 ABSA | Absa Bank Kenya Plc | Finance | 33.90 | 33.90 | 33.45 | 33.50 | -1.18% | AI Prediction |
| AMAC | Africa Mega Agricorp PLC | Process Industries | 129.00 | 129.00 | 120.00 | 120.00 | -5.51% | AI Prediction |
| BAT | British American Tobacco Kenya PLC | Consumer Non-Durables | 553.00 | 555.00 | 540.00 | 550.00 | -0.90% | AI Prediction |
| BKG | BK Group Plc | Finance | 61.50 | 61.50 | 59.50 | 59.75 | -2.85% | AI Prediction |
| BOC | B.O.C Kenya Ltd | Process Industries | 175.00 | 180.00 | 175.00 | 176.00 | -1.12% | AI Prediction |
| BRIT | Britam Holdings PLC | Finance | 18.60 | 18.60 | 18.30 | 18.50 | -0.54% | AI Prediction |
| CARB | Carbacid Investments Ltd | Process Industries | 35.95 | 36.45 | 35.05 | 36.00 | 0.14% | AI Prediction |
| CGEN | Car & General (Kenya) PLC | Distribution Services | 158.00 | 170.00 | 158.00 | 169.50 | 7.28% | AI Prediction |
| CIC | CIC Insurance Group PLC | Finance | 4.99 | 4.99 | 4.60 | 4.84 | -0.62% | AI Prediction |
| COOP | Co-operative Bank of Kenya Ltd. | Finance | 35.45 | 35.90 | 35.00 | 35.70 | 0.85% | AI Prediction |
| CRWN | Crown Paints Kenya PLC | Process Industries | 61.00 | 61.00 | 60.00 | 61.00 | 0.00% | AI Prediction |
| CTUM | Centum Investment Company PLC | Finance | 19.00 | 19.25 | 17.15 | 18.40 | -1.34% | AI Prediction |
| DTK | Diamond Trust Bank Kenya Ltd. | Finance | 154.00 | 154.50 | 153.50 | 154.50 | 0.00% | AI Prediction |
| EABL | East African Breweries Plc | Distribution Services | 295.00 | 295.00 | 281.00 | 281.00 | -3.27% | AI Prediction |
| EGAD | Eaagads Ltd | Consumer Non-Durables | 30.50 | 30.50 | 28.50 | 29.50 | 0.85% | AI Prediction |
| EQTY | Equity Group Holdings Limited | Finance | 85.50 | 85.50 | 85.00 | 85.00 | -0.58% | AI Prediction |
| EVRD | Eveready East Africa PLC | Producer Manufacturing | 1.05 | 1.05 | 0.99 | 1.03 | -1.90% | AI Prediction |
| FMLY | Family Bank Limited | Finance | 31.50 | 31.50 | 29.40 | 30.50 | -1.29% | AI Prediction |
| FTGH | Flame Tree Group Holdings Ltd | Producer Manufacturing | 1.90 | 1.90 | 1.72 | 1.89 | -0.53% | AI Prediction |
| GLD | NEW GOLD ISSUER LTD. | Miscellaneous | 5005.00 | 5060.00 | 5000.00 | 5060.00 | 1.20% | AI Prediction |
| HAFR | Home Afrika Ltd. | Consumer Durables | 1.13 | 1.22 | 1.12 | 1.17 | 4.46% | AI Prediction |
| HFCB | HFCB Group Plc | Finance | 12.80 | 12.90 | 12.05 | 12.40 | -3.50% | AI Prediction |
| HFCK | HFCB Group Plc | Finance | 11.85 | 11.95 | 11.65 | 11.80 | -0.84% | AI Prediction |
| IMH | I&M Group Plc | Finance | 68.25 | 68.50 | 67.00 | 68.00 | -0.37% | AI Prediction |
| JUB | Jubilee Holdings Ltd | Finance | 425.00 | 425.00 | 396.00 | 400.00 | -5.88% | AI Prediction |
| KAPC | Kapchorua Tea Kenya PLC | Process Industries | 342.00 | 342.00 | 330.00 | 340.00 | -0.29% | AI Prediction |
| KCB | KCB Group PLC | Finance | 85.00 | 85.50 | 84.00 | 85.00 | 0.59% | AI Prediction |
| KEGN | Kenya Electricity Generating Company PLC | Utilities | 10.90 | 10.90 | 10.65 | 10.80 | -0.46% | AI Prediction |
| KNRE | Kenya Re-Insurance Corporation Ltd. | Finance | 3.80 | 3.82 | 3.63 | 3.68 | -3.16% | AI Prediction |
| KPC | Kenya Pipeline Company PLC | Industrial Services | 9.12 | 9.12 | 9.06 | 9.10 | -0.22% | AI Prediction |
| KPLC | Kenya Power & Lighting Company Plc | Utilities | 20.90 | 21.00 | 20.45 | 20.85 | -0.24% | AI Prediction |
| KPLC.P0004 | Kenya Power & Lighting Company Plc 4 % Pref.Shs | Utilities | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| KQ | Kenya Airways PLC | Transportation | 5.40 | 5.70 | 5.38 | 5.60 | 3.70% | AI Prediction |
| KUKZ | Kakuzi PLC | Process Industries | 428.00 | 428.00 | 423.00 | 428.00 | 0.71% | AI Prediction |
| KURV | Kurwitu Ventures Ltd | Finance | 1490.00 | 1490.00 | 1250.00 | 1255.00 | -12.54% | AI Prediction |
| LBTY | Liberty Kenya Holdings Ltd. | Finance | 9.80 | 9.80 | 9.24 | 9.48 | -0.21% | AI Prediction |
| LIMT | Limuru Tea Plc | Process Industries | 525.00 | 530.00 | 500.00 | 530.00 | 0.95% | AI Prediction |
| LKL | Longhorn Publishers Limited | Consumer Services | 2.76 | 2.99 | 2.70 | 2.73 | -1.09% | AI Prediction |
| NBV | Nairobi Business Ventures Ltd. | Consumer Non-Durables | 1.44 | 1.44 | 1.35 | 1.35 | 0.00% | AI Prediction |
| NCBA | NCBA Group PLC | Finance | 92.00 | 93.00 | 89.50 | 92.00 | 0.55% | AI Prediction |
| NMG | Nation Media Group Limited | Consumer Services | 13.00 | 13.45 | 13.00 | 13.15 | 0.00% | AI Prediction |
| NSE | Nairobi Securities Exchange PLC | Finance | 25.00 | 25.80 | 24.50 | 25.40 | 1.60% | AI Prediction |
| OCH | Olympia Capital Holdings Limited | Producer Manufacturing | 8.40 | 8.40 | 7.32 | 8.10 | 1.25% | AI Prediction |
| PORT | East African Portland Cement Co. Ltd. | Non-Energy Minerals | 123.00 | 125.00 | 114.00 | 125.00 | 1.63% | AI Prediction |
| SASN | Sasini PLC | Process Industries | 24.90 | 25.00 | 23.50 | 24.20 | -2.81% | AI Prediction |
| SBIC | Stanbic Holdings Plc | Finance | 293.00 | 293.00 | 283.75 | 288.00 | -2.04% | AI Prediction |
| SCAN | WPP Scangroup Plc | Commercial Services | 2.01 | 2.19 | 2.01 | 2.18 | 6.34% | AI Prediction |
| SCBK | Standard Chartered Bank Kenya Ltd | Finance | 339.00 | 344.00 | 335.00 | 338.00 | 0.00% | AI Prediction |
| SCOM | Safaricom PLC | Communications | 34.60 | 36.00 | 34.60 | 35.75 | 2.73% | AI Prediction |
| SGL | Standard Group PLC | Consumer Services | 6.00 | 6.16 | 5.92 | 5.92 | -1.33% | AI Prediction |
| SKL | Shri Krishana Overseas Ltd | Process Industries | 14.80 | 14.80 | 12.30 | 14.30 | 14.40% | AI Prediction |
| SLAM | Sanlam Allianz Holdings (Kenya) PLC | Finance | 9.10 | 9.60 | 9.00 | 9.60 | 4.35% | AI Prediction |
| SMER | Sameer Africa PLC | Finance | 18.85 | 19.80 | 18.50 | 18.85 | 1.89% | AI Prediction |
| SMWF | Satrix MSCI World ETF | Miscellaneous | 934.00 | 934.00 | 924.00 | 924.00 | -1.07% | AI Prediction |
| TOTL | TotalEnergies Marketing Kenya Plc | Retail Trade | 43.00 | 43.75 | 43.00 | 43.50 | -0.23% | AI Prediction |
| TPSE | TPS Eastern Africa PLC | Consumer Services | 15.00 | 17.00 | 14.30 | 15.05 | -3.53% | AI Prediction |
| UCHM | Uchumi Supermarkets PLC | Retail Trade | 1.57 | 1.67 | 1.52 | 1.67 | 5.70% | AI Prediction |
| UMME | Umeme Ltd. | Utilities | 7.10 | 7.10 | 7.00 | 7.10 | 0.00% | AI Prediction |
| UNGA | Unga Group PLC | Consumer Non-Durables | 30.80 | 34.00 | 30.80 | 33.90 | 9.35% | AI Prediction |
| WTK | Williamson Tea Kenya PLC | Process Industries | 159.00 | 161.00 | 155.00 | 156.00 | -0.64% | AI Prediction |
| XPRS | Express Kenya Ltd | Transportation | 7.10 | 7.24 | 6.90 | 7.16 | 0.85% | AI Prediction |
