 ABOU | Abou Family Residence Ltd | Health Technology | 612.00 | 612.00 | 611.90 | 612.00 | 0.00% | AI Prediction |
| ABRA | Abra Information Technologies Ltd | Technology Services | 394.60 | 394.60 | 383.00 | 387.00 | -1.93% | AI Prediction |
| ACCL | Accel Solutions Group Ltd. | Industrial Services | 198.90 | 203.90 | 195.00 | 200.80 | 0.45% | AI Prediction |
| ACKR | Ackerstein Group Ltd | Non-Energy Minerals | 850.00 | 864.90 | 690.00 | 785.70 | -7.52% | AI Prediction |
| ACRO | KVUTZAT ACRO LTD | Finance | 4000.00 | 4080.00 | 3902.00 | 4052.00 | 4.81% | AI Prediction |
| ADGR | Adgar Investment & Development Ltd. | Finance | 361.20 | 367.70 | 361.20 | 367.00 | 1.61% | AI Prediction |
| AFHL | AFCON Holdings Ltd | Electronic Technology | 51820.00 | 53340.00 | 51590.00 | 52540.00 | 1.39% | AI Prediction |
| AFPR | AFI Properties Ltd | Finance | 18170.00 | 18170.00 | 17590.00 | 17860.00 | 0.90% | AI Prediction |
| AFRE | Africa Israel Residences Ltd | Finance | 23990.00 | 24360.00 | 23510.00 | 24050.00 | 1.48% | AI Prediction |
| AGRD | Autonomous Guard Ltd. | Finance | 858.00 | 945.00 | 818.00 | 830.60 | 5.74% | AI Prediction |
| ALAR | ALARUM TECHNOLOGIES LTD | Technology Services | 48.20 | 50.10 | 47.20 | 48.30 | 0.21% | AI Prediction |
| ALBA | Albaad Massuot Yitzhak Ltd. | Consumer Non-Durables | 3198.00 | 3221.00 | 3181.00 | 3200.00 | 0.06% | AI Prediction |
| ALHE | Alony Hetz Properties & Investments Ltd. | Finance | 3179.00 | 3209.00 | 3105.00 | 3197.00 | 3.10% | AI Prediction |
| ALL | Alltrade Recycling Ltd. | Industrial Services | 2822.00 | 2887.00 | 2749.00 | 2768.00 | -1.91% | AI Prediction |
| ALLT | Allot Ltd. | Electronic Technology | 2288.00 | 2363.00 | 2281.00 | 2344.00 | 2.45% | AI Prediction |
| ALMA | Almogim Holdings Ltd | Finance | 932.20 | 942.60 | 930.00 | 936.50 | 1.94% | AI Prediction |
| ALMD | Allmed Solutions Ltd. | Health Technology | 30.80 | 30.80 | 29.50 | 29.50 | -2.32% | AI Prediction |
| ALMY | Alma Yesodot Ltd | Commercial Services | 1921.00 | 1921.00 | 1921.00 | 1921.00 | 0.00% | AI Prediction |
| ALRE | Almadev Real Estate INC | Finance | 781.30 | 786.90 | 781.30 | 786.90 | 0.72% | AI Prediction |
| ALRPR | Alrov Properties & Lodgings Ltd | Finance | 25150.00 | 25800.00 | 24500.00 | 24740.00 | -1.63% | AI Prediction |
| ALTF | ALTSHULER SHAHAM FINANCIAL LTD | Finance | 639.70 | 658.00 | 636.20 | 658.00 | 2.86% | AI Prediction |
| ALUMA | Aluma Infrastructure Fund (2020) Ltd. | Miscellaneous | 96.50 | 103.10 | 96.50 | 97.20 | 0.93% | AI Prediction |
| AMAL | Amal Holdings Ad Ltd. | Health Services | 1643.00 | 1659.00 | 1632.00 | 1640.00 | -0.18% | AI Prediction |
| AMAN | Amanet Management & Systems Ltd. | Commercial Services | 1164.00 | 1238.00 | 1164.00 | 1221.00 | 4.90% | AI Prediction |
| AMD | Amiad Water Systems Ltd | Producer Manufacturing | 760.10 | 769.00 | 760.10 | 762.40 | 0.30% | AI Prediction |
| AMDA | Almeda Ventures Limited Partnership | Finance | 245.60 | 245.60 | 245.00 | 245.20 | -0.16% | AI Prediction |
| AMOT | Amot Investments Ltd. | Finance | 1966.00 | 1997.00 | 1944.00 | 1966.00 | 0.00% | AI Prediction |
| AMPA | Ampa Ltd. | Finance | 1094.00 | 1129.00 | 1094.00 | 1115.00 | 1.92% | AI Prediction |
| AMRK | Amir Marketing & Investments In Agriculture Ltd. | Distribution Services | 3766.00 | 3799.00 | 3764.00 | 3790.00 | 0.64% | AI Prediction |
| AMRM | AMRAM AVRAHAM CONSTRUCTION COMPANY LTD | Consumer Durables | 3799.00 | 3799.00 | 3596.00 | 3628.00 | -0.30% | AI Prediction |
| ANGL | Salomon A. Angel Ltd. | Consumer Non-Durables | 2203.00 | 2290.00 | 2106.00 | 2228.00 | 1.13% | AI Prediction |
| ANLT | Analyst I.M.S. Investment Management Services Ltd. | Finance | 13640.00 | 13860.00 | 13420.00 | 13770.00 | 0.95% | AI Prediction |
| ANLT.F1 | ATF ETF S&P 500 Units | Miscellaneous | 6164.00 | 6188.00 | 6159.00 | 6175.00 | 0.57% | AI Prediction |
| ANLT.F2 | ATF ETF (4A) S&P 500 Currency Hedged | Miscellaneous | 7639.00 | 7683.00 | 7639.00 | 7668.00 | 0.38% | AI Prediction |
| ANLT.F3 | ATF ETF (4A) TA 125 IL | Miscellaneous | 4750.00 | 4803.00 | 4750.00 | 4792.00 | 0.88% | AI Prediction |
| ANLT.F4 | ATF (4A) TA 200 IL ETF Units | Miscellaneous | 4642.00 | 4682.00 | 4642.00 | 4682.00 | 0.86% | AI Prediction |
| APLP | Apollo Power Ltd. | Utilities | 131.50 | 138.50 | 125.50 | 130.00 | -1.14% | AI Prediction |
| ARAN | Aran Research & Development (1982) Ltd. | Distribution Services | 3784.00 | 4102.00 | 3782.00 | 3931.00 | 3.88% | AI Prediction |
| ARBE | Arbe Robotics Ltd. | Producer Manufacturing | 195.00 | 205.00 | 195.00 | 196.90 | -2.96% | AI Prediction |
| ARD | Arad Ltd. | Producer Manufacturing | 4772.00 | 4856.00 | 4742.00 | 4759.00 | -0.27% | AI Prediction |
| ARDM | AERODROME GROUP LTD | Technology Services | 97.90 | 98.30 | 93.70 | 96.40 | 1.37% | AI Prediction |
| ARF | ASHDOD REFINERY LTD | Energy Minerals | 11900.00 | 11900.00 | 11590.00 | 11680.00 | -0.60% | AI Prediction |
| ARGO | Argo Properties N.V. | Finance | 13140.00 | 13140.00 | 12840.00 | 13070.00 | 1.08% | AI Prediction |
| ARIN | Ari Real Estate (Arena) Investment Ltd. | Finance | 463.20 | 481.00 | 458.60 | 481.00 | 3.84% | AI Prediction |
| ARNG | Airengy Tech Ltd. | Producer Manufacturing | 524.70 | 547.00 | 500.90 | 535.20 | 2.00% | AI Prediction |
| ARPT | Airport City Ltd | Finance | 5266.00 | 5355.00 | 5222.00 | 5355.00 | 2.65% | AI Prediction |
| ARYT | Aryt Industries Ltd. | Electronic Technology | 2048.00 | 2058.00 | 2010.00 | 2049.00 | 0.05% | AI Prediction |
| ASGR | Aspen Group Ltd. (Israel) | Finance | 606.00 | 610.60 | 599.70 | 609.60 | 1.92% | AI Prediction |
| ASHG | Ashtrom Group Ltd. | Industrial Services | 5458.00 | 5719.00 | 5400.00 | 5714.00 | 4.69% | AI Prediction |
| ASHO | Ashot Ashkelon Industries Ltd. | Electronic Technology | 6171.00 | 6250.00 | 6062.00 | 6250.00 | 1.28% | AI Prediction |
| ATRY | Atreyu Capital Markets Ltd. | Finance | 6289.00 | 6550.00 | 6289.00 | 6393.00 | 1.65% | AI Prediction |
| AUDC | AudioCodes Ltd. | Electronic Technology | 2945.00 | 3068.00 | 2945.00 | 3050.00 | 3.57% | AI Prediction |
| AUIS | E.S. Australia Israel Holdings Ltd. | Finance | 1409.00 | 1409.00 | 1381.00 | 1381.00 | -1.99% | AI Prediction |
| AURA | Aura Investments Limited | Consumer Durables | 1617.00 | 1656.00 | 1617.00 | 1630.00 | 0.80% | AI Prediction |
| AVER | Averbuch Formica Center Ltd. | Distribution Services | 1264.00 | 1264.00 | 1201.00 | 1217.00 | -3.72% | AI Prediction |
| AVGD | Av-Gad Holdings Ltd | Finance | 1294.00 | 1294.00 | 1239.00 | 1244.00 | -2.05% | AI Prediction |
| AVGL | Avgol Industries 1953 Ltd | Process Industries | 92.50 | 92.50 | 90.70 | 91.30 | -1.30% | AI Prediction |
| AVIA | Aviation Links Ltd. | Consumer Services | 1678.00 | 1678.00 | 1678.00 | 1678.00 | 0.00% | AI Prediction |
| AVIV | Mordechai Aviv Taasiot Beniyah 1973 Ltd. | Consumer Durables | 2076.00 | 2076.00 | 2016.00 | 2030.00 | -0.29% | AI Prediction |
| AVRT | Avrot Industries Ltd. | Non-Energy Minerals | 52.80 | 55.00 | 50.70 | 53.30 | 0.95% | AI Prediction |
| AVSR | Avisror And Sons Building And Development Works Ltd. | Consumer Durables | 897.90 | 900.00 | 875.00 | 900.00 | 0.23% | AI Prediction |
| AXN | Axon Vision Ltd. | Electronic Technology | 450.00 | 463.00 | 445.00 | 448.90 | 3.74% | AI Prediction |
| AYAL | Ayalon Insurance Co., Ltd. | Finance | 16210.00 | 16570.00 | 16210.00 | 16550.00 | 2.10% | AI Prediction |
| AZRG | Azrieli Group Ltd. | Finance | 39690.00 | 40170.00 | 39200.00 | 40170.00 | 1.83% | AI Prediction |
| AZRM | Azorim Investment Dev & Const Co. Ltd. | Consumer Durables | 1520.00 | 1578.00 | 1519.00 | 1578.00 | 3.82% | AI Prediction |
| AZRT | REIT AZORIM - H.F LIVING Ltd. | Finance | 615.00 | 615.10 | 590.10 | 597.90 | -2.78% | AI Prediction |
| BARI | BARAK INVESTMENT HOUSE LTD | Finance | 4059.00 | 4094.00 | 4059.00 | 4094.00 | 0.86% | AI Prediction |
| BBLS | BUBBLES INTERGROUP LTD | Technology Services | 11.70 | 13.10 | 11.70 | 12.90 | 10.26% | AI Prediction |
| BEZQ | Bezeq The Israel Telecommunication Corp. Ltd. | Communications | 785.70 | 795.00 | 771.80 | 777.80 | -0.61% | AI Prediction |
| BGRA | Bagira M. Holdings Ltd. | Miscellaneous | 955.30 | 980.00 | 929.80 | 957.00 | 0.18% | AI Prediction |
| BHNY | BEEIO HONEY LTD | Consumer Non-Durables | 193.50 | 209.00 | 193.50 | 199.80 | 3.26% | AI Prediction |
| BIG | BIG Shopping Centers Ltd. | Finance | 67530.00 | 68500.00 | 66570.00 | 68140.00 | 1.32% | AI Prediction |
| BIGT | Big Tech 50 R&D LP | Finance | 101.50 | 102.90 | 101.50 | 102.00 | 0.49% | AI Prediction |
| BIMT | Bio Meat Foodtech - Limited Partnership | Commercial Services | 33.60 | 33.60 | 31.00 | 32.20 | -4.17% | AI Prediction |
| BIOV | BioView Ltd. | Health Technology | 83.20 | 83.20 | 81.50 | 81.50 | 0.12% | AI Prediction |
| BIRM | Birman Wood & Hardware Ltd. | Distribution Services | 918.50 | 955.00 | 918.50 | 932.10 | 1.48% | AI Prediction |
| BITC | Bitcore Capital Group Ltd. | Producer Manufacturing | 39.60 | 41.00 | 39.60 | 40.70 | 2.78% | AI Prediction |
| BKFR | Bayit Bakfar Ltd | Health Services | 1378.00 | 1383.00 | 1345.00 | 1378.00 | 0.00% | AI Prediction |
| BKRY | Bikurey Hasade Group Ltd. | Distribution Services | 410.30 | 430.00 | 410.30 | 427.70 | 3.06% | AI Prediction |
| BLDI | Baladi Ltd | Consumer Non-Durables | 5753.00 | 5820.00 | 5550.00 | 5709.00 | 4.14% | AI Prediction |
| BLEG | BlackEdge Ltd. | Finance | 34000.00 | 34000.00 | 34000.00 | 34000.00 | 0.00% | AI Prediction |
| BLGO | Buligo Capital Ltd. | Finance | 789.00 | 793.60 | 785.70 | 788.30 | -0.09% | AI Prediction |
| BLITZ | BLITZ TECHNOLOGIES LTD | Consumer Durables | 294.50 | 294.50 | 294.50 | 294.50 | 0.00% | AI Prediction |
| BLND | Blender Financial Technologies Ltd. | Finance | 516.00 | 516.00 | 505.50 | 505.50 | 0.08% | AI Prediction |
| BLRN | BladeRanger Ltd | Producer Manufacturing | 38.00 | 39.00 | 38.00 | 38.80 | 2.11% | AI Prediction |
| BLRX | BioLineRX Ltd. | Health Technology | 1.40 | 1.50 | 1.40 | 1.50 | 7.14% | AI Prediction |
| BLSR | Blue Square Real Estate Ltd | Finance | 29850.00 | 30420.00 | 29260.00 | 29610.00 | -0.80% | AI Prediction |
| BLWV-M | Blue Wave Water Capital Ltd | Health Technology | 204.10 | 219.70 | 204.10 | 216.00 | 5.83% | AI Prediction |
| BOLT | BioLight Life Sciences Ltd. | Health Technology | 276.00 | 325.00 | 276.00 | 310.30 | 12.43% | AI Prediction |
| BONS | Bonus Biogroup Ltd. | Health Technology | 19.80 | 21.20 | 19.50 | 20.90 | 5.56% | AI Prediction |
| BOTI | Bonei Hatichon Civil Engineering & Infrastructures Ltd. | Finance | 4252.00 | 4400.00 | 4252.00 | 4380.00 | 3.01% | AI Prediction |
| BRAM | Bram Industries Ltd. | Process Industries | 193.90 | 193.90 | 178.50 | 183.80 | -5.21% | AI Prediction |
| BRAN | Baran Group Ltd. | Industrial Services | 2072.00 | 2099.00 | 2003.00 | 2013.00 | -2.85% | AI Prediction |
| BRIH | Rav-Bariach (08) Industries Ltd. | Non-Energy Minerals | 129.50 | 131.30 | 127.50 | 127.90 | -1.24% | AI Prediction |
| BRIL | Brill Shoe Industries Ltd. | Consumer Non-Durables | 1097.00 | 1100.00 | 1055.00 | 1093.00 | -0.36% | AI Prediction |
| BRKT | Bareket Capital Ltd. | Finance | 321.90 | 321.90 | 321.60 | 321.60 | 0.00% | AI Prediction |
| BRMG | Brimag Digital Age Ltd | Retail Trade | 1920.00 | 1949.00 | 1920.00 | 1932.00 | 0.62% | AI Prediction |
| BRND | Brand Group (M.G) Ltd | Producer Manufacturing | 258.60 | 258.60 | 258.60 | 258.60 | 0.00% | AI Prediction |
| BSEN | Bet Shemesh Engines Holdings (1997) Ltd. | Electronic Technology | 76520.00 | 76520.00 | 73360.00 | 74260.00 | -1.98% | AI Prediction |
| BSTG | Bst Group E.A.W. Ltd. | Industrial Services | 1550.00 | 1550.00 | 1441.00 | 1456.00 | -6.06% | AI Prediction |
| BUFT | Buff Technologies Ltd | Technology Services | 941.00 | 980.00 | 902.60 | 919.00 | -2.28% | AI Prediction |
| BVC | BATM Advanced Communications Ltd. | Electronic Technology | 48.00 | 48.90 | 48.00 | 48.70 | 1.46% | AI Prediction |
| BVGG | BAIT VE GAG REAL ESTATE DEVELOPMENT LTD | Consumer Durables | 544.00 | 544.00 | 525.10 | 527.70 | 0.50% | AI Prediction |
| BWAY | Brainsway Ltd | Health Technology | 4261.00 | 4360.00 | 4207.00 | 4308.00 | 1.10% | AI Prediction |
| BYON-M | Beyon3D Ltd. | Technology Services | 162.50 | 162.50 | 162.50 | 162.50 | 0.00% | AI Prediction |
| CAMT | Camtek Ltd | Electronic Technology | 44000.00 | 45000.00 | 43100.00 | 43840.00 | 3.37% | AI Prediction |
| CANF | Can-Fite BioPharma Ltd. | Health Technology | 506.00 | 535.00 | 505.50 | 515.60 | -0.31% | AI Prediction |
| CAST | Castro Model Ltd. | Consumer Non-Durables | 15860.00 | 15860.00 | 15070.00 | 15760.00 | -0.63% | AI Prediction |
| CBI | Clal Biotechnology Industries Ltd | Finance | 23.20 | 23.20 | 23.10 | 23.10 | -0.43% | AI Prediction |
| CDEV | Cohen Development Gas & Oil Ltd. | Miscellaneous | 15850.00 | 16140.00 | 15150.00 | 15510.00 | -2.15% | AI Prediction |
| CEL | Cellcom Israel Ltd. | Communications | 3542.00 | 3583.00 | 3485.00 | 3517.00 | -0.71% | AI Prediction |
| CGEN | Compugen Ltd. | Health Technology | 865.00 | 865.00 | 814.80 | 816.30 | -5.15% | AI Prediction |
| CILO | CIELO-BLU GROUP LTD | Consumer Durables | 249.60 | 299.00 | 249.60 | 299.00 | 23.66% | AI Prediction |
| CISY | CI Systems (Israel) Ltd. | Electronic Technology | 1628.00 | 1687.00 | 1600.00 | 1672.00 | 2.70% | AI Prediction |
| CLIS | Clal Insurance Enterprises Holdings Limited | Finance | 25830.00 | 26240.00 | 25650.00 | 26230.00 | 1.43% | AI Prediction |
| CMDR | Computer Direct Group Ltd | Technology Services | 32090.00 | 32970.00 | 32090.00 | 32610.00 | 1.62% | AI Prediction |
| CMER | C. Mer Industries Ltd. | Commercial Services | 4967.00 | 5045.00 | 4896.00 | 4986.00 | -1.11% | AI Prediction |
| CNDO | Cando Drones Ltd. | Electronic Technology | 411.10 | 419.00 | 390.00 | 410.00 | -0.27% | AI Prediction |
| CNGL | CANADA GLOBAL (T.R) LTD | Finance | 646.20 | 652.70 | 645.00 | 648.30 | 0.32% | AI Prediction |
| CNTL-M | CONTINUAL LTD. | Technology Services | 74.00 | 94.80 | 74.00 | 94.80 | 28.11% | AI Prediction |
| CNZN-M | Canzon Israel Ltd. | Technology Services | 88.00 | 88.00 | 88.00 | 88.00 | 10.00% | AI Prediction |
| CPPL | CITY PEOPLE OF ROTSHTEIN GROUP LTD | Industrial Services | 305.40 | 307.40 | 305.00 | 306.10 | 0.23% | AI Prediction |
| CPTP | Capital Point Ltd | Finance | 45.50 | 45.50 | 42.00 | 45.50 | 0.00% | AI Prediction |
| CRML | CARMEL CORP LTD | Consumer Non-Durables | 1467.00 | 1491.00 | 1467.00 | 1488.00 | 1.43% | AI Prediction |
| CRMT | Carmit Candy Industries Ltd. | Consumer Non-Durables | 1851.00 | 1851.00 | 1752.00 | 1782.00 | -3.73% | AI Prediction |
| CRSM | Carasso Motors Ltd | Distribution Services | 2517.00 | 2555.00 | 2480.00 | 2547.00 | -4.54% | AI Prediction |
| CRSR | Carasso Real Estate Ltd. | Consumer Durables | 2936.00 | 3047.00 | 2936.00 | 3001.00 | 2.21% | AI Prediction |
| CTPL1 | I.C.P. Israel Citrus Plantations Ltd. | Finance | 23640.00 | 25100.00 | 23630.00 | 24690.00 | 4.44% | AI Prediction |
| CYBR | Palo Alto Networks, Inc. | Technology Services | 104970.00 | 112800.00 | 104430.00 | 111550.00 | 10.62% | AI Prediction |
| DANE | Danel (Adir Yeoshua) Ltd. | Health Services | 42990.00 | 42990.00 | 41930.00 | 42500.00 | 1.63% | AI Prediction |
| DANH | Dan Hotels Ltd | Consumer Services | 2546.00 | 2546.00 | 2480.00 | 2538.00 | -0.31% | AI Prediction |
| DELG | Delta Galil Industries Ltd. | Consumer Non-Durables | 18310.00 | 18330.00 | 17820.00 | 17900.00 | -2.19% | AI Prediction |
| DIFI | DIRECT FINANCE OF DIRECT GROUP (2006)LTD | Finance | 63750.00 | 64960.00 | 61570.00 | 62990.00 | 2.19% | AI Prediction |
| DIMRI | Y.H. Dimri Construction and Development Ltd | Finance | 37190.00 | 38030.00 | 37120.00 | 37710.00 | 1.13% | AI Prediction |
| DIPL | Diplomat Holdings Ltd | Distribution Services | 4363.00 | 4363.00 | 4225.00 | 4247.00 | -2.66% | AI Prediction |
| DISI | Discount Investment Corp. Ltd. | Retail Trade | 793.00 | 809.80 | 779.50 | 802.60 | 2.70% | AI Prediction |
| DLAS | Delek Property Development Ltd. | Energy Minerals | 6328.00 | 6590.00 | 6328.00 | 6590.00 | 4.16% | AI Prediction |
| DLEA | Delek Automotive Systems Ltd. | Distribution Services | 1777.00 | 1981.00 | 1769.00 | 1885.00 | 17.96% | AI Prediction |
| DLEKG | Delek Group Ltd. | Energy Minerals | 8321.00 | 8371.00 | 8203.00 | 8264.00 | -1.92% | AI Prediction |
| DLPR | Delek Israel Properties (D.P.) Ltd. | Finance | 7050.00 | 7246.00 | 6699.00 | 7200.00 | 2.13% | AI Prediction |
| DLTI | Delta Israel Brands Ltd | Consumer Non-Durables | 10630.00 | 10830.00 | 10470.00 | 10710.00 | 0.75% | AI Prediction |
| DNYA | Danya Cebus Ltd | Consumer Durables | 10710.00 | 10990.00 | 10710.00 | 10840.00 | 0.74% | AI Prediction |
| DORL | DORAL GROUP RENEWABLE ENERGY RESOURCES LTD | Utilities | 6420.00 | 6558.00 | 6313.00 | 6550.00 | 2.28% | AI Prediction |
| DRAL | Dor Alon Energy in Israel (1988) Ltd. | Energy Minerals | 17880.00 | 17880.00 | 17880.00 | 17880.00 | 0.00% | AI Prediction |
| DRSL | DORSEL LTD | Finance | 2010.00 | 2040.00 | 1966.00 | 2005.00 | 0.10% | AI Prediction |
| DRTS | Alpha Tau Medical Ltd | Health Technology | 4408.00 | 4510.00 | 4408.00 | 4490.00 | 1.86% | AI Prediction |
| DSCT | Israel Discount Bank Limited Class A | Finance | 3372.00 | 3399.00 | 3358.00 | 3392.00 | -0.62% | AI Prediction |
| DSIT | DSIT Solutions Ltd. | Electronic Technology | 1347.00 | 1373.00 | 1291.00 | 1322.00 | -1.86% | AI Prediction |
| DUNI | Duniec Bros. Ltd. | Consumer Durables | 23320.00 | 23550.00 | 22520.00 | 22880.00 | 3.02% | AI Prediction |
| ECNR | Econergy Ltd | Utilities | 6124.00 | 6198.00 | 5964.00 | 6042.00 | -1.34% | AI Prediction |
| ECP | Electra Consumer Products Ltd. | Producer Manufacturing | 6413.00 | 6451.00 | 6327.00 | 6412.00 | 1.06% | AI Prediction |
| EFCP | EFFI CAPITAL NADLAN LTD | Finance | 1150.00 | 1150.00 | 1088.00 | 1091.00 | -0.27% | AI Prediction |
| EFNC-M | ERECH FINANCE CAHALACHA LTD | Health Technology | 146.20 | 146.20 | 146.20 | 146.20 | 0.00% | AI Prediction |
| ELAD | Elad Software Systems Ltd. | Technology Services | 1120.00 | 1160.00 | 1105.00 | 1133.00 | 1.16% | AI Prediction |
| ELAL | El Al Israel Airlines Ltd | Transportation | 1735.00 | 1735.00 | 1655.00 | 1682.00 | -3.05% | AI Prediction |
| ELCO | Elco Ltd. | Producer Manufacturing | 12390.00 | 12710.00 | 12260.00 | 12710.00 | 4.01% | AI Prediction |
| ELCRE | Electra Real Estate Ltd. | Finance | 2460.00 | 2519.00 | 2360.00 | 2405.00 | -2.20% | AI Prediction |
| ELDT | Eldan Transportation Ltd. | Finance | 737.70 | 745.00 | 710.70 | 731.70 | -0.81% | AI Prediction |
| ELLO | Ellomay Capital Ltd | Utilities | 6059.00 | 6074.00 | 5940.00 | 6038.00 | -0.35% | AI Prediction |
| ELMR | El-Mor Electric Installation & Services (1986) Ltd. | Industrial Services | 2474.00 | 2596.00 | 2100.00 | 2355.00 | -4.81% | AI Prediction |
| ELRL | Elbit Real Estate Ltd | Finance | 385.50 | 400.00 | 373.30 | 384.20 | -0.34% | AI Prediction |
| ELRN | Elron Ventures Ltd | Finance | 371.50 | 371.50 | 358.00 | 361.80 | -2.61% | AI Prediction |
| ELSPC | Elspec Engineering Ltd. | Producer Manufacturing | 327.50 | 331.00 | 327.50 | 331.00 | 1.07% | AI Prediction |
| ELTR | Electra Ltd | Industrial Services | 10900.00 | 11410.00 | 10850.00 | 11410.00 | 5.06% | AI Prediction |
| ELWS | Electreon Wireless Ltd | Producer Manufacturing | 4140.00 | 4260.00 | 4100.00 | 4250.00 | 2.66% | AI Prediction |
| EMDV | Emilia Development (O.F.G.) Ltd. Class A | Finance | 2031.00 | 2039.00 | 2010.00 | 2019.00 | -0.59% | AI Prediction |
| ENLT | Enlight Renewable Energy Ltd | Utilities | 23680.00 | 24440.00 | 23280.00 | 23990.00 | 2.48% | AI Prediction |
| ENOG | Energean Plc | Energy Minerals | 3049.00 | 3049.00 | 2950.00 | 2969.00 | -2.62% | AI Prediction |
| ENRG | Energix-Renewable Energies Ltd. | Utilities | 2008.00 | 2075.00 | 1997.00 | 2060.00 | 2.74% | AI Prediction |
| EPIT | EPITOMEE MEDICAL LTD | Health Technology | 253.40 | 253.40 | 237.50 | 240.20 | -5.21% | AI Prediction |
| EQTL | Equital Ltd. | Finance | 10630.00 | 10760.00 | 10540.00 | 10760.00 | 2.48% | AI Prediction |
| ERKA | ERIKA CARMEL-TECH LTD | Health Technology | 48.70 | 48.70 | 47.00 | 47.00 | -3.49% | AI Prediction |
| ESLT | Elbit Systems Ltd | Electronic Technology | 211500.00 | 213990.00 | 211000.00 | 213990.00 | 0.05% | AI Prediction |
| ETGA | ETGA GROUP LTD | Transportation | 2100.00 | 2100.00 | 1956.00 | 1999.00 | -0.94% | AI Prediction |
| EVGN | Evogene Ltd | Health Technology | 163.00 | 165.00 | 161.20 | 162.80 | -0.12% | AI Prediction |
| EXPO | Export Investment Co. Ltd. | Finance | 6957.00 | 6999.00 | 6939.00 | 6940.00 | -0.24% | AI Prediction |
| FBRT | FMS Enterprises Migun Limited | Consumer Durables | 15440.00 | 15770.00 | 15200.00 | 15690.00 | 1.62% | AI Prediction |
| FEAT | Feat Fund Investments-Limited Partnership | Finance | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | AI Prediction |
| FGAS | Fire & Gas Detection Technologies Ltd. | Electronic Technology | 926.50 | 926.50 | 900.00 | 910.90 | -1.68% | AI Prediction |
| FIBI | First International Bank of Israel Ltd | Finance | 23500.00 | 23630.00 | 23440.00 | 23600.00 | 0.08% | AI Prediction |
| FIBIH | FIBI Holdings Ltd. | Finance | 30950.00 | 31280.00 | 30740.00 | 31280.00 | 1.07% | AI Prediction |
| FLYS-M | Flying Spark Ltd | Consumer Non-Durables | 36.20 | 36.20 | 35.00 | 36.00 | -0.55% | AI Prediction |
| FORTY | Formula Systems (1985) Ltd. | Technology Services | 36340.00 | 37490.00 | 36150.00 | 37390.00 | 5.06% | AI Prediction |
| FOX | Fox-Wizel Ltd. | Consumer Non-Durables | 31800.00 | 32680.00 | 31710.00 | 32430.00 | 1.98% | AI Prediction |
| FRDN | Fridenson Logistic Services Ltd | Transportation | 6858.00 | 6858.00 | 6377.00 | 6402.00 | -6.65% | AI Prediction |
| FRSX | Foresight Autonomous Holdings Ltd | Producer Manufacturing | 4.20 | 4.20 | 4.00 | 4.10 | 2.50% | AI Prediction |
| FTAL | Fattal Holdings (1998) Ltd. | Consumer Services | 68430.00 | 71500.00 | 68430.00 | 71500.00 | 2.67% | AI Prediction |
| G107 | Group 107 Ltd. | Technology Services | 65.80 | 69.00 | 60.00 | 61.50 | -6.53% | AI Prediction |
| GABY | Gabay Group Construction Initiation Management and Real Estate Holdings Ltd. | Consumer Durables | 4251.00 | 4634.00 | 4049.00 | 4143.00 | -2.54% | AI Prediction |
| GAD | GAD DAIRIES MARKETING 1992 LTD | Consumer Non-Durables | 1371.00 | 1401.00 | 1356.00 | 1392.00 | 1.61% | AI Prediction |
| GAGR | GAON GROUP Ltd | Non-Energy Minerals | 1941.00 | 1987.00 | 1927.00 | 1958.00 | 0.88% | AI Prediction |
| GAON | B. Gaon Holdings Ltd | Finance | 11890.00 | 11890.00 | 11890.00 | 11890.00 | 0.00% | AI Prediction |
| GCT | G CITY LTD. | Finance | 1120.00 | 1142.00 | 1112.00 | 1140.00 | 1.79% | AI Prediction |
| GEFR | GEFFEN RESIDENCE & RENEWAL LTD | Process Industries | 81.20 | 81.20 | 80.20 | 81.00 | -0.25% | AI Prediction |
| GILT | Gilat Satellite Networks Ltd. | Electronic Technology | 3056.00 | 3153.00 | 3040.00 | 3092.00 | 2.38% | AI Prediction |
| GIVO | Givot Olam Oil Exploration LP (1993) | Energy Minerals | 64.60 | 64.60 | 61.60 | 62.80 | -1.88% | AI Prediction |
| GIX | Gix Internet Ltd. | Consumer Services | 2416.00 | 2420.00 | 2416.00 | 2420.00 | 0.17% | AI Prediction |
| GKL | Global Knafaim Leasing Limited | Finance | 93.00 | 94.00 | 91.20 | 93.00 | 0.00% | AI Prediction |
| GLAM | Galam Ltd. | Consumer Non-Durables | 780.00 | 780.00 | 760.00 | 767.50 | -1.60% | AI Prediction |
| GLDE | GOLDEN ENERGY POWER LTD. | Finance | 200.00 | 202.00 | 199.00 | 199.40 | -0.30% | AI Prediction |
| GLRS | Globrands Group Ltd. | Distribution Services | 10400.00 | 10750.00 | 10350.00 | 10440.00 | 0.38% | AI Prediction |
| GLTL | Gilat Telecom Global Ltd | Communications | 222.00 | 228.50 | 217.80 | 225.40 | 3.30% | AI Prediction |
| GNCL | GenCell Ltd. | Producer Manufacturing | 75.40 | 83.30 | 75.40 | 81.70 | 8.36% | AI Prediction |
| GNGR | Ginegar Plastic Products Ltd. | Producer Manufacturing | 588.80 | 596.40 | 588.80 | 588.90 | 0.02% | AI Prediction |
| GNRS | Generation Capital Ltd. | Miscellaneous | 253.40 | 261.90 | 252.00 | 258.50 | 2.78% | AI Prediction |
| GOHO | Golden House Ltd | Health Services | 1038.00 | 1084.00 | 1038.00 | 1064.00 | 2.50% | AI Prediction |
| GOLD | Gold Bond Group Ltd. | Transportation | 18690.00 | 19000.00 | 18380.00 | 18770.00 | 0.43% | AI Prediction |
| GOLF | GOLF & CO GROUP LTD | Consumer Non-Durables | 892.50 | 892.50 | 892.00 | 892.20 | -0.03% | AI Prediction |
| GOSS | G1 Secure Solutions Ltd. | Commercial Services | 1115.00 | 1135.00 | 1115.00 | 1133.00 | 1.61% | AI Prediction |
| GOTO | GOTO Ltd. | Commercial Services | 465.40 | 473.40 | 465.40 | 470.80 | 1.16% | AI Prediction |
| GPAY-M | Global Pay (P.C.S) Ltd. | Commercial Services | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | AI Prediction |
| GRAC | GRACE BREEDING LTD | Process Industries | 1697.00 | 1697.00 | 1697.00 | 1697.00 | 0.00% | AI Prediction |
| GRIN | Golan Renewable Industries Ltd | Producer Manufacturing | 693.10 | 693.10 | 662.20 | 662.20 | -4.46% | AI Prediction |
| GSFI | Gan Shmuel Foods Ltd | Consumer Non-Durables | 2122.00 | 2122.00 | 2062.00 | 2062.00 | 1.08% | AI Prediction |
| GVYM | Gav-Yam Lands Corp. Ltd | Finance | 3674.00 | 3736.00 | 3651.00 | 3700.00 | 0.71% | AI Prediction |
| HAMAT | Hamat Group Ltd. | Producer Manufacturing | 1340.00 | 1356.00 | 1307.00 | 1313.00 | -0.53% | AI Prediction |
| HARL | Harel Insurance Investments & Financial Services Ltd. | Finance | 18790.00 | 19020.00 | 18540.00 | 19010.00 | 1.77% | AI Prediction |
| HDST-M | HBL- Hadasit Bio-Holdings Ltd. | Finance | 64.80 | 64.80 | 64.80 | 64.80 | 0.00% | AI Prediction |
| HGG | Hagag Group Real Estate Development Ltd. | Finance | 2125.00 | 2150.00 | 2095.00 | 2103.00 | -1.04% | AI Prediction |
| HGGE | HAGAG EUROPE DEVELOPMENT Z.F. LTD | Finance | 1608.00 | 1641.00 | 1557.00 | 1580.00 | -1.74% | AI Prediction |
| HIPR | HIPER GLOBAL LTD | Electronic Technology | 2964.00 | 3036.00 | 2951.00 | 3002.00 | 1.28% | AI Prediction |
| HLAN | Hilan Ltd. | Technology Services | 23580.00 | 24280.00 | 23580.00 | 24190.00 | 2.59% | AI Prediction |
| HLMS | Holmes Place International Ltd. | Consumer Services | 617.20 | 617.20 | 599.40 | 606.80 | 0.28% | AI Prediction |
| HMAM | Hamama Meir Trading (1996) Ltd. | Consumer Non-Durables | 569.20 | 569.20 | 540.70 | 547.40 | -3.83% | AI Prediction |
| HMGS | HOMEBIOGAS LTD | Consumer Durables | 77.00 | 79.80 | 73.90 | 76.40 | -0.78% | AI Prediction |
| HOD | Hod Assaf Industries Ltd. | Producer Manufacturing | 3504.00 | 3520.00 | 3399.00 | 3403.00 | -2.88% | AI Prediction |
| HRL.F109 | Harel Sal (00) Tel Bond Yields Shekel | Miscellaneous | 433.93 | 433.93 | 433.89 | 433.89 | -0.01% | AI Prediction |
| HRL.F11 | Harel Sal TA 90 ETF | Miscellaneous | 3420.00 | 3479.00 | 3420.00 | 3479.00 | 1.73% | AI Prediction |
| HRL.F12 | Harel Sal (4A) Index Israel Banks IL | Miscellaneous | 7808.00 | 7819.00 | 7759.00 | 7814.00 | 0.08% | AI Prediction |
| HRL.F13 | Harel Sal (00) Tel Bond 40 CPI Linked IL | Miscellaneous | 397.80 | 398.03 | 397.80 | 398.02 | 0.06% | AI Prediction |
| HRL.F14 | Harel Sal (4A) TA-SME60 IL | Miscellaneous | 1110.00 | 1133.00 | 1110.00 | 1130.00 | 1.80% | AI Prediction |
| HRL.F15 | Harel Sal (4A) TA-RealEstate IL | Miscellaneous | 1248.00 | 1300.00 | 1248.00 | 1277.00 | 2.32% | AI Prediction |
| HRL.F16 | Harel Sal (4A) TA-Finance | Miscellaneous | 9848.00 | 9922.00 | 9828.00 | 9874.00 | 0.26% | AI Prediction |
| HRL.F2 | Harel Sal (4A) TA 125 | Miscellaneous | 3962.00 | 4005.00 | 3962.00 | 3996.00 | 0.86% | AI Prediction |
| HRL.F204 | Harel Sal (4A) ISE Cyber Security Dollar-Hedged | Miscellaneous | 762.40 | 803.80 | 762.40 | 802.30 | 5.23% | AI Prediction |
| HRL.F205 | Harel Sal (4A) MSCI AC World Dollar-Hedged | Miscellaneous | 1078.00 | 1084.00 | 1078.00 | 1082.00 | 0.37% | AI Prediction |
| HRL.F207 | Harel Sal (4D) ISE Cyber Security | Miscellaneous | 3030.00 | 3149.00 | 3030.00 | 3134.00 | 3.13% | AI Prediction |
| HRL.F214 | Harel Sal (4A) Kosher TA 90 Units | Miscellaneous | 3428.00 | 3474.00 | 3428.00 | 3471.00 | 1.25% | AI Prediction |
| HRL.F216 | Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Monthly | Miscellaneous | 542.00 | 543.90 | 534.00 | 539.70 | -2.00% | AI Prediction |
| HRL.F217 | Harel Sal (6A) 3 Time Leverage Nasdaq 100 Monthly Currency-Hedged | Miscellaneous | 17140.00 | 17750.00 | 17140.00 | 17440.00 | 1.75% | AI Prediction |
| HRL.F220 | Harel Sal (4A) TA-Technology Units | Miscellaneous | 246.20 | 252.60 | 246.20 | 250.70 | 1.83% | AI Prediction |
| HRL.F221 | Harel Sal (0A) Tel Bond Composite Units | Miscellaneous | 437.53 | 437.95 | 437.53 | 437.95 | 0.10% | AI Prediction |
| HRL.F224 | Harel Sal (4A) S&P North American Expanded Tech Software Currency-Hedged | Miscellaneous | 6716.00 | 7271.00 | 6716.00 | 7237.00 | 7.76% | AI Prediction |
| HRL.F226 | Harel Sal (4A) Index Israel 100 profitability Equal Weight IL | Miscellaneous | 313.90 | 320.60 | 313.90 | 318.30 | 1.40% | AI Prediction |
| HRL.F227 | Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 382.76 | 382.76 | 382.68 | 382.68 | -0.02% | AI Prediction |
| HRL.F233 | Harel Sal (4A) TA - 90 & Banks IL Units | Miscellaneous | 3914.00 | 4002.00 | 3914.00 | 4000.00 | 2.20% | AI Prediction |
| HRL.F235 | Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 6077.19 | 6241.56 | 6077.19 | 6183.23 | 1.74% | AI Prediction |
| HRL.F236 | Harel Sal (4A) TA-Oil & Gas IL Units | Miscellaneous | 2995.00 | 3004.00 | 2995.00 | 3004.00 | 0.30% | AI Prediction |
| HRL.F237 | HRL TIGV NOL IL ETF | Miscellaneous | 468.25 | 468.25 | 467.96 | 468.06 | -0.04% | AI Prediction |
| HRL.F238 | Harel Sal (4A) TA Securities IL Units | Miscellaneous | 3195.00 | 3217.00 | 3165.00 | 3175.00 | -0.63% | AI Prediction |
| HRL.F239 | Harel Sal (4A) TA Infrastructure IL Units | Miscellaneous | 4041.00 | 4086.00 | 4041.00 | 4082.00 | 1.01% | AI Prediction |
| HRL.F24 | Harel Sal (00) Tel Bond - Shekel IL | Miscellaneous | 439.40 | 439.53 | 439.40 | 439.53 | 0.03% | AI Prediction |
| HRL.F240 | Harel Sal (4A) MSCI Emerging Markets Dollar-Hedged Units | Miscellaneous | 926.60 | 926.60 | 926.60 | 926.60 | 0.00% | AI Prediction |
| HRL.F241 | Harel Sal (4A) TA - Israel Energy IL Units | Miscellaneous | 3519.00 | 3519.00 | 3410.00 | 3429.00 | -2.56% | AI Prediction |
| HRL.F25 | Harel Sal (4D) S&P 500 | Miscellaneous | 2697.00 | 2697.00 | 2674.00 | 2681.00 | 0.30% | AI Prediction |
| HRL.F26 | Harel Sal (4D) NASDAQ 100 | Miscellaneous | 9165.00 | 9330.00 | 9165.00 | 9270.00 | 1.15% | AI Prediction |
| HRL.F28 | Harel Sal (4D) DAX | Miscellaneous | 8189.00 | 8245.00 | 8189.00 | 8223.00 | 0.42% | AI Prediction |
| HRL.F288 | Harel Sal (4D) Index U.S Momentum ETF Units | Miscellaneous | 3396.00 | 3401.00 | 3396.00 | 3401.00 | 0.15% | AI Prediction |
| HRL.F3 | Harel Sal (00) Tel Bond 20 CPI Linked IL | Miscellaneous | 418.66 | 418.87 | 418.58 | 418.58 | -0.02% | AI Prediction |
| HRL.F300 | Harel Sal (00) Tel Bond Shekel - 50 IL | Miscellaneous | 447.17 | 447.17 | 447.08 | 447.14 | -0.01% | AI Prediction |
| HRL.F301 | Harel Sal 00 Tel Bond Global | Miscellaneous | 457.17 | 457.17 | 456.65 | 456.67 | -0.11% | AI Prediction |
| HRL.F303 | Harel Sal (00) Tel Bond - Shekel Bank & Insurance IL | Miscellaneous | 463.44 | 463.44 | 461.29 | 461.60 | -0.40% | AI Prediction |
| HRL.F4 | Harel Sal (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 407.54 | 407.54 | 407.00 | 407.24 | -0.07% | AI Prediction |
| HRL.F49 | Harel Sal (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 24290.00 | 24590.00 | 24290.00 | 24530.00 | 0.99% | AI Prediction |
| HRL.F50 | Harel Sal (4A) S&P 500 Currency-Hedged | Miscellaneous | 7294.00 | 7318.00 | 7294.00 | 7305.00 | 0.15% | AI Prediction |
| HRL.F53 | Harel Sal (4A) DAX 30 Currency-Hedged | Miscellaneous | 22730.00 | 22730.00 | 22610.00 | 22610.00 | -0.53% | AI Prediction |
| HRL.F61 | Harel Sal (00) Tel Bond CPI Linked IL | Miscellaneous | 424.73 | 424.96 | 424.73 | 424.96 | 0.05% | AI Prediction |
| HRL.F64 | Harel Sal (4D) DJ Industrial Average | Miscellaneous | 19660.00 | 19660.00 | 19580.00 | 19610.00 | -0.25% | AI Prediction |
| HRL.F65 | Harel Sal 4D Euro Stoxx 50 | Miscellaneous | 2997.00 | 2997.00 | 2962.00 | 2985.00 | -0.40% | AI Prediction |
| HRL.F67 | Harel Sal (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 7107.00 | 7108.00 | 7065.00 | 7066.00 | -0.58% | AI Prediction |
| HRL.F68 | Harel Sal (4D) S&P Industrial | Miscellaneous | 6303.00 | 6303.00 | 6118.00 | 6118.00 | -2.94% | AI Prediction |
| HRL.F69 | Harel Sal (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 460.07 | 460.07 | 459.63 | 459.79 | -0.06% | AI Prediction |
| HRL.F7 | Harel Sal (4A) TA 35 IL | Miscellaneous | 4086.00 | 4130.00 | 4086.00 | 4121.00 | 0.86% | AI Prediction |
| HRL.F72 | Harel Sal (4D) MSCI Emerging Markets | Miscellaneous | 6217.00 | 6280.00 | 6217.00 | 6272.00 | 0.88% | AI Prediction |
| HRL.F73 | Harel Sal (4D) MSCI AC World | Miscellaneous | 3968.00 | 3999.00 | 3968.00 | 3984.00 | 0.40% | AI Prediction |
| HRL.F74 | Harel Sal 4D S&P Health Care ETF | Miscellaneous | 5929.00 | 5929.00 | 5838.00 | 5840.00 | -1.50% | AI Prediction |
| HRL.F75 | Harel Sal 4D S&P Financial ETF | Miscellaneous | 2411.00 | 2411.00 | 2405.00 | 2405.00 | -0.25% | AI Prediction |
| HRL.F76 | Harel Sal 4D S&P Consumer Staples | Miscellaneous | 3066.00 | 3066.00 | 3052.00 | 3054.00 | -1.04% | AI Prediction |
| HRL.F77 | Harel Sal (4D) STOXX Europe 600 | Miscellaneous | 3090.00 | 3090.00 | 3070.00 | 3070.00 | -0.65% | AI Prediction |
| HRL.F80 | Harel Sal (4A) STOXX Europe 600 Euro-Hedged | Miscellaneous | 873.00 | 873.00 | 866.60 | 868.00 | -0.57% | AI Prediction |
| HRL.F81 | Harel Sal (4A) S&P Financial Currency-Hedged | Miscellaneous | 665.20 | 665.20 | 660.00 | 661.30 | -0.59% | AI Prediction |
| HRL.F82 | Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged | Miscellaneous | 1189.00 | 1190.00 | 1182.00 | 1182.00 | -0.59% | AI Prediction |
| HRL.F87 | Harel Sal (4D) S&P Technology | Miscellaneous | 11590.00 | 11910.00 | 11590.00 | 11750.00 | 2.89% | AI Prediction |
| HRL.F95 | Harel Sal (4A) S&P 500 Equal Weight Currency-Hedged | Miscellaneous | 9081.00 | 9096.00 | 9052.00 | 9052.00 | -0.32% | AI Prediction |
| HRL.F96 | Harel Sal (4D) S&P Energy | Miscellaneous | 7317.00 | 7372.00 | 7317.00 | 7372.00 | 0.90% | AI Prediction |
| HRL.FK41 | Harel Sal (00) Kosher Tel Bond 60 CPI Linked IL | Miscellaneous | 419.04 | 419.85 | 418.71 | 419.40 | 0.09% | AI Prediction |
| HRL.FK42 | Harel Sal (00) Kosher Tel Bond - Shekel IL | Miscellaneous | 439.02 | 439.53 | 439.02 | 439.53 | 0.12% | AI Prediction |
| HRL.FK43 | Harel Sal (4A) Kosher TA 125 IL | Miscellaneous | 3953.00 | 4000.00 | 3953.00 | 3999.00 | 1.16% | AI Prediction |
| HRON | Hiron Trade Investments & Industrial Buildings Ltd. | Finance | 202600.00 | 207000.00 | 202600.00 | 205410.00 | 1.37% | AI Prediction |
| HUMX-M | Human Xtensions Ltd. | Health Technology | 166.00 | 166.00 | 153.90 | 153.90 | 4.13% | AI Prediction |
| IARG | iArgento High Tech Assets Limited Partnership | Finance | 112.00 | 124.90 | 111.90 | 112.10 | 0.09% | AI Prediction |
| IBI | IBI Investment House Ltd. | Finance | 41400.00 | 42690.00 | 40910.00 | 42690.00 | 2.72% | AI Prediction |
| IBI.F106 | I.B.I. SAL (4D) MSCI AC World | Miscellaneous | 3995.00 | 4003.00 | 3995.00 | 3995.00 | 0.00% | AI Prediction |
| IBI.F112 | I.B.I. SAL (4A) DAX Currency-Hedged | Miscellaneous | 22270.00 | 22470.00 | 22270.00 | 22470.00 | 0.90% | AI Prediction |
| IBI.F126 | I.B.I. SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 5212.00 | 5212.00 | 5188.00 | 5200.00 | -0.23% | AI Prediction |
| IBI.F13 | I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL | Miscellaneous | 397.97 | 397.97 | 397.97 | 397.97 | 0.00% | AI Prediction |
| IBI.F14 | I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 409.64 | 411.02 | 409.52 | 409.89 | 0.06% | AI Prediction |
| IBI.F16 | I.B.I. SAL (00) Tel Bond-CPI Linked IL | Miscellaneous | 4240.05 | 4256.07 | 4239.14 | 4247.05 | 0.17% | AI Prediction |
| IBI.F161 | IBI SAL (6A) Short TA-90 (2579.584) IL | Miscellaneous | 64.40 | 64.40 | 63.70 | 64.00 | -0.62% | AI Prediction |
| IBI.F176 | I.B.I. SAL (4A) Index US Momentum Currency-Hedged | Miscellaneous | 3624.00 | 3624.00 | 3624.00 | 3624.00 | 0.00% | AI Prediction |
| IBI.F177 | I.B.I. SAL (4D) Index Global Value | Miscellaneous | 2530.00 | 2545.00 | 2530.00 | 2542.00 | 0.47% | AI Prediction |
| IBI.F178 | I.B.I. SAL (4D) Index Global Growth | Miscellaneous | 3201.00 | 3222.00 | 3201.00 | 3222.00 | 0.66% | AI Prediction |
| IBI.F179 | I.B.I. SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 7840.00 | 7890.00 | 7840.00 | 7871.00 | 0.40% | AI Prediction |
| IBI.F180 | I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged | Miscellaneous | 8361.00 | 8405.00 | 8361.00 | 8369.00 | 1.20% | AI Prediction |
| IBI.F181 | I.B.I. SAL (4D) Nasdaq 100 | Miscellaneous | 6925.00 | 7014.00 | 6925.00 | 6977.00 | 0.75% | AI Prediction |
| IBI.F182 | I.B.I. SAL (4A) TA-90 IL Units | Miscellaneous | 9006.00 | 9127.00 | 9006.00 | 9120.00 | 1.27% | AI Prediction |
| IBI.F183 | I.B.I. SAL (4A) TA-Insurance IL Units | Miscellaneous | 15570.00 | 15720.00 | 15460.00 | 15660.00 | 1.29% | AI Prediction |
| IBI.F185 | I.B.I. SAL (4D) S&P Bitcoin Units | Miscellaneous | 2946.09 | 2991.00 | 2946.09 | 2981.08 | 1.19% | AI Prediction |
| IBI.F186 | I.B.I. SAL (4A) TA-35 IL Units | Miscellaneous | 6759.00 | 6827.00 | 6759.00 | 6827.00 | 1.01% | AI Prediction |
| IBI.F22 | I.B.I. SAL (00) Tel Bond-CPI Linked A IL | Miscellaneous | 4338.57 | 4338.57 | 4336.83 | 4337.97 | -0.01% | AI Prediction |
| IBI.F35 | I.B.I. SAL (4A) Index Israel Banks IL | Miscellaneous | 7700.00 | 7715.00 | 7654.00 | 7700.00 | -0.06% | AI Prediction |
| IBI.F42 | I.B.I. SAL (4A) TA-125 IL ETF | Miscellaneous | 3938.00 | 3985.00 | 3938.00 | 3975.00 | 0.94% | AI Prediction |
| IBI.F61 | I.B.I. SAL (4D) LBMA Gold Price AM | Miscellaneous | 2895.19 | 2895.19 | 2876.20 | 2882.77 | -0.43% | AI Prediction |
| IBI.F65 | I.B.I. SAL (4D) S&P 500 | Miscellaneous | 22590.00 | 22680.00 | 22590.00 | 22660.00 | 0.31% | AI Prediction |
| IBI.FK1 | I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL | Miscellaneous | 408.63 | 409.34 | 408.63 | 408.97 | 0.08% | AI Prediction |
| IBI.FK4 | I.B.I. SAL (4A) Kosher TA-125 IL | Miscellaneous | 3943.00 | 3985.00 | 3943.00 | 3978.00 | 0.89% | AI Prediction |
| IBIS | IBI SILVER CASTLE LTD | Health Technology | 3026.00 | 3899.00 | 3026.00 | 3430.00 | 13.35% | AI Prediction |
| IBITEC.F | I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY Units | Miscellaneous | 104.40 | 104.40 | 102.60 | 103.20 | -1.15% | AI Prediction |
| IBIU | IBI Managing & Underwriting Ltd. | Finance | 994.90 | 1013.00 | 968.70 | 976.20 | -5.41% | AI Prediction |
| ICHO | Israel Canada Hotels Ltd | Health Technology | 101.70 | 103.50 | 101.70 | 103.10 | 1.38% | AI Prediction |
| ICL | ICL Group Ltd. | Process Industries | 1694.00 | 1701.00 | 1672.00 | 1679.00 | -0.89% | AI Prediction |
| ICON | ICON GROUP LTD | Distribution Services | 698.70 | 698.70 | 698.70 | 698.70 | 0.00% | AI Prediction |
| IDIN | I.D.I. Insurance Company Ltd. | Finance | 26210.00 | 26210.00 | 25110.00 | 25900.00 | 1.17% | AI Prediction |
| IDMO | Idomoo Ltd. | Technology Services | 373.40 | 404.00 | 340.00 | 373.10 | -0.08% | AI Prediction |
| IDNT | IDENTI HEALTHCARE LTD | Technology Services | 172.70 | 176.50 | 172.70 | 175.90 | 1.85% | AI Prediction |
| IES | I.E.S Holdings Ltd. | Finance | 67820.00 | 69280.00 | 66110.00 | 67090.00 | -1.45% | AI Prediction |
| ILCO | Israel Corporation Ltd. | Process Industries | 8380.00 | 8404.00 | 8297.00 | 8362.00 | -0.10% | AI Prediction |
| ILDC | Land Development of Nimrodi Group Ltd | Finance | 3968.00 | 4022.00 | 3952.00 | 3969.00 | 0.03% | AI Prediction |
| ILDR | Israel Land Development - Urban Renewal Ltd. | Consumer Durables | 780.50 | 780.50 | 712.00 | 764.00 | -2.11% | AI Prediction |
| ILX | ILEX Medical Ltd. | Distribution Services | 4999.00 | 5190.00 | 4784.00 | 5054.00 | 1.10% | AI Prediction |
| IMCO | Imco Industries Ltd. | Electronic Technology | 2644.00 | 2700.00 | 2536.00 | 2670.00 | 6.21% | AI Prediction |
| IMED | IMED Infinity Medical - Limited Partnership | Finance | 91.20 | 91.20 | 84.30 | 88.60 | -2.85% | AI Prediction |
| IN.FF1 | Invesco S&P 500 UCITS ETF | Miscellaneous | 4596.00 | 4616.00 | 4591.00 | 4601.00 | 0.20% | AI Prediction |
| IN.FF10 | Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD | Miscellaneous | 9168.10 | 9168.10 | 9084.50 | 9088.30 | -0.87% | AI Prediction |
| IN.FF11 | Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD | Miscellaneous | 56470.00 | 57450.00 | 56470.00 | 57420.00 | 1.68% | AI Prediction |
| IN.FF12 | Invesco NASDAQ-100 Swap UCITS ETF AccumUSD | Miscellaneous | 27420.00 | 27620.00 | 27400.00 | 27420.00 | 0.81% | AI Prediction |
| IN.FF13 | Invesco MSCI China All Shares Connect UCITS ETF AccumUSD | Miscellaneous | 9275.00 | 9275.00 | 9058.00 | 9080.00 | -2.10% | AI Prediction |
| IN.FF14 | Invesco EURO STOXX 50 UCITS ETF | Miscellaneous | 58650.00 | 58650.00 | 58170.00 | 58170.00 | -0.82% | AI Prediction |
| IN.FF15 | Invesco Russell 2000 UCITS ETF | Miscellaneous | 45770.00 | 45910.00 | 45720.00 | 45760.00 | -0.02% | AI Prediction |
| IN.FF16 | Invesco S&P 500 Equal Weight UCITS ETF AccumUSD | Miscellaneous | 22520.00 | 22530.00 | 22520.00 | 22530.00 | 0.04% | AI Prediction |
| IN.FF17 | Invesco FTSE All-World UCITS ETF AccumUSD | Miscellaneous | 2848.00 | 2857.00 | 2845.00 | 2845.00 | -0.11% | AI Prediction |
| IN.FF2 | Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF | Miscellaneous | 32220.00 | 32480.00 | 32220.00 | 32480.00 | 0.81% | AI Prediction |
| IN.FF3 | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 136010.00 | 136010.00 | 135760.00 | 135760.00 | 0.74% | AI Prediction |
| IN.FF4 | Invesco Health Care S&P US Select Sector UCITS ETF | Miscellaneous | 259000.00 | 260100.00 | 257800.00 | 257800.00 | -0.46% | AI Prediction |
| IN.FF6 | Invesco MSCI Emerging Markets UCITS ETF | Miscellaneous | 25640.00 | 25690.00 | 25500.00 | 25510.00 | -0.12% | AI Prediction |
| IN.FF7 | Invesco MSCI World UCITS ETF | Miscellaneous | 47290.00 | 48360.00 | 47190.00 | 47240.00 | -0.08% | AI Prediction |
| IN.FF8 | Invesco STOXX Europe 600 UCITS ETF | Miscellaneous | 58360.00 | 58360.00 | 57800.00 | 57800.00 | -0.96% | AI Prediction |
| IN.FF9 | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 308400.00 | 314700.00 | 308400.00 | 314700.00 | 2.04% | AI Prediction |
| INCR | InterCure Ltd. | Health Technology | 1769.00 | 1769.00 | 1701.00 | 1711.00 | -3.28% | AI Prediction |
| ININ | INTER INDUSTRIES PLUS LTD | Electronic Technology | 399.80 | 410.00 | 399.80 | 404.10 | 1.08% | AI Prediction |
| INRM | Inrom Construction Industries Ltd | Process Industries | 2454.00 | 2577.00 | 2454.00 | 2567.00 | 4.60% | AI Prediction |
| INTR | Inter-Gamma Investment Ltd. | Finance | 4960.00 | 4960.00 | 4958.00 | 4958.00 | -0.04% | AI Prediction |
| IPO | InPlay Oil Corp | Energy Minerals | 4147.00 | 4147.00 | 3950.00 | 3967.00 | -4.34% | AI Prediction |
| IS.FF101 | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 16500.00 | 16550.00 | 16420.00 | 16420.00 | 0.00% | AI Prediction |
| IS.FF102 | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 1785.17 | 1785.17 | 1775.50 | 1775.50 | -0.54% | AI Prediction |
| IS.FF103 | iShares USD Corp Bond UCITS ETF Acc | Miscellaneous | 1864.00 | 1864.00 | 1858.00 | 1858.00 | -0.32% | AI Prediction |
| IS.FF201 | iShares J.P. Morgan USD EM Bond UCITS ETF Acc | Miscellaneous | 1962.00 | 1962.00 | 1959.30 | 1959.30 | -0.14% | AI Prediction |
| IS.FF202 | iShares USD TIPS UCITS ETF | Miscellaneous | 76980.00 | 76980.00 | 76540.00 | 76667.00 | -0.41% | AI Prediction |
| IS.FF203 | iShares USD High Yield Corp Bond UCITS ETF Acc | Miscellaneous | 2245.80 | 2251.60 | 2245.80 | 2247.70 | 0.08% | AI Prediction |
| IS.FF204 | iShares USD Floating Rate Bond UCITS ETF USD | Miscellaneous | 1980.00 | 1980.00 | 1964.30 | 1964.30 | -0.79% | AI Prediction |
| IS.FF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 37130.00 | 37130.00 | 36600.00 | 36690.00 | -0.86% | AI Prediction |
| IS.FF302 | iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD | Miscellaneous | 1743.00 | 1743.00 | 1732.70 | 1732.70 | -0.59% | AI Prediction |
| IS.FF401 | iShares MSCI China A UCITS ETF | Miscellaneous | 1774.00 | 1797.00 | 1774.00 | 1796.00 | 1.24% | AI Prediction |
| IS.FF402 | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 3229.00 | 3229.00 | 3226.00 | 3226.00 | -0.09% | AI Prediction |
| IS.FF403 | iShares Digitalisation UCITS ETF | Miscellaneous | 3556.00 | 3596.00 | 3556.00 | 3596.00 | 1.12% | AI Prediction |
| IS.FF404 | iShares Automation & Robotics UCITS ETF | Miscellaneous | 6358.00 | 6471.00 | 6358.00 | 6471.00 | 1.78% | AI Prediction |
| IS.FF405 | iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD | Miscellaneous | 1903.80 | 1903.80 | 1903.80 | 1903.80 | 0.00% | AI Prediction |
| IS.FF501 | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 14990.00 | 15260.00 | 14990.00 | 15230.00 | 2.56% | AI Prediction |
| IS.FF502 | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 4132.00 | 4188.00 | 4132.00 | 4188.00 | -0.48% | AI Prediction |
| IS.FF503 | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 5093.00 | 5111.00 | 5093.00 | 5110.00 | 0.33% | AI Prediction |
| IS.FF504 | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | Miscellaneous | 5055.00 | 5055.00 | 5003.00 | 5004.00 | -1.01% | AI Prediction |
| IS.FF505 | iShares MSCI ACWI UCITS ETF | Miscellaneous | 37030.00 | 37290.00 | 37000.00 | 37030.00 | 0.08% | AI Prediction |
| IS.FF701 | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 501900.00 | 505600.00 | 501800.00 | 503400.00 | 1.00% | AI Prediction |
| IS.FF702 | iShares Core S&P 500 UCITS ETF | Miscellaneous | 246620.00 | 247580.00 | 246380.00 | 246970.00 | 0.27% | AI Prediction |
| IS.FF703 | iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD | Miscellaneous | 45812.00 | 45812.00 | 45614.00 | 45614.00 | -0.43% | AI Prediction |
| IS.FF704 | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 42661.00 | 42661.00 | 42510.00 | 42510.00 | -0.35% | AI Prediction |
| ISCD | Isracard Ltd. | Finance | 1104.00 | 1144.00 | 1103.00 | 1123.00 | 1.72% | AI Prediction |
| ISCN | Israel Canada (T.R) Ltd. | Finance | 1420.00 | 1480.00 | 1388.00 | 1480.00 | 7.95% | AI Prediction |
| ISHI | Israel Shipyards Industries Ltd. | Producer Manufacturing | 9671.00 | 10140.00 | 9669.00 | 10130.00 | 4.74% | AI Prediction |
| ISHO | ISRAS HOLDINGS LTD | Finance | 37800.00 | 38450.00 | 37720.00 | 37930.00 | 0.34% | AI Prediction |
| ISI | ImageSat International (ISI) | Technology Services | 1001.00 | 1021.00 | 980.00 | 1002.00 | 0.10% | AI Prediction |
| ISOP | Israel Opportunity Energy Resources, LP. | Energy Minerals | 132.90 | 132.90 | 131.30 | 132.20 | 0.69% | AI Prediction |
| ISRA | Isramco Negev 2 Limited Partnership | Energy Minerals | 205.90 | 208.90 | 202.50 | 206.00 | 0.05% | AI Prediction |
| ISRG | Israir Group Ltd | Transportation | 147.30 | 149.80 | 145.60 | 146.30 | -0.68% | AI Prediction |
| ISRO | Isrotel Ltd. | Consumer Services | 12540.00 | 12550.00 | 12050.00 | 12300.00 | 1.65% | AI Prediction |
| ISRS | Isras Investment Co. Ltd. | Finance | 80210.00 | 81130.00 | 79460.00 | 80740.00 | 0.66% | AI Prediction |
| ISTA | Issta Ltd | Consumer Services | 8634.00 | 8849.00 | 8634.00 | 8803.00 | 1.32% | AI Prediction |
| JBNK | Bank of Jerusalem Ltd. | Finance | 2014.00 | 2066.00 | 2014.00 | 2052.00 | 1.89% | AI Prediction |
| JCFN | Jacob Finance & Investments Ltd. | Finance | 2880.00 | 2881.00 | 2742.00 | 2818.00 | -1.47% | AI Prediction |
| JEEN | Jeen AI Technologies Ltd | Technology Services | 421.20 | 433.00 | 405.50 | 416.70 | -1.07% | AI Prediction |
| JNGO | Jungo Connectivity Ltd | Technology Services | 201.50 | 201.50 | 201.50 | 201.50 | 0.00% | AI Prediction |
| KAFR | Kafrit Industries (1993) Ltd | Process Industries | 2820.00 | 2820.00 | 2714.00 | 2818.00 | 6.74% | AI Prediction |
| KARE | Kardan Real Estate Enterprise & Development Ltd. | Consumer Durables | 476.90 | 500.00 | 471.00 | 491.00 | 2.96% | AI Prediction |
| KEN | Kenon Holdings Ltd. | Utilities | 20000.00 | 20570.00 | 19720.00 | 20450.00 | 3.23% | AI Prediction |
| KLIL | Klil Industries Ltd. | Non-Energy Minerals | 17630.00 | 18160.00 | 17600.00 | 17710.00 | 0.45% | AI Prediction |
| KMDA | Kamada Ltd | Health Technology | 2539.00 | 2539.00 | 2416.00 | 2428.00 | -4.15% | AI Prediction |
| KNFM | Knafaim Holdings Ltd. | Transportation | 1867.00 | 1867.00 | 1859.00 | 1860.00 | 0.38% | AI Prediction |
| KRDI | Kardan Israel Ltd | Consumer Durables | 517.90 | 575.00 | 515.00 | 557.00 | 7.55% | AI Prediction |
| KRUR | Kerur Holdings Ltd | Consumer Non-Durables | 8091.00 | 8250.00 | 8004.00 | 8068.00 | -0.28% | AI Prediction |
| KSM.F1 | KSM ETF (00) Tel Bond-CPI Linked 3-5 | Miscellaneous | 4174.00 | 4177.00 | 4174.00 | 4176.94 | 0.06% | AI Prediction |
| KSM.F10 | KSM ETF (4D) ISE Clean Edge Water | Miscellaneous | 23140.00 | 23140.00 | 23030.00 | 23030.00 | -0.48% | AI Prediction |
| KSM.F103 | KSM ETF (4A) TA-Oil&Gas Units | Miscellaneous | 30280.00 | 30280.00 | 29920.00 | 30140.00 | 0.70% | AI Prediction |
| KSM.F106 | KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 8972.69 | 8986.00 | 8927.83 | 8984.22 | 0.13% | AI Prediction |
| KSM.F107 | KSM ETF (00) Tel Bond-CPI Linked | Miscellaneous | 4227.24 | 4227.24 | 4226.60 | 4226.60 | -0.02% | AI Prediction |
| KSM.F108 | KSM ETF (00) Tel Bond-CPI Linked SmallCap | Miscellaneous | 4359.07 | 4359.07 | 4357.98 | 4357.98 | -0.03% | AI Prediction |
| KSM.F109 | KSM ETF (4D) S&P Homebuilders | Miscellaneous | 31120.00 | 31120.00 | 30760.00 | 30760.00 | -1.16% | AI Prediction |
| KSM.F110 | KSM ETF (00) Tel Bond-Yields CPI Linked IL | Miscellaneous | 4605.07 | 4605.07 | 4603.00 | 4603.74 | -0.03% | AI Prediction |
| KSM.F111 | KSM ETF (6D) Leveraged S&P 500 x3 Monthly | Miscellaneous | 79240.00 | 80400.00 | 79240.00 | 79860.00 | 0.78% | AI Prediction |
| KSM.F112 | KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 34720.00 | 35290.00 | 34600.00 | 34780.00 | 1.90% | AI Prediction |
| KSM.F113 | KSM ETF (6D) Leveraged DAX x3 Monthly | Miscellaneous | 9650.00 | 9650.00 | 9431.00 | 9431.00 | -2.27% | AI Prediction |
| KSM.F114 | KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units | Miscellaneous | 2492.00 | 2492.00 | 2462.00 | 2477.00 | -0.60% | AI Prediction |
| KSM.F115 | KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly Units | Miscellaneous | 236.20 | 236.20 | 229.00 | 232.50 | -1.57% | AI Prediction |
| KSM.F116 | KSM ETF (6D) Short Leveraged DAX x2 Monthly | Miscellaneous | 4202.00 | 4248.00 | 4202.00 | 4247.00 | 1.07% | AI Prediction |
| KSM.F117 | KSM ETF (4A) S&P SmallCap 600 Currency Hedged | Miscellaneous | 15130.00 | 15130.00 | 15130.00 | 15130.00 | 0.00% | AI Prediction |
| KSM.F118 | KSM ETF (4D) Morningstar Wide Moat Focus | Miscellaneous | 51820.00 | 51990.00 | 51820.00 | 51990.00 | 0.33% | AI Prediction |
| KSM.F119 | KSM ETF (4A) Composite US Equity Monthly Currency Hedged Units | Miscellaneous | 45630.00 | 45630.00 | 45470.00 | 45470.00 | -0.35% | AI Prediction |
| KSM.F12 | KSM ETF (4D) S&P Energy ETF | Miscellaneous | 4306.00 | 4328.00 | 4276.00 | 4315.00 | 0.21% | AI Prediction |
| KSM.F120 | KSM ETF (4A) NASDAQ US BuyBack Achievers Currency Hedged | Miscellaneous | 22550.00 | 22730.00 | 22540.00 | 22730.00 | 0.80% | AI Prediction |
| KSM.F121 | KSM ETF (4A) STOXX Europe 600 Euro Hedged | Miscellaneous | 15060.00 | 15110.00 | 15060.00 | 15110.00 | 0.33% | AI Prediction |
| KSM.F122 | KSM ETF (4D) STOXX Europe 600 ETF | Miscellaneous | 55410.00 | 55410.00 | 54700.00 | 54700.00 | -1.28% | AI Prediction |
| KSM.F123 | KSM ETF (4D) NASDAQ US BuyBack Achievers Units | Miscellaneous | 86030.00 | 86970.00 | 86030.00 | 86920.00 | 1.03% | AI Prediction |
| KSM.F124 | KSM ETF (4A) STOXX Europe MID 200 Euro Hedged | Miscellaneous | 8298.00 | 8298.00 | 8298.00 | 8298.00 | 0.00% | AI Prediction |
| KSM.F125 | KSM ETF (4A) Composite Euro Equity Monthly Euro Hedged Units | Miscellaneous | 25800.00 | 25810.00 | 25800.00 | 25810.00 | 0.04% | AI Prediction |
| KSM.F126 | KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO IL | Miscellaneous | 3748.83 | 3758.87 | 3745.94 | 3753.63 | 0.13% | AI Prediction |
| KSM.F127 | KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged | Miscellaneous | 13870.00 | 13880.00 | 13680.00 | 13750.00 | -0.87% | AI Prediction |
| KSM.F128 | KSM ETF (4D) MDAX Units | Miscellaneous | 10070.00 | 10070.00 | 9960.00 | 9960.00 | -1.09% | AI Prediction |
| KSM.F129 | KSM ETF (4A) MDAX Currency Hedged Units | Miscellaneous | 2801.00 | 2812.00 | 2801.00 | 2812.00 | 0.39% | AI Prediction |
| KSM.F13 | KSM ETF (4A) Tel-Div Units | Miscellaneous | 43600.00 | 44080.00 | 43600.00 | 43740.00 | 0.32% | AI Prediction |
| KSM.F132 | KSM ETF (4D) S&P Financial Units | Miscellaneous | 22020.00 | 22020.00 | 21930.00 | 21960.00 | -0.41% | AI Prediction |
| KSM.F133 | KSM ETF (4D) S&P Industrial Units | Miscellaneous | 54400.00 | 55080.00 | 54300.00 | 54670.00 | -1.26% | AI Prediction |
| KSM.F134 | KSM ETF (4D) S&P Consumer Discretionary | Miscellaneous | 68740.00 | 68860.00 | 68740.00 | 68780.00 | -0.91% | AI Prediction |
| KSM.F136 | KSM ETF (4A) FTSE 250 Currency Hedged Units | Miscellaneous | 1960.00 | 1960.00 | 1954.00 | 1954.00 | -0.31% | AI Prediction |
| KSM.F138 | KSM ETF (4A) FTSE 100 Currency Hedged Units | Miscellaneous | 13410.00 | 13440.00 | 13410.00 | 13440.00 | 0.22% | AI Prediction |
| KSM.F139 | KSM ETF (4A) DJ Internet Composite Currency Hedged Units | Miscellaneous | 6296.00 | 6423.00 | 6296.00 | 6402.00 | 1.68% | AI Prediction |
| KSM.F14 | KSM ETF (4D) Bloomberg Brent Crude Future | Miscellaneous | 2757.60 | 2824.99 | 2751.00 | 2822.25 | 2.34% | AI Prediction |
| KSM.F140 | KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged Units | Miscellaneous | 21620.00 | 21780.00 | 21620.00 | 21780.00 | 0.74% | AI Prediction |
| KSM.F141 | KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHedged | Miscellaneous | 14520.00 | 14520.00 | 14460.00 | 14460.00 | -0.41% | AI Prediction |
| KSM.F142 | KSM ETF (4D) S&P 500 Low Volatility High Dividend | Miscellaneous | 32470.00 | 32470.00 | 32170.00 | 32170.00 | -0.92% | AI Prediction |
| KSM.F143 | KSM ETF (4A) MSCI World Dollar Hedged Units | Miscellaneous | 12360.00 | 12360.00 | 12360.00 | 12360.00 | 0.00% | AI Prediction |
| KSM.F144 | KSM ETF (0A) Tel Bond-Composite | Miscellaneous | 4312.12 | 4332.25 | 4310.80 | 4325.43 | 0.31% | AI Prediction |
| KSM.F145 | KSM ETF (4A) DJ US Dividend Currency Hedged Units | Miscellaneous | 12000.00 | 12000.00 | 11990.00 | 11990.00 | -0.08% | AI Prediction |
| KSM.F148 | KSM ETF (00) Short Tel Bond-Yields Units | Miscellaneous | 2781.76 | 2784.26 | 2781.76 | 2784.05 | 0.08% | AI Prediction |
| KSM.F150 | KSM ETF (4D) Composite US Equity Monthly Units | Miscellaneous | 37300.00 | 37440.00 | 37300.00 | 37440.00 | 0.38% | AI Prediction |
| KSM.F152 | KSM ETF (4D) S&P Health Care Units | Miscellaneous | 5637.00 | 5654.00 | 5628.00 | 5636.00 | -0.02% | AI Prediction |
| KSM.F154 | KSM ETF (00) All-Bond Floating Shekel IL | Miscellaneous | 4082.50 | 4082.50 | 4081.95 | 4081.95 | -0.01% | AI Prediction |
| KSM.F156 | KSM ETF (4D) Composite US S&P Sector Equity Monthly Units | Miscellaneous | 32520.00 | 32630.00 | 32520.00 | 32560.00 | 0.12% | AI Prediction |
| KSM.F158 | KSM ETF (4D) S&P Technology Units | Miscellaneous | 11490.00 | 11620.00 | 11490.00 | 11600.00 | 2.20% | AI Prediction |
| KSM.F16 | KSM ETF (4A) NIKKEI 225 Currency Hedged | Miscellaneous | 74820.00 | 74820.00 | 74820.00 | 74820.00 | 0.00% | AI Prediction |
| KSM.F161 | KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETF | Miscellaneous | 17556.00 | 17575.00 | 17556.00 | 17572.00 | 0.09% | AI Prediction |
| KSM.F162 | KSM ETF 4-D Bluestar Israel Global Technology | Miscellaneous | 15400.00 | 15790.00 | 15400.00 | 15790.00 | 2.53% | AI Prediction |
| KSM.F164 | KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years Units | Miscellaneous | 6200.00 | 6200.00 | 6179.00 | 6179.00 | 0.29% | AI Prediction |
| KSM.F169 | KSM ETF (6A) Shrot TA-SME60 ETF | Miscellaneous | 2561.00 | 2561.00 | 2480.00 | 2485.00 | -2.97% | AI Prediction |
| KSM.F17 | KSM ETF (4A) EURO STOXX 50 Currency Hedged | Miscellaneous | 9370.00 | 9380.00 | 9272.00 | 9272.00 | -1.05% | AI Prediction |
| KSM.F171 | KSM ETF (4A) MSCI AC World Dollar Hedged | | 5074.00 | 5097.00 | 5074.00 | 5083.00 | 0.18% | AI Prediction |
| KSM.F174 | KSM ETF (00) Tel Bond-Shekel 3-5 | Miscellaneous | 4368.92 | 4369.00 | 4367.33 | 4367.73 | -0.03% | AI Prediction |
| KSM.F175 | KSM ETF (0D) Tel Bond-DOLLAR Units | Miscellaneous | 4208.48 | 4208.48 | 4196.18 | 4196.83 | -0.28% | AI Prediction |
| KSM.F176 | KSM ETF (0D) S&P U.S. Treasury Bond 1-3 Year Units | Miscellaneous | 11350.00 | 11350.00 | 11330.00 | 11330.00 | -0.18% | AI Prediction |
| KSM.F177 | KSM ETF (0D) S&P U.S. Treasury Bond 3-5 Year Units | Miscellaneous | 15748.00 | 15748.00 | 15716.00 | 15716.00 | -0.20% | AI Prediction |
| KSM.F178 | KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year Units | Miscellaneous | 1966.97 | 1972.50 | 1962.00 | 1971.47 | 0.23% | AI Prediction |
| KSM.F18 | KSM ETF (00) Tel Bond-20 CPI Linked IL | Miscellaneous | 4145.76 | 4147.42 | 4145.76 | 4147.42 | 0.04% | AI Prediction |
| KSM.F181 | KSM ETF (4D) NIFTY 50 | Miscellaneous | 10030.00 | 10070.00 | 10030.00 | 10070.00 | 0.40% | AI Prediction |
| KSM.F186 | KSM ETF (60) Short TA-90 (3817.09) IL | Miscellaneous | 2458.00 | 2458.00 | 2396.00 | 2396.00 | -2.52% | AI Prediction |
| KSM.F188 | KSM ETF (60) Short TA-125 (4263.6) IL | Miscellaneous | 3221.00 | 3238.00 | 3215.00 | 3215.00 | -0.19% | AI Prediction |
| KSM.F191 | KSM ETF 4D CSI300 ETF | Miscellaneous | 26370.00 | 26620.00 | 26370.00 | 26620.00 | 0.95% | AI Prediction |
| KSM.F192 | KSM ETF (4A) TA Sector-Balance Units | Miscellaneous | 45600.00 | 46300.00 | 45600.00 | 46110.00 | 1.12% | AI Prediction |
| KSM.F194 | KSM ETF (4D) Indxx Climate Change Solutions Units | Miscellaneous | 20610.00 | 20610.00 | 20520.00 | 20520.00 | -0.92% | AI Prediction |
| KSM.F195 | KSM ETF (4D) ISE Cyber Security Units | Miscellaneous | 30620.00 | 32190.00 | 30620.00 | 31650.00 | 3.36% | AI Prediction |
| KSM.F198 | KSM ETF (00) Tel Bond-Yields Shekel Units | Miscellaneous | 4352.50 | 4354.52 | 4352.50 | 4354.52 | 0.05% | AI Prediction |
| KSM.F199 | KSM ETF (4D) Indxx China Internet Units | Miscellaneous | 3623.00 | 3623.00 | 3584.00 | 3587.00 | -0.99% | AI Prediction |
| KSM.F2 | KSM ETF (00) Tel Bond Shekel-50 | Miscellaneous | 4490.22 | 4507.37 | 4490.22 | 4495.20 | 0.11% | AI Prediction |
| KSM.F203 | KSM ETF (4D) MVIS US Listed Semiconductor 25 | Miscellaneous | 65190.00 | 67780.00 | 65190.00 | 67030.00 | 2.82% | AI Prediction |
| KSM.F205 | KSM ETF (00) Tel Bond-CPI Linked A Units | Miscellaneous | 4359.07 | 4359.07 | 4358.67 | 4358.67 | -0.01% | AI Prediction |
| KSM.F206 | KSM ETF (4A) TA-Construction Units | Miscellaneous | 17770.00 | 18370.00 | 17770.00 | 18370.00 | 3.38% | AI Prediction |
| KSM.F207 | KSM ETF (00) Tel Bond-Shekel 5-15 IL Units | Miscellaneous | 4525.10 | 4525.10 | 4525.10 | 4525.10 | 0.00% | AI Prediction |
| KSM.F208 | (1676) KSM ETF (60) Short TA-RealEstate IL | Miscellaneous | 6210.00 | 6210.00 | 6136.00 | 6157.00 | -0.85% | AI Prediction |
| KSM.F209 | KSM ETF (6D) Short Leveraged Future Bloomberg Brent Crude x2 Monthly | Miscellaneous | 283.31 | 286.90 | 275.00 | 276.20 | -2.51% | AI Prediction |
| KSM.F21 | KSM ETF (4A) TA-Growth | Miscellaneous | 17780.00 | 17780.00 | 17750.00 | 17750.00 | -0.17% | AI Prediction |
| KSM.F210 | KSM ETF (4D) Index World Value ETF Units | Miscellaneous | 6814.00 | 6814.00 | 6802.00 | 6802.00 | -0.18% | AI Prediction |
| KSM.F211 | KSM ETF (4D) Index World Growth ETF Units | Miscellaneous | 7336.00 | 7362.00 | 7336.00 | 7362.00 | 0.35% | AI Prediction |
| KSM.F212 | KSM ETF (4D) MSCI ACWI Sustainable Development | Miscellaneous | 4222.00 | 4232.00 | 4222.00 | 4232.00 | 0.24% | AI Prediction |
| KSM.F213 | KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL Units | Miscellaneous | 1226.36 | 1226.52 | 1225.43 | 1226.24 | -0.01% | AI Prediction |
| KSM.F214 | KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL Units | Miscellaneous | 1336.34 | 1336.83 | 1336.34 | 1336.83 | 0.04% | AI Prediction |
| KSM.F217 | KSM ETF (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 4167.51 | 4168.00 | 4167.51 | 4168.00 | 0.01% | AI Prediction |
| KSM.F218 | KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL | Miscellaneous | 4265.94 | 4271.13 | 4265.94 | 4271.13 | 0.12% | AI Prediction |
| KSM.F219 | KSM ETF (00) Tel Bond-Shekel A IL | Miscellaneous | 4530.97 | 4530.97 | 4523.02 | 4523.02 | -0.18% | AI Prediction |
| KSM.F220 | Ksm Etf 00 Tel Bond-Shekel Aa-Aaa Il | Miscellaneous | 4649.13 | 4657.48 | 4649.13 | 4651.94 | 0.06% | AI Prediction |
| KSM.F221 | Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il | Miscellaneous | 4484.01 | 4491.41 | 4484.01 | 4490.69 | 0.15% | AI Prediction |
| KSM.F223 | KSM ETF 00 Tel Bond-Shekel 1- 3 Il | Miscellaneous | 4828.61 | 4828.61 | 4799.63 | 4800.51 | 0.12% | AI Prediction |
| KSM.F224 | KSM ETF (4A) S&P Financial Currency-Hedged | Miscellaneous | 6320.00 | 6320.00 | 6250.00 | 6262.00 | -0.92% | AI Prediction |
| KSM.F225 | KSM ETF (4A) S&P Technology Currency-Hedged Units | Miscellaneous | 11990.00 | 12310.00 | 11990.00 | 12310.00 | 2.67% | AI Prediction |
| KSM.F227 | KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units | Miscellaneous | 4591.44 | 4605.14 | 4591.44 | 4605.14 | 0.30% | AI Prediction |
| KSM.F228 | KSM ETF (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 3204.00 | 3205.00 | 3188.00 | 3201.00 | -0.09% | AI Prediction |
| KSM.F229 | KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units | Miscellaneous | 5307.00 | 5307.00 | 5220.00 | 5243.00 | -1.21% | AI Prediction |
| KSM.F230 | KSM ETF (4A) S&P Regional Banks Currency-Hedged Units | Miscellaneous | 1949.00 | 1949.00 | 1920.00 | 1920.00 | -1.49% | AI Prediction |
| KSM.F232 | KSM ETF (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3153.00 | 3153.00 | 3111.00 | 3111.00 | -1.33% | AI Prediction |
| KSM.F233 | KSM ETF (4D) S&P 500 TOP 50 Units | Miscellaneous | 5318.00 | 5340.00 | 5317.00 | 5334.00 | 0.30% | AI Prediction |
| KSM.F236 | KSM ETF (4D) S&P Consumer Staples Units | Miscellaneous | 3058.00 | 3070.00 | 3058.00 | 3064.00 | -0.65% | AI Prediction |
| KSM.F237 | KSM ETF (4D) S&P 500 Equal Weight Units | Miscellaneous | 4570.00 | 4582.00 | 4570.00 | 4582.00 | 0.26% | AI Prediction |
| KSM.F239 | KSM ETF 4A Israel 100 Profitability Equally Weighted IDX | Miscellaneous | 7004.00 | 7192.00 | 7004.00 | 7192.00 | 2.68% | AI Prediction |
| KSM.F243 | KSM ETF (0A) iBoxx Dollar Treasuries 10Y+ Currency Hedged Units | Miscellaneous | 3834.56 | 3860.00 | 3834.56 | 3850.00 | 0.40% | AI Prediction |
| KSM.F244 | KSM ETF 4A TA-Technology IL | Miscellaneous | 2174.00 | 2210.00 | 2174.00 | 2207.00 | 1.52% | AI Prediction |
| KSM.F245 | KSM ETF (4A) Israeli Energy iNDEX IL Units | Miscellaneous | 3662.00 | 3724.00 | 3662.00 | 3685.00 | 0.63% | AI Prediction |
| KSM.F246 | KSM ETF (4A) MarketVector Israel Defense Industries Index IL Units | Miscellaneous | 4666.00 | 4666.00 | 4663.00 | 4664.00 | -0.04% | AI Prediction |
| KSM.F247 | (KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly Units | Miscellaneous | 4060.00 | 4072.00 | 4060.00 | 4063.00 | 0.07% | AI Prediction |
| KSM.F248 | KSM ETF Poland 50 iNDEX Units | Miscellaneous | 4217.00 | 4260.00 | 4160.00 | 4195.00 | -0.52% | AI Prediction |
| KSM.F27 | KSM ETF (6A) Short Leveraged TA-35 x2 Monthly Units | Miscellaneous | 487.50 | 488.50 | 482.20 | 482.80 | -1.77% | AI Prediction |
| KSM.F28 | KSM ETF (4D) DJ US Dividend Units | Miscellaneous | 3757.00 | 3757.00 | 3723.00 | 3730.00 | -0.72% | AI Prediction |
| KSM.F3 | KSM ETF (00) Tel Bond-Global | Miscellaneous | 4515.83 | 4522.59 | 4515.83 | 4517.47 | 0.04% | AI Prediction |
| KSM.F31 | KSM ETF(4D) IBOVESPA Units | Miscellaneous | 8432.00 | 8440.00 | 8400.00 | 8439.00 | 0.08% | AI Prediction |
| KSM.F34 | KSM ETF (4A) TA-Insurance IL | Miscellaneous | 138580.00 | 140940.00 | 138580.00 | 140490.00 | 1.38% | AI Prediction |
| KSM.F35 | KSM ETF (00) CPI-Linked Gov Bonds 0-2 Years | Miscellaneous | 2741.12 | 2743.13 | 2741.12 | 2742.95 | 0.07% | AI Prediction |
| KSM.F36 | KSM ETF (00) Tel Gov-CPI-Linked 2-5 | Miscellaneous | 3038.28 | 3038.28 | 3038.28 | 3038.28 | 0.00% | AI Prediction |
| KSM.F37 | KSM ETF (00) Tel Gov-Shekel 0-2 | Miscellaneous | 3642.16 | 3643.27 | 3642.16 | 3643.17 | 0.03% | AI Prediction |
| KSM.F38 | KSM ETF 00 Tel Gov-Shekel 5+ | Miscellaneous | 6638.84 | 6638.84 | 6632.00 | 6632.00 | -0.10% | AI Prediction |
| KSM.F39 | KSM ETF (00) Tel Gov-Shekel 2-5 | Miscellaneous | 4637.19 | 4637.98 | 4637.19 | 4637.98 | 0.02% | AI Prediction |
| KSM.F40 | KSM ETF (00) Tel Bond-40 CPI Linked IL | Miscellaneous | 3948.49 | 3953.73 | 3948.49 | 3953.73 | 0.13% | AI Prediction |
| KSM.F41 | KSM ETF (00) Tel Bond-60 CPI Linked IL | Miscellaneous | 4073.38 | 4073.55 | 4069.84 | 4072.54 | -0.02% | AI Prediction |
| KSM.F42 | KSM ETF (00) CPI-Linked Fixed Interest Government Bonds | Miscellaneous | 3801.66 | 3801.66 | 3801.11 | 3801.56 | -0.00% | AI Prediction |
| KSM.F43 | KSM ETF (00) Tel Gov T-Bills (MAKAM) | Miscellaneous | 3201.47 | 3205.99 | 3201.47 | 3205.99 | 0.14% | AI Prediction |
| KSM.F46 | KSM ETF (6A) Leveraged TA-35 x3 Monthly Units | Miscellaneous | 5502.00 | 5625.00 | 5502.00 | 5592.00 | 2.72% | AI Prediction |
| KSM.F48 | KSM ETF (00) Tel Bond-Shekel | Miscellaneous | 4385.91 | 4385.91 | 4379.91 | 4379.91 | -0.14% | AI Prediction |
| KSM.F49 | KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged | Miscellaneous | 3194.14 | 3194.14 | 3152.00 | 3163.01 | -0.97% | AI Prediction |
| KSM.F5 | KSM ETF (4D) S&P MidCap 400 Units | Miscellaneous | 18100.00 | 18140.00 | 18020.00 | 18030.00 | -1.26% | AI Prediction |
| KSM.F50 | KSM ETF (00) Short Tel Bond-40 CPI Linked (534) IL | Miscellaneous | 1351.29 | 1352.50 | 1351.29 | 1352.50 | 0.09% | AI Prediction |
| KSM.F51 | KSM ETF (4D) FTSE 100 Units | Miscellaneous | 5227.00 | 5227.00 | 5191.00 | 5206.00 | -0.40% | AI Prediction |
| KSM.F52 | KSM ETF (4D) NASDAQ 100 ETF | Miscellaneous | 83090.00 | 84270.00 | 83090.00 | 83900.00 | 0.97% | AI Prediction |
| KSM.F53 | KSM ETF (4D) DAX | Miscellaneous | 7773.00 | 7773.00 | 7749.00 | 7750.00 | -0.30% | AI Prediction |
| KSM.F54 | KSM ETF (4D) FTSE China 50 | Miscellaneous | 6214.00 | 6214.00 | 6199.00 | 6200.00 | -0.23% | AI Prediction |
| KSM.F55 | KSM ETF (4A) TA-SME60 Units | Miscellaneous | 10410.00 | 10610.00 | 10410.00 | 10540.00 | 1.25% | AI Prediction |
| KSM.F56 | KSM ETF (4A) TA-RealEstate Units | Miscellaneous | 12340.00 | 12500.00 | 12330.00 | 12480.00 | 2.38% | AI Prediction |
| KSM.F57 | KSM ETF (4A) TA-Finance Units | Miscellaneous | 95560.00 | 96360.00 | 95390.00 | 96100.00 | 0.57% | AI Prediction |
| KSM.F58 | KSM ETF 00 Tel Gov-Shekel | Miscellaneous | 5140.64 | 5150.93 | 5140.64 | 5148.26 | 0.15% | AI Prediction |
| KSM.F59 | KSM ETF (4A) TA-35 Units | Miscellaneous | 40780.00 | 41020.00 | 40740.00 | 40980.00 | 0.86% | AI Prediction |
| KSM.F6 | KSM ETF (4D) LBMA Gold Price PM USD Units | Miscellaneous | 10527.00 | 10527.00 | 10444.00 | 10458.00 | -0.48% | AI Prediction |
| KSM.F60 | KSM ETF (4D) Russell 2000 | Miscellaneous | 8939.00 | 8951.00 | 8928.00 | 8951.00 | 0.13% | AI Prediction |
| KSM.F62 | KSM ETF (00) Tel Gov-CPI-Linked 5-10 | Miscellaneous | 3884.12 | 3887.77 | 3884.12 | 3887.14 | 0.08% | AI Prediction |
| KSM.F63 | KSM ETF (4D) MSCI India | Miscellaneous | 7404.00 | 7404.00 | 7388.00 | 7399.00 | -0.07% | AI Prediction |
| KSM.F64 | KSM ETF (4D) KOSPI 200 | Miscellaneous | 22360.00 | 22570.00 | 22150.00 | 22390.00 | 1.08% | AI Prediction |
| KSM.F67 | KSM ETF (4D) MSCI World Units | Miscellaneous | 14280.00 | 14350.00 | 14280.00 | 14320.00 | 0.49% | AI Prediction |
| KSM.F68 | KSM ETF (4D) MSCI Emerging Markets | Miscellaneous | 5083.00 | 5117.00 | 5083.00 | 5117.00 | 0.67% | AI Prediction |
| KSM.F69 | KSM ETF (4D) MSCI AC Far East EX Japan Units | Miscellaneous | 3162.00 | 3177.00 | 3162.00 | 3166.00 | 0.13% | AI Prediction |
| KSM.F72 | KSM ETF (4A) TA-90 | Miscellaneous | 33080.00 | 33450.00 | 33080.00 | 33370.00 | 1.52% | AI Prediction |
| KSM.F74 | KSM ETF (4A) TA-125 | Miscellaneous | 39600.00 | 39860.00 | 39590.00 | 39780.00 | 1.02% | AI Prediction |
| KSM.F75 | KSM ETF (4A) TA Global-BlueTech Units | Miscellaneous | 4190.00 | 4274.00 | 4190.00 | 4205.00 | 0.50% | AI Prediction |
| KSM.F76 | KSM ETF (4D) EURO STOXX 50 Units | Miscellaneous | 24780.00 | 24780.00 | 24650.00 | 24650.00 | -0.52% | AI Prediction |
| KSM.F77 | KSM ETF (4A) Banks Units | Miscellaneous | 75480.00 | 75600.00 | 74890.00 | 75510.00 | 0.04% | AI Prediction |
| KSM.F78 | KSM ETF (4D) DJ Industrial Average Units | Miscellaneous | 17230.00 | 17230.00 | 17130.00 | 17170.00 | -0.35% | AI Prediction |
| KSM.F80 | KSM ETF (4D) S&P 500 | Miscellaneous | 25160.00 | 25360.00 | 25160.00 | 25250.00 | 0.36% | AI Prediction |
| KSM.F82 | KSM ETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7178.00 | 7244.00 | 7178.00 | 7244.00 | 0.92% | AI Prediction |
| KSM.F83 | KSM ETF (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 23630.00 | 23740.00 | 23600.00 | 23640.00 | 0.90% | AI Prediction |
| KSM.F84 | KSM ETF (4A) Bloomberg Brent Crude Currency Hedged Units | Miscellaneous | 1182.88 | 1199.50 | 1179.50 | 1199.50 | 1.15% | AI Prediction |
| KSM.F85 | KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETF | Miscellaneous | 15743.00 | 15744.00 | 15743.00 | 15744.00 | 0.01% | AI Prediction |
| KSM.F86 | KSM ETF (0A) Government Bonds | Miscellaneous | 3894.36 | 3894.36 | 3893.69 | 3893.69 | -0.02% | AI Prediction |
| KSM.F88 | KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly Units | Miscellaneous | 17065.00 | 17065.00 | 17059.00 | 17059.00 | -0.04% | AI Prediction |
| KSM.F89 | KSM ETF (4D) MSCI AC World | Miscellaneous | 1650.00 | 1650.00 | 1648.00 | 1649.00 | -0.06% | AI Prediction |
| KSM.F9 | KSM ETF (4D) DJ Health Care Titans 30 Units | Miscellaneous | 3433.00 | 3455.00 | 3433.00 | 3455.00 | 0.64% | AI Prediction |
| KSM.F90 | KSM ETF (4A) Hang Seng China Currency Hedged | Miscellaneous | 1016.00 | 1019.00 | 1016.00 | 1019.00 | 0.89% | AI Prediction |
| KSM.F91 | KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly Units | Miscellaneous | 16619.00 | 16677.00 | 16619.00 | 16677.00 | 0.35% | AI Prediction |
| KSM.F92 | KSM ETF (4A) DAX 30 Currency Hedged | Miscellaneous | 22030.00 | 22030.00 | 22030.00 | 22030.00 | 0.00% | AI Prediction |
| KSM.F94 | KSM ETF (4A) Russell 2000 Currency Hedged Units | Miscellaneous | 2674.00 | 2674.00 | 2665.00 | 2668.00 | -0.22% | AI Prediction |
| KSM.F95 | KSM ETF (4A) MSCI Emerging Markets Dollar Hedged Units | Miscellaneous | 1611.00 | 1618.00 | 1609.00 | 1615.00 | 0.25% | AI Prediction |
| KSM.F96 | KSM ETF (6A) Short TA-35 (3288.18) IL | Miscellaneous | 1846.00 | 1846.00 | 1812.00 | 1815.00 | -1.68% | AI Prediction |
| KSM.FK1 | KSM ETF (00) KOSHER Tel Bond-60 CPI Linked IL | Miscellaneous | 124.54 | 124.65 | 124.54 | 124.65 | 0.09% | AI Prediction |
| KSM.FK2 | KSM ETF (00) KOSHER Tel Bond-Shekel | Miscellaneous | 4390.97 | 4390.97 | 4388.31 | 4389.15 | -0.04% | AI Prediction |
| KSM.FK3 | KSM ETF (4A) KOSHER TA-125 Units | Miscellaneous | 39660.00 | 39880.00 | 39630.00 | 39760.00 | 0.84% | AI Prediction |
| KSTN | KEYSTONE INFRA LTD | Finance | 1972.00 | 2010.00 | 1965.00 | 2000.00 | 1.42% | AI Prediction |
| LAHAV | Lahav L.R. Real Estate Ltd. | Finance | 1140.00 | 1150.00 | 1121.00 | 1132.00 | -0.70% | AI Prediction |
| LAPD | Lapidoth Capital Ltd. | Industrial Services | 8335.00 | 8335.00 | 8013.00 | 8256.00 | 3.01% | AI Prediction |
| LBRA | Libra Insurance Co. Ltd. | Finance | 2760.00 | 2784.00 | 2680.00 | 2700.00 | -2.17% | AI Prediction |
| LBTL | A. Libental Holdings Ltd. | Finance | 1690.00 | 1748.00 | 1603.00 | 1667.00 | -1.36% | AI Prediction |
| LCTX | Lineage Cell Therapeutics, Inc. | Health Technology | 340.50 | 340.50 | 320.00 | 321.30 | -5.64% | AI Prediction |
| LEOF | Levinski Ofer Ltd. | Finance | 350.00 | 350.00 | 332.00 | 342.10 | 0.85% | AI Prediction |
| LEVI | Meshulam Levinstein Contracting & Engineering Ltd | Industrial Services | 35560.00 | 36880.00 | 35560.00 | 36700.00 | 3.21% | AI Prediction |
| LHIS | Lachish Industries Ltd. | Producer Manufacturing | 1107.00 | 1130.00 | 1100.00 | 1107.00 | 0.00% | AI Prediction |
| LODZ | LODZIA REAL ESTATE LTD. | Finance | 2019.00 | 2019.00 | 2000.00 | 2000.00 | -0.94% | AI Prediction |
| LPHL | Lapidoth-Heletz Lp | Energy Minerals | 136.20 | 138.70 | 136.20 | 138.40 | 1.62% | AI Prediction |
| LPSN | LivePerson, Inc. | Technology Services | 829.00 | 829.00 | 795.00 | 823.50 | 0.51% | AI Prediction |
| LSCO | Lesico Ltd. | Industrial Services | 371.30 | 371.30 | 370.90 | 371.00 | -0.08% | AI Prediction |
| LUDN | Ludan Engineering Co. Ltd. | Industrial Services | 990.60 | 1018.00 | 990.60 | 992.10 | 0.15% | AI Prediction |
| LUDT | LUDAN-TECH LTD | Industrial Services | 397.20 | 397.20 | 397.20 | 397.20 | 0.00% | AI Prediction |
| LUMI | Bank Leumi Le-Israel B.M. | Finance | 7613.00 | 7663.00 | 7590.00 | 7625.00 | 0.13% | AI Prediction |
| LURO | Luzon Ronson N.V. | Finance | 3075.00 | 3100.00 | 2916.00 | 2988.00 | -2.83% | AI Prediction |
| LUZC | Luzon Credit and Finance Ltd | Consumer Services | 44.30 | 45.50 | 43.10 | 43.50 | -1.81% | AI Prediction |
| LUZN | AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD | Industrial Services | 430.20 | 452.00 | 430.10 | 448.10 | 4.16% | AI Prediction |
| MAXO | Max Stock Ltd. | Distribution Services | 3739.00 | 3744.00 | 3630.00 | 3720.00 | -0.48% | AI Prediction |
| MCLL | Michlol Finance Ltd | Finance | 1281.00 | 1281.00 | 1222.00 | 1251.00 | -1.88% | AI Prediction |
| MCPL | Michpal Technologies Ltd. | Technology Services | 5585.00 | 6047.00 | 5585.00 | 5882.00 | 5.32% | AI Prediction |
| MDIN | Modiin Energy-Limited Partnership | Energy Minerals | 192.10 | 198.90 | 192.10 | 194.00 | 0.99% | AI Prediction |
| MDPR | Medipower (Overseas) Public Co. Limited. | Finance | 515.20 | 525.40 | 512.30 | 514.40 | -0.16% | AI Prediction |
| MDTR | Mediterranean Towers Ltd. | Consumer Durables | 1339.00 | 1365.00 | 1327.00 | 1337.00 | -0.15% | AI Prediction |
| MEDN | Mehadrin Ltd. | Process Industries | 27320.00 | 28170.00 | 26720.00 | 27760.00 | 1.61% | AI Prediction |
| MGDL | Migdal Insurance & Financial Holdings Ltd. | Finance | 1945.00 | 1982.00 | 1931.00 | 1982.00 | 1.90% | AI Prediction |
| MGDO | Megido Y.K. Ltd | Consumer Durables | 598.40 | 621.00 | 591.90 | 606.70 | 1.39% | AI Prediction |
| MGOR | Mega Or Holdings Ltd | Finance | 44970.00 | 45550.00 | 44200.00 | 44850.00 | 0.11% | AI Prediction |
| MGRT | Megureit Israel Ltd. | Finance | 718.30 | 730.90 | 706.20 | 726.10 | 1.09% | AI Prediction |
| MIA | Mia Dynamics Motors LTD | Producer Manufacturing | 37.50 | 37.50 | 35.70 | 36.00 | -3.23% | AI Prediction |
| MIFT | Millennium Food-Tech-Limited Partnership | Finance | 87.50 | 91.00 | 83.50 | 87.20 | 3.56% | AI Prediction |
| MISH | Mivtach Shamir Holdings Ltd. | Finance | 37200.00 | 38570.00 | 36720.00 | 38440.00 | 4.57% | AI Prediction |
| MLD-M | MirLand Development Corporation Plc | Finance | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | AI Prediction |
| MLRN | M.L.R.N Projects & Trading Ltd. | Finance | 1112.00 | 1118.00 | 1099.00 | 1108.00 | -0.36% | AI Prediction |
| MLSR | Melisron Limited | Finance | 40990.00 | 41180.00 | 40390.00 | 41180.00 | 0.81% | AI Prediction |
| MLTH | MALAM-TEAM HOLDINGS LTD | Industrial Services | 15820.00 | 16940.00 | 15820.00 | 16610.00 | 4.99% | AI Prediction |
| MMHD | Menora Mivtachim Holdings Ltd. | Finance | 50480.00 | 50970.00 | 49710.00 | 50970.00 | 0.97% | AI Prediction |
| MNIF | Menif - Financial Services Ltd. | Finance | 2212.00 | 2228.00 | 2160.00 | 2205.00 | -0.32% | AI Prediction |
| MNIN | Mendelson Infrastructure & Industries Ltd. | Producer Manufacturing | 1574.00 | 1574.00 | 1573.00 | 1573.00 | -0.06% | AI Prediction |
| MNRT | Menivim - The New REIT Ltd. | Finance | 186.00 | 188.60 | 186.00 | 187.50 | 0.81% | AI Prediction |
| MNRV | Minrav Group Ltd. | Industrial Services | 2399.00 | 2420.00 | 2375.00 | 2402.00 | 0.13% | AI Prediction |
| MORE.S1 | MORE SAL (4D) S&P 500 | Miscellaneous | 11480.00 | 11530.00 | 11460.00 | 11500.00 | 0.52% | AI Prediction |
| MORE.S10 | MORE SAL (00) Tel Bond 60 CPI Linked IL | Miscellaneous | 5963.93 | 5968.52 | 5963.93 | 5966.21 | 0.04% | AI Prediction |
| MORE.S11 | MORE SAL (0A)Tel Bond Composite IL ETF Units | Miscellaneous | 6057.53 | 6060.63 | 6057.36 | 6059.23 | 0.03% | AI Prediction |
| MORE.S2 | MORE SAL (4A) S&P 500 Currency Hedged ETF | Miscellaneous | 11870.00 | 11930.00 | 11870.00 | 11900.00 | 0.42% | AI Prediction |
| MORE.S3 | MORE SAL (4D) NASDAQ 100 Units ETF | Miscellaneous | 13280.00 | 13370.00 | 13270.00 | 13320.00 | 1.14% | AI Prediction |
| MORE.S4 | MORE SAL (4A) NASDAQ 100 Currency Hedged Units | Miscellaneous | 13450.00 | 13530.00 | 13450.00 | 13510.00 | 0.90% | AI Prediction |
| MORE.S6 | MORE SAL (4A) Index Banks EW IL | Miscellaneous | 12110.00 | 12180.00 | 12060.00 | 12110.00 | -0.25% | AI Prediction |
| MORE.S7 | MORE SAL (4A) TA-35 IL | Miscellaneous | 11780.00 | 11840.00 | 11780.00 | 11830.00 | 1.02% | AI Prediction |
| MORE.S8 | MORE SAL TA-90 IL ETF Units | Miscellaneous | 9545.00 | 9674.00 | 9545.00 | 9672.00 | 1.33% | AI Prediction |
| MORE.S9 | MORE SAL TA-125 IL ETF Units | Miscellaneous | 11000.00 | 11080.00 | 11000.00 | 11060.00 | 1.10% | AI Prediction |
| MPP | MORE PROVIDENT FUNDS AND PENSION LTD | Finance | 1519.00 | 1522.00 | 1485.00 | 1510.00 | 0.20% | AI Prediction |
| MPRS | MediPress Health-Limited Partnership Partnership Units | Technology Services | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| MRG | MULTI RETAIL GROUP LTD | Retail Trade | 787.10 | 806.20 | 787.10 | 801.10 | 1.78% | AI Prediction |
| MRHL | Merchavia Holdings and Investments Ltd | Finance | 161.80 | 161.80 | 153.00 | 157.30 | -2.78% | AI Prediction |
| MRIN | Y.D. More Investments Ltd. | Miscellaneous | 4221.00 | 4251.00 | 4162.00 | 4214.00 | -0.26% | AI Prediction |
| MSBI | Hamashbir 365 Ltd | Retail Trade | 48.90 | 48.90 | 47.50 | 48.20 | -1.43% | AI Prediction |
| MSHR | Mishorim Real Estate Investments Ltd | Finance | 339.90 | 339.90 | 333.10 | 338.60 | -0.38% | AI Prediction |
| MSKE | Meshek Energy Renewable Energies Ltd. | Utilities | 1015.00 | 1040.00 | 1000.00 | 1031.00 | 2.28% | AI Prediction |
| MSLA | Maslavi Construction Co. Ltd. | Finance | 1176.00 | 1195.00 | 1160.00 | 1166.00 | -0.85% | AI Prediction |
| MSVT | MASSIVIT 3D PRINTING TECHNOLOGIES LTD | Producer Manufacturing | 68.60 | 73.80 | 67.00 | 69.60 | 1.75% | AI Prediction |
| MTAV | MEITAV INVESTMENTS HOUSE LTD | Finance | 11460.00 | 11650.00 | 11330.00 | 11600.00 | 1.22% | AI Prediction |
| MTF.F1 | MTF SAL 00 Tel Gov - Shekel IL Units | Miscellaneous | 410.21 | 410.88 | 410.21 | 410.83 | 0.15% | AI Prediction |
| MTF.F100 | MTF Sal (4A) TA Real Estate IL Units | Miscellaneous | 1365.00 | 1388.00 | 1365.00 | 1385.00 | 1.47% | AI Prediction |
| MTF.F103 | MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly Units | Miscellaneous | 1284.00 | 1284.00 | 1250.00 | 1259.00 | -1.95% | AI Prediction |
| MTF.F104 | MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly Units | Miscellaneous | 23300.00 | 24080.00 | 23300.00 | 23850.00 | 2.54% | AI Prediction |
| MTF.F106 | MTF Sal (4D) Index World Value ETF | Miscellaneous | 4667.00 | 4667.00 | 4659.00 | 4659.00 | -0.17% | AI Prediction |
| MTF.F107 | MTF Sal (4D) Index World Growth | Miscellaneous | 3952.00 | 3982.00 | 3952.00 | 3967.00 | 0.38% | AI Prediction |
| MTF.F109 | MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 Units | Miscellaneous | 96.70 | 96.70 | 96.50 | 96.59 | -0.11% | AI Prediction |
| MTF.F11 | MTF SAL (00) Tel Bond - CPI Linked IL | Miscellaneous | 461.95 | 461.95 | 461.89 | 461.89 | -0.01% | AI Prediction |
| MTF.F112 | MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | Miscellaneous | 419.53 | 419.54 | 419.53 | 419.54 | 0.00% | AI Prediction |
| MTF.F113 | MTF SAL (00) Tel Bond-Shekel 1-3 IL Units | Miscellaneous | 483.00 | 483.00 | 482.96 | 482.96 | -0.01% | AI Prediction |
| MTF.F114 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 452.83 | 453.15 | 452.63 | 453.06 | 0.05% | AI Prediction |
| MTF.F115 | MTF Sal (0A) Tel-Gov IL Units | Miscellaneous | 404.92 | 405.02 | 404.68 | 404.79 | -0.03% | AI Prediction |
| MTF.F116 | MTF Sal (0A) Tel Bond-Composite IL Units | Miscellaneous | 441.99 | 450.83 | 441.99 | 447.12 | 1.16% | AI Prediction |
| MTF.F117 | MTF Sal (00) Tel Bond-Shekel 5-15 IL | Miscellaneous | 451.53 | 451.53 | 451.46 | 451.47 | -0.01% | AI Prediction |
| MTF.F12 | MTF SAL (00)(!) Tel - Bond Yields CPI Linked IL | Miscellaneous | 474.79 | 475.01 | 474.75 | 474.82 | 0.01% | AI Prediction |
| MTF.F120 | MTF SAL (4A) Index Israel-120 IL | Miscellaneous | 5994.00 | 6086.00 | 5994.00 | 6082.00 | 1.47% | AI Prediction |
| MTF.F122 | MTF Sal (4D) Index Top10 Tech Units | Miscellaneous | 3335.00 | 3364.00 | 3335.00 | 3364.00 | 0.87% | AI Prediction |
| MTF.F123 | MTF Sal (4D) Indxx US Healthcare Top 10 Units | Miscellaneous | 2664.00 | 2664.00 | 2629.00 | 2629.00 | -1.31% | AI Prediction |
| MTF.F124 | MTF SAL MSCI AC World ETF | Miscellaneous | 3778.00 | 3793.00 | 3778.00 | 3785.00 | 0.19% | AI Prediction |
| MTF.F125 | MTF Sal (0D) Index US Gov 10Y Fixed Duration Units | Miscellaneous | 238.28 | 238.99 | 238.28 | 238.81 | 0.22% | AI Prediction |
| MTF.F127 | MTF Sal (4D) Index US Semiconductors Top10 | Miscellaneous | 4474.00 | 4658.00 | 4474.00 | 4643.00 | 3.78% | AI Prediction |
| MTF.F128 | MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETF | Miscellaneous | 2405.00 | 2581.00 | 2405.00 | 2581.00 | 7.32% | AI Prediction |
| MTF.F13 | MTF SAL (00)(!) Tel Bond - Gobal IL | Miscellaneous | 386.01 | 386.08 | 385.58 | 385.59 | -0.11% | AI Prediction |
| MTF.F131 | MTF Sal (4A) S&P Israel 100 (ILS) IL Units | | 3868.00 | 3919.00 | 3868.00 | 3919.00 | 1.32% | AI Prediction |
| MTF.F133 | MTF SAL (4D) Indxx Top 10 US Oil Industry ETF Units | | 3143.00 | 3143.00 | 3014.00 | 3014.00 | -4.10% | AI Prediction |
| MTF.F134 | MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged Units | Miscellaneous | 2991.00 | 3035.00 | 2991.00 | 3000.00 | 0.30% | AI Prediction |
| MTF.F136 | MTF Sal (6A) Short TA-Construction Units | Miscellaneous | 2583.00 | 2583.00 | 2527.00 | 2527.00 | -2.17% | AI Prediction |
| MTF.F137 | MTF SAL (4A) Indxx Israel Defense IL Units | Miscellaneous | 2430.00 | 2476.00 | 2430.00 | 2448.00 | 0.74% | AI Prediction |
| MTF.F138 | MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF Units | Miscellaneous | 2921.00 | 2963.00 | 2921.00 | 2958.00 | 1.27% | AI Prediction |
| MTF.F140 | MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged Units | Miscellaneous | 242.20 | 242.54 | 242.00 | 242.00 | -0.08% | AI Prediction |
| MTF.F15 | MTF SAL (00) Tel Bond Shekel 50 IL | Miscellaneous | 359.77 | 359.83 | 359.60 | 359.64 | -0.04% | AI Prediction |
| MTF.F16 | MTF SAL (4A) TA-35 | Miscellaneous | 5590.00 | 5618.00 | 5585.00 | 5605.00 | 0.81% | AI Prediction |
| MTF.F17 | MTF SAL (4A) TA-90 IL | Miscellaneous | 5200.00 | 5232.00 | 5190.00 | 5223.00 | 1.61% | AI Prediction |
| MTF.F18 | MTF SAL (4A) TA Tech - Elite IL | Miscellaneous | 671.20 | 686.30 | 671.20 | 681.70 | 1.56% | AI Prediction |
| MTF.F19 | MTF SAL (4A) TA-125 IL | Miscellaneous | 6276.00 | 6292.00 | 6255.00 | 6279.00 | 0.71% | AI Prediction |
| MTF.F2 | MTF SAL (00)Tel Gov - Shekel 2-5 IL | Miscellaneous | 441.71 | 441.71 | 441.65 | 441.65 | -0.01% | AI Prediction |
| MTF.F23 | MTF SAL (4D) S&P 500 | Miscellaneous | 9880.00 | 9946.00 | 9880.00 | 9918.00 | 0.38% | AI Prediction |
| MTF.F24 | MTF SAL (4D) S&P Aerospace & Defense | Miscellaneous | 13290.00 | 13290.00 | 13100.00 | 13210.00 | 0.84% | AI Prediction |
| MTF.F25 | MTF SAL (4D) S&P Consumer Discretionary | Miscellaneous | 6955.00 | 7017.00 | 6955.00 | 7017.00 | 0.89% | AI Prediction |
| MTF.F26 | MTF SAL (4D) S&P Consumer Staples | Miscellaneous | 2996.00 | 3054.00 | 2996.00 | 3054.00 | 1.94% | AI Prediction |
| MTF.F27 | MTF SAL (4D) S&P Financial | Miscellaneous | 5277.00 | 5285.00 | 5277.00 | 5285.00 | 0.15% | AI Prediction |
| MTF.F28 | MTF SAL (4D) S&P Health Care | Miscellaneous | 5224.00 | 5224.00 | 5145.00 | 5171.00 | -1.01% | AI Prediction |
| MTF.F29 | MTF SAL (4D) S&P Industrial | Miscellaneous | 7533.00 | 7550.00 | 7533.00 | 7550.00 | 0.23% | AI Prediction |
| MTF.F3 | MTF SAL (00) Tel-Bond 20 CPI-Linked IL | Miscellaneous | 517.86 | 517.99 | 517.71 | 517.71 | -0.03% | AI Prediction |
| MTF.F30 | MTF SAL (4D) S&P Technology | Miscellaneous | 17110.00 | 17720.00 | 17110.00 | 17710.00 | 3.51% | AI Prediction |
| MTF.F31 | MTF SAL (4D) STOXX Europe 600 | Miscellaneous | 5731.00 | 5731.00 | 5698.00 | 5698.00 | -0.71% | AI Prediction |
| MTF.F33 | MTF SAL (4D) Russell 2000 | Miscellaneous | 8080.00 | 8080.00 | 8035.00 | 8058.00 | -0.27% | AI Prediction |
| MTF.F34 | MTF SAL (4D) MSCI Emerging Markets | Miscellaneous | 4973.00 | 4990.00 | 4965.00 | 4978.00 | 0.22% | AI Prediction |
| MTF.F36 | MTF SAL (4A) DAX Currency-Hedged | Miscellaneous | 6218.00 | 6218.00 | 6193.00 | 6194.00 | -0.39% | AI Prediction |
| MTF.F39 | MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged | Miscellaneous | 5401.00 | 5401.00 | 5370.00 | 5400.00 | -0.02% | AI Prediction |
| MTF.F4 | MTF SAL (00) Tel-Bond 60 CPI-Linked IL | Miscellaneous | 521.08 | 521.59 | 521.08 | 521.12 | 0.01% | AI Prediction |
| MTF.F40 | MTF SAL (4A) STOXX Europe 600 Currency-Hedged | Miscellaneous | 10160.00 | 10160.00 | 10110.00 | 10110.00 | -0.49% | AI Prediction |
| MTF.F42 | MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF | Miscellaneous | 7040.00 | 7064.00 | 7040.00 | 7064.00 | -1.22% | AI Prediction |
| MTF.F43 | MTF SAL (4A) S&P Consumer Staples Currency-Hedged | Miscellaneous | 3649.00 | 3649.00 | 3575.00 | 3575.00 | -2.03% | AI Prediction |
| MTF.F44 | MTF SAL (4A) S&P Energy Currency-Hedged | Miscellaneous | 4827.00 | 4853.00 | 4819.00 | 4848.00 | 1.27% | AI Prediction |
| MTF.F45 | MTF SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 5460.00 | 5503.00 | 5460.00 | 5503.00 | 0.79% | AI Prediction |
| MTF.F46 | MTF SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 6942.00 | 6942.00 | 6800.00 | 6801.00 | -2.03% | AI Prediction |
| MTF.F47 | MTF SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 5636.00 | 5636.00 | 5588.00 | 5588.00 | -0.85% | AI Prediction |
| MTF.F48 | MTF SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 14600.00 | 15090.00 | 14600.00 | 15090.00 | 3.36% | AI Prediction |
| MTF.F49 | MTF SAL (4A) S&P Utilities Currency-Hedged | Miscellaneous | 3489.00 | 3500.00 | 3481.00 | 3491.00 | 0.06% | AI Prediction |
| MTF.F5 | MTF SAL (00) Tel Bond Shekel IL | Miscellaneous | 510.88 | 511.26 | 510.85 | 511.14 | 0.05% | AI Prediction |
| MTF.F50 | MTF SAL (4A) Nikkei 225 Currency-Hedged | Miscellaneous | 7196.00 | 7240.00 | 7178.00 | 7178.00 | -0.25% | AI Prediction |
| MTF.F51 | MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF | Miscellaneous | 5151.00 | 5155.00 | 5140.00 | 5143.00 | -0.16% | AI Prediction |
| MTF.F52 | MTF SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 9641.00 | 9682.00 | 9641.00 | 9650.00 | 0.09% | AI Prediction |
| MTF.F54 | MTF SAL (4D) Indxx USA Cloud Computing Units | Miscellaneous | 4062.00 | 4181.00 | 4062.00 | 4121.00 | 1.45% | AI Prediction |
| MTF.F58 | MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF | Miscellaneous | 530.43 | 530.43 | 530.43 | 530.43 | 0.00% | AI Prediction |
| MTF.F6 | MTF SAL (00) Tel Gov - CPI Linked 2-5 IL | Miscellaneous | 391.65 | 391.74 | 391.60 | 391.71 | 0.02% | AI Prediction |
| MTF.F60 | MTF Sal (4D) S&P 500 Scored & Screened | Miscellaneous | 15220.00 | 15310.00 | 15220.00 | 15310.00 | 0.59% | AI Prediction |
| MTF.F65 | MTF SAL (4A) TA - Construction Units | Miscellaneous | 1758.00 | 1828.00 | 1758.00 | 1820.00 | 3.53% | AI Prediction |
| MTF.F66 | MTF SAL (4A) TA - Israel Commercial Real Estate Units | Miscellaneous | 1318.00 | 1331.00 | 1318.00 | 1325.00 | 0.53% | AI Prediction |
| MTF.F68 | MTF Sal (4D) Bluestar Top 10 US Banks Units | Miscellaneous | 4117.00 | 4121.00 | 4111.00 | 4121.00 | 0.10% | AI Prediction |
| MTF.F69 | MTF Sal (4D) Bluestar Travel & Vacation Units | Miscellaneous | 3261.00 | 3261.00 | 3215.00 | 3215.00 | -1.41% | AI Prediction |
| MTF.F7 | MTF SAL (4D) DAX | Miscellaneous | 8484.00 | 8530.00 | 8484.00 | 8513.00 | 0.34% | AI Prediction |
| MTF.F71 | MTF Sal (4A) Index Israeli Renewable Energy Equityl IL | Miscellaneous | 1949.00 | 1975.00 | 1949.00 | 1962.00 | 0.67% | AI Prediction |
| MTF.F74 | MTF Sal (4A) TA-Technology Units | Miscellaneous | 2136.00 | 2195.00 | 2136.00 | 2183.00 | 2.20% | AI Prediction |
| MTF.F76 | MTF Sal (4D) Index Shopping Centers REIT Units | Miscellaneous | 4846.00 | 4846.00 | 4530.00 | 4530.00 | -6.52% | AI Prediction |
| MTF.F78 | MTF Sal (4D) Bluestar China Internet Software ETF Units | Miscellaneous | 747.50 | 749.50 | 746.80 | 748.60 | 0.15% | AI Prediction |
| MTF.F79 | MTF Sal (00) Tel Bond CPI-Linked A Units | Miscellaneous | 437.12 | 437.12 | 435.98 | 437.05 | -0.02% | AI Prediction |
| MTF.F8 | MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years | Miscellaneous | 498.01 | 498.15 | 498.01 | 498.13 | 0.02% | AI Prediction |
| MTF.F80 | MTF Sal (00) Tel Bond - Shekel A Units | Miscellaneous | 454.67 | 455.37 | 454.09 | 455.31 | 0.14% | AI Prediction |
| MTF.F85 | MTF SAL (4A) MSCI AC World USD-Hedged Units | Miscellaneous | 3426.00 | 3450.00 | 3422.00 | 3424.00 | 0.06% | AI Prediction |
| MTF.F9 | MTF SAL (00) Tel Gov - CPI Linked 5-10 IL | Miscellaneous | 418.14 | 418.73 | 418.14 | 418.71 | 0.14% | AI Prediction |
| MTF.F90 | MTF SAL (6A) Short TA-90 (4,574.35) IL | Miscellaneous | 640.80 | 640.80 | 616.20 | 619.30 | -3.36% | AI Prediction |
| MTF.F93 | MTF Sal (4D) FTSE China A50 Units | Miscellaneous | 2343.00 | 2343.00 | 2295.00 | 2295.00 | -2.05% | AI Prediction |
| MTF.F95 | MTF Sal (4D) Nasdaq 100 Units | Miscellaneous | 6144.00 | 6191.00 | 6144.00 | 6162.00 | 0.70% | AI Prediction |
| MTF.F96 | MTF Sal (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 11250.00 | 11390.00 | 11250.00 | 11350.00 | 0.89% | AI Prediction |
| MTF.FK55 | MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL | Miscellaneous | 521.03 | 521.74 | 521.03 | 521.74 | 0.14% | AI Prediction |
| MTF.FK56 | MTF Sal (4A) Kosher TA-125 Units | Miscellaneous | 6227.00 | 6283.00 | 6227.00 | 6273.00 | 0.74% | AI Prediction |
| MTF.FK57 | MTF Sal (00) Kosher Tel Bond shekel Units | Miscellaneous | 510.68 | 510.68 | 510.68 | 510.68 | 0.00% | AI Prediction |
| MTLF | Matricelf Ltd. | Health Technology | 260.70 | 267.00 | 252.50 | 261.00 | 0.12% | AI Prediction |
| MTRD | Meitav Trade Investments Ltd. | Finance | 2371.00 | 2397.00 | 2323.00 | 2356.00 | -1.17% | AI Prediction |
| MTRN | Maytronics Ltd. | Consumer Durables | 237.00 | 256.00 | 237.00 | 250.20 | 2.63% | AI Prediction |
| MTRX | Matrix IT Ltd. | Technology Services | 10040.00 | 10700.00 | 10040.00 | 10680.00 | 6.89% | AI Prediction |
| MUTG | Urban Brand Ltd. | Consumer Durables | 340.80 | 372.00 | 340.80 | 367.70 | 7.89% | AI Prediction |
| MVNE | Mivne Real Estate (K.D) Ltd. | Finance | 1308.00 | 1308.00 | 1278.00 | 1285.00 | 1.26% | AI Prediction |
| MYDS | Mydas Real Estate Investments Ltd | Finance | 38.30 | 38.70 | 35.30 | 38.00 | -0.78% | AI Prediction |
| MZTF | Mizrahi Tefahot Bank Ltd | Finance | 23080.00 | 23290.00 | 23020.00 | 23230.00 | 0.26% | AI Prediction |
| NAWI | Nawi Group Ltd. | Finance | 4273.00 | 4425.00 | 4267.00 | 4406.00 | 3.11% | AI Prediction |
| NFTA | Naphtha Israel Petroleum Corp Ltd | Energy Minerals | 2406.00 | 2425.00 | 2389.00 | 2407.00 | -0.21% | AI Prediction |
| NICE | NICE Ltd. | Technology Services | 30500.00 | 31640.00 | 30500.00 | 31410.00 | 4.87% | AI Prediction |
| NISA | Nissan Medical Industries Ltd. | Process Industries | 881.40 | 885.00 | 880.00 | 880.00 | -0.16% | AI Prediction |
| NOFR | O.Y. NOFAR ENERGY LTD | Utilities | 17050.00 | 17420.00 | 16690.00 | 17000.00 | 0.89% | AI Prediction |
| NRGN | NRGENE TECHNOLOGIES LTD | Health Technology | 139.80 | 139.80 | 138.00 | 139.30 | -0.36% | AI Prediction |
| NSTR | Norstar Holdings, Inc. | Finance | 747.00 | 760.10 | 734.50 | 737.30 | -1.30% | AI Prediction |
| NTGR | Netanel Group Ltd. | Consumer Durables | 950.00 | 957.00 | 920.50 | 951.40 | 0.65% | AI Prediction |
| NTML | Neto Malinda Trading Ltd | Distribution Services | 12000.00 | 12040.00 | 11900.00 | 12000.00 | 0.84% | AI Prediction |
| NTNB | NETANEL MENIVIM LTD | Finance | 208.40 | 210.90 | 204.80 | 210.90 | 1.20% | AI Prediction |
| NTO | Neto M.E. Holdings Ltd | Distribution Services | 18380.00 | 18750.00 | 18170.00 | 18610.00 | 1.25% | AI Prediction |
| NURI | NUR INK INNOVATIONS LTD | Process Industries | 700.00 | 730.00 | 700.00 | 701.90 | 0.27% | AI Prediction |
| NVLG | Novolog (Pharm UP 1966) Ltd. | Distribution Services | 80.80 | 82.50 | 79.20 | 80.00 | -0.99% | AI Prediction |
| NVMI | Nova Ltd. | Electronic Technology | 112500.00 | 114500.00 | 110440.00 | 111350.00 | 3.82% | AI Prediction |
| NVPT | Navitas Petroleum LP | Energy Minerals | 13030.00 | 13400.00 | 12770.00 | 13300.00 | 1.06% | AI Prediction |
| NWMD | Newmed Energy Limited Partnership | Energy Minerals | 1656.00 | 1670.00 | 1620.00 | 1656.00 | -1.19% | AI Prediction |
| NXFR.M | NextFerm Technologies Ltd. | Consumer Non-Durables | 8268.00 | 8268.00 | 8268.00 | 8268.00 | 0.00% | AI Prediction |
| NXSN | NextVison Stabilized Systems, Ltd. | Consumer Durables | 19930.00 | 20200.00 | 19530.00 | 20100.00 | 0.85% | AI Prediction |
| NXTG | NEXTAGE Therapeutics Ltd. | Health Technology | 29.80 | 34.90 | 29.80 | 32.20 | 8.05% | AI Prediction |
| NXTM | Nextcom Ltd. (Israel) | Industrial Services | 1317.00 | 1330.00 | 1295.00 | 1298.00 | -1.44% | AI Prediction |
| NYAX | Nayax Ltd. | Technology Services | 16110.00 | 16660.00 | 15420.00 | 15650.00 | -3.69% | AI Prediction |
| ODYS | Odysight.ai Inc. | Consumer Durables | 1095.00 | 1095.00 | 1048.00 | 1063.00 | -2.92% | AI Prediction |
| OMCN | Omer Construction And Engineering Ltd | Industrial Services | 1713.00 | 1785.00 | 1713.00 | 1756.00 | 2.51% | AI Prediction |
| ONE | One Software Technologies Ltd. | Technology Services | 6760.00 | 6920.00 | 6743.00 | 6890.00 | 2.44% | AI Prediction |
| OPAL | Opal Balance Investments Ltd. | Communications | 312.50 | 320.00 | 312.50 | 319.80 | 2.34% | AI Prediction |
| OPCE | OPC Energy Ltd. | Utilities | 9425.00 | 9923.00 | 9339.00 | 9840.00 | 4.88% | AI Prediction |
| OPK | OPKO Health, Inc. | Health Services | 445.90 | 455.20 | 444.60 | 448.30 | 1.08% | AI Prediction |
| ORA | Ormat Technologies, Inc. | Utilities | 30870.00 | 31280.00 | 30760.00 | 30870.00 | -2.22% | AI Prediction |
| ORAD | Orad Ltd | Technology Services | 191.00 | 191.00 | 185.40 | 190.90 | 5.01% | AI Prediction |
| ORIN | Orian Sh.M. Ltd | Transportation | 2453.00 | 2524.00 | 2452.00 | 2471.00 | 0.73% | AI Prediction |
| ORL | Oil Refineries Ltd. | Energy Minerals | 204.00 | 206.00 | 199.60 | 202.60 | -0.64% | AI Prediction |
| ORMP | Oramed Pharmaceuticals Incorporated | Health Technology | 1582.00 | 1662.00 | 1500.00 | 1600.00 | 1.14% | AI Prediction |
| ORNP | Orion Retail Properties Ltd. | Finance | 163.00 | 163.00 | 158.00 | 160.40 | -1.60% | AI Prediction |
| ORON | Oron Group Investments & Holdings Ltd | Industrial Services | 3139.00 | 3183.00 | 3106.00 | 3183.00 | 1.40% | AI Prediction |
| ORTC | O.R.T. Technologies Ltd. | Electronic Technology | 818.20 | 818.20 | 800.20 | 801.80 | -2.00% | AI Prediction |
| OVRS | Overseas Commerce Ltd. | Transportation | 590.00 | 590.00 | 590.00 | 590.00 | 0.00% | AI Prediction |
| PAYT | Payton Industries Ltd. | Producer Manufacturing | 4951.00 | 5099.00 | 4850.00 | 4949.00 | -0.04% | AI Prediction |
| PAZ | Paz Retail and Energy Ltd | Process Industries | 87960.00 | 88770.00 | 87060.00 | 88600.00 | 1.41% | AI Prediction |
| PCBT | PCB Technologies Ltd. | Electronic Technology | 1197.00 | 1211.00 | 1170.00 | 1211.00 | 1.17% | AI Prediction |
| PEAX | Peax Solutions Ltd. | Technology Services | 570.00 | 585.90 | 570.00 | 577.30 | 1.28% | AI Prediction |
| PERI | Perion Network Ltd | Technology Services | 2852.00 | 2904.00 | 2792.00 | 2860.00 | 0.28% | AI Prediction |
| PHOE | Phoenix Financial Ltd | Finance | 18700.00 | 18850.00 | 18570.00 | 18730.00 | 0.38% | AI Prediction |
| PHTM | Photomyne Ltd | Technology Services | 1517.00 | 1520.00 | 1517.00 | 1518.00 | 0.07% | AI Prediction |
| PIES | PIE SIAM LTD | Finance | 4811.00 | 5003.00 | 4426.00 | 5003.00 | 3.99% | AI Prediction |
| PLCR | Plasto-Cargal Group Ltd | Process Industries | 634.20 | 672.30 | 634.20 | 657.30 | 3.64% | AI Prediction |
| PLRM | Palram Industries (1990) Ltd. | Process Industries | 4370.00 | 4551.00 | 4370.00 | 4489.00 | 2.72% | AI Prediction |
| PLSM | Pulsenmore Ltd. | Technology Services | 813.30 | 822.90 | 795.00 | 804.50 | -1.08% | AI Prediction |
| PLSN | Plasson Industries Ltd. | Producer Manufacturing | 15000.00 | 15070.00 | 14840.00 | 14940.00 | -0.40% | AI Prediction |
| PLUR | Pluri Inc. | Health Technology | 470.00 | 470.00 | 450.00 | 452.00 | -6.22% | AI Prediction |
| PMNT | Payment Financial Technologies Ltd | Technology Services | 534.40 | 534.40 | 524.40 | 524.40 | -1.87% | AI Prediction |
| PMVM | PomVom LTD. | Technology Services | 52.20 | 53.50 | 52.20 | 52.90 | 1.34% | AI Prediction |
| PNRG | Phinergy Ltd | Producer Manufacturing | 278.00 | 280.00 | 271.00 | 272.50 | -0.69% | AI Prediction |
| POLI | Bank Hapoalim BM | Finance | 7760.00 | 7803.00 | 7728.00 | 7773.00 | 0.15% | AI Prediction |
| POLP | Polyram Plastic Industries Ltd. | Process Industries | 836.90 | 866.60 | 830.50 | 840.70 | 0.45% | AI Prediction |
| POLY | Polygon Real Estate Ltd. | Finance | 5294.00 | 5340.00 | 5294.00 | 5339.00 | 0.85% | AI Prediction |
| PPBT | Purple Biotech Ltd. | Health Technology | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| PPIL | Plastopil Hazorea Co. Ltd. | Process Industries | 500.10 | 503.50 | 500.10 | 503.00 | 0.58% | AI Prediction |
| PRDM | Prodalim Investments Ltd | Consumer Non-Durables | 482.00 | 499.10 | 479.90 | 482.00 | -3.43% | AI Prediction |
| PRIM | Prime Energy P.E. LTD | Utilities | 3700.00 | 3871.00 | 3700.00 | 3754.00 | 1.46% | AI Prediction |
| PRKM | PARKOMAT INTERNATIONAL LTD | Producer Manufacturing | 190.60 | 190.60 | 190.60 | 190.60 | 0.00% | AI Prediction |
| PRMG | Primotec Group Ltd | Consumer Non-Durables | 1356.00 | 1372.00 | 1330.00 | 1351.00 | -0.37% | AI Prediction |
| PRPD | PROPDO LTD | Technology Services | 2055.00 | 2055.00 | 1999.00 | 2030.00 | -1.22% | AI Prediction |
| PRSK | Prashkovsky Investments & Construction Ltd. | Consumer Durables | 12730.00 | 13090.00 | 12690.00 | 12970.00 | 1.89% | AI Prediction |
| PRTC | Priortech Limited | Producer Manufacturing | 28980.00 | 30500.00 | 28980.00 | 29350.00 | 4.82% | AI Prediction |
| PSEC | Prospect Capital Corporation | Miscellaneous | 717.00 | 720.00 | 717.00 | 720.00 | 0.42% | AI Prediction |
| PSRX | Psyrex CNS Bio-Tech Ltd. | Health Technology | 76.20 | 76.20 | 71.50 | 76.10 | -0.13% | AI Prediction |
| PTBL | Property & Building Corp. Ltd. | Finance | 27080.00 | 27650.00 | 26810.00 | 27420.00 | 1.26% | AI Prediction |
| PTCH | Israel Petrochemical Enterprises Ltd. | Energy Minerals | 513.70 | 519.90 | 496.90 | 501.40 | -2.39% | AI Prediction |
| PTNR | Partner Communications Co. Ltd. | Communications | 3749.00 | 3749.00 | 3658.00 | 3715.00 | 0.27% | AI Prediction |
| PTX | PetroTX - Limited Partnership | Energy Minerals | 43.90 | 43.90 | 43.90 | 43.90 | 0.00% | AI Prediction |
| QLTU | Qualitau Ltd. | Electronic Technology | 39250.00 | 40810.00 | 34190.00 | 36800.00 | -3.00% | AI Prediction |
| QNCO | (I.Z.) Queenco Ltd. | Consumer Services | 778.50 | 832.00 | 778.50 | 827.70 | 6.32% | AI Prediction |
| RAFA | Rafa Laboratories Ltd. | Health Technology | 1650.00 | 1650.00 | 1562.00 | 1600.00 | 0.57% | AI Prediction |
| RANI | Rani Zim Shopping Centers Ltd. | Finance | 449.40 | 449.40 | 441.00 | 443.70 | -1.27% | AI Prediction |
| RATI | Ratio Energies Limited Partnership | Energy Minerals | 454.50 | 454.50 | 446.50 | 451.40 | -0.24% | AI Prediction |
| RAVD | Ravad Ltd. | Finance | 792.90 | 841.30 | 792.90 | 834.40 | 5.23% | AI Prediction |
| RAYG | RAY TLV GROUP LTD | Commercial Services | 48.80 | 48.90 | 48.80 | 48.90 | 0.20% | AI Prediction |
| REKA | Rekah Pharmaceutical Industry Ltd. | Health Technology | 1085.00 | 1085.00 | 1040.00 | 1045.00 | 0.38% | AI Prediction |
| RENT | Rent IT - Residential REIT Ltd | Finance | 1015.00 | 1078.00 | 1015.00 | 1037.00 | 2.17% | AI Prediction |
| RGAS | R.G.A. Services and Cleaning (Israel) 1987 Ltd. | Finance | 93.00 | 96.30 | 92.20 | 94.10 | 7.67% | AI Prediction |
| RIMO | Rimoni Industries Ltd. | Producer Manufacturing | 3591.00 | 3591.00 | 3449.00 | 3587.00 | -0.11% | AI Prediction |
| RIT1 | REIT 1 Ltd | Finance | 2204.00 | 2229.00 | 2173.00 | 2199.00 | -0.23% | AI Prediction |
| RLCO | Ralco Agencies Ltd. | Retail Trade | 4547.00 | 4567.00 | 4500.00 | 4524.00 | 0.69% | AI Prediction |
| RLRE | Rami Levy Shekma Real Estate Ltd. | Retail Trade | 3319.00 | 3429.00 | 3281.00 | 3390.00 | 2.14% | AI Prediction |
| RMLI | Rami Levi Chain Stores Hashikma Marketing 2006 Ltd | Retail Trade | 34440.00 | 35560.00 | 34440.00 | 35370.00 | 2.70% | AI Prediction |
| RMN | RAM-ON INVESTMENTS & HOLDINGS (1999) LTD. | Process Industries | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 0.00% | AI Prediction |
| RMON | Rimon Consulting & Management Services Ltd. | Industrial Services | 10900.00 | 11850.00 | 10900.00 | 11740.00 | 7.71% | AI Prediction |
| ROBO | RoboGroup T.E.K. Ltd. | Technology Services | 44.20 | 44.20 | 44.20 | 44.20 | 0.00% | AI Prediction |
| ROTS | Rotshtein Realestate Limited | Industrial Services | 6097.00 | 6501.00 | 6097.00 | 6438.00 | 5.59% | AI Prediction |
| RPAC | Rapac Communication & Infrastructure Ltd. | Electronic Technology | 7426.00 | 7595.00 | 7274.00 | 7401.00 | -0.34% | AI Prediction |
| RPCE | RAPAC ENERGY LTD | Utilities | 4443.00 | 4443.00 | 4443.00 | 4443.00 | 0.00% | AI Prediction |
| RPOL | RP Optical Lab Ltd. | Electronic Technology | 3448.00 | 3451.00 | 3380.00 | 3448.00 | 0.00% | AI Prediction |
| RSEL | RSL Electronics Ltd. | Electronic Technology | 1020.00 | 1050.00 | 1000.00 | 1030.00 | 0.98% | AI Prediction |
| RSTC | Rustic Bakery Ltd. | Consumer Non-Durables | 1980.00 | 1982.00 | 1980.00 | 1982.00 | 0.10% | AI Prediction |
| RTEN | ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP | Energy Minerals | 183.80 | 199.80 | 182.30 | 186.00 | 1.20% | AI Prediction |
| RTLS | Retailors Ltd | Distribution Services | 1773.00 | 1888.00 | 1741.00 | 1882.00 | 7.42% | AI Prediction |
| RTMD-M | RETAILMINDS TECHNOLOGIES LTD | Retail Trade | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| RTPT | Ratio Petroleum Energy LP | Energy Minerals | 31.60 | 32.00 | 31.50 | 31.80 | 0.63% | AI Prediction |
| RTSN | Rotem Shani Entrepreneurship And Investments Ltd | Consumer Durables | 3140.00 | 3140.00 | 2980.00 | 3074.00 | 0.26% | AI Prediction |
| RVL | RAVAL A.C.S. LTD | Producer Manufacturing | 163.30 | 164.00 | 163.30 | 164.00 | 0.43% | AI Prediction |
| RZR | Razor Labs Ltd. | Technology Services | 529.10 | 540.10 | 512.50 | 524.90 | -0.79% | AI Prediction |
| SADE | SADE REAL ESTATE-Y.S. LTD | Non-Energy Minerals | 782.00 | 782.00 | 772.00 | 781.80 | 0.51% | AI Prediction |
| SAE | Shufersal Ltd Class B | Retail Trade | 4310.00 | 4327.00 | 3863.00 | 3994.00 | -7.33% | AI Prediction |
| SANO1 | Sano-Brunos Enterprises Ltd. | Consumer Non-Durables | 35190.00 | 37310.00 | 34800.00 | 35860.00 | 1.90% | AI Prediction |
| SARN | Sarine Technologies Ltd | Electronic Technology | 41.10 | 41.60 | 41.10 | 41.20 | 0.24% | AI Prediction |
| SBEN | SHIKUN & BINUI ENERGY LTD | Industrial Services | 414.00 | 425.40 | 412.50 | 421.00 | 1.69% | AI Prediction |
| SCC | Space-Communication Limited | Consumer Services | 160.30 | 162.00 | 154.10 | 159.00 | -0.81% | AI Prediction |
| SCDX | Scodix Ltd. | Producer Manufacturing | 119.10 | 120.80 | 119.10 | 119.20 | 0.08% | AI Prediction |
| SCOP | Scope Metals Group Ltd | Distribution Services | 29960.00 | 31090.00 | 29690.00 | 30550.00 | 4.02% | AI Prediction |
| SEMG | Seach Medical Group Ltd. | Health Technology | 273.80 | 283.90 | 273.80 | 280.20 | 2.34% | AI Prediction |
| SFRN | Sufrin Holdings LTD | Finance | 596.70 | 599.70 | 596.70 | 599.70 | 0.50% | AI Prediction |
| SHAN | Shaniv Paper Industry Ltd. | Consumer Non-Durables | 922.70 | 939.90 | 920.00 | 921.30 | -0.15% | AI Prediction |
| SHGR | Shagrir Group Vehicle Services Ltd. | Consumer Services | 1571.00 | 1571.00 | 1466.00 | 1488.00 | -1.52% | AI Prediction |
| SHMM | SHAMAYM IMPROVE LTD | Technology Services | 179.90 | 179.90 | 179.40 | 179.40 | -0.28% | AI Prediction |
| SHNP | E. Schnapp Co. Works Ltd. | Distribution Services | 1938.00 | 1967.00 | 1906.00 | 1948.00 | 0.52% | AI Prediction |
| SHOM | E.N. Shoham Business Ltd. | Finance | 730.00 | 738.90 | 716.30 | 728.50 | -0.21% | AI Prediction |
| SHVA | Automatic Bank Services Ltd. | Finance | 2250.00 | 2268.00 | 2215.00 | 2220.00 | -1.33% | AI Prediction |
| SHVL | Shoval Engineering and Construction LTD | Industrial Services | 707.00 | 707.00 | 655.00 | 665.50 | -1.57% | AI Prediction |
| SKBN | Shikun & Binui Ltd. | Industrial Services | 1680.00 | 1793.00 | 1678.00 | 1790.00 | 6.36% | AI Prediction |
| SKLN | Skyline Investments Inc | Consumer Services | 155.00 | 155.90 | 150.00 | 154.70 | -0.19% | AI Prediction |
| SLARL | Sella Capital Real Estate Ltd. | Finance | 865.50 | 881.40 | 865.50 | 876.00 | 1.21% | AI Prediction |
| SLRM | Solrom Holdings Ltd | Technology Services | 493.70 | 533.00 | 481.70 | 528.40 | 7.03% | AI Prediction |
| SMAG | Smart Agro - Limited Partnership | Commercial Services | 54.90 | 54.90 | 54.90 | 54.90 | 0.00% | AI Prediction |
| SMNR | SHEMEN YIELDING REAL ESTATE LTD Class A | Consumer Non-Durables | 1439.00 | 1439.00 | 1392.00 | 1392.00 | -3.27% | AI Prediction |
| SMSH | Smart Shooter Ltd. | Electronic Technology | 1796.00 | 1796.00 | 1640.00 | 1727.00 | -3.84% | AI Prediction |
| SMT | Summit Real Estate Holdings Ltd | Finance | 4749.00 | 4791.00 | 4680.00 | 4719.00 | 0.40% | AI Prediction |
| SNCM | Suny Cellular Communication Ltd | Distribution Services | 141.40 | 146.60 | 141.00 | 141.50 | 0.07% | AI Prediction |
| SNEL | Synel M.L.L. Payway Limited | Technology Services | 1626.00 | 1626.00 | 1550.00 | 1565.00 | -3.75% | AI Prediction |
| SNFL | Sunflower Sustainable Investments Ltd | Utilities | 1054.00 | 1067.00 | 1049.00 | 1057.00 | 0.28% | AI Prediction |
| SOFW | Sofwave Medical Ltd. | Health Technology | 3605.00 | 3720.00 | 3453.00 | 3720.00 | 3.19% | AI Prediction |
| SOLA | Sola Renewable Energies Ltd. | Electronic Technology | 635.30 | 649.00 | 635.30 | 644.00 | 1.37% | AI Prediction |
| SOLR | Solaer renewable energies Ltd. | Utilities | 9194.00 | 9650.00 | 9180.00 | 9390.00 | 4.86% | AI Prediction |
| SOLT-M | SOLTERRA ENERGY LTD | Electronic Technology | 229.70 | 229.70 | 229.70 | 229.70 | 0.00% | AI Prediction |
| SONO | Sonovia Ltd. | Health Technology | 44.00 | 46.00 | 44.00 | 44.20 | 0.45% | AI Prediction |
| SONR | Sonol Real Estate & Investments Ltd. | Finance | 3962.00 | 3980.00 | 3900.00 | 3978.00 | 0.40% | AI Prediction |
| SPDV | Speedvalue Ltd. | Technology Services | 280.60 | 280.60 | 272.90 | 277.70 | -1.03% | AI Prediction |
| SPEN | Shapir Engineering and Industry Ltd | Non-Energy Minerals | 4309.00 | 4411.00 | 4281.00 | 4310.00 | 0.30% | AI Prediction |
| SPGS | Supergas Power (2019) Ltd | Utilities | 2493.00 | 2640.00 | 2480.00 | 2489.00 | -0.16% | AI Prediction |
| SPNTC | N.R. Spuntech Industries Ltd. | Process Industries | 241.60 | 241.60 | 236.40 | 240.00 | -0.66% | AI Prediction |
| SPRG | Spring Ventures Ltd | Technology Services | 528.00 | 528.00 | 528.00 | 528.00 | 0.00% | AI Prediction |
| SRAC | S.R Accord Ltd. | Finance | 5690.00 | 5690.00 | 5508.00 | 5584.00 | 2.59% | AI Prediction |
| SRFT | Zvi Sarfati & Sons Investments & Constructions Ltd. | Consumer Durables | 3053.00 | 3053.00 | 2853.00 | 2905.00 | 1.82% | AI Prediction |
| STEC | SureTech Investments Limited Partnership | Finance | 214.20 | 214.20 | 214.10 | 214.10 | -0.05% | AI Prediction |
| STG | STG International Ltd | Distribution Services | 3821.00 | 3821.00 | 3600.00 | 3708.00 | -2.96% | AI Prediction |
| STRG | Storage Drop Storage Technologies LTD | Producer Manufacturing | 47.40 | 47.80 | 47.40 | 47.80 | 0.84% | AI Prediction |
| STRK | Stark Power Ltd | Producer Manufacturing | 1114.00 | 1122.00 | 1099.00 | 1108.00 | -0.54% | AI Prediction |
| STRS | Strauss Group Ltd | Consumer Non-Durables | 11500.00 | 11500.00 | 11280.00 | 11290.00 | -1.83% | AI Prediction |
| STRW | Strawberry Fields REIT Inc | Finance | 3995.00 | 4001.00 | 3995.00 | 4001.00 | 0.15% | AI Prediction |
| SUGT | Sugat Group Ltd. | Consumer Non-Durables | 1791.00 | 1815.00 | 1791.00 | 1796.00 | 0.28% | AI Prediction |
| SVRE-L | SaverOne 2014 Ltd. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| SVRT-M | SavorEat Ltd. | Consumer Non-Durables | 289.40 | 289.40 | 260.00 | 274.00 | -15.17% | AI Prediction |
| TANM | T & M Group Ltd | Commercial Services | 6069.00 | 6599.00 | 6069.00 | 6310.00 | 3.97% | AI Prediction |
| TASE | Tel Aviv Stock Exchange Ltd. | Finance | 12600.00 | 12720.00 | 12500.00 | 12610.00 | -0.08% | AI Prediction |
| TATT | TAT Technologies Ltd. | Electronic Technology | 11440.00 | 11700.00 | 11000.00 | 11230.00 | -1.84% | AI Prediction |
| TAYA | Taya Investment Co. Ltd. | Consumer Services | 4893.00 | 5089.00 | 4893.00 | 4941.00 | 0.98% | AI Prediction |
| TCH.F1 | Tachlit SAL (40) TA 35 Units | Miscellaneous | 4093.00 | 4117.00 | 4088.00 | 4109.00 | 0.93% | AI Prediction |
| TCH.F10 | Tachlit SAL (00) Tel Bond 20 CPI-Linked IL | Miscellaneous | 415.60 | 415.76 | 415.60 | 415.60 | 0.00% | AI Prediction |
| TCH.F100 | Tachlit SAL 4D STOXX Europe 600 Units | Miscellaneous | 3049.00 | 3049.00 | 3037.00 | 3040.00 | -0.30% | AI Prediction |
| TCH.F101 | Tachlit SAL (4A) STOXX Europe 600 EURO Hedged | Miscellaneous | 847.10 | 847.10 | 839.40 | 839.40 | -0.91% | AI Prediction |
| TCH.F102 | Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units | Miscellaneous | 12170.00 | 12190.00 | 12170.00 | 12180.00 | 0.08% | AI Prediction |
| TCH.F104 | Tachlit SAL (0B) Tel Bond-Composite Units | Miscellaneous | 4328.66 | 4349.89 | 4327.90 | 4332.37 | 0.09% | AI Prediction |
| TCH.F108 | Tachlit SAL (4A) CAC 40 Currency-Hedged | Miscellaneous | 19180.00 | 19250.00 | 19180.00 | 19240.00 | 0.31% | AI Prediction |
| TCH.F11 | Tachlit SAL (4A) S&P 500 Currency-Hedged | Miscellaneous | 6605.00 | 6626.00 | 6605.00 | 6613.00 | 0.29% | AI Prediction |
| TCH.F113 | Tachlit SAL (4D) DAX | Miscellaneous | 8091.00 | 8091.00 | 8048.00 | 8059.00 | -0.40% | AI Prediction |
| TCH.F114 | Tachlit SAL (4D) MSCI India | Miscellaneous | 783.80 | 783.80 | 772.10 | 772.10 | -1.49% | AI Prediction |
| TCH.F118 | Tachlit SAL (40) TA Finance IL | Miscellaneous | 9832.00 | 9913.00 | 9830.00 | 9908.00 | 0.77% | AI Prediction |
| TCH.F12 | Tachlit SAL (4A) DAX Currency-Hedged | Miscellaneous | 22450.00 | 22470.00 | 22450.00 | 22470.00 | 0.09% | AI Prediction |
| TCH.F124 | Tachlit SAL (4D) MSCI AC World | Miscellaneous | 4003.00 | 4017.00 | 4003.00 | 4017.00 | 0.35% | AI Prediction |
| TCH.F128 | Tachlit SAL (4D) MSCI Emerging Markets | Miscellaneous | 2527.00 | 2527.00 | 2513.00 | 2516.00 | 0.56% | AI Prediction |
| TCH.F129 | Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | Miscellaneous | 68390.00 | 68440.00 | 68390.00 | 68410.00 | 0.10% | AI Prediction |
| TCH.F131 | Tachlit SAL (4D) Russell 2000 | Miscellaneous | 9901.00 | 9901.00 | 9858.00 | 9870.00 | -0.31% | AI Prediction |
| TCH.F134 | Tachlit SAL (4D) composite US Equity Monthly Units | Miscellaneous | 43410.00 | 43660.00 | 43410.00 | 43660.00 | 0.58% | AI Prediction |
| TCH.F136 | Tachlit SAL (40) TA Oil & Gas | Miscellaneous | 2960.00 | 2965.00 | 2955.00 | 2962.00 | 0.07% | AI Prediction |
| TCH.F138 | Tachlit SAL (00) Tel Bond-CPI Linked Bank | Miscellaneous | 3769.57 | 3769.57 | 3765.39 | 3768.83 | -0.02% | AI Prediction |
| TCH.F139 | Tachlit SAL (4A) DJ Internet Composite Currency-Hedged | Miscellaneous | 659.10 | 671.80 | 659.10 | 671.80 | 1.93% | AI Prediction |
| TCH.F14 | Tachlit SAL (00) Tel Gov-Non-Linked IL | Miscellaneous | 442.00 | 442.12 | 442.00 | 442.12 | 0.03% | AI Prediction |
| TCH.F140 | Tachlit SAL (4A) S&P Financial Currency-Hedged | Miscellaneous | 4176.00 | 4176.00 | 4149.00 | 4149.00 | -0.65% | AI Prediction |
| TCH.F146 | Tachlit SAL (4D) S&P 500 Dividend Aristocrats | Miscellaneous | 2858.00 | 2873.00 | 2858.00 | 2860.00 | 0.07% | AI Prediction |
| TCH.F147 | Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged | Miscellaneous | 755.10 | 760.70 | 755.10 | 760.70 | 0.74% | AI Prediction |
| TCH.F150 | Tachlit SAL (4A) IPOX 100 US Currency-Hedge | Miscellaneous | 6235.00 | 6235.00 | 6187.00 | 6187.00 | -0.77% | AI Prediction |
| TCH.F151 | Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged | Miscellaneous | 4249.00 | 4249.00 | 4218.00 | 4218.00 | -0.73% | AI Prediction |
| TCH.F155 | Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics | Miscellaneous | 4228.00 | 4228.00 | 4177.00 | 4208.00 | -0.47% | AI Prediction |
| TCH.F157 | Tachlit SAL (60) Short TA 90 (3650.64) IL | Miscellaneous | 255.00 | 255.70 | 254.20 | 254.50 | -1.78% | AI Prediction |
| TCH.F158 | Tel Bond Shekel 50 Units | Miscellaneous | 4436.61 | 4455.05 | 4429.96 | 4432.93 | -0.08% | AI Prediction |
| TCH.F159 | Tachlit SAL (4D) Index Big Tech 30 USA Units | Miscellaneous | 7549.00 | 7672.00 | 7549.00 | 7652.00 | 1.36% | AI Prediction |
| TCH.F16 | Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. | Miscellaneous | 17665.00 | 17687.00 | 17665.00 | 17687.00 | 0.12% | AI Prediction |
| TCH.F164 | Tachlit SAL (4D) PHLX Semiconductor Sector | Miscellaneous | 12250.00 | 12480.00 | 12150.00 | 12330.00 | 2.41% | AI Prediction |
| TCH.F171 | Tachlit SAL (40) TA-Construction | Miscellaneous | 1787.00 | 1854.00 | 1787.00 | 1849.00 | 3.47% | AI Prediction |
| TCH.F172 | Tachlit SAL (40) TA-Insurance Units | Miscellaneous | 15400.00 | 15610.00 | 15350.00 | 15580.00 | 1.70% | AI Prediction |
| TCH.F173 | Tachlit SAL (4D) Index World Value U.S.D Hedged- Units | Miscellaneous | 5686.00 | 5686.00 | 5652.00 | 5665.00 | -0.37% | AI Prediction |
| TCH.F174 | TACHLIT SAL World Growth ETF Units | Miscellaneous | 5365.00 | 5441.00 | 5365.00 | 5403.00 | 0.71% | AI Prediction |
| TCH.F177 | Tachlit Sal (0A) Rated Wide Spread IL ETF Units | | 1177.20 | 1177.20 | 1175.00 | 1175.00 | -0.19% | AI Prediction |
| TCH.F178 | Tachlit SAL (4A) Index World Quality U.S.D Hedged Units | | 3711.00 | 3730.00 | 3711.00 | 3730.00 | 0.51% | AI Prediction |
| TCH.F179 | Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY) | Miscellaneous | 3079.04 | 3079.04 | 3040.68 | 3042.91 | -1.17% | AI Prediction |
| TCH.F181 | Tachlit SAL (00) Kosher Tel Bond 60 IL ETF Units | | 426.96 | 426.96 | 426.96 | 426.96 | 0.00% | AI Prediction |
| TCH.F182 | Tachlit SAL (4D) CME CF Ethereum Reference Rate Units | Miscellaneous | 2530.00 | 2630.25 | 2530.00 | 2608.56 | 3.11% | AI Prediction |
| TCH.F183 | Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units | | 4095.00 | 4120.00 | 4095.00 | 4120.00 | 0.61% | AI Prediction |
| TCH.F184 | Tachlit Sal Leveraged (6D) NASDAQ 100 x3 Monthly Units | | 4243.00 | 4347.00 | 4243.00 | 4328.00 | 2.00% | AI Prediction |
| TCH.F185 | Tachlit SAL 4A Index Israeli Defense Industries Il | Miscellaneous | 6250.00 | 6250.00 | 6100.00 | 6131.00 | -0.97% | AI Prediction |
| TCH.F2 | Tachlit SAL (40) TA 125 IL | Miscellaneous | 3991.00 | 4013.00 | 3988.00 | 4007.00 | 1.11% | AI Prediction |
| TCH.F20 | Tachlit SAL (40) TEL DIV | Miscellaneous | 4338.00 | 4396.00 | 4338.00 | 4392.00 | 1.24% | AI Prediction |
| TCH.F21 | Tachlit SAL (40) SME60 Units | Miscellaneous | 1053.00 | 1076.00 | 1053.00 | 1074.00 | 1.99% | AI Prediction |
| TCH.F25 | Tachlit SAL (00) Tel Gov-CPI-Linked 2-5 Years IL | Miscellaneous | 302.57 | 302.58 | 302.57 | 302.58 | 0.00% | AI Prediction |
| TCH.F26 | Tachlit SAL (00) Tel Bond 40 CPI-Linked IL | Miscellaneous | 397.00 | 397.94 | 397.00 | 397.94 | 0.24% | AI Prediction |
| TCH.F27 | Tachlit SAL (00) Tel Bond 60 CPI-Linked IL | Miscellaneous | 409.30 | 409.30 | 408.55 | 408.96 | -0.02% | AI Prediction |
| TCH.F29 | Tachlit SAL (4A) FTSE 100 Currency-Hedged | Miscellaneous | 11990.00 | 11990.00 | 11890.00 | 11960.00 | -0.25% | AI Prediction |
| TCH.F3 | Tachlit SAL (40) INDEX ISRAEL BANKS IL | Miscellaneous | 7690.00 | 7713.00 | 7640.00 | 7708.00 | 0.23% | AI Prediction |
| TCH.F31 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years IL | Miscellaneous | 464.08 | 464.08 | 464.08 | 464.08 | 0.00% | AI Prediction |
| TCH.F32 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years IL | Miscellaneous | 665.08 | 665.08 | 664.54 | 664.54 | 0.12% | AI Prediction |
| TCH.F33 | Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years IL | Miscellaneous | 384.28 | 384.37 | 384.19 | 384.31 | 0.01% | AI Prediction |
| TCH.F34 | Tachlit SAL (00) Tel Bond-Shekel | Miscellaneous | 441.26 | 441.53 | 440.92 | 441.24 | -0.00% | AI Prediction |
| TCH.F39 | Tachlit SAL (4A) Russell 2000 Currency-Hedged | Miscellaneous | 2495.00 | 2497.00 | 2493.00 | 2493.00 | -0.08% | AI Prediction |
| TCH.F4 | Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | Miscellaneous | 22840.00 | 23100.00 | 22840.00 | 23010.00 | 0.74% | AI Prediction |
| TCH.F40 | Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units | Miscellaneous | 54230.00 | 54550.00 | 54210.00 | 54510.00 | 0.52% | AI Prediction |
| TCH.F41 | Tachlit SAL (00) Tel Bond-Yields | Miscellaneous | 4624.09 | 4624.17 | 4623.19 | 4624.00 | -0.00% | AI Prediction |
| TCH.F44 | Tachlit SAL (4D) MDAX | Miscellaneous | 6215.00 | 6311.00 | 6215.00 | 6311.00 | 1.54% | AI Prediction |
| TCH.F46 | Tachlit SAL (4D) MDAX Currency-Hedged | Miscellaneous | 1719.00 | 1726.00 | 1719.00 | 1726.00 | 0.41% | AI Prediction |
| TCH.F49 | Tachlit SAL (4A) S&P Health Care Currency-Hedged | Miscellaneous | 5097.00 | 5097.00 | 5058.00 | 5058.00 | -1.46% | AI Prediction |
| TCH.F50 | Tachlit SAL (4D) S&P Financial | Miscellaneous | 15450.00 | 15450.00 | 15400.00 | 15400.00 | -0.32% | AI Prediction |
| TCH.F51 | Tachlit SAL (4A) S&P Industrial Currency-Hedged | Miscellaneous | 4551.00 | 4563.00 | 4551.00 | 4563.00 | -1.64% | AI Prediction |
| TCH.F52 | Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly Units | Miscellaneous | 22200.00 | 22200.00 | 22170.00 | 22190.00 | 0.91% | AI Prediction |
| TCH.F55 | Tachlit SAL (4D) S&P Consumer Discretionary | Miscellaneous | 20350.00 | 20350.00 | 20240.00 | 20240.00 | -0.54% | AI Prediction |
| TCH.F56 | Tachlit SAL (4A) S&P Technology Currency-Hedged | Miscellaneous | 12170.00 | 12170.00 | 12100.00 | 12160.00 | -0.08% | AI Prediction |
| TCH.F57 | Tachlit SAL (4D) S&P Consumer Staples | Miscellaneous | 11580.00 | 11580.00 | 11400.00 | 11400.00 | -1.55% | AI Prediction |
| TCH.F58 | Tachlit SAL (4D) S&P Health Care | Miscellaneous | 19690.00 | 19690.00 | 19590.00 | 19590.00 | -0.51% | AI Prediction |
| TCH.F63 | Tachlit SAL (4D) ISE Cyber Security | Miscellaneous | 2992.00 | 3135.00 | 2992.00 | 3135.00 | 4.78% | AI Prediction |
| TCH.F64 | Tachlit SAL (00) Tel Bond-Yield NIS | Miscellaneous | 4322.11 | 4324.56 | 4320.01 | 4322.08 | -0.00% | AI Prediction |
| TCH.F65 | Tachlit SAL (4D) S&P Energy | Miscellaneous | 7608.00 | 7657.00 | 7608.00 | 7657.00 | 0.64% | AI Prediction |
| TCH.F69 | Tachlit SAL (4D) S&P Aerospace & Defense | Miscellaneous | 14030.00 | 14270.00 | 14030.00 | 14270.00 | 1.71% | AI Prediction |
| TCH.F7 | Tachlit SAL (40) EURO STOXX 50 Currency-Hedged | Miscellaneous | 7478.00 | 7490.00 | 7470.00 | 7490.00 | 0.16% | AI Prediction |
| TCH.F71 | Tachlit SAL (4A) MSCI AC World U.S.D Hedged | Miscellaneous | 502.80 | 507.40 | 502.80 | 507.40 | 0.91% | AI Prediction |
| TCH.F75 | Tachlit SAL (00) Tel Bond-Global | Miscellaneous | 4533.00 | 4534.00 | 4533.00 | 4534.00 | 0.02% | AI Prediction |
| TCH.F76 | Tachlit SAL (4D) S&P 500 | Miscellaneous | 26890.00 | 27040.00 | 26890.00 | 26960.00 | 0.26% | AI Prediction |
| TCH.F77 | Tachlit SAL (4D) NASDAQ 100 | Miscellaneous | 45250.00 | 45860.00 | 45250.00 | 45630.00 | 0.84% | AI Prediction |
| TCH.F78 | Tachlit SAL (4D) NIKKEI 225 | Miscellaneous | 32410.00 | 32430.00 | 32150.00 | 32270.00 | -0.43% | AI Prediction |
| TCH.F79 | Tachlit SAL (4D) EURO STOXX 50 | Miscellaneous | 29480.00 | 29530.00 | 29360.00 | 29360.00 | -0.41% | AI Prediction |
| TCH.F80 | Tachlit SAL 4D NASDAQ Biotechnology ETF | Miscellaneous | 18550.00 | 18550.00 | 18520.00 | 18520.00 | -0.16% | AI Prediction |
| TCH.F81 | Tachlit SAL (4D) Future Bloomberg Brent Crude | Miscellaneous | 2772.92 | 2851.03 | 2772.92 | 2795.79 | 0.82% | AI Prediction |
| TCH.F82 | Tachlit SAL (4D) Future Bloomberg Silver | Miscellaneous | 10001.00 | 10070.00 | 10000.00 | 10000.00 | -0.01% | AI Prediction |
| TCH.F83 | Tachlit SAL (40) TA REAL-ESTATE | Miscellaneous | 1247.00 | 1268.00 | 1247.00 | 1267.00 | 1.60% | AI Prediction |
| TCH.F85 | Tachlit SAL (40) TA Growth | Miscellaneous | 1794.00 | 1811.00 | 1794.00 | 1811.00 | 0.95% | AI Prediction |
| TCH.F87 | Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years IL | Miscellaneous | 2699.09 | 2699.09 | 2697.73 | 2697.73 | -0.05% | AI Prediction |
| TCH.F88 | Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL | Miscellaneous | 3562.42 | 3562.78 | 3562.42 | 3562.78 | 0.01% | AI Prediction |
| TCH.F9 | Tachlit SAL (40) TA 90 IL | Miscellaneous | 3410.00 | 3452.00 | 3410.00 | 3449.00 | 1.14% | AI Prediction |
| TCH.F91 | Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL | Miscellaneous | 3223.52 | 3223.52 | 3216.41 | 3221.65 | -0.06% | AI Prediction |
| TCH.F93 | Tachlit 60 Leveraged x2 TA 35 Monthly | Miscellaneous | 7415.00 | 7678.00 | 7415.00 | 7646.00 | 3.12% | AI Prediction |
| TCH.F94 | Tachlit SAL (4D) LBMA Gold Price AM | Miscellaneous | 10929.00 | 10929.00 | 10875.00 | 10884.00 | -0.41% | AI Prediction |
| TCH.F97 | Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETF | Miscellaneous | 4375.23 | 4376.73 | 4375.23 | 4376.73 | 0.03% | AI Prediction |
| TCH.F98 | Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly | Miscellaneous | 6650.00 | 6882.00 | 6650.00 | 6855.00 | 3.21% | AI Prediction |
| TCH.F99 | Tachlit SAL (60) Short Leveraged 2 TA 35 Monthly | Miscellaneous | 41.50 | 41.50 | 40.20 | 40.30 | -2.89% | AI Prediction |
| TCH.FK1 | Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL | Miscellaneous | 4621.65 | 4622.76 | 4621.65 | 4622.76 | 0.02% | AI Prediction |
| TCH.FK2 | Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap IL | Miscellaneous | 4371.59 | 4371.59 | 4371.00 | 4371.03 | -0.01% | AI Prediction |
| TCH.FK3 | Tachlit SAL(00) Kosher Tel Bond-Shekel | Miscellaneous | 441.68 | 441.68 | 441.62 | 441.62 | -0.01% | AI Prediction |
| TCH.FK4 | Tachlit SAL (40) Kosher TA 125 IL | Miscellaneous | 3994.00 | 4010.00 | 3987.00 | 4003.00 | 0.93% | AI Prediction |
| TDHR | Tidhar Group Ltd | Electronic Technology | 15030.00 | 15030.00 | 14320.00 | 14500.00 | 1.26% | AI Prediction |
| TDRN | Tadiran Group Ltd | Producer Manufacturing | 20540.00 | 20840.00 | 20180.00 | 20450.00 | -0.34% | AI Prediction |
| TECT | TECTONA LTD | Technology Services | 186.00 | 199.30 | 182.00 | 189.30 | 1.77% | AI Prediction |
| TEDE | Tedea Technological Development & Automation Ltd. | Producer Manufacturing | 436.20 | 446.40 | 436.20 | 446.20 | 2.29% | AI Prediction |
| TEVA | Teva Pharmaceutical Industries Limited | Health Technology | 11160.00 | 11280.00 | 11120.00 | 11210.00 | 0.45% | AI Prediction |
| TFRLF | Tefron Ltd. | Consumer Non-Durables | 1130.00 | 1220.00 | 1052.00 | 1142.00 | 1.06% | AI Prediction |
| TGI | TGI INFRASTRUCTURES LTD | Producer Manufacturing | 197.00 | 199.90 | 197.00 | 198.80 | 0.91% | AI Prediction |
| TGTR | Together Pharma Ltd. | Health Technology | 222.80 | 223.20 | 222.80 | 222.90 | 0.04% | AI Prediction |
| THES | THIRDEYE SYSTEMS LTD | Commercial Services | 465.50 | 477.00 | 460.10 | 477.00 | 3.11% | AI Prediction |
| TIGBUR | Tigbur-Temporary Professional Personnel Ltd. | Commercial Services | 5099.00 | 5353.00 | 4857.00 | 5273.00 | 3.41% | AI Prediction |
| TIGI | Tigi Ltd | Producer Manufacturing | 291.50 | 291.50 | 260.00 | 264.40 | -9.30% | AI Prediction |
| TKUN-M | Tikun Olam-Cannbit Pharmaceuticals Ltd. | Process Industries | 85500.00 | 85500.00 | 85500.00 | 85500.00 | 26.67% | AI Prediction |
| TLSY | Telsys Ltd. | Electronic Technology | 36100.00 | 36440.00 | 35860.00 | 36340.00 | 1.65% | AI Prediction |
| TMIS | THEMIS G.R.E.N. LTD | Consumer Durables | 1075.00 | 1171.00 | 1075.00 | 1136.00 | 5.67% | AI Prediction |
| TMRP | Tamar Petroleum Ltd. | Energy Minerals | 2773.00 | 2829.00 | 2748.00 | 2799.00 | 0.94% | AI Prediction |
| TNDO | Tondo Smart Ltd. | Technology Services | 643.90 | 699.70 | 600.60 | 675.20 | 1.98% | AI Prediction |
| TOEN | Tomer Energy Royalties (2012) Ltd. | Miscellaneous | 1732.00 | 1763.00 | 1732.00 | 1752.00 | 1.15% | AI Prediction |
| TOFD | Tomer Food Combination Ltd | Electronic Technology | 162.60 | 163.40 | 162.60 | 162.80 | 0.12% | AI Prediction |
| TOPG | Top Group Software Ltd. | Technology Services | 1032.00 | 1034.00 | 1032.00 | 1034.00 | 0.19% | AI Prediction |
| TPGM | Top Gum Industries Ltd. | Consumer Non-Durables | 1028.00 | 1060.00 | 1028.00 | 1056.00 | 2.72% | AI Prediction |
| TRAN | Trucknet Enterprise Ltd. | Technology Services | 55.90 | 58.70 | 55.00 | 55.50 | -0.72% | AI Prediction |
| TRLT | Tera Light Ltd. | Industrial Services | 1634.00 | 1708.00 | 1602.00 | 1652.00 | 1.10% | AI Prediction |
| TRPZ | TURPAZ INDUSTRIES LTD | Consumer Non-Durables | 5886.00 | 5915.00 | 5666.00 | 5791.00 | 0.14% | AI Prediction |
| TRX | Terminal X Online Ltd. | Distribution Services | 707.70 | 717.60 | 682.40 | 700.00 | -1.09% | AI Prediction |
| TSEM | Tower Semiconductor Ltd | Electronic Technology | 67400.00 | 68830.00 | 65880.00 | 67290.00 | 5.39% | AI Prediction |
| TSG | TSG IT Advanced Systems Ltd | Electronic Technology | 28950.00 | 29450.00 | 28880.00 | 29400.00 | 1.55% | AI Prediction |
| TTAM | Tiv Taam Holdings 1 Ltd. | Retail Trade | 1180.00 | 1223.00 | 1173.00 | 1215.00 | 4.38% | AI Prediction |
| TURB | TURBOGEN LTD | Commercial Services | 1504.00 | 1550.00 | 1478.00 | 1531.00 | 1.80% | AI Prediction |
| TUZA | Teuza - A Fairchild Technology Venture Ltd. | Finance | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | AI Prediction |
| UMH | UMH Properties, Inc. | Finance | 4276.00 | 4601.00 | 4276.00 | 4298.00 | 0.51% | AI Prediction |
| UNCT | Unicorn Technologies-Limited partnership | Finance | 232.50 | 238.80 | 232.50 | 238.80 | 2.71% | AI Prediction |
| UNIT | Unitronics (1989) (RG) Ltd. | Electronic Technology | 2121.00 | 2121.00 | 1979.00 | 2048.00 | 1.14% | AI Prediction |
| UNMI | Universal Motors Israel Ltd. | Retail Trade | 2850.00 | 2850.00 | 2815.00 | 2846.00 | -0.45% | AI Prediction |
| UNTC | Unic-Tech Limited Partnership | Finance | 96.40 | 99.80 | 96.40 | 99.60 | 3.32% | AI Prediction |
| UPSL | Upsellon Brands Holdings Ltd. | Retail Trade | 104.10 | 104.10 | 100.10 | 100.10 | -3.84% | AI Prediction |
| URBC | URBANICA (PALO) RETAIL LTD | Consumer Non-Durables | 725.60 | 753.20 | 725.60 | 726.70 | 0.15% | AI Prediction |
| UTRN | Utron Ltd. | Technology Services | 479.90 | 486.00 | 460.70 | 481.10 | 0.25% | AI Prediction |
| VCTR | Victory Supermarket Chain Ltd | Retail Trade | 4262.00 | 4351.00 | 4207.00 | 4223.00 | -0.92% | AI Prediction |
| VILR | Villar International Ltd. | Consumer Durables | 16660.00 | 16970.00 | 16540.00 | 16690.00 | 0.18% | AI Prediction |
| VISN | Vision Sigma Ltd | Consumer Durables | 3860.00 | 3860.00 | 3821.00 | 3843.00 | -0.44% | AI Prediction |
| VRDS | Veridis Environment Ltd. | Transportation | 4879.00 | 4933.00 | 4830.00 | 4859.00 | 1.10% | AI Prediction |
| VRYX | Veloryx Ltd. | Producer Manufacturing | 175.00 | 179.90 | 164.80 | 168.50 | -1.46% | AI Prediction |
| VTNA | Vitania Ltd. | Finance | 1445.00 | 1500.00 | 1404.00 | 1461.00 | 1.04% | AI Prediction |
| WATR | Water.io Ltd | Process Industries | 193.60 | 193.60 | 190.70 | 190.70 | 0.05% | AI Prediction |
| WESR | WeSure Global Tech Ltd. | Finance | 1370.00 | 1444.00 | 1319.00 | 1392.00 | 1.61% | AI Prediction |
| WILC | G. Willi-Food International Ltd | Distribution Services | 8948.00 | 9000.00 | 8544.00 | 8994.00 | 0.51% | AI Prediction |
| WILK | Wilk Technologies Ltd | Commercial Services | 552.10 | 568.00 | 516.20 | 544.40 | -1.39% | AI Prediction |
| WLFD | Willy Food Investments Ltd. | Distribution Services | 5410.00 | 5680.00 | 5410.00 | 5680.00 | 4.99% | AI Prediction |
| XTLB | XTL Biopharmaceuticals Ltd. | Health Technology | 2.00 | 2.00 | 1.90 | 1.90 | 0.00% | AI Prediction |
| YAAZ | Y.E.Z. Entrepreneurship, Construction and Urban Renewal Ltd. | Consumer Durables | 795.60 | 795.60 | 780.00 | 781.10 | -1.82% | AI Prediction |
| YACO | YACOBI BROTHERS GROUP (YSB) LTD | Industrial Services | 89.00 | 89.00 | 87.20 | 87.20 | 0.00% | AI Prediction |
| YBOX | YBOX Real Estate Ltd. | Finance | 80.00 | 80.00 | 76.10 | 76.10 | 0.79% | AI Prediction |
| YBRD | Y.B Urban Renewal - Residential Development LTD. | Consumer Non-Durables | 542.20 | 594.80 | 542.20 | 582.80 | 7.49% | AI Prediction |
| YELN.F1 | YLETF (4D) S&P 500 | Miscellaneous | 6461.00 | 6510.00 | 6461.00 | 6494.00 | 0.51% | AI Prediction |
| YELN.F2 | YLETF (4A) S&P 500 Currency Hedged Units | Miscellaneous | 7612.00 | 7635.00 | 7612.00 | 7621.00 | 0.50% | AI Prediction |
| YELN.F3 | YLETF (4D) Nasdaq 100 | Miscellaneous | 6750.00 | 6839.00 | 6750.00 | 6804.00 | 0.80% | AI Prediction |
| YELN.F4 | YLETF (4A) Nasdaq 100 Currency Hedged Units | Miscellaneous | 8042.00 | 8125.00 | 8042.00 | 8125.00 | 1.03% | AI Prediction |
| YELN.F5 | Yletf 4A Tel Aviv Stock Exchange Banks Il | Miscellaneous | 10970.00 | 10980.00 | 10900.00 | 10980.00 | 0.09% | AI Prediction |
| YESD | Yesodot Eitanim Construction Ltd. | Consumer Durables | 154.60 | 154.60 | 137.60 | 143.80 | -6.99% | AI Prediction |
| YHNF | M. Yochananof & Sons (1988) Ltd. | Retail Trade | 35790.00 | 35790.00 | 34110.00 | 34250.00 | -2.03% | AI Prediction |
| ZNKL | Zanlakol Ltd. | Consumer Non-Durables | 4809.00 | 4929.00 | 4809.00 | 4921.00 | 2.33% | AI Prediction |
| ZOOZ | ZOOZ Strategy Ltd. | Producer Manufacturing | 1835.00 | 1920.00 | 1835.00 | 1875.00 | -0.32% | AI Prediction |
| ZPRS | Zephyrus Wing Energies Ltd. | Utilities | 2518.00 | 2518.00 | 2470.00 | 2496.00 | -0.87% | AI Prediction |
| ZUR | Zur Shamir Holdings Ltd. | Finance | 1315.00 | 1347.00 | 1313.00 | 1326.00 | 0.99% | AI Prediction |
