 ABSA | Absa Bank Kenya Plc | Finance | 29.00 | 29.55 | 28.70 | 29.30 | -0.17% | AI Prediction |
| AMAC | Africa Mega Agricorp PLC | Distribution Services | 101.00 | 101.00 | 93.50 | 100.00 | 7.53% | AI Prediction |
| BAT | British American Tobacco Kenya PLC | Consumer Non-Durables | 505.00 | 505.00 | 480.00 | 504.00 | 0.80% | AI Prediction |
| BKG | BK Group Plc | Finance | 46.50 | 46.50 | 42.05 | 46.45 | 0.98% | AI Prediction |
| BOC | B.O.C Kenya Ltd | Process Industries | 140.00 | 140.00 | 132.00 | 137.75 | -1.61% | AI Prediction |
| BRIT | Britam Holdings PLC | Finance | 10.45 | 10.50 | 10.20 | 10.35 | -0.96% | AI Prediction |
| CARB | Carbacid Investments Ltd | Process Industries | 31.55 | 32.00 | 31.55 | 32.00 | 1.43% | AI Prediction |
| CGEN | Car & General (Kenya) PLC | Distribution Services | 57.75 | 57.75 | 56.25 | 57.75 | 0.00% | AI Prediction |
| CIC | CIC Insurance Group PLC | Finance | 4.58 | 4.64 | 4.56 | 4.62 | 0.87% | AI Prediction |
| COOP | Co-operative Bank of Kenya Ltd. | Finance | 28.80 | 28.80 | 28.35 | 28.45 | -0.18% | AI Prediction |
| CRWN | Crown Paints Kenya PLC | Process Industries | 59.75 | 59.75 | 58.00 | 58.00 | -2.93% | AI Prediction |
| CTUM | Centum Investment Company PLC | Finance | 13.10 | 13.50 | 12.75 | 13.00 | -2.26% | AI Prediction |
| DTK | Diamond Trust Bank Kenya Ltd. | Finance | 135.75 | 145.25 | 135.75 | 145.00 | 6.81% | AI Prediction |
| EABL | East African Breweries Plc | Distribution Services | 249.00 | 249.50 | 243.00 | 245.00 | -1.61% | AI Prediction |
| EGAD | Eaagads Ltd | Consumer Non-Durables | 23.95 | 23.95 | 22.00 | 23.85 | -0.42% | AI Prediction |
| EQTY | Equity Group Holdings Limited | Finance | 68.00 | 73.00 | 67.75 | 72.75 | 6.99% | AI Prediction |
| EVRD | Eveready East Africa PLC | Producer Manufacturing | 1.43 | 1.43 | 1.35 | 1.41 | 9.30% | AI Prediction |
| FTGH | Flame Tree Group Holdings Ltd | Producer Manufacturing | 1.80 | 1.80 | 1.71 | 1.76 | -1.68% | AI Prediction |
| GLD | NEW GOLD ISSUER LTD. | Miscellaneous | 5890.00 | 6200.00 | 5850.00 | 6150.00 | -0.81% | AI Prediction |
| HAFR | Home Afrika Ltd. | Consumer Durables | 1.29 | 1.30 | 1.27 | 1.29 | 0.78% | AI Prediction |
| HFCK | HF Group PLC | Finance | 10.05 | 10.60 | 10.05 | 10.50 | 4.48% | AI Prediction |
| IMH | I&M Group Plc | Finance | 44.95 | 45.00 | 44.90 | 45.00 | 0.00% | AI Prediction |
| JUB | Jubilee Holdings Ltd | Finance | 330.00 | 338.00 | 329.75 | 338.00 | 0.90% | AI Prediction |
| KAPC | Kapchorua Tea Kenya PLC | Process Industries | 234.00 | 234.00 | 232.75 | 234.00 | 0.65% | AI Prediction |
| KCB | KCB Group PLC | Finance | 69.00 | 72.00 | 68.75 | 70.00 | 1.82% | AI Prediction |
| KEGN | Kenya Electricity Generating Company PLC | Utilities | 9.70 | 9.70 | 9.54 | 9.60 | 0.00% | AI Prediction |
| KNRE | Kenya Re-Insurance Corporation Ltd. | Finance | 3.14 | 3.15 | 3.10 | 3.13 | 0.00% | AI Prediction |
| KPLC | Kenya Power & Lighting Company Plc | Utilities | 15.80 | 17.05 | 15.80 | 16.95 | 7.62% | AI Prediction |
| KQ | Kenya Airways PLC | Transportation | 5.10 | 5.10 | 5.00 | 5.04 | -0.79% | AI Prediction |
| KUKZ | Kakuzi PLC | Process Industries | 408.00 | 425.00 | 406.00 | 425.00 | 4.81% | AI Prediction |
| KURV | Kurwitu Ventures Ltd | Finance | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00% | AI Prediction |
| LBTY | Liberty Kenya Holdings Ltd. | Finance | 10.00 | 10.00 | 9.90 | 9.90 | -1.00% | AI Prediction |
| LIMT | Limuru Tea Plc | Process Industries | 490.00 | 490.00 | 490.00 | 490.00 | 0.00% | AI Prediction |
| LKL | Longhorn Publishers Limited | Consumer Services | 3.04 | 3.04 | 3.00 | 3.00 | -0.66% | AI Prediction |
| NBV | Nairobi Business Ventures Ltd. | Consumer Non-Durables | 1.48 | 1.48 | 1.37 | 1.47 | 0.68% | AI Prediction |
| NCBA | NCBA Group PLC | Finance | 90.00 | 92.00 | 89.25 | 89.50 | 0.00% | AI Prediction |
| NMG | Nation Media Group Limited | Consumer Services | 14.10 | 14.85 | 14.10 | 14.20 | 0.71% | AI Prediction |
| NSE | Nairobi Securities Exchange PLC | Finance | 19.50 | 20.00 | 19.40 | 19.60 | 0.26% | AI Prediction |
| OCH | Olympia Capital Holdings Limited | Producer Manufacturing | 7.96 | 7.98 | 7.44 | 7.94 | -0.50% | AI Prediction |
| PORT | East African Portland Cement Co. Ltd. | Non-Energy Minerals | 82.00 | 82.75 | 76.75 | 82.00 | 0.00% | AI Prediction |
| SASN | Sasini PLC | Process Industries | 24.35 | 24.35 | 24.35 | 24.35 | 9.93% | AI Prediction |
| SBIC | Stanbic Holdings Plc | Finance | 220.00 | 241.00 | 220.00 | 225.00 | 2.27% | AI Prediction |
| SCAN | WPP Scangroup Plc | Commercial Services | 2.30 | 2.45 | 2.30 | 2.45 | 2.08% | AI Prediction |
| SCBK | Standard Chartered Bank Kenya Ltd | Finance | 326.00 | 337.00 | 321.50 | 336.00 | 3.07% | AI Prediction |
| SCOM | Safaricom PLC | Communications | 32.05 | 32.80 | 32.05 | 32.75 | 1.55% | AI Prediction |
| SGL | Standard Group PLC | Consumer Services | 6.24 | 6.24 | 6.08 | 6.24 | 0.00% | AI Prediction |
| SKL | Shri Krishana Overseas Ltd | Process Industries | 8.10 | 8.10 | 8.00 | 8.10 | 0.00% | AI Prediction |
| SLAM | Sanlam Kenya PLC | Finance | 8.96 | 8.96 | 8.50 | 8.96 | 0.00% | AI Prediction |
| SMER | Sameer Africa PLC | Finance | 18.70 | 18.70 | 17.00 | 18.70 | 6.86% | AI Prediction |
| SMWF | Satrix MSCI World ETF | Miscellaneous | 880.00 | 880.00 | 855.00 | 855.00 | -1.27% | AI Prediction |
| TOTL | TotalEnergies Marketing Kenya Plc | Retail Trade | 40.40 | 40.50 | 39.00 | 40.40 | 0.00% | AI Prediction |
| TPSE | TPS Eastern Africa PLC | Consumer Services | 15.60 | 15.75 | 15.50 | 15.50 | -1.59% | AI Prediction |
| UCHM | Uchumi Supermarkets PLC | Retail Trade | 1.32 | 1.33 | 1.30 | 1.31 | -0.76% | AI Prediction |
| UMME | Umeme Ltd. | Utilities | 8.84 | 9.30 | 8.82 | 9.00 | 0.67% | AI Prediction |
| UNGA | Unga Group PLC | Consumer Non-Durables | 24.20 | 24.20 | 22.05 | 22.10 | -8.68% | AI Prediction |
| WTK | Williamson Tea Kenya PLC | Process Industries | 145.00 | 145.00 | 141.00 | 145.00 | 3.57% | AI Prediction |
| XPRS | Express Kenya Ltd | Transportation | 7.38 | 7.40 | 7.34 | 7.40 | 1.37% | AI Prediction |
