 ABSA | Absa Bank Kenya Plc | Finance | 29.10 | 29.90 | 28.10 | 29.00 | -0.34% | AI Prediction |
| AMAC | Africa Mega Agricorp PLC | Process Industries | 101.25 | 110.00 | 101.25 | 102.00 | -5.12% | AI Prediction |
| BAT | British American Tobacco Kenya PLC | Consumer Non-Durables | 529.00 | 532.00 | 518.00 | 520.00 | 0.00% | AI Prediction |
| BKG | BK Group Plc | Finance | 51.00 | 53.00 | 51.00 | 52.50 | 2.94% | AI Prediction |
| BOC | B.O.C Kenya Ltd | Process Industries | 170.00 | 178.25 | 167.50 | 178.25 | 4.85% | AI Prediction |
| BRIT | Britam Holdings PLC | Finance | 12.60 | 12.60 | 12.10 | 12.50 | 2.46% | AI Prediction |
| CARB | Carbacid Investments Ltd | Process Industries | 29.95 | 30.00 | 29.50 | 29.50 | -1.17% | AI Prediction |
| CGEN | Car & General (Kenya) PLC | Distribution Services | 79.25 | 79.25 | 78.50 | 79.25 | 0.00% | AI Prediction |
| CIC | CIC Insurance Group PLC | Finance | 4.17 | 4.20 | 4.15 | 4.16 | -0.24% | AI Prediction |
| COOP | Co-operative Bank of Kenya Ltd. | Finance | 31.70 | 32.30 | 31.50 | 31.60 | -0.32% | AI Prediction |
| CRWN | Crown Paints Kenya PLC | Process Industries | 60.00 | 60.00 | 54.50 | 57.00 | -5.00% | AI Prediction |
| CTUM | Centum Investment Company PLC | Finance | 14.00 | 14.00 | 13.60 | 13.90 | 1.46% | AI Prediction |
| DTK | Diamond Trust Bank Kenya Ltd. | Finance | 142.00 | 152.00 | 142.00 | 149.00 | 4.93% | AI Prediction |
| EABL | East African Breweries Plc | Distribution Services | 250.00 | 250.00 | 247.50 | 248.00 | 0.00% | AI Prediction |
| EGAD | Eaagads Ltd | Consumer Non-Durables | 33.80 | 33.80 | 32.90 | 32.90 | -2.66% | AI Prediction |
| EQTY | Equity Group Holdings Limited | Finance | 74.75 | 76.00 | 66.75 | 75.25 | 3.08% | AI Prediction |
| EVRD | Eveready East Africa PLC | Producer Manufacturing | 1.10 | 1.10 | 1.06 | 1.07 | 0.00% | AI Prediction |
| FTGH | Flame Tree Group Holdings Ltd | Producer Manufacturing | 2.00 | 2.01 | 1.96 | 2.00 | 2.56% | AI Prediction |
| GLD | NEW GOLD ISSUER LTD. | Miscellaneous | 5600.00 | 5690.00 | 5335.00 | 5650.00 | 6.00% | AI Prediction |
| HAFR | Home Afrika Ltd. | Consumer Durables | 1.30 | 1.32 | 1.25 | 1.29 | -0.77% | AI Prediction |
| HFCK | HFCB Group Plc | Finance | 9.80 | 9.84 | 9.64 | 9.70 | -1.02% | AI Prediction |
| IMH | I&M Group Plc | Finance | 51.00 | 51.75 | 50.50 | 50.50 | -1.94% | AI Prediction |
| JUB | Jubilee Holdings Ltd | Finance | 365.00 | 370.00 | 360.00 | 365.00 | 0.00% | AI Prediction |
| KAPC | Kapchorua Tea Kenya PLC | Process Industries | 285.00 | 285.00 | 265.00 | 275.00 | 0.73% | AI Prediction |
| KCB | KCB Group PLC | Finance | 67.00 | 68.75 | 66.50 | 67.75 | 1.88% | AI Prediction |
| KEGN | Kenya Electricity Generating Company PLC | Utilities | 9.16 | 9.20 | 9.08 | 9.12 | -0.22% | AI Prediction |
| KNRE | Kenya Re-Insurance Corporation Ltd. | Finance | 3.31 | 3.35 | 3.31 | 3.34 | 0.30% | AI Prediction |
| KPC | Kenya Pipeline Company PLC | Industrial Services | 9.10 | 9.24 | 9.10 | 9.20 | 0.88% | AI Prediction |
| KPLC | Kenya Power & Lighting Company Plc | Utilities | 15.75 | 16.10 | 15.70 | 16.10 | 0.63% | AI Prediction |
| KQ | Kenya Airways PLC | Transportation | 5.70 | 5.90 | 5.60 | 5.88 | 1.38% | AI Prediction |
| KUKZ | Kakuzi PLC | Process Industries | 457.00 | 457.00 | 449.00 | 455.00 | 0.89% | AI Prediction |
| KURV | Kurwitu Ventures Ltd | Finance | 1495.00 | 1495.00 | 1495.00 | 1495.00 | 0.00% | AI Prediction |
| LBTY | Liberty Kenya Holdings Ltd. | Finance | 9.80 | 10.10 | 9.50 | 10.10 | 6.32% | AI Prediction |
| LIMT | Limuru Tea Plc | Process Industries | 484.75 | 484.75 | 484.75 | 484.75 | 0.00% | AI Prediction |
| LKL | Longhorn Publishers Limited | Consumer Services | 2.65 | 2.80 | 2.64 | 2.80 | 3.70% | AI Prediction |
| NBV | Nairobi Business Ventures Ltd. | Consumer Non-Durables | 1.28 | 1.31 | 1.25 | 1.30 | 1.56% | AI Prediction |
| NCBA | NCBA Group PLC | Finance | 88.50 | 88.75 | 85.50 | 88.00 | -0.85% | AI Prediction |
| NMG | Nation Media Group Limited | Consumer Services | 13.25 | 13.25 | 12.95 | 12.95 | -0.38% | AI Prediction |
| NSE | Nairobi Securities Exchange PLC | Finance | 18.75 | 18.80 | 18.50 | 18.75 | 0.00% | AI Prediction |
| OCH | Olympia Capital Holdings Limited | Producer Manufacturing | 6.52 | 7.00 | 6.52 | 7.00 | 0.00% | AI Prediction |
| PORT | East African Portland Cement Co. Ltd. | Non-Energy Minerals | 72.25 | 79.75 | 72.00 | 78.50 | 9.03% | AI Prediction |
| SASN | Sasini PLC | Process Industries | 28.85 | 28.85 | 26.80 | 28.40 | -1.56% | AI Prediction |
| SBIC | Stanbic Holdings Plc | Finance | 269.00 | 270.00 | 265.00 | 270.00 | 0.00% | AI Prediction |
| SCAN | WPP Scangroup Plc | Commercial Services | 2.20 | 2.25 | 2.10 | 2.16 | 0.47% | AI Prediction |
| SCBK | Standard Chartered Bank Kenya Ltd | Finance | 338.00 | 338.00 | 333.00 | 336.00 | 0.90% | AI Prediction |
| SCOM | Safaricom PLC | Communications | 30.90 | 30.90 | 30.00 | 30.60 | -0.81% | AI Prediction |
| SGL | Standard Group PLC | Consumer Services | 5.70 | 6.30 | 5.70 | 6.30 | 1.61% | AI Prediction |
| SKL | Shri Krishana Overseas Ltd | Process Industries | 9.70 | 9.80 | 9.20 | 9.80 | 1.03% | AI Prediction |
| SLAM | Sanlam Allianz Holdings (Kenya) PLC | Finance | 8.44 | 8.86 | 8.00 | 8.70 | 1.40% | AI Prediction |
| SMER | Sameer Africa PLC | Finance | 14.60 | 15.35 | 14.60 | 15.10 | 3.07% | AI Prediction |
| SMWF | Satrix MSCI World ETF | Miscellaneous | 950.00 | 950.00 | 940.00 | 940.00 | -0.63% | AI Prediction |
| TOTL | TotalEnergies Marketing Kenya Plc | Retail Trade | 46.10 | 46.50 | 45.80 | 46.00 | 0.00% | AI Prediction |
| TPSE | TPS Eastern Africa PLC | Consumer Services | 15.80 | 15.80 | 14.75 | 15.50 | 0.00% | AI Prediction |
| UCHM | Uchumi Supermarkets PLC | Retail Trade | 1.54 | 1.55 | 1.50 | 1.54 | -0.65% | AI Prediction |
| UMME | Umeme Ltd. | Utilities | 7.90 | 8.00 | 7.70 | 8.00 | 0.00% | AI Prediction |
| UNGA | Unga Group PLC | Consumer Non-Durables | 26.55 | 27.00 | 24.50 | 26.30 | -0.94% | AI Prediction |
| WTK | Williamson Tea Kenya PLC | Process Industries | 135.00 | 135.00 | 133.00 | 134.00 | -0.74% | AI Prediction |
| XPRS | Express Kenya Ltd | Transportation | 6.92 | 7.36 | 6.80 | 7.10 | 4.41% | AI Prediction |
