 ABSA | Absa Bank Kenya Plc | Finance | 23.20 | 23.50 | 23.00 | 23.40 | 2.63% | AI Prediction |
| AMAC | Africa Mega Agricorp PLC | Distribution Services | 71.50 | 71.50 | 58.75 | 58.75 | -17.83% | AI Prediction |
| BAT | British American Tobacco Kenya PLC | Consumer Non-Durables | 445.00 | 450.00 | 445.00 | 450.00 | 0.22% | AI Prediction |
| BKG | BK Group Plc | Finance | 42.90 | 42.90 | 42.25 | 42.80 | -0.12% | AI Prediction |
| BOC | B.O.C Kenya Ltd | Process Industries | 130.00 | 132.25 | 126.00 | 132.25 | 1.73% | AI Prediction |
| BRIT | Britam Holdings PLC | Finance | 8.66 | 8.68 | 8.50 | 8.66 | 0.70% | AI Prediction |
| CARB | Carbacid Investments Ltd | Process Industries | 27.60 | 30.00 | 27.55 | 29.45 | 1.55% | AI Prediction |
| CGEN | Car & General (Kenya) PLC | Distribution Services | 56.25 | 56.25 | 55.50 | 56.25 | 0.45% | AI Prediction |
| CIC | CIC Insurance Group PLC | Finance | 4.64 | 4.70 | 4.50 | 4.70 | 1.51% | AI Prediction |
| COOP | Co-operative Bank of Kenya Ltd. | Finance | 21.10 | 21.90 | 21.00 | 21.75 | 1.16% | AI Prediction |
| CRWN | Crown Paints Kenya PLC | Process Industries | 54.00 | 55.00 | 50.00 | 55.00 | 10.00% | AI Prediction |
| CTUM | Centum Investment Company PLC | Finance | 14.55 | 14.95 | 14.55 | 14.60 | 0.00% | AI Prediction |
| DTK | Diamond Trust Bank Kenya Ltd. | Finance | 105.50 | 115.50 | 105.50 | 114.00 | 8.57% | AI Prediction |
| EABL | East African Breweries Plc | Distribution Services | 235.00 | 235.00 | 230.00 | 232.00 | 1.75% | AI Prediction |
| EGAD | Eaagads Ltd | Consumer Non-Durables | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | AI Prediction |
| EQTY | Equity Group Holdings Limited | Finance | 68.00 | 68.00 | 66.25 | 68.00 | 2.64% | AI Prediction |
| EVRD | Eveready East Africa PLC | Producer Manufacturing | 1.36 | 1.36 | 1.35 | 1.36 | -0.73% | AI Prediction |
| FTGH | Flame Tree Group Holdings Ltd | Producer Manufacturing | 1.74 | 1.78 | 1.74 | 1.78 | 1.71% | AI Prediction |
| GLD | NEW GOLD ISSUER LTD. | Miscellaneous | 5000.00 | 5275.00 | 4805.00 | 4805.00 | -0.72% | AI Prediction |
| HAFR | Home Afrika Ltd. | Consumer Durables | 1.15 | 1.20 | 1.10 | 1.15 | 0.00% | AI Prediction |
| HFCK | HF Group PLC | Finance | 10.90 | 11.00 | 10.65 | 11.00 | 1.85% | AI Prediction |
| IMH | I&M Group Plc | Finance | 44.00 | 45.00 | 44.00 | 45.00 | 2.27% | AI Prediction |
| JUB | Jubilee Holdings Ltd | Finance | 320.00 | 321.00 | 320.00 | 321.00 | 0.31% | AI Prediction |
| KAPC | Kapchorua Tea Kenya PLC | Process Industries | 231.75 | 234.75 | 230.00 | 234.75 | 2.07% | AI Prediction |
| KCB | KCB Group PLC | Finance | 62.00 | 62.00 | 61.50 | 62.00 | 0.00% | AI Prediction |
| KEGN | Kenya Electricity Generating Company PLC | Utilities | 10.40 | 10.70 | 10.25 | 10.50 | 1.45% | AI Prediction |
| KNRE | Kenya Re-Insurance Corporation Ltd. | Finance | 3.10 | 3.10 | 2.99 | 3.05 | 1.67% | AI Prediction |
| KPLC | Kenya Power & Lighting Company Plc | Utilities | 14.00 | 14.45 | 13.75 | 14.45 | 3.21% | AI Prediction |
| KQ | Kenya Airways PLC | Transportation | 3.75 | 3.77 | 3.70 | 3.77 | 0.53% | AI Prediction |
| KUKZ | Kakuzi PLC | Process Industries | 415.00 | 415.00 | 412.75 | 415.00 | 3.75% | AI Prediction |
| LBTY | Liberty Kenya Holdings Ltd. | Finance | 10.75 | 10.85 | 10.05 | 10.25 | -5.09% | AI Prediction |
| LIMT | Limuru Tea Plc | Process Industries | 385.00 | 385.00 | 385.00 | 385.00 | 2.67% | AI Prediction |
| LKL | Longhorn Publishers Limited | Consumer Services | 2.90 | 3.00 | 2.85 | 3.00 | 0.67% | AI Prediction |
| NBV | Nairobi Business Ventures Ltd. | Consumer Non-Durables | 1.55 | 1.60 | 1.50 | 1.54 | -3.14% | AI Prediction |
| NCBA | NCBA Group PLC | Finance | 89.00 | 90.00 | 85.00 | 88.00 | 0.00% | AI Prediction |
| NMG | Nation Media Group Limited | Consumer Services | 13.10 | 13.75 | 12.15 | 12.70 | -5.93% | AI Prediction |
| NSE | Nairobi Securities Exchange PLC | Finance | 16.50 | 17.85 | 16.45 | 17.85 | 8.84% | AI Prediction |
| OCH | Olympia Capital Holdings Limited | Producer Manufacturing | 8.00 | 8.00 | 7.82 | 7.90 | 1.80% | AI Prediction |
| PORT | East African Portland Cement Co. Ltd. | Non-Energy Minerals | 58.75 | 60.00 | 58.75 | 59.50 | -0.83% | AI Prediction |
| SASN | Sasini PLC | Process Industries | 18.55 | 18.70 | 18.50 | 18.55 | -0.80% | AI Prediction |
| SBIC | Stanbic Holdings Plc | Finance | 197.00 | 197.00 | 196.00 | 197.00 | 1.03% | AI Prediction |
| SCAN | WPP Scangroup Plc | Commercial Services | 2.80 | 2.89 | 2.67 | 2.67 | -4.30% | AI Prediction |
| SCBK | Standard Chartered Bank Kenya Ltd | Finance | 308.00 | 315.00 | 307.00 | 310.00 | 0.65% | AI Prediction |
| SCOM | Safaricom PLC | Communications | 30.25 | 30.70 | 30.00 | 30.35 | -0.49% | AI Prediction |
| SGL | Standard Group PLC | Consumer Services | 6.08 | 6.40 | 6.00 | 6.00 | 0.00% | AI Prediction |
| SKL | Shri Krishana Overseas Ltd | Process Industries | 7.46 | 8.16 | 7.46 | 8.16 | 2.26% | AI Prediction |
| SLAM | Sanlam Kenya PLC | Finance | 8.78 | 9.00 | 8.20 | 8.30 | -6.95% | AI Prediction |
| SMER | Sameer Africa PLC | Finance | 15.00 | 15.00 | 14.20 | 14.40 | -4.00% | AI Prediction |
| SMWF | Satrix MSCI World ETF | Miscellaneous | 857.00 | 857.00 | 840.00 | 840.00 | -1.87% | AI Prediction |
| TOTL | TotalEnergies Marketing Kenya Plc | Retail Trade | 46.40 | 46.40 | 44.05 | 45.50 | -1.73% | AI Prediction |
| TPSE | TPS Eastern Africa PLC | Consumer Services | 16.30 | 16.50 | 16.30 | 16.30 | 0.62% | AI Prediction |
| UCHM | Uchumi Supermarkets PLC | Retail Trade | 0.36 | 0.37 | 0.35 | 0.36 | -5.26% | AI Prediction |
| UMME | Umeme Ltd. | Utilities | 7.96 | 8.00 | 7.90 | 7.96 | -0.50% | AI Prediction |
| UNGA | Unga Group PLC | Consumer Non-Durables | 23.05 | 25.00 | 23.05 | 25.00 | 1.21% | AI Prediction |
| WTK | Williamson Tea Kenya PLC | Process Industries | 210.00 | 210.00 | 192.50 | 209.00 | -0.48% | AI Prediction |
| XPRS | Express Kenya Ltd | Transportation | 6.90 | 7.36 | 6.90 | 7.36 | 2.22% | AI Prediction |
