 ABSA | Absa Bank Kenya Plc | Finance | 33.45 | 34.00 | 33.20 | 33.50 | 0.15% | AI Prediction |
| AMAC | Africa Mega Agricorp PLC | Process Industries | 115.00 | 115.00 | 104.00 | 112.25 | -1.97% | AI Prediction |
| BAT | British American Tobacco Kenya PLC | Consumer Non-Durables | 584.00 | 584.00 | 582.00 | 583.00 | -0.17% | AI Prediction |
| BKG | BK Group Plc | Finance | 54.00 | 58.00 | 54.00 | 55.75 | 3.24% | AI Prediction |
| BOC | B.O.C Kenya Ltd | Process Industries | 174.25 | 175.00 | 170.00 | 174.75 | 0.29% | AI Prediction |
| BRIT | Britam Holdings PLC | Finance | 14.70 | 14.90 | 14.50 | 14.90 | 0.00% | AI Prediction |
| CARB | Carbacid Investments Ltd | Process Industries | 36.00 | 36.25 | 35.25 | 36.20 | 0.56% | AI Prediction |
| CGEN | Car & General (Kenya) PLC | Distribution Services | 120.25 | 120.25 | 114.25 | 119.00 | 0.00% | AI Prediction |
| CIC | CIC Insurance Group PLC | Finance | 4.48 | 4.54 | 4.40 | 4.44 | -1.33% | AI Prediction |
| COOP | Co-operative Bank of Kenya Ltd. | Finance | 35.00 | 35.00 | 34.00 | 34.90 | -0.29% | AI Prediction |
| CRWN | Crown Paints Kenya PLC | Process Industries | 59.00 | 60.75 | 59.00 | 59.75 | 0.84% | AI Prediction |
| CTUM | Centum Investment Company PLC | Finance | 14.60 | 14.95 | 14.25 | 14.90 | -0.33% | AI Prediction |
| DTK | Diamond Trust Bank Kenya Ltd. | Finance | 148.00 | 148.00 | 145.00 | 146.75 | 1.21% | AI Prediction |
| EABL | East African Breweries Plc | Distribution Services | 265.00 | 267.50 | 264.00 | 265.00 | 0.00% | AI Prediction |
| EGAD | Eaagads Ltd | Consumer Non-Durables | 30.50 | 30.50 | 29.70 | 29.90 | 0.67% | AI Prediction |
| EQTY | Equity Group Holdings Limited | Finance | 86.50 | 87.25 | 86.50 | 86.75 | 0.29% | AI Prediction |
| EVRD | Eveready East Africa PLC | Producer Manufacturing | 1.07 | 1.07 | 1.03 | 1.05 | -0.94% | AI Prediction |
| FMLY | Family Bank Limited | Finance | 24.50 | 25.00 | 24.00 | 24.40 | -0.41% | AI Prediction |
| FTGH | Flame Tree Group Holdings Ltd | Producer Manufacturing | 1.90 | 1.90 | 1.82 | 1.83 | -1.08% | AI Prediction |
| GLD | NEW GOLD ISSUER LTD. | Miscellaneous | 4995.00 | 5280.00 | 4900.00 | 4910.00 | -1.70% | AI Prediction |
| HAFR | Home Afrika Ltd. | Consumer Durables | 1.23 | 1.29 | 1.15 | 1.25 | 2.46% | AI Prediction |
| HFCK | HFCB Group Plc | Finance | 10.70 | 11.00 | 10.55 | 11.00 | 2.80% | AI Prediction |
| IMH | I&M Group Plc | Finance | 67.00 | 70.50 | 67.00 | 70.00 | 4.48% | AI Prediction |
| JUB | Jubilee Holdings Ltd | Finance | 382.50 | 382.50 | 380.00 | 382.00 | 0.26% | AI Prediction |
| KAPC | Kapchorua Tea Kenya PLC | Process Industries | 320.00 | 350.00 | 319.75 | 340.00 | 6.25% | AI Prediction |
| KCB | KCB Group PLC | Finance | 82.75 | 82.75 | 80.50 | 81.00 | -1.22% | AI Prediction |
| KEGN | Kenya Electricity Generating Company PLC | Utilities | 10.00 | 10.00 | 9.72 | 10.00 | 1.01% | AI Prediction |
| KNRE | Kenya Re-Insurance Corporation Ltd. | Finance | 3.35 | 3.44 | 3.30 | 3.39 | 1.19% | AI Prediction |
| KPC | Kenya Pipeline Company PLC | Industrial Services | 9.20 | 9.30 | 9.10 | 9.20 | 0.00% | AI Prediction |
| KPLC | Kenya Power & Lighting Company Plc | Utilities | 18.30 | 18.60 | 18.30 | 18.50 | 1.09% | AI Prediction |
| KQ | Kenya Airways PLC | Transportation | 5.76 | 5.98 | 5.60 | 5.70 | -1.04% | AI Prediction |
| KUKZ | Kakuzi PLC | Process Industries | 437.50 | 437.50 | 434.00 | 434.50 | -0.29% | AI Prediction |
| KURV | Kurwitu Ventures Ltd | Finance | 1350.00 | 1350.00 | 1350.00 | 1350.00 | -3.57% | AI Prediction |
| LBTY | Liberty Kenya Holdings Ltd. | Finance | 9.10 | 9.10 | 8.88 | 9.10 | 0.44% | AI Prediction |
| LIMT | Limuru Tea Plc | Process Industries | 537.00 | 537.00 | 485.00 | 535.00 | -0.37% | AI Prediction |
| LKL | Longhorn Publishers Limited | Consumer Services | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | AI Prediction |
| NBV | Nairobi Business Ventures Ltd. | Consumer Non-Durables | 1.42 | 1.45 | 1.31 | 1.40 | -3.45% | AI Prediction |
| NCBA | NCBA Group PLC | Finance | 87.50 | 89.00 | 86.25 | 88.00 | 0.57% | AI Prediction |
| NMG | Nation Media Group Limited | Consumer Services | 12.75 | 13.00 | 12.70 | 12.85 | 0.78% | AI Prediction |
| NSE | Nairobi Securities Exchange PLC | Finance | 23.20 | 23.80 | 22.60 | 23.55 | -1.05% | AI Prediction |
| OCH | Olympia Capital Holdings Limited | Producer Manufacturing | 7.00 | 7.00 | 6.52 | 7.00 | 0.00% | AI Prediction |
| PORT | East African Portland Cement Co. Ltd. | Non-Energy Minerals | 99.00 | 99.00 | 91.00 | 99.00 | -1.00% | AI Prediction |
| SASN | Sasini PLC | Process Industries | 23.30 | 26.90 | 23.20 | 24.00 | -1.64% | AI Prediction |
| SBIC | Stanbic Holdings Plc | Finance | 291.25 | 291.75 | 291.25 | 291.75 | 0.17% | AI Prediction |
| SCAN | WPP Scangroup Plc | Commercial Services | 2.10 | 2.16 | 2.07 | 2.13 | -0.93% | AI Prediction |
| SCBK | Standard Chartered Bank Kenya Ltd | Finance | 345.00 | 345.00 | 335.00 | 342.00 | 0.00% | AI Prediction |
| SCOM | Safaricom PLC | Communications | 36.00 | 36.20 | 35.50 | 35.90 | -0.28% | AI Prediction |
| SGL | Standard Group PLC | Consumer Services | 5.76 | 6.38 | 5.76 | 6.28 | 1.29% | AI Prediction |
| SKL | Shri Krishana Overseas Ltd | Process Industries | 9.58 | 9.58 | 9.20 | 9.20 | -3.97% | AI Prediction |
| SLAM | Sanlam Allianz Holdings (Kenya) PLC | Finance | 8.10 | 8.40 | 8.10 | 8.40 | 2.44% | AI Prediction |
| SMER | Sameer Africa PLC | Finance | 16.00 | 16.00 | 15.20 | 15.50 | -3.43% | AI Prediction |
| SMWF | Satrix MSCI World ETF | Miscellaneous | 951.00 | 989.00 | 945.00 | 945.00 | -0.63% | AI Prediction |
| TOTL | TotalEnergies Marketing Kenya Plc | Retail Trade | 45.00 | 45.00 | 43.85 | 44.00 | -2.22% | AI Prediction |
| TPSE | TPS Eastern Africa PLC | Consumer Services | 15.90 | 15.90 | 15.00 | 15.10 | -0.66% | AI Prediction |
| TRFC | TRIFIC Green USD I-REIT | Finance | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | AI Prediction |
| UCHM | Uchumi Supermarkets PLC | Retail Trade | 1.76 | 1.76 | 1.65 | 1.68 | -4.55% | AI Prediction |
| UMME | Umeme Ltd. | Utilities | 7.22 | 7.60 | 7.10 | 7.58 | 1.07% | AI Prediction |
| UNGA | Unga Group PLC | Consumer Non-Durables | 27.25 | 29.00 | 25.85 | 28.70 | 0.00% | AI Prediction |
| WTK | Williamson Tea Kenya PLC | Process Industries | 159.00 | 160.00 | 158.50 | 159.00 | 0.00% | AI Prediction |
| XPRS | Express Kenya Ltd | Transportation | 6.86 | 7.00 | 6.86 | 7.00 | 0.00% | AI Prediction |
