 1010 | Riyad Bank | Finance | 28.04 | 28.36 | 27.98 | 28.30 | 1.07% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 12.04 | 12.15 | 11.93 | 12.03 | 0.08% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 13.86 | 14.00 | 13.70 | 13.91 | 0.36% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 18.09 | 18.25 | 17.83 | 17.97 | -0.66% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 35.32 | 35.64 | 35.32 | 35.62 | 0.45% | AI Prediction |
| 1080 | Arab National Bank | Finance | 22.90 | 23.24 | 22.82 | 22.98 | 0.44% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 163.00 | 164.10 | 161.20 | 162.60 | -0.25% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 108.80 | 109.60 | 107.80 | 108.60 | 0.18% | AI Prediction |
| 1140 | Bank Albilad | Finance | 26.34 | 26.62 | 26.16 | 26.30 | 0.77% | AI Prediction |
| 1150 | Alinma Bank | Finance | 28.00 | 28.42 | 27.96 | 28.26 | 3.21% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 44.64 | 45.00 | 44.28 | 45.00 | 0.90% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 11.36 | 11.44 | 11.36 | 11.39 | 0.53% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 16.61 | 16.80 | 16.50 | 16.73 | 0.48% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 6.48 | 6.64 | 6.42 | 6.51 | 1.24% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 21.49 | 21.49 | 21.11 | 21.34 | 0.09% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 26.78 | 26.80 | 26.46 | 26.46 | -0.75% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 78.10 | 79.00 | 76.40 | 77.50 | 0.13% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 155.80 | 155.80 | 152.30 | 153.00 | -1.16% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 28.60 | 28.90 | 27.94 | 28.04 | -1.75% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 18.65 | 18.80 | 18.42 | 18.64 | 0.22% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 20.60 | 20.62 | 20.34 | 20.41 | 0.05% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 49.82 | 50.85 | 49.40 | 50.60 | 1.65% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 12.90 | 13.90 | 12.86 | 13.44 | 4.11% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 39.22 | 39.22 | 38.62 | 38.62 | -0.97% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 41.32 | 41.70 | 40.90 | 41.02 | -0.58% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 151.00 | 158.00 | 150.50 | 151.60 | 3.84% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 108.50 | 112.00 | 107.30 | 109.70 | 1.86% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 26.58 | 26.60 | 26.22 | 26.40 | -0.60% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 26.78 | 27.02 | 26.72 | 26.90 | 0.07% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 1.99 | 1.99 | 1.96 | 1.96 | -1.01% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 103.00 | 104.50 | 102.20 | 103.90 | 1.27% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 6.18 | 6.20 | 6.09 | 6.10 | -1.29% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.82 | 2.84 | 2.80 | 2.80 | -0.36% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 129.30 | 130.00 | 126.90 | 128.40 | -0.16% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 6.01 | 6.01 | 5.90 | 5.93 | -1.17% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 54.75 | 55.15 | 54.05 | 54.90 | 0.46% | AI Prediction |
| 2001 | Methanol Chemicals Co. | Process Industries | 7.58 | 7.58 | 7.39 | 7.45 | -0.80% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 57.60 | 58.00 | 57.00 | 57.40 | -0.26% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 125.40 | 125.90 | 124.60 | 125.20 | -0.16% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 54.20 | 54.90 | 53.75 | 53.90 | -0.19% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 28.80 | 29.00 | 28.20 | 28.24 | -1.40% | AI Prediction |
| 2050 | Savola Group | Process Industries | 23.90 | 24.60 | 23.60 | 24.12 | 1.01% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 9.46 | 9.57 | 9.41 | 9.53 | 0.74% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 28.40 | 28.50 | 28.00 | 28.00 | -1.27% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 89.90 | 89.95 | 89.15 | 89.90 | 0.00% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 129.00 | 129.70 | 126.30 | 129.70 | 1.33% | AI Prediction |
| 2082 | ACWA Power | Utilities | 190.00 | 193.30 | 190.00 | 192.20 | 1.48% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 33.46 | 33.52 | 32.98 | 33.04 | -1.20% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 18.90 | 18.90 | 18.54 | 18.67 | -0.95% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 16.44 | 16.52 | 15.91 | 15.92 | -3.10% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 23.30 | 23.45 | 22.80 | 22.85 | -1.93% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 164.30 | 164.80 | 162.60 | 162.90 | -0.85% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 18.00 | 18.12 | 17.80 | 17.96 | 0.34% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 12.98 | 13.04 | 12.74 | 12.75 | -1.54% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 12.35 | 12.39 | 12.20 | 12.26 | -0.65% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 37.60 | 37.78 | 37.04 | 37.04 | -1.54% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 16.46 | 16.58 | 16.31 | 16.44 | 0.12% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 26.46 | 26.54 | 26.20 | 26.36 | -0.15% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 31.96 | 32.16 | 31.72 | 31.84 | -0.69% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 29.80 | 29.80 | 29.28 | 29.50 | -0.27% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 5.27 | 5.42 | 5.23 | 5.40 | 2.47% | AI Prediction |
| 2210 | Nama Chemicals | Process Industries | 23.04 | 23.19 | 22.81 | 22.84 | -0.83% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 14.72 | 14.80 | 14.56 | 14.59 | -0.48% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 25.30 | 25.68 | 25.30 | 25.64 | 1.50% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 104.50 | 105.10 | 103.60 | 105.00 | 0.57% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 7.68 | 7.73 | 7.63 | 7.65 | -0.26% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 41.70 | 42.94 | 41.70 | 41.98 | 0.67% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 12.60 | 12.72 | 12.42 | 12.50 | -0.95% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 244.80 | 246.80 | 242.60 | 246.80 | 0.90% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 45.10 | 45.10 | 44.54 | 44.74 | -0.80% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 62.60 | 62.75 | 61.45 | 61.80 | -0.88% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 61.90 | 62.00 | 60.05 | 60.35 | -2.50% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 51.40 | 51.40 | 50.70 | 50.95 | -0.49% | AI Prediction |
| 2284 | Modern Mills Co. | Process Industries | 28.88 | 28.88 | 28.54 | 28.70 | -1.03% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 39.66 | 39.88 | 39.16 | 39.78 | 0.40% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 3.63 | 3.69 | 3.62 | 3.64 | 0.55% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 31.52 | 31.58 | 31.06 | 31.20 | -1.02% | AI Prediction |
| 2288 | Nofoth Food Products Co | Consumer Non-Durables | 8.96 | 8.99 | 8.82 | 8.88 | -0.78% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 27.20 | 27.58 | 27.00 | 27.08 | -0.07% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 57.60 | 57.95 | 56.60 | 57.50 | 0.00% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 15.44 | 15.53 | 15.28 | 15.44 | 0.26% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 69.90 | 71.65 | 69.35 | 71.30 | 2.00% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 26.80 | 27.00 | 26.34 | 26.52 | -1.04% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 11.14 | 11.18 | 11.00 | 11.10 | -0.36% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 4.91 | 4.94 | 4.86 | 4.91 | 0.00% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 22.85 | 24.50 | 22.51 | 23.28 | 3.51% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 23.75 | 23.85 | 23.26 | 23.49 | -0.93% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. | Energy Minerals | 6.77 | 6.91 | 6.75 | 6.89 | 1.92% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 105.40 | 107.00 | 104.80 | 106.00 | 0.57% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 18.90 | 19.15 | 18.75 | 19.14 | 1.27% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 6.84 | 6.84 | 6.76 | 6.77 | -1.02% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 13.75 | 13.83 | 13.69 | 13.76 | 0.07% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 7.23 | 7.23 | 7.15 | 7.15 | -1.11% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 13.21 | 13.36 | 13.04 | 13.11 | -0.98% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.66 | 2.67 | 2.62 | 2.63 | -1.50% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 2.10 | 2.11 | 2.07 | 2.08 | -0.95% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 22.33 | 22.35 | 22.14 | 22.22 | -0.49% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 27.52 | 27.52 | 27.16 | 27.40 | 0.00% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 36.38 | 36.50 | 36.10 | 36.20 | -0.06% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 43.04 | 43.08 | 42.90 | 43.00 | 0.00% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 23.63 | 23.75 | 23.24 | 23.32 | -1.31% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 15.90 | 15.92 | 15.77 | 15.79 | -0.32% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 25.12 | 25.24 | 24.91 | 24.97 | -0.36% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 9.17 | 9.27 | 9.08 | 9.08 | -0.98% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 6.30 | 6.32 | 6.26 | 6.26 | -0.32% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 25.64 | 25.70 | 25.38 | 25.52 | -0.47% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 6.75 | 6.75 | 6.63 | 6.66 | -0.75% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 68.95 | 70.55 | 68.85 | 70.25 | 1.89% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 88.50 | 89.00 | 88.25 | 89.00 | 0.62% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 124.20 | 125.80 | 123.30 | 125.20 | 0.81% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 158.00 | 161.20 | 157.00 | 160.20 | 2.04% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 14.48 | 14.59 | 14.32 | 14.53 | 0.35% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 27.84 | 28.10 | 27.60 | 27.70 | -0.50% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 26.16 | 27.32 | 25.70 | 26.68 | 1.99% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 36.20 | 36.98 | 35.88 | 36.44 | 0.72% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 11.89 | 12.34 | 11.88 | 11.98 | 0.84% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.95 | 3.97 | 3.81 | 3.83 | -4.01% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 266.00 | 268.20 | 265.00 | 268.00 | 1.13% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 33.64 | 33.74 | 33.46 | 33.58 | 0.24% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 143.50 | 143.50 | 141.40 | 142.90 | 0.35% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 113.10 | 113.20 | 112.00 | 112.40 | -0.53% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 35.44 | 35.80 | 35.24 | 35.76 | 0.90% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 166.10 | 166.10 | 162.60 | 163.10 | -1.75% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 20.00 | 20.17 | 19.93 | 20.00 | -0.05% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 14.90 | 14.91 | 14.65 | 14.74 | -1.73% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 6.67 | 6.85 | 6.60 | 6.81 | 2.10% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 31.08 | 31.50 | 30.60 | 30.90 | -0.45% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 37.86 | 38.30 | 37.76 | 37.90 | 0.69% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 10.31 | 10.41 | 10.20 | 10.27 | -0.10% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 52.25 | 52.60 | 51.50 | 51.90 | -0.57% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 6.44 | 6.44 | 6.34 | 6.39 | 0.79% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 12.45 | 12.50 | 12.31 | 12.32 | -1.12% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 17.00 | 17.04 | 16.70 | 16.70 | -1.07% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 128.30 | 129.60 | 126.50 | 127.60 | -0.55% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 29.98 | 30.20 | 29.76 | 29.92 | 0.00% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 9.12 | 9.17 | 9.05 | 9.09 | -0.33% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 12.18 | 12.39 | 12.12 | 12.18 | 0.16% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 10.06 | 10.06 | 9.82 | 9.82 | -1.70% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 155.40 | 156.50 | 154.00 | 155.90 | 0.39% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 27.30 | 27.46 | 27.04 | 27.32 | 0.00% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 36.98 | 37.16 | 36.60 | 37.02 | 1.15% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 89.70 | 93.00 | 89.70 | 92.15 | 2.39% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 2.15 | 2.16 | 2.12 | 2.14 | 0.00% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.42 | 2.50 | 2.42 | 2.45 | 1.66% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.54 | 2.65 | 2.53 | 2.54 | 0.00% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 25.98 | 26.50 | 25.76 | 26.06 | 0.46% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 131.30 | 134.00 | 130.10 | 132.90 | 1.45% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 35.90 | 36.30 | 35.12 | 35.42 | 0.11% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 62.55 | 63.45 | 62.00 | 63.05 | 0.80% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 26.24 | 26.32 | 25.64 | 25.64 | -2.36% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 13.93 | 13.93 | 13.40 | 13.50 | -2.17% | AI Prediction |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | Producer Manufacturing | 10.60 | 10.66 | 10.06 | 10.10 | -4.27% | AI Prediction |
| 4148 | Alwasail Industrial Company | Producer Manufacturing | 3.38 | 3.39 | 3.34 | 3.34 | -1.18% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 22.10 | 22.16 | 21.72 | 22.05 | -0.23% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 34.10 | 34.44 | 33.50 | 33.82 | -0.06% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 4.98 | 5.23 | 4.98 | 5.05 | 2.23% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 57.75 | 57.75 | 56.05 | 56.15 | -1.66% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 52.45 | 53.25 | 52.25 | 52.35 | -0.10% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 95.30 | 98.95 | 95.20 | 98.70 | 3.79% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 144.40 | 144.50 | 142.60 | 144.10 | 0.56% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 14.26 | 14.38 | 13.81 | 13.81 | -2.54% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 3.04 | 3.04 | 2.97 | 2.98 | -1.00% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 13.89 | 13.94 | 13.85 | 13.94 | 0.29% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 48.76 | 48.76 | 47.24 | 48.50 | -0.49% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.29 | 6.31 | 6.21 | 6.29 | 0.48% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 18.26 | 18.30 | 17.90 | 17.98 | -1.53% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 54.65 | 59.95 | 54.35 | 59.50 | 8.97% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 121.30 | 122.40 | 120.00 | 121.30 | 0.08% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 125.80 | 129.00 | 124.60 | 126.00 | -0.08% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 10.15 | 10.32 | 10.06 | 10.08 | -0.69% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 29.42 | 29.62 | 28.52 | 28.58 | -2.32% | AI Prediction |
| 4240 | Fawaz Abdulaziz AlHokair Co. | Retail Trade | 18.40 | 18.41 | 17.90 | 18.00 | -1.64% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 16.80 | 16.85 | 16.58 | 16.67 | -0.48% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 61.90 | 62.10 | 61.25 | 61.65 | -0.24% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 36.94 | 37.10 | 36.52 | 36.60 | -0.92% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 48.90 | 49.86 | 48.30 | 49.04 | 0.70% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 180.60 | 182.40 | 179.90 | 182.00 | 1.11% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 61.95 | 62.30 | 61.70 | 61.90 | -0.08% | AI Prediction |
| 4265 | Cherry Trading Co. | Finance | 30.90 | 31.68 | 30.02 | 30.28 | 0.07% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 8.35 | 8.48 | 8.25 | 8.48 | 1.92% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 8.10 | 8.14 | 7.99 | 8.10 | 0.87% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 21.30 | 21.42 | 21.10 | 21.20 | -0.47% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 129.20 | 130.90 | 127.50 | 130.90 | 1.63% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 54.90 | 55.40 | 54.65 | 55.10 | 0.82% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 19.05 | 19.35 | 18.82 | 19.28 | 1.63% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 12.77 | 12.87 | 12.61 | 12.73 | 0.08% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 17.60 | 17.93 | 17.60 | 17.81 | 1.19% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 19.76 | 19.92 | 19.68 | 19.68 | -0.51% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 12.90 | 13.13 | 12.89 | 13.11 | 1.63% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 32.94 | 33.20 | 32.10 | 33.12 | 1.47% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 4.00 | 4.03 | 3.96 | 4.02 | 0.75% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 19.90 | 19.90 | 19.32 | 19.51 | -1.41% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 9.52 | 9.95 | 9.50 | 9.81 | 3.05% | AI Prediction |
| 4327 | Alramz Real Estate Co. | Finance | 64.60 | 69.00 | 64.35 | 68.75 | 6.42% | AI Prediction |
| 4330 | Riyad REIT | Finance | 5.24 | 5.27 | 5.17 | 5.20 | -0.76% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 12.15 | 12.16 | 12.08 | 12.14 | 0.08% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 5.19 | 5.24 | 5.15 | 5.18 | -0.19% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.25 | 10.25 | 10.12 | 10.16 | 0.40% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 9.29 | 9.29 | 9.17 | 9.27 | 0.00% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 4.37 | 4.37 | 4.30 | 4.32 | -0.46% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.74 | 4.75 | 4.71 | 4.72 | -0.42% | AI Prediction |
| 4337 | Al Aziziah REIT Fund | Finance | 4.02 | 4.40 | 4.01 | 4.23 | 5.22% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.53 | 6.59 | 6.50 | 6.50 | -0.46% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.29 | 5.33 | 5.21 | 5.26 | -1.31% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 8.13 | 8.24 | 8.06 | 8.14 | 0.25% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 11.25 | 11.40 | 11.25 | 11.32 | 0.62% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 7.02 | 7.16 | 7.01 | 7.11 | 2.89% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.68 | 4.72 | 4.61 | 4.67 | -0.43% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.64 | 3.66 | 3.60 | 3.65 | 0.55% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 9.57 | 9.60 | 9.49 | 9.58 | 0.10% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.90 | 5.90 | 5.80 | 5.84 | 0.52% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 8.11 | 8.14 | 8.07 | 8.10 | 0.00% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 7.39 | 8.00 | 7.19 | 7.70 | 4.19% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 5.54 | 5.60 | 5.54 | 5.56 | 0.36% | AI Prediction |
| 4701 | Alkhabeer Growth & Income Traded Fund Units | Miscellaneous | 9.85 | 9.86 | 9.81 | 9.84 | -0.10% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.91 | 7.98 | 7.90 | 7.93 | 0.25% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 6.71 | 6.84 | 6.71 | 6.80 | 1.49% | AI Prediction |
| 5110 | Saudi Electricity Co. | Utilities | 14.48 | 14.49 | 14.37 | 14.44 | -0.21% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 35.10 | 35.38 | 34.80 | 35.00 | -0.28% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 16.63 | 16.76 | 16.35 | 16.52 | -0.66% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 82.00 | 83.65 | 81.80 | 83.10 | 0.61% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 20.00 | 20.06 | 19.82 | 19.98 | -0.10% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 22.15 | 22.29 | 21.84 | 22.06 | -0.41% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 108.10 | 108.90 | 107.00 | 107.10 | -1.11% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 44.70 | 44.86 | 43.82 | 44.44 | -0.58% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 1.68 | 1.69 | 1.66 | 1.68 | 0.60% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 9.61 | 10.46 | 9.60 | 9.66 | 0.52% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 14.90 | 15.00 | 14.55 | 14.57 | -1.49% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 9.00 | 9.05 | 8.85 | 8.92 | -0.89% | AI Prediction |
| 6019 | Al Masar Al Shamil Education Co. | Finance | 23.58 | 23.69 | 23.24 | 23.25 | -1.15% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 16.40 | 16.40 | 16.23 | 16.27 | -0.49% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 7.93 | 8.18 | 7.68 | 7.72 | -2.65% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 65.80 | 66.30 | 64.80 | 64.90 | -1.44% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 15.00 | 15.10 | 14.89 | 14.90 | 0.34% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 50.50 | 51.00 | 50.00 | 50.00 | -0.99% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 9.02 | 9.14 | 8.89 | 8.95 | -0.78% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 45.00 | 45.10 | 44.62 | 44.80 | -0.36% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 71.00 | 71.35 | 70.25 | 71.35 | 0.99% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 10.97 | 11.11 | 10.80 | 11.06 | 1.00% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 94.50 | 95.70 | 93.95 | 95.70 | 1.27% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 179.80 | 180.90 | 176.60 | 180.50 | 1.40% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 4.39 | 4.42 | 4.33 | 4.33 | -1.37% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 233.00 | 239.60 | 233.00 | 239.60 | 2.92% | AI Prediction |
| 7203 | Elm Company | Technology Services | 793.00 | 803.00 | 792.50 | 801.00 | 1.39% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 8.11 | 8.11 | 7.97 | 7.98 | -0.37% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 23.90 | 24.00 | 23.28 | 23.51 | -2.04% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 135.00 | 139.80 | 135.00 | 139.80 | 3.71% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 12.32 | 12.39 | 12.27 | 12.35 | 0.32% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 10.07 | 10.08 | 9.96 | 10.00 | -0.40% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 13.20 | 13.43 | 13.12 | 13.20 | -0.75% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 11.40 | 11.40 | 11.20 | 11.21 | -1.23% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 9.90 | 9.98 | 9.85 | 9.92 | 0.20% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 11.65 | 11.75 | 11.56 | 11.65 | -0.60% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 12.05 | 12.05 | 11.87 | 11.92 | -0.58% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 11.73 | 11.79 | 11.62 | 11.70 | 0.00% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 11.20 | 11.26 | 11.00 | 11.20 | 0.09% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 7.70 | 7.73 | 7.63 | 7.63 | -0.65% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 9.48 | 9.67 | 9.43 | 9.48 | -0.11% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 8.29 | 8.36 | 8.23 | 8.24 | -0.84% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 10.26 | 10.29 | 10.08 | 10.24 | -0.10% | AI Prediction |
| 8190 | United Cooperative Assurance Co. | Finance | 3.93 | 3.95 | 3.89 | 3.90 | -0.76% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 29.68 | 29.68 | 28.90 | 28.98 | -1.70% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 156.90 | 165.00 | 156.80 | 164.80 | 5.64% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 83.50 | 86.45 | 83.25 | 84.70 | 1.68% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 23.80 | 23.94 | 23.42 | 23.69 | -0.46% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 24.40 | 24.47 | 24.11 | 24.13 | -1.03% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 4.19 | 4.19 | 4.07 | 4.16 | -0.24% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 11.58 | 11.73 | 11.54 | 11.55 | -1.03% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 13.66 | 13.70 | 13.47 | 13.55 | 0.07% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 6.47 | 6.49 | 6.40 | 6.45 | -0.15% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 8.07 | 8.13 | 7.95 | 8.02 | -0.62% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 139.80 | 140.00 | 137.50 | 139.90 | 0.58% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 9.57 | 9.57 | 9.52 | 9.52 | -5.56% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 49.46 | 49.98 | 49.46 | 49.78 | 1.10% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 23.56 | 24.22 | 23.56 | 23.85 | 1.49% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 46.50 | 47.14 | 46.46 | 47.00 | 2.17% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.55 | 8.55 | 8.54 | 8.54 | 0.00% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.25 | 10.26 | 10.24 | 10.26 | 0.10% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 29.10 | 30.82 | 29.10 | 29.76 | 6.21% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 14.27 | 14.27 | 14.25 | 14.27 | 0.85% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 23.17 | 23.21 | 23.17 | 23.19 | 0.83% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 8.56 | 8.60 | 8.55 | 8.57 | 0.47% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.68 | 10.73 | 10.60 | 10.62 | -0.56% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 12.34 | 12.37 | 12.32 | 12.35 | 2.83% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 13.60 | 13.70 | 13.51 | 13.70 | 2.54% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | | 9.89 | 9.94 | 9.89 | 9.91 | 0.51% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 70.00 | 70.00 | 65.00 | 66.00 | -2.44% | AI Prediction |
| 9513 | Watani Iron Steel Co | Non-Energy Minerals | 1.91 | 1.99 | 1.91 | 1.98 | -0.50% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 42.60 | 42.60 | 41.00 | 41.00 | -4.12% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 26.30 | 26.60 | 26.02 | 26.02 | -0.69% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 20.38 | 20.38 | 20.38 | 20.38 | 1.04% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 32.50 | 36.28 | 32.50 | 35.48 | 7.52% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 41.96 | 43.40 | 41.94 | 42.98 | 2.82% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 2.00 | 2.00 | 1.92 | 1.92 | 0.00% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 105.00 | 108.70 | 103.90 | 108.70 | -0.28% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 21.90 | 23.00 | 21.90 | 22.25 | 1.88% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 2.23 | 2.27 | 2.08 | 2.24 | 0.00% | AI Prediction |
| 9533 | Saudi Parts Center Co | Distribution Services | 31.50 | 31.50 | 31.50 | 31.50 | 9.00% | AI Prediction |
| 9535 | Ladun Investment Company | Finance | 2.44 | 2.44 | 2.34 | 2.40 | 0.00% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| 9537 | Amwaj International Co | Retail Trade | 24.70 | 25.00 | 24.70 | 25.00 | 0.00% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 46.50 | 46.50 | 46.50 | 46.50 | -0.68% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 4.36 | 4.36 | 4.35 | 4.35 | -2.03% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 3.60 | 3.60 | 3.55 | 3.55 | -0.84% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 7.50 | 7.51 | 7.26 | 7.45 | -4.97% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 75.00 | 79.00 | 75.00 | 77.45 | 2.65% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 2.13 | 2.13 | 2.07 | 2.07 | -2.82% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 5.44 | 5.46 | 5.35 | 5.46 | 0.37% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 47.52 | 47.52 | 47.40 | 47.40 | -4.36% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 3.20 | 3.40 | 3.20 | 3.40 | 4.62% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 43.50 | 44.40 | 42.30 | 42.98 | -0.05% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 56.25 | 57.00 | 56.25 | 56.30 | -2.09% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 10.60 | 10.73 | 10.20 | 10.31 | -3.64% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 6.88 | 6.88 | 6.68 | 6.68 | 0.00% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 1.64 | 2.10 | 1.64 | 1.72 | -2.27% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | AI Prediction |
| 9556 | Nofoth Food Products Co. | | 9.81 | 9.89 | 9.78 | 9.79 | -0.61% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 325.00 | 344.00 | 324.80 | 344.00 | 5.91% | AI Prediction |
| 9558 | Alqemam for Computer Systems Co. | Technology Services | 69.80 | 74.80 | 69.80 | 74.80 | 7.16% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 114.00 | 116.00 | 113.00 | 116.00 | 0.00% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 8.05 | 8.05 | 8.00 | 8.00 | 0.25% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 25.44 | 26.00 | 23.70 | 26.00 | 2.77% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 29.50 | 29.50 | 29.50 | 29.50 | 9.34% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 33.10 | 33.10 | 33.10 | 33.10 | 0.00% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 33.02 | 35.90 | 32.08 | 35.90 | 0.00% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 11.32 | 11.35 | 11.32 | 11.33 | 0.18% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 27.32 | 29.00 | 27.30 | 27.48 | -5.24% | AI Prediction |
| 9568 | Mayar Holding Co. | Producer Manufacturing | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 7.99 | 7.99 | 7.99 | 7.99 | 1.78% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 82.50 | 85.85 | 82.50 | 82.55 | 0.06% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 25.00 | 27.42 | 25.00 | 25.36 | 1.44% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 30.36 | 30.36 | 28.50 | 29.84 | 3.61% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 96.60 | 98.50 | 96.60 | 98.50 | 0.56% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 5.98 | 6.00 | 5.98 | 6.00 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 38.00 | 38.60 | 38.00 | 38.60 | -0.05% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 1.40 | 1.44 | 1.40 | 1.40 | -1.41% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 15.19 | 15.30 | 15.19 | 15.22 | 1.47% | AI Prediction |
| 9579 | Intelligent Oud Company For Trading | Retail Trade | 33.00 | 34.50 | 33.00 | 34.50 | 4.67% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 50.00 | 52.50 | 49.96 | 52.00 | -0.95% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 49.70 | 51.45 | 49.70 | 51.00 | -0.39% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 17.00 | 17.00 | 16.00 | 17.00 | 6.92% | AI Prediction |
| 9585 | Mulkia Investment Company | Finance | 35.98 | 38.76 | 35.98 | 38.00 | 13.84% | AI Prediction |
| 9586 | Osool & Bakheet Investment Company | Finance | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 2.61 | 2.61 | 2.36 | 2.44 | 0.00% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.60 | 1.60 | 1.55 | 1.56 | 0.00% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 69.00 | 69.00 | 69.00 | 69.00 | 1.62% | AI Prediction |
| 9590 | Armah Sports Company | Consumer Services | 69.45 | 69.50 | 68.45 | 69.25 | 1.09% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 2.74 | 2.76 | 2.74 | 2.76 | 0.00% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 30.00 | 30.00 | 29.72 | 29.72 | 0.00% | AI Prediction |
| 9593 | Pan Gulf Marketing Co. | Distribution Services | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 5.14 | 5.34 | 5.14 | 5.34 | 3.69% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 24.90 | 25.70 | 24.90 | 25.70 | 0.86% | AI Prediction |
| 9596 | Quara Finance Company | Technology Services | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 26.50 | 27.40 | 26.50 | 27.40 | 0.00% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 13.60 | 14.49 | 13.50 | 14.49 | 8.05% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 54.10 | 54.10 | 54.10 | 54.10 | 2.75% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 80.20 | 80.20 | 80.20 | 80.20 | 2.49% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 70.00 | 71.00 | 69.50 | 71.00 | -6.58% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 105.00 | 105.40 | 103.10 | 105.40 | 2.43% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 38.56 | 38.56 | 38.56 | 38.56 | 2.28% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 45.70 | 45.70 | 45.70 | 45.70 | 0.00% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 17.14 | 17.31 | 17.00 | 17.10 | -3.34% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 6.03 | 6.03 | 5.98 | 5.98 | 0.34% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 34.42 | 34.42 | 32.54 | 34.00 | 2.97% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 53.40 | 53.40 | 53.40 | 53.40 | 0.00% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 19.99 | 20.50 | 19.99 | 20.45 | -0.15% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 33.14 | 34.24 | 33.02 | 34.00 | 3.03% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 39.00 | 40.00 | 35.42 | 36.50 | -2.67% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 6.30 | 6.30 | 5.89 | 5.89 | 1.20% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 10.00 | 10.00 | 10.00 | 10.00 | 2.67% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 28.46 | 29.64 | 28.46 | 29.62 | 0.00% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 9.70 | 9.70 | 9.60 | 9.60 | 0.00% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 15.20 | 15.20 | 15.20 | 15.20 | 6.29% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 5.40 | 5.42 | 5.40 | 5.42 | -2.69% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 13.00 | 13.00 | 12.91 | 12.91 | -7.72% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 6.91 | 6.93 | 6.85 | 6.85 | -2.14% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 28.00 | 28.50 | 28.00 | 28.48 | -1.11% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 35.50 | 35.50 | 35.50 | 35.50 | 7.58% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 119.00 | 122.20 | 118.50 | 122.20 | 5.25% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 69.65 | 69.65 | 69.65 | 69.65 | -0.50% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 26.78 | 26.78 | 26.78 | 26.78 | 0.00% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 8.90 | 8.99 | 8.20 | 8.20 | -8.89% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 83.85 | 83.85 | 83.85 | 83.85 | 0.00% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 13.40 | 13.50 | 13.40 | 13.50 | 0.00% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 37.00 | 37.00 | 37.00 | 37.00 | 0.27% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 6.85 | 7.10 | 6.85 | 7.10 | 3.65% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 144.70 | 145.00 | 144.70 | 145.00 | -0.07% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 7.00 | 7.10 | 7.00 | 7.10 | 0.00% | AI Prediction |
| 9651 | Abdulaziz Altwijri Trading Co. | Distribution Services | 21.98 | 22.50 | 21.98 | 22.50 | 2.74% | AI Prediction |
| 9653 | Khaled Dhafer & Bros for Logistic Services Co. | Transportation | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | AI Prediction |
