 | -0.83% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1644.00 | 1684.00 | 1613.00 | 1650.00 | 0.36% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 705.30 | 705.30 | 705.30 | 705.30 | 0.00% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 180.00 | 180.00 | 175.00 | 175.00 | -2.78% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 4869.00 | 4873.00 | 4636.00 | 4763.00 | -2.18% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 73.10 | 73.20 | 70.10 | 71.90 | -1.64% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 361.00 | 361.00 | 334.00 | 338.60 | -6.20% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 1541.00 | 1615.00 | 1511.00 | 1569.00 | 1.82% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1402.00 | 1421.00 | 1380.00 | 1397.00 | -0.36% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 105.90 | 105.90 | 102.00 | 102.70 | 0.69% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 16690.00 | 17010.00 | 16410.00 | 16550.00 | -0.84% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 406.40 | 407.80 | 406.40 | 407.80 | 0.34% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1614.00 | 1614.00 | 1585.00 | 1592.00 | -1.36% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1162.00 | 1179.00 | 1145.00 | 1149.00 | -1.12% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 25000.00 | 25370.00 | 25000.00 | 25270.00 | -0.12% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 4234.00 | 4234.00 | 4143.00 | 4168.00 | -1.56% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3519.00 | 3525.00 | 3519.00 | 3519.00 | 0.00% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 91.90 | 92.00 | 91.90 | 92.00 | 0.11% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 457.76 | 457.76 | 457.27 | 457.27 | -0.11% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 414.95 | 414.95 | 414.95 | 414.95 | -0.01% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 477.74 | 477.74 | 476.87 | 476.87 | -0.18% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 449.40 | 449.40 | 449.40 | 449.40 | -0.01% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 401.02 | 401.85 | 401.02 | 401.68 | 0.16% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 438.19 | 438.19 | 437.43 | 437.46 | -0.17% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 447.56 | 448.03 | 447.56 | 447.95 | 0.09% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 469.69 | 469.69 | 468.71 | 468.99 | -0.15% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 6650.00 | 6650.00 | 6585.00 | 6596.00 | -0.81% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3248.00 | 3250.00 | 3248.00 | 3248.00 | 0.00% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2104.00 | 2199.00 | 2104.00 | 2199.00 | 4.52% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3519.00 | 3519.00 | 3483.00 | 3485.00 | -0.97% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 229.70 | 229.70 | 228.62 | 229.38 | -0.14% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 4478.00 | 4554.00 | 4370.00 | 4397.00 | -1.81% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 1830.00 | 1830.00 | 1800.00 | 1803.00 | -1.48% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 395.31 | 395.31 | 389.26 | 389.26 | -1.53% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 4181.00 | 4181.00 | 4160.00 | 4172.00 | -0.57% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 2689.00 | 2689.00 | 2540.00 | 2540.00 | -5.54% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 2788.00 | 2826.00 | 2788.00 | 2798.00 | 0.36% | AI Prediction |
| MTF.F136 | MTF Sal (6A) Short TA-Construction Units | Miscellaneous | 2124.00 | 2161.00 | 2124.00 | 2144.00 | 0.94% | AI Prediction |
| MTF.F137 | MTF SAL (4A) Indxx Israel Defense IL Units | Miscellaneous | 3052.00 | 3115.00 | 3052.00 | 3083.00 | 1.02% | AI Prediction |
| MTF.F138 | MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF Units | Miscellaneous | 3128.00 | 3128.00 | 3046.00 | 3084.00 | -1.41% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 356.66 | 356.67 | 355.98 | 356.07 | -0.17% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 5961.00 | 5980.00 | 5921.00 | 5922.00 | -1.32% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 5866.00 | 5933.00 | 5860.00 | 5860.00 | -0.10% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 816.00 | 827.40 | 816.00 | 825.60 | 1.18% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 6807.00 | 6818.00 | 6745.00 | 6750.00 | -0.84% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 436.88 | 436.99 | 436.88 | 436.99 | 0.03% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9158.00 | 9217.00 | 9158.00 | 9178.00 | -0.20% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 13110.00 | 13480.00 | 13110.00 | 13420.00 | 2.36% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 6807.00 | 6807.00 | 6790.00 | 6790.00 | -0.25% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 2765.00 | 2789.00 | 2765.00 | 2789.00 | 0.87% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 4492.00 | 4492.00 | 4431.00 | 4431.00 | -1.36% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 4234.00 | 4249.00 | 4204.00 | 4214.00 | -0.47% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 6985.00 | 6985.00 | 6945.00 | 6966.00 | -0.27% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 513.80 | 513.80 | 513.80 | 513.80 | -0.04% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 16830.00 | 16830.00 | 16560.00 | 16760.00 | -0.42% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5240.00 | 5240.00 | 5138.00 | 5138.00 | -1.95% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 7464.00 | 7464.00 | 7431.00 | 7431.00 | -0.44% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4687.00 | 4728.00 | 4687.00 | 4724.00 | -1.75% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 5940.00 | 5940.00 | 5882.00 | 5888.00 | -0.88% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 5634.00 | 5830.00 | 5634.00 | 5830.00 | 3.48% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 516.91 | 516.91 | 516.27 | 516.38 | -0.10% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 9684.00 | 9684.00 | 9574.00 | 9579.00 | -1.08% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7380.00 | 7397.00 | 7374.00 | 7384.00 | -0.01% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3544.00 | 3551.00 | 3537.00 | 3539.00 | -1.50% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 4370.00 | 4448.00 | 4370.00 | 4447.00 | 1.60% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 4924.00 | 4924.00 | 4866.00 | 4866.00 | -1.18% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 5913.00 | 5952.00 | 5913.00 | 5952.00 | 0.66% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 5425.00 | 5483.00 | 5425.00 | 5442.00 | 0.31% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 15040.00 | 15090.00 | 14950.00 | 15090.00 | 0.40% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3616.00 | 3627.00 | 3614.00 | 3619.00 | 0.08% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 507.60 | 507.60 | 506.34 | 506.57 | -0.23% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 7056.00 | 7111.00 | 7050.00 | 7080.00 | -0.78% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 5038.00 | 5038.00 | 4986.00 | 4988.00 | -0.99% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 9479.00 | 9479.00 | 9442.00 | 9454.00 | -0.26% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 3400.00 | 3400.00 | 3309.00 | 3309.00 | -2.68% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 525.51 | 525.51 | 525.36 | 525.40 | -0.02% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 386.91 | 387.65 | 386.91 | 387.57 | -0.19% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 14010.00 | 14010.00 | 13900.00 | 13900.00 | -0.79% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 2155.00 | 2174.00 | 2143.00 | 2152.00 | -1.96% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1504.00 | 1517.00 | 1494.00 | 1494.00 | -0.66% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 3556.00 | 3556.00 | 3489.00 | 3498.00 | -1.63% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 2865.00 | 2914.00 | 2865.00 | 2912.00 | 1.64% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 7809.00 | 7809.00 | 7688.00 | 7691.00 | -1.51% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 2585.00 | 2640.00 | 2578.00 | 2633.00 | 2.13% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 2605.00 | 2644.00 | 2599.00 | 2634.00 | 1.11% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4270.00 | 4270.00 | 4245.00 | 4245.00 | -0.59% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 809.90 | 809.90 | 767.00 | 767.50 | -5.24% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 432.20 | 432.20 | 431.21 | 431.91 | -0.07% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 494.83 | 495.90 | 494.83 | 495.03 | 0.04% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 455.88 | 455.88 | 452.82 | 453.29 | -0.57% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 3346.00 | 3346.00 | 3327.00 | 3330.00 | -0.89% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 417.15 | 417.70 | 417.15 | 417.70 | 0.13% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 458.80 | 460.30 | 452.00 | 459.80 | 0.22% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2246.00 | 2264.00 | 2246.00 | 2261.00 | 0.67% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 5952.00 | 5965.00 | 5917.00 | 5955.00 | 0.05% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 11550.00 | 11630.00 | 11550.00 | 11610.00 | 0.17% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 516.45 | 516.47 | 516.11 | 516.24 | -0.04% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 6807.00 | 6808.00 | 6742.00 | 6768.00 | -0.92% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 508.14 | 508.14 | 507.11 | 507.22 | -0.18% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 277.60 | 279.80 | 273.50 | 278.80 | 0.43% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2770.00 | 2770.00 | 2695.00 | 2708.00 | 0.37% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 285.00 | 288.30 | 270.10 | 271.70 | -4.67% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 8800.00 | 9113.00 | 8780.00 | 8930.00 | 0.93% | AI Prediction |
| MUTG | Urban Brand Ltd. | Consumer Durables | 395.70 | 395.70 | 395.00 | 395.50 | -0.05% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1508.00 | 1518.00 | 1444.00 | 1500.00 | -1.38% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 45.00 | 45.00 | 43.60 | 43.80 | -2.67% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 22150.00 | 22350.00 | 21430.00 | 21560.00 | -4.39% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 5527.00 | 5800.00 | 5450.00 | 5800.00 | 4.94% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2378.00 | 2390.00 | 2355.00 | 2361.00 | -0.71% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 25420.00 | 25840.00 | 24970.00 | 25790.00 | -2.35% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 769.90 | 772.70 | 769.90 | 770.00 | 0.01% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 26410.00 | 26990.00 | 25730.00 | 26530.00 | 0.45% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 243.90 | 245.00 | 243.90 | 245.00 | 0.45% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 938.10 | 1010.00 | 912.50 | 976.30 | 4.07% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 1014.00 | 1049.00 | 1007.00 | 1035.00 | 2.07% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 18040.00 | 18070.00 | 17440.00 | 17940.00 | -0.55% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 206.80 | 206.80 | 202.30 | 203.30 | -1.69% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 28500.00 | 28780.00 | 28100.00 | 28260.00 | -0.84% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 986.00 | 999.80 | 950.00 | 994.90 | 0.90% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 86.50 | 88.60 | 86.40 | 88.20 | 1.97% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 143500.00 | 147880.00 | 140520.00 | 141500.00 | -3.28% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 13000.00 | 13230.00 | 12730.00 | 13000.00 | 0.00% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1725.00 | 1759.00 | 1704.00 | 1735.00 | -0.12% | AI Prediction |
| NXGN-M | Nextgen Biomed Ltd | Health Technology | 44.60 | 45.00 | 44.60 | 45.00 | 0.90% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 27920.00 | 31040.00 | 27830.00 | 30400.00 | 10.14% | AI Prediction |
| NXTG | NEXTAGE Therapeutics Ltd. | Health Technology | 49.50 | 54.10 | 41.00 | 45.20 | -8.69% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 1357.00 | 1629.00 | 1357.00 | 1534.00 | 14.73% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 20840.00 | 21490.00 | 20720.00 | 21250.00 | 1.97% | AI Prediction |
| ODYS | Odysight.ai Inc. | Consumer Durables | 1431.00 | 1431.00 | 1299.00 | 1375.00 | -3.91% | AI Prediction |
| OMCN | Omer Construction And Engineering Ltd | Industrial Services | 1560.00 | 1560.00 | 1489.00 | 1537.00 | -1.47% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 6615.00 | 6817.00 | 6600.00 | 6741.00 | 0.88% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 302.00 | 302.00 | 299.20 | 299.90 | -0.70% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 13490.00 | 13490.00 | 12520.00 | 13040.00 | -3.55% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 359.60 | 392.00 | 359.60 | 392.00 | 7.10% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 39200.00 | 39440.00 | 38880.00 | 39040.00 | -1.79% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 155.00 | 155.00 | 149.20 | 149.30 | -1.52% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 1945.00 | 2050.00 | 1945.00 | 2038.00 | 4.78% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 170.00 | 173.10 | 168.00 | 170.00 | 0.00% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 1107.00 | 1147.00 | 1103.00 | 1121.00 | 1.26% | AI Prediction |
| ORNP | Orion Retail Properties Ltd. | Finance | 286.50 | 286.50 | 267.10 | 271.30 | -5.31% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 2802.00 | 2899.00 | 2750.00 | 2889.00 | 3.10% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 913.90 | 913.90 | 913.80 | 913.90 | 0.00% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 574.40 | 574.40 | 562.50 | 574.30 | -1.31% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 8142.00 | 8770.00 | 8142.00 | 8542.00 | 4.91% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 83010.00 | 84600.00 | 82620.00 | 83960.00 | 0.00% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1127.00 | 1208.00 | 1077.00 | 1175.00 | 4.26% | AI Prediction |
| PEAX | Peax Solutions Ltd. | Technology Services | 764.80 | 764.80 | 747.80 | 749.50 | -2.00% | AI Prediction |
| PEN | Peninsula Group Ltd. | Process Industries | 340.90 | 353.90 | 340.90 | 340.90 | 0.00% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 2479.00 | 2479.00 | 2387.00 | 2425.00 | -2.18% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 18610.00 | 18800.00 | 17930.00 | 18250.00 | -4.90% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 2030.00 | 2030.00 | 1960.00 | 2029.00 | -0.05% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 4236.00 | 4363.00 | 4236.00 | 4325.00 | 2.10% | AI Prediction |
| PLAZ-L | Plaza Centers N.V. | Finance | 176.00 | 176.00 | 175.80 | 175.80 | 0.06% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 521.80 | 521.80 | 514.10 | 519.90 | -0.36% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 4683.00 | 4792.00 | 4601.00 | 4615.00 | -1.45% | AI Prediction |
| PLSM | Pulsenmore Ltd. | Technology Services | 1329.00 | 1339.00 | 1260.00 | 1291.00 | 3.95% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 15830.00 | 16250.00 | 15810.00 | 16150.00 | 2.02% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 679.40 | 699.90 | 679.40 | 686.10 | 0.99% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 700.40 | 712.90 | 686.10 | 690.80 | -1.37% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 67.40 | 67.40 | 66.10 | 66.70 | -1.04% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 189.50 | 203.90 | 178.00 | 197.40 | 7.28% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7406.00 | 7455.00 | 7251.00 | 7300.00 | -1.91% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 890.30 | 902.80 | 889.60 | 897.60 | 0.82% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 4997.00 | 5000.00 | 4955.00 | 4963.00 | -0.68% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 508.60 | 510.60 | 508.60 | 510.60 | 0.39% | AI Prediction |
| PRDM | Prodalim Investments Ltd | Consumer Non-Durables | 618.10 | 618.10 | 611.70 | 612.30 | -0.94% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 6301.00 | 6571.00 | 6280.00 | 6531.00 | 0.46% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 352.60 | 352.60 | 331.00 | 343.30 | -2.64% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1344.00 | 1411.00 | 1344.00 | 1409.00 | 4.84% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2637.00 | 2693.00 | 2520.00 | 2623.00 | -0.53% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 16000.00 | 16000.00 | 15530.00 | 15580.00 | -2.62% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 29310.00 | 30190.00 | 29180.00 | 30030.00 | 1.21% | AI Prediction |
| PSEC | Prospect Capital Corporation | Miscellaneous | 709.00 | 709.00 | 650.10 | 662.20 | -6.60% | AI Prediction |
| PSRX | Psyrex CNS Bio-Tech Ltd. | Health Technology | 103.30 | 104.00 | 99.30 | 99.60 | -3.58% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 33550.00 | 35020.00 | 33520.00 | 34070.00 | -1.47% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 356.80 | 372.00 | 356.80 | 369.60 | 3.59% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3967.00 | 4186.00 | 3967.00 | 4180.00 | 2.96% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 29.90 | 29.90 | 29.00 | 29.30 | -2.01% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 68290.00 | 71080.00 | 67900.00 | 69100.00 | 1.19% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.00% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 498.80 | 498.80 | 486.00 | 491.00 | -1.56% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 464.90 | 464.90 | 441.00 | 444.00 | -1.33% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 702.70 | 719.00 | 702.70 | 713.00 | 1.47% | AI Prediction |
| RAYG-M | RAY TLV GROUP LTD | Commercial Services | 73.00 | 73.00 | 55.20 | 56.00 | -21.57% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1128.00 | 1128.00 | 1090.00 | 1118.00 | -0.89% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 994.70 | 994.70 | 994.70 | 994.70 | 0.00% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 98.00 | 102.70 | 96.00 | 101.50 | 3.57% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 3935.00 | 4299.00 | 3930.00 | 4049.00 | 2.90% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2407.00 | 2419.00 | 2290.00 | 2325.00 | -3.41% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4741.00 | 4845.00 | 4703.00 | 4768.00 | 1.32% | AI Prediction |
| RLRE | Rami Levy Shekma Real Estate Ltd. | Retail Trade | 4101.00 | 4101.00 | 3980.00 | 3980.00 | -2.83% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 39050.00 | 39920.00 | 38520.00 | 38720.00 | -0.85% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1073.00 | 1075.00 | 1073.00 | 1074.00 | 0.09% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 12690.00 | 13510.00 | 12450.00 | 13250.00 | 4.41% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 45.10 | 45.10 | 39.40 | 40.60 | -9.98% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 8290.00 | 8290.00 | 7668.00 | 7995.00 | -3.56% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 9680.00 | 9900.00 | 9504.00 | 9768.00 | 0.91% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 4231.00 | 4325.00 | 4069.00 | 4232.00 | 0.09% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1151.00 | 1250.00 | 1151.00 | 1247.00 | 8.34% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Non-Energy Minerals | 41.20 | 41.20 | 38.00 | 39.00 | -11.36% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 2950.00 | 3067.00 | 2941.00 | 2953.00 | 0.10% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 22.20 | 22.20 | 17.70 | 17.70 | 5.36% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 42.00 | 42.20 | 40.50 | 41.70 | -0.71% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 3450.00 | 3480.00 | 3450.00 | 3471.00 | -0.86% | AI Prediction |
| RVL | Raval ICS Ltd. | Producer Manufacturing | 203.90 | 203.90 | 192.70 | 194.60 | -2.60% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 577.90 | 577.90 | 537.00 | 543.40 | -2.21% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 666.90 | 679.90 | 666.90 | 672.20 | 0.79% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 4995.00 | 4995.00 | 4779.00 | 4880.00 | -3.39% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 39810.00 | 41460.00 | 39810.00 | 40670.00 | 2.16% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 45.00 | 45.00 | 43.00 | 43.50 | -3.33% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 373.60 | 393.20 | 373.60 | 387.10 | 0.81% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 245.00 | 250.00 | 240.00 | 244.70 | 0.53% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 174.50 | 174.50 | 166.00 | 169.30 | -2.98% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 29300.00 | 29630.00 | 28960.00 | 29480.00 | 0.61% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 256.00 | 266.40 | 256.00 | 258.50 | 0.70% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 704.20 | 704.20 | 690.10 | 699.70 | -0.64% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 1014.00 | 1014.00 | 975.00 | 977.90 | -3.56% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 2043.00 | 2200.00 | 2043.00 | 2178.00 | 6.61% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 269.50 | 289.00 | 220.00 | 245.30 | -8.98% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1846.00 | 1859.00 | 1755.00 | 1841.00 | -0.27% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 829.70 | 839.10 | 804.80 | 825.00 | 2.60% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2553.00 | 2571.00 | 2487.00 | 2525.00 | -1.10% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 789.80 | 789.80 | 766.00 | 770.70 | -1.45% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 2246.00 | 2270.00 | 2132.00 | 2178.00 | -3.84% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 269.20 | 269.20 | 259.00 | 259.00 | -3.79% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 1017.00 | 1037.00 | 1002.00 | 1014.00 | -2.03% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 979.00 | 1006.00 | 944.00 | 991.10 | 7.73% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 114.00 | 116.30 | 114.00 | 114.70 | 0.61% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1702.00 | 1708.00 | 1655.00 | 1689.00 | -0.76% | AI Prediction |
| SMSH | Smart Shooter Ltd. | Electronic Technology | 2239.00 | 2600.00 | 2234.00 | 2553.00 | 15.16% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 5010.00 | 5108.00 | 4966.00 | 5068.00 | -0.37% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 156.00 | 156.00 | 150.10 | 152.40 | -1.74% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 2158.00 | 2173.00 | 2158.00 | 2158.00 | 0.00% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 1078.00 | 1118.00 | 1076.00 | 1077.00 | -0.09% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 4181.00 | 4388.00 | 4171.00 | 4375.00 | 4.02% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 9695.00 | 9819.00 | 9480.00 | 9745.00 | 0.88% | AI Prediction |
| SOLT | SOLTERRA ENERGY LTD | Electronic Technology | 289.70 | 314.50 | 289.70 | 309.20 | 6.73% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 52.10 | 52.10 | 47.00 | 47.40 | -9.02% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 4465.00 | 4466.00 | 4400.00 | 4462.00 | 0.72% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 348.50 | 348.50 | 340.40 | 340.40 | -2.32% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 4500.00 | 4608.00 | 4471.00 | 4589.00 | 1.98% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2779.00 | 2779.00 | 2743.00 | 2743.00 | -1.30% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 270.10 | 274.00 | 270.10 | 272.20 | 0.78% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 536.00 | 536.00 | 525.00 | 525.00 | -2.05% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5989.00 | 5989.00 | 5989.00 | 5989.00 | 0.00% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 3865.00 | 3998.00 | 3759.00 | 3998.00 | 3.44% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 281.20 | 289.60 | 281.20 | 284.30 | 1.10% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 4416.00 | 4629.00 | 4301.00 | 4560.00 | 3.26% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 77.80 | 77.80 | 70.50 | 71.00 | -1.53% | AI Prediction |
| STRK-M | Stark Power Ltd | Producer Manufacturing | 2280.00 | 2280.00 | 1699.00 | 1699.00 | -25.48% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 12490.00 | 12570.00 | 12140.00 | 12360.00 | -1.12% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 3669.00 | 3999.00 | 3669.00 | 3804.00 | 3.68% | AI Prediction |
| SUGT | Sugat Group Ltd. | Consumer Non-Durables | 2144.00 | 2199.00 | 2144.00 | 2171.00 | 1.26% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 175.00 | 180.00 | 175.00 | 179.10 | 2.34% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 16500.00 | 16850.00 | 16110.00 | 16370.00 | -0.61% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 11550.00 | 11690.00 | 11210.00 | 11630.00 | 0.69% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 4728.00 | 4874.00 | 4728.00 | 4739.00 | 0.23% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 4391.00 | 4391.00 | 4334.00 | 4343.00 | -1.30% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 412.44 | 412.59 | 412.30 | 412.46 | -0.04% | AI Prediction |
| TCH.F100 | Tachlit SAL 4D STOXX Europe 600 Units | Miscellaneous | 2779.00 | 2779.00 | 2740.00 | 2740.00 | -1.40% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 807.40 | 807.40 | 798.30 | 798.50 | -1.10% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 11900.00 | 11900.00 | 11840.00 | 11850.00 | -0.42% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4293.37 | 4293.37 | 4284.11 | 4284.73 | -0.20% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 18510.00 | 18510.00 | 18450.00 | 18450.00 | -0.32% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6475.00 | 6505.00 | 6464.00 | 6487.00 | 0.09% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 7411.00 | 7411.00 | 7316.00 | 7325.00 | -1.16% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 718.00 | 718.00 | 713.00 | 717.00 | -1.08% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 10060.00 | 10070.00 | 9840.00 | 9852.00 | -2.07% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 21640.00 | 21640.00 | 21470.00 | 21510.00 | -0.60% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 3756.00 | 3756.00 | 3726.00 | 3726.00 | -0.80% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2440.00 | 2440.00 | 2403.00 | 2410.00 | -1.23% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 67220.00 | 67220.00 | 66350.00 | 66840.00 | -0.57% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 9133.00 | 9133.00 | 9084.00 | 9084.00 | -0.54% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 41320.00 | 41360.00 | 41280.00 | 41280.00 | -0.10% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 3008.00 | 3015.00 | 2953.00 | 2955.00 | -0.51% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3732.34 | 3732.34 | 3728.21 | 3728.32 | -0.11% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 633.50 | 642.50 | 633.50 | 641.80 | 1.31% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 438.10 | 438.13 | 438.10 | 438.13 | 0.01% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 3714.00 | 3714.00 | 3672.00 | 3672.00 | -1.13% | AI Prediction |
| TCH.F141 | Tachlit SAL (4A) FTSE 250 Currency-Hedged | Miscellaneous | 1716.00 | 1716.00 | 1693.00 | 1693.00 | -1.34% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2506.00 | 2508.00 | 2506.00 | 2508.00 | 0.08% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 697.80 | 698.40 | 697.80 | 698.40 | 0.09% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 6332.00 | 6332.00 | 6287.00 | 6321.00 | -0.17% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 4135.00 | 4135.00 | 4084.00 | 4092.00 | -1.04% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4085.00 | 4085.00 | 4080.00 | 4080.00 | -0.12% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 217.20 | 217.20 | 215.60 | 215.60 | -0.74% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4393.00 | 4393.00 | 4385.69 | 4388.97 | -0.09% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 7506.00 | 7506.00 | 7432.00 | 7471.00 | -0.47% | AI Prediction |
| TCH.F16 | Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. | Miscellaneous | 17109.00 | 17210.00 | 17109.00 | 17210.00 | 0.59% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 12400.00 | 12600.00 | 12390.00 | 12560.00 | 0.64% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 2222.00 | 2222.00 | 2181.00 | 2191.00 | -1.40% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 16150.00 | 16150.00 | 15550.00 | 15690.00 | -2.67% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 5315.00 | 5315.00 | 5268.00 | 5274.00 | -0.73% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 4834.00 | 4847.00 | 4834.00 | 4847.00 | 0.27% | AI Prediction |
| TCH.F176 | Tachlit SAL (4A) Index Israel MidCap Without Reits IL ETF Units | | 3295.00 | 3295.00 | 3214.00 | 3214.00 | -2.46% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3538.00 | 3574.00 | 3538.00 | 3574.00 | 1.02% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 2774.44 | 2774.44 | 2680.00 | 2696.41 | -2.81% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 423.29 | 423.57 | 423.15 | 423.18 | -0.03% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 1990.00 | 1990.00 | 1945.40 | 1962.95 | -3.43% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 3741.00 | 3757.00 | 3741.00 | 3757.00 | 0.43% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 4552.00 | 4570.00 | 4552.00 | 4570.00 | 0.40% | AI Prediction |
| TCH.F185 | Tachlit SAL 4A Index Israeli Defense Industries Il | Miscellaneous | 8060.00 | 8523.00 | 8060.00 | 8502.00 | 5.48% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 4334.00 | 4356.00 | 4300.00 | 4323.00 | -0.46% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4795.00 | 4796.00 | 4770.00 | 4784.00 | -0.23% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 1210.00 | 1232.00 | 1210.00 | 1219.00 | 0.74% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 300.00 | 300.00 | 299.80 | 299.80 | -0.07% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 393.53 | 393.67 | 393.33 | 393.50 | -0.01% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 405.10 | 405.49 | 405.03 | 405.05 | -0.11% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 11390.00 | 11570.00 | 11390.00 | 11480.00 | 0.79% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 7279.00 | 7309.00 | 7112.00 | 7115.00 | -2.25% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 458.77 | 459.20 | 458.77 | 459.20 | 0.09% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 659.31 | 660.07 | 659.31 | 660.07 | 0.12% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 380.63 | 383.00 | 380.63 | 383.00 | 0.62% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 438.88 | 438.88 | 437.06 | 437.97 | -0.21% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2434.00 | 2434.00 | 2415.00 | 2415.00 | -0.78% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 23600.00 | 23680.00 | 23460.00 | 23680.00 | 0.34% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 54430.00 | 54430.00 | 53850.00 | 53930.00 | -0.92% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4576.25 | 4576.25 | 4565.00 | 4565.26 | -0.24% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6152.00 | 6152.00 | 6024.00 | 6093.00 | -0.96% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1766.00 | 1784.00 | 1766.00 | 1780.00 | 0.79% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 4411.00 | 4421.00 | 4365.00 | 4421.00 | 0.23% | AI Prediction |
| TCH.F5 | Tachlit SAL (4A) Hang Seng China 100 Currency-Hedged | Miscellaneous | 8380.00 | 8380.00 | 8240.00 | 8260.00 | -1.43% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 13070.00 | 13070.00 | 12940.00 | 12940.00 | -0.99% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4426.00 | 4440.00 | 4398.00 | 4398.00 | -0.63% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 21800.00 | 22180.00 | 21800.00 | 22180.00 | 1.74% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 19900.00 | 19900.00 | 19760.00 | 19780.00 | -0.60% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 12450.00 | 12490.00 | 12360.00 | 12490.00 | 0.32% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 10780.00 | 10800.00 | 10780.00 | 10800.00 | 0.19% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 16240.00 | 16240.00 | 15850.00 | 15850.00 | -2.40% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 2578.00 | 2578.00 | 2558.00 | 2562.00 | -0.62% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4349.88 | 4353.99 | 4315.05 | 4332.87 | -0.39% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 6936.00 | 6936.00 | 6693.00 | 6707.00 | -3.30% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 13960.00 | 14400.00 | 13960.00 | 14370.00 | 2.94% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 7045.00 | 7045.00 | 6949.00 | 6958.00 | -1.23% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 495.80 | 495.80 | 493.80 | 493.80 | -0.40% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4610.67 | 4610.67 | 4600.73 | 4600.73 | -0.22% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 25050.00 | 25080.00 | 24980.00 | 25030.00 | -0.08% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 44620.00 | 44620.00 | 43950.00 | 44020.00 | -1.34% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 30400.00 | 30400.00 | 29990.00 | 30240.00 | -0.53% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 26480.00 | 26480.00 | 26150.00 | 26150.00 | -1.25% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 14430.00 | 14440.00 | 14410.00 | 14430.00 | 0.00% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 2788.35 | 2821.41 | 2777.00 | 2793.65 | 0.19% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 10444.00 | 10444.00 | 10275.00 | 10368.00 | -0.73% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1479.00 | 1486.00 | 1454.00 | 1455.00 | -1.62% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 2054.00 | 2075.00 | 2054.00 | 2073.00 | 0.93% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2675.86 | 2675.86 | 2673.44 | 2673.44 | -0.09% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3525.97 | 3526.24 | 3525.00 | 3525.75 | -0.01% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3848.00 | 3902.00 | 3848.00 | 3873.00 | -0.13% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3187.72 | 3189.54 | 3187.72 | 3189.04 | 0.04% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 9077.00 | 9077.00 | 8793.00 | 8820.00 | -2.83% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 10010.00 | 10010.00 | 9935.00 | 10010.00 | 0.00% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4337.00 | 4337.00 | 4333.81 | 4333.81 | -0.07% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 8732.00 | 8808.00 | 8505.00 | 8590.00 | -3.15% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 35.60 | 36.20 | 35.60 | 35.80 | 2.29% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4577.33 | 4577.33 | 4569.32 | 4570.47 | -0.15% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4322.00 | 4334.69 | 4322.00 | 4334.69 | 0.29% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 439.05 | 439.05 | 438.74 | 438.74 | -0.07% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 4330.00 | 4335.00 | 4305.00 | 4307.00 | -1.03% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 20790.00 | 20800.00 | 20170.00 | 20800.00 | 0.87% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 187.10 | 187.70 | 179.00 | 180.70 | -3.42% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 415.50 | 423.80 | 403.40 | 419.70 | 1.01% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 9740.00 | 9845.00 | 9558.00 | 9797.00 | -1.39% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1276.00 | 1276.00 | 1276.00 | 1276.00 | 0.00% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 239.90 | 239.90 | 225.20 | 231.90 | -3.13% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 252.10 | 252.10 | 240.00 | 245.40 | -2.66% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 698.00 | 718.50 | 684.40 | 691.40 | 1.38% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 6944.00 | 7150.00 | 6676.00 | 6863.00 | -1.17% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 250.60 | 250.60 | 239.90 | 240.10 | -4.19% | AI Prediction |
| TKUN | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 1739.00 | 1739.00 | 1500.00 | 1556.00 | -10.52% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 34900.00 | 34900.00 | 33920.00 | 34270.00 | -2.00% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1541.00 | 1669.00 | 1500.00 | 1603.00 | 4.02% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 2674.00 | 2750.00 | 2608.00 | 2626.00 | -2.74% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 945.10 | 1097.00 | 945.10 | 1028.00 | 8.77% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 2044.00 | 2044.00 | 1974.00 | 1997.00 | -2.30% | AI Prediction |
| TOFD | Tomer Food Combination Ltd | Electronic Technology | 196.50 | 198.00 | 179.90 | 191.90 | 1.27% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 1188.00 | 1188.00 | 1109.00 | 1124.00 | -5.39% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 1650.00 | 1665.00 | 1598.00 | 1636.00 | -0.85% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 67.00 | 69.90 | 62.20 | 65.30 | -2.54% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 2175.00 | 2175.00 | 2061.00 | 2166.00 | 0.74% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 7520.00 | 7599.00 | 7200.00 | 7229.00 | -3.60% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 721.80 | 745.90 | 721.80 | 726.40 | 0.64% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 79420.00 | 81760.00 | 77340.00 | 79200.00 | -1.59% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 40000.00 | 42180.00 | 39770.00 | 42180.00 | 3.28% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1379.00 | 1420.00 | 1321.00 | 1344.00 | -2.54% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1994.00 | 2040.00 | 1905.00 | 1983.00 | -0.75% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 11.40 | 12.00 | 11.20 | 11.70 | 2.63% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 4222.00 | 4222.00 | 4075.00 | 4164.00 | -1.37% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 259.10 | 271.90 | 259.10 | 268.80 | 3.74% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 2071.00 | 2071.00 | 1963.00 | 1973.00 | -4.27% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 2865.00 | 2950.00 | 2778.00 | 2913.00 | 1.68% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 106.90 | 106.90 | 95.00 | 100.40 | 2.24% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 103.10 | 107.60 | 92.80 | 101.90 | -1.16% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 871.90 | 887.60 | 871.90 | 882.90 | 1.26% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 505.40 | 505.40 | 483.10 | 499.80 | -1.11% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 5755.00 | 5935.00 | 5755.00 | 5838.00 | 1.44% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 18570.00 | 19180.00 | 18540.00 | 18720.00 | -2.04% | AI Prediction |
| VISN | Vision Sigma Ltd | Consumer Durables | 4230.00 | 4230.00 | 4123.00 | 4203.00 | -0.64% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 4876.00 | 5120.00 | 4876.00 | 5092.00 | 1.29% | AI Prediction |
| VRYX | Veloryx Ltd. | Producer Manufacturing | 142.10 | 147.70 | 137.00 | 143.40 | 0.91% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 2061.00 | 2063.00 | 2025.00 | 2052.00 | -0.44% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 375.00 | 375.00 | 360.00 | 361.80 | 3.79% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1911.00 | 1931.00 | 1770.00 | 1800.00 | -5.41% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 10420.00 | 10440.00 | 9997.00 | 10420.00 | 0.00% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 306.70 | 350.00 | 285.00 | 290.10 | -5.41% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 6675.00 | 6675.00 | 6548.00 | 6671.00 | -0.06% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 863.60 | 863.60 | 785.00 | 829.60 | -3.94% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 87.50 | 87.50 | 85.50 | 85.50 | 0.00% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 85.40 | 85.40 | 82.00 | 82.50 | -3.40% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 707.30 | 732.10 | 695.00 | 724.80 | 2.47% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6034.00 | 6034.00 | 6009.00 | 6014.00 | -0.33% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7441.00 | 7450.00 | 7430.00 | 7440.00 | -0.05% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6594.00 | 6594.00 | 6553.00 | 6577.00 | -0.26% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 8350.00 | 8350.00 | 8269.00 | 8288.00 | -0.74% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 10400.00 | 10430.00 | 10150.00 | 10190.00 | -2.02% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 228.90 | 228.90 | 208.30 | 218.10 | -4.72% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 40490.00 | 41160.00 | 39590.00 | 40630.00 | 0.35% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 5576.00 | 5600.00 | 5538.00 | 5591.00 | 0.27% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 78.20 | 78.90 | 77.00 | 78.10 | -0.76% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 3965.00 | 4000.00 | 3888.00 | 3942.00 | -0.58% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1110.00 | 1150.00 | 1100.00 | 1110.00 | 0.00% | AI Prediction |
