 ABSA | Absa Bank Kenya Plc | Finance | 33.05 | 33.30 | 32.95 | 33.15 | 0.15% | AI Prediction |
| AMAC | Africa Mega Agricorp PLC | Process Industries | 340.00 | 340.00 | 328.00 | 328.00 | 0.00% | AI Prediction |
| BAT | British American Tobacco Kenya PLC | Consumer Non-Durables | 557.00 | 562.00 | 557.00 | 560.00 | 0.00% | AI Prediction |
| BKG | BK Group Plc | Finance | 60.75 | 60.75 | 59.50 | 60.00 | -1.64% | AI Prediction |
| BOC | B.O.C Kenya Ltd | Process Industries | 191.00 | 191.75 | 190.00 | 190.00 | -0.52% | AI Prediction |
| BRIT | Britam Holdings PLC | Finance | 18.50 | 18.50 | 17.65 | 18.00 | -2.44% | AI Prediction |
| CARB | Carbacid Investments Ltd | Process Industries | 42.00 | 42.50 | 41.50 | 41.50 | -2.35% | AI Prediction |
| CGEN | Car & General (Kenya) PLC | Distribution Services | 284.00 | 284.00 | 279.00 | 280.00 | -1.41% | AI Prediction |
| CIC | CIC Insurance Group PLC | Finance | 5.18 | 5.18 | 4.90 | 4.99 | 0.81% | AI Prediction |
| COOP | Co-operative Bank of Kenya Ltd. | Finance | 37.00 | 37.50 | 36.60 | 36.60 | -1.08% | AI Prediction |
| CRWN | Crown Paints Kenya PLC | Process Industries | 62.00 | 62.00 | 57.00 | 62.00 | 5.08% | AI Prediction |
| CTUM | Centum Investment Company PLC | Finance | 18.60 | 18.70 | 18.00 | 18.00 | -3.23% | AI Prediction |
| DTK | Diamond Trust Bank Kenya Ltd. | Finance | 192.00 | 192.00 | 190.00 | 191.00 | -0.52% | AI Prediction |
| EABL | East African Breweries Plc | Distribution Services | 290.00 | 291.75 | 288.50 | 290.00 | 0.00% | AI Prediction |
| EGAD | Eaagads Ltd | Consumer Non-Durables | 28.00 | 29.10 | 28.00 | 28.00 | -3.45% | AI Prediction |
| EQTY | Equity Group Holdings Limited | Finance | 105.00 | 105.00 | 103.25 | 104.00 | -0.72% | AI Prediction |
| EVRD | Eveready East Africa PLC | Producer Manufacturing | 0.99 | 1.01 | 0.90 | 1.00 | 0.00% | AI Prediction |
| FMLY | Family Bank Limited | Finance | 29.00 | 29.00 | 27.80 | 28.20 | -0.35% | AI Prediction |
| FTGH | Flame Tree Group Holdings Ltd | Producer Manufacturing | 2.08 | 2.17 | 2.08 | 2.12 | 1.92% | AI Prediction |
| GLD | NEW GOLD ISSUER LTD. | Miscellaneous | 5150.00 | 5150.00 | 5050.00 | 5050.00 | 0.40% | AI Prediction |
| HAFR | Home Afrika Ltd. | Consumer Durables | 1.12 | 1.12 | 1.08 | 1.12 | 0.00% | AI Prediction |
| HFCB | HFCB Group Plc | Finance | 12.00 | 12.35 | 12.00 | 12.05 | 0.42% | AI Prediction |
| IMH | I&M Group Plc | Finance | 86.00 | 89.50 | 84.00 | 89.50 | 5.29% | AI Prediction |
| JUB | Jubilee Holdings Ltd | Finance | 396.25 | 404.75 | 396.25 | 404.00 | 1.06% | AI Prediction |
| KAPC | Kapchorua Tea Kenya PLC | Process Industries | 340.00 | 349.00 | 340.00 | 345.00 | 1.47% | AI Prediction |
| KCB | KCB Group PLC | Finance | 92.00 | 92.00 | 89.00 | 90.00 | -1.91% | AI Prediction |
| KEGN | Kenya Electricity Generating Company PLC | Utilities | 11.00 | 11.05 | 10.80 | 10.90 | 0.93% | AI Prediction |
| KNRE | Kenya Re-Insurance Corporation Ltd. | Finance | 4.45 | 4.45 | 4.36 | 4.37 | -0.23% | AI Prediction |
| KPC | Kenya Pipeline Company PLC | Industrial Services | 9.02 | 9.06 | 9.00 | 9.04 | 0.22% | AI Prediction |
| KPLC | Kenya Power & Lighting Company Plc | Utilities | 22.80 | 22.80 | 22.10 | 22.50 | -1.10% | AI Prediction |
| KQ | Kenya Airways PLC | Transportation | 5.96 | 5.96 | 5.70 | 5.78 | 1.40% | AI Prediction |
| KUKZ | Kakuzi PLC | Process Industries | 439.00 | 439.00 | 436.00 | 436.00 | -0.68% | AI Prediction |
| KURV | Kurwitu Ventures Ltd | Finance | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 0.00% | AI Prediction |
| LBTY | Liberty Kenya Holdings Ltd. | Finance | 9.30 | 9.30 | 9.10 | 9.10 | -2.15% | AI Prediction |
| LIMT | Limuru Tea Plc | Process Industries | 501.00 | 520.00 | 501.00 | 520.00 | -1.52% | AI Prediction |
| LKL | Longhorn Publishers Limited | Consumer Services | 2.74 | 2.81 | 2.65 | 2.74 | 3.40% | AI Prediction |
| NBV | Nairobi Business Ventures Ltd. | Consumer Non-Durables | 1.24 | 1.38 | 1.24 | 1.34 | 3.08% | AI Prediction |
| NCBA | NCBA Group PLC | Finance | 89.00 | 89.00 | 88.00 | 88.75 | 0.00% | AI Prediction |
| NMG | Nation Media Group Limited | Consumer Services | 16.30 | 16.30 | 15.20 | 16.00 | 0.00% | AI Prediction |
| NSE | Nairobi Securities Exchange PLC | Finance | 30.70 | 30.70 | 30.60 | 30.60 | 0.00% | AI Prediction |
| OCH | Olympia Capital Holdings Limited | Producer Manufacturing | 7.12 | 7.98 | 7.12 | 7.50 | 5.34% | AI Prediction |
| PORT | East African Portland Cement Co. Ltd. | Non-Energy Minerals | 116.00 | 119.00 | 116.00 | 119.00 | 2.15% | AI Prediction |
| SASN | Sasini PLC | Process Industries | 23.65 | 24.00 | 23.50 | 24.00 | 0.00% | AI Prediction |
| SBIC | Stanbic Holdings Plc | Finance | 278.00 | 279.00 | 274.00 | 276.00 | 0.36% | AI Prediction |
| SCAN | WPP Scangroup Plc | Commercial Services | 1.98 | 2.00 | 1.90 | 1.90 | -4.04% | AI Prediction |
| SCBK | Standard Chartered Bank Kenya Ltd | Finance | 321.00 | 324.00 | 312.00 | 317.75 | -1.01% | AI Prediction |
| SCOM | Safaricom PLC | Communications | 36.00 | 36.00 | 35.65 | 35.70 | -0.70% | AI Prediction |
| SGL | Standard Group PLC | Consumer Services | 6.14 | 6.54 | 6.14 | 6.40 | -1.23% | AI Prediction |
| SKL | Shri Krishana Overseas Ltd | Process Industries | 16.30 | 17.00 | 15.75 | 16.25 | -0.91% | AI Prediction |
| SLAM | Sanlam Allianz Holdings (Kenya) PLC | Finance | 10.15 | 10.70 | 10.15 | 10.25 | -4.21% | AI Prediction |
| SMER | Sameer Africa PLC | Finance | 17.10 | 17.50 | 16.15 | 17.20 | 0.58% | AI Prediction |
| SMWF | Satrix MSCI World ETF | Miscellaneous | 970.00 | 970.00 | 951.00 | 960.00 | 1.05% | AI Prediction |
| TOTL | TotalEnergies Marketing Kenya Plc | Retail Trade | 46.90 | 47.00 | 46.50 | 47.00 | 0.21% | AI Prediction |
| TPSE | TPS Eastern Africa PLC | Consumer Services | 16.80 | 17.75 | 16.80 | 17.30 | 1.76% | AI Prediction |
| UCHM | Uchumi Supermarkets PLC | Retail Trade | 1.45 | 1.45 | 1.38 | 1.40 | -2.10% | AI Prediction |
| UMME | Umeme Ltd. | Utilities | 5.98 | 6.20 | 5.86 | 6.10 | 0.00% | AI Prediction |
| UNGA | Unga Group PLC | Consumer Non-Durables | 40.00 | 41.50 | 39.25 | 39.25 | -1.88% | AI Prediction |
| WTK | Williamson Tea Kenya PLC | Process Industries | 158.00 | 160.00 | 158.00 | 159.00 | -0.31% | AI Prediction |
| XPRS | Express Kenya Ltd | Transportation | 7.40 | 7.50 | 7.10 | 7.10 | -0.56% | AI Prediction |
