 1010 | Riyad Bank | Finance | 26.06 | 26.06 | 25.80 | 25.96 | -0.23% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 11.78 | 11.87 | 11.77 | 11.85 | 0.68% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 12.99 | 13.14 | 12.98 | 13.03 | 0.31% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 16.65 | 16.72 | 16.55 | 16.59 | -0.36% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 31.30 | 31.40 | 31.14 | 31.40 | 0.26% | AI Prediction |
| 1080 | Arab National Bank | Finance | 22.14 | 22.25 | 22.03 | 22.22 | 0.45% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 191.50 | 191.50 | 185.30 | 186.30 | -1.01% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 99.80 | 100.30 | 99.40 | 99.45 | -0.25% | AI Prediction |
| 1140 | Bank Albilad | Finance | 27.04 | 27.26 | 26.90 | 27.16 | -0.15% | AI Prediction |
| 1150 | Alinma Bank | Finance | 24.75 | 24.85 | 24.65 | 24.75 | 0.16% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 37.80 | 37.90 | 37.42 | 37.72 | -0.16% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 11.98 | 12.24 | 11.97 | 11.98 | -0.58% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 19.91 | 20.40 | 19.41 | 19.83 | 1.43% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 6.75 | 6.75 | 6.63 | 6.65 | 0.00% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 25.22 | 25.42 | 25.22 | 25.38 | 0.63% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 27.90 | 28.12 | 27.30 | 27.98 | 2.49% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 59.50 | 61.50 | 59.50 | 61.30 | 3.63% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 139.00 | 140.70 | 138.20 | 139.90 | 0.65% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 48.22 | 49.44 | 48.16 | 49.36 | 2.45% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 23.42 | 23.78 | 23.42 | 23.62 | 0.85% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 22.43 | 22.83 | 22.36 | 22.62 | 0.85% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 51.15 | 51.65 | 51.10 | 51.25 | -0.49% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 11.73 | 11.92 | 11.65 | 11.75 | 0.60% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 35.64 | 36.24 | 35.64 | 35.72 | 0.17% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 46.20 | 46.74 | 46.20 | 46.54 | -0.21% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 134.20 | 136.90 | 134.00 | 136.70 | 2.40% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 72.85 | 75.20 | 72.85 | 75.20 | 2.94% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 28.90 | 28.94 | 28.56 | 28.92 | 0.07% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 29.98 | 30.26 | 29.88 | 30.10 | 0.74% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 1.91 | 1.94 | 1.91 | 1.93 | 1.05% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 114.00 | 116.00 | 113.30 | 114.50 | 0.79% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 5.56 | 5.65 | 5.48 | 5.60 | 1.82% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.81 | 2.85 | 2.81 | 2.84 | 0.00% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 141.10 | 145.00 | 141.10 | 143.50 | 1.92% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 5.51 | 5.52 | 5.44 | 5.49 | -0.36% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 55.30 | 55.30 | 54.35 | 54.55 | 0.00% | AI Prediction |
| 2001 | Methanol Chemicals Co. | Process Industries | 9.37 | 9.46 | 9.29 | 9.34 | -0.11% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 56.90 | 57.30 | 56.45 | 56.55 | -0.35% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 118.50 | 118.80 | 117.40 | 118.50 | 0.00% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 56.40 | 56.70 | 56.00 | 56.55 | 0.27% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 29.30 | 29.36 | 28.92 | 28.98 | -0.75% | AI Prediction |
| 2050 | Savola Group | Process Industries | 26.60 | 26.66 | 26.36 | 26.62 | 0.08% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 10.61 | 10.71 | 10.44 | 10.52 | -0.75% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 29.98 | 30.12 | 29.78 | 29.80 | -0.60% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 83.70 | 84.00 | 82.80 | 83.55 | -0.18% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 138.70 | 141.00 | 138.10 | 140.80 | 2.03% | AI Prediction |
| 2082 | ACWA Power | Utilities | 209.90 | 210.90 | 208.70 | 210.00 | 0.43% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 39.68 | 40.00 | 39.62 | 39.80 | 0.30% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 20.66 | 20.80 | 20.57 | 20.70 | 0.19% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 18.46 | 18.50 | 18.20 | 18.29 | 0.44% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 24.05 | 24.30 | 24.04 | 24.07 | 0.04% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 132.50 | 134.70 | 131.40 | 132.50 | 0.45% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 19.55 | 19.66 | 19.43 | 19.48 | -0.31% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 16.30 | 16.69 | 15.97 | 16.30 | 0.62% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 13.35 | 13.58 | 13.35 | 13.50 | 1.12% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 38.30 | 39.16 | 38.30 | 39.04 | 1.51% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 18.42 | 18.66 | 18.40 | 18.60 | 0.70% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 31.08 | 31.12 | 30.90 | 31.12 | 0.39% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 32.00 | 32.14 | 31.76 | 31.98 | -0.44% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 32.50 | 33.10 | 32.30 | 32.50 | 0.68% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 5.21 | 5.31 | 5.19 | 5.30 | 1.73% | AI Prediction |
| 2210 | Nama Chemicals | Process Industries | 25.00 | 25.38 | 24.60 | 25.20 | 1.20% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 15.00 | 15.20 | 14.81 | 15.04 | 0.47% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 25.86 | 25.88 | 25.64 | 25.78 | -0.46% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 88.00 | 89.20 | 88.00 | 88.45 | 0.51% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 7.28 | 7.43 | 7.28 | 7.34 | 0.82% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 35.20 | 38.48 | 35.20 | 37.80 | 7.39% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 15.24 | 15.32 | 15.00 | 15.03 | -1.70% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 245.90 | 250.00 | 245.00 | 245.20 | -0.33% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 46.68 | 46.92 | 46.40 | 46.92 | 0.64% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 63.85 | 64.30 | 63.25 | 63.50 | 0.32% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 53.35 | 53.95 | 53.00 | 53.45 | -0.56% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 50.80 | 50.95 | 50.50 | 50.90 | 0.00% | AI Prediction |
| 2284 | Modern Mills Co. | Process Industries | 32.60 | 33.50 | 32.42 | 33.08 | 0.85% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 40.60 | 40.78 | 40.44 | 40.76 | 0.39% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 3.78 | 3.80 | 3.77 | 3.78 | -0.26% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 36.16 | 36.98 | 36.16 | 36.76 | 1.27% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 31.16 | 31.24 | 30.96 | 31.00 | -0.77% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 57.65 | 59.00 | 57.60 | 58.30 | 1.22% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 17.19 | 17.26 | 17.11 | 17.21 | -0.06% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 65.10 | 67.00 | 65.05 | 66.70 | 2.46% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 33.42 | 33.80 | 33.10 | 33.20 | -0.72% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 12.12 | 12.16 | 11.83 | 11.84 | -2.31% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 5.59 | 5.59 | 5.44 | 5.53 | -1.07% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 24.22 | 24.59 | 24.22 | 24.40 | -0.33% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 24.40 | 24.75 | 24.18 | 24.64 | 1.78% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. | Energy Minerals | 8.32 | 8.36 | 8.18 | 8.24 | -0.72% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 94.70 | 95.50 | 92.30 | 93.35 | -1.22% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 17.07 | 17.35 | 16.95 | 17.02 | -0.18% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 7.03 | 7.06 | 7.02 | 7.03 | 0.00% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 13.03 | 13.11 | 13.01 | 13.04 | -0.23% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 7.55 | 7.59 | 7.50 | 7.55 | 0.00% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 12.77 | 12.83 | 12.77 | 12.81 | 0.00% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.59 | 2.59 | 2.49 | 2.53 | -2.32% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 2.04 | 2.05 | 2.03 | 2.04 | 0.00% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 21.30 | 21.50 | 21.19 | 21.25 | 0.24% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 23.81 | 23.86 | 23.68 | 23.75 | -0.08% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 37.34 | 37.38 | 37.22 | 37.30 | -0.21% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 42.30 | 42.54 | 41.26 | 42.00 | -0.71% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 23.49 | 23.70 | 23.33 | 23.38 | -0.43% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 15.58 | 15.69 | 15.50 | 15.69 | 0.71% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 23.75 | 23.95 | 23.47 | 23.65 | 0.38% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 9.61 | 9.69 | 9.58 | 9.58 | -0.83% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 6.91 | 6.95 | 6.84 | 6.86 | -0.58% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 23.41 | 23.52 | 23.34 | 23.40 | 0.09% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 6.92 | 7.02 | 6.92 | 6.99 | 0.58% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 70.70 | 71.10 | 70.50 | 70.95 | 0.35% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 92.90 | 93.00 | 91.00 | 91.45 | -0.76% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 142.50 | 146.00 | 140.70 | 141.60 | -1.60% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 151.60 | 154.00 | 150.90 | 151.00 | -0.98% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 15.17 | 15.46 | 15.17 | 15.26 | 0.99% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 30.40 | 30.40 | 29.98 | 29.98 | -1.32% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 28.70 | 28.84 | 28.34 | 28.66 | -0.14% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 42.00 | 42.28 | 41.74 | 41.86 | -0.24% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 11.72 | 11.96 | 11.70 | 11.75 | 0.26% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.34 | 3.38 | 3.32 | 3.37 | 0.90% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 250.00 | 251.40 | 246.60 | 246.60 | -1.36% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 34.16 | 35.38 | 34.00 | 34.28 | 0.35% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 148.60 | 150.60 | 148.60 | 149.80 | 0.20% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 122.40 | 123.80 | 121.30 | 122.00 | -0.65% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 37.98 | 38.12 | 37.54 | 37.70 | 0.16% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 178.90 | 178.90 | 175.70 | 176.90 | -0.51% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 20.60 | 20.72 | 20.32 | 20.56 | -0.39% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 13.39 | 13.58 | 13.35 | 13.56 | 1.35% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 8.06 | 8.19 | 8.02 | 8.10 | 0.62% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 31.02 | 31.50 | 31.00 | 31.44 | 1.09% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 41.70 | 42.32 | 41.62 | 41.88 | 0.43% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 11.00 | 11.24 | 11.00 | 11.11 | 1.00% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 63.25 | 64.40 | 62.90 | 63.45 | 0.32% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 6.56 | 6.56 | 6.35 | 6.38 | -0.16% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 13.78 | 13.83 | 13.71 | 13.75 | -0.43% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 23.37 | 23.97 | 22.90 | 23.20 | -0.73% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 112.90 | 117.10 | 111.80 | 115.30 | 2.49% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 33.20 | 33.40 | 32.90 | 33.00 | -0.96% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 9.70 | 9.71 | 9.56 | 9.56 | -0.42% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 12.71 | 12.90 | 12.71 | 12.89 | 1.50% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 10.86 | 10.89 | 10.68 | 10.74 | -1.10% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 157.20 | 159.10 | 157.10 | 157.80 | 0.06% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 28.26 | 28.92 | 28.26 | 28.66 | 1.06% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 34.20 | 35.20 | 33.74 | 35.00 | 2.34% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 85.75 | 87.50 | 85.10 | 87.50 | 1.80% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.53 | 2.59 | 2.52 | 2.55 | 0.79% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.00 | 2.01 | 1.98 | 1.99 | 0.00% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 27.80 | 27.88 | 27.42 | 27.66 | 0.95% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 131.40 | 133.10 | 129.30 | 129.30 | -1.07% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 38.62 | 39.16 | 38.62 | 38.92 | 0.83% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 59.10 | 60.45 | 59.10 | 59.95 | 1.52% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 28.94 | 29.44 | 28.70 | 29.12 | 1.39% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 14.12 | 14.52 | 14.12 | 14.20 | 1.36% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 27.08 | 27.08 | 26.52 | 26.80 | -1.03% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 42.10 | 42.32 | 40.84 | 40.84 | -2.06% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 5.20 | 5.20 | 5.15 | 5.16 | -0.39% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 54.70 | 54.95 | 54.50 | 54.70 | 0.46% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 61.45 | 61.45 | 60.80 | 60.90 | -0.90% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 108.50 | 109.90 | 108.50 | 108.50 | 0.00% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 136.30 | 139.40 | 135.80 | 139.00 | 2.06% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 14.01 | 14.10 | 13.95 | 14.00 | -0.07% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 3.00 | 3.07 | 2.98 | 3.04 | 1.67% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 13.25 | 13.26 | 13.12 | 13.19 | -0.53% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 45.98 | 45.98 | 45.00 | 45.60 | 0.44% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.58 | 6.60 | 6.54 | 6.56 | -0.30% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 21.22 | 21.45 | 21.17 | 21.17 | -0.05% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 61.70 | 62.05 | 60.85 | 60.90 | -1.46% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 135.90 | 136.80 | 134.70 | 135.00 | 0.00% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 159.70 | 159.70 | 154.00 | 154.00 | -2.10% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 11.74 | 11.74 | 11.53 | 11.73 | -0.09% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 39.14 | 39.50 | 39.02 | 39.04 | -0.26% | AI Prediction |
| 4240 | Fawaz Abdulaziz AlHokair Co. | Retail Trade | 23.54 | 23.74 | 23.26 | 23.31 | -0.81% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 15.81 | 15.98 | 15.78 | 15.97 | 1.01% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 69.60 | 69.60 | 68.80 | 69.25 | 0.00% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 61.00 | 61.00 | 60.25 | 60.50 | -0.82% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 55.10 | 55.30 | 54.70 | 55.30 | 0.55% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 165.00 | 165.50 | 162.80 | 164.30 | -0.42% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 69.00 | 69.30 | 68.30 | 68.50 | -0.87% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 9.10 | 9.24 | 9.10 | 9.15 | 0.88% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 7.89 | 7.99 | 7.81 | 7.95 | 0.63% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 23.42 | 23.63 | 23.35 | 23.63 | 0.85% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 149.10 | 152.10 | 149.10 | 150.00 | -0.33% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 62.50 | 62.75 | 61.60 | 61.65 | -0.88% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 15.90 | 16.27 | 15.79 | 16.27 | 2.33% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 11.98 | 12.07 | 11.92 | 12.07 | 0.58% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 18.60 | 19.05 | 18.53 | 18.70 | 0.27% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 20.21 | 20.30 | 20.06 | 20.30 | 0.00% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 12.79 | 12.80 | 12.59 | 12.80 | 0.79% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 36.78 | 37.70 | 36.44 | 37.46 | 2.63% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 4.01 | 4.07 | 4.01 | 4.03 | 0.00% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 22.42 | 22.93 | 22.42 | 22.93 | 2.32% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 10.40 | 10.42 | 10.28 | 10.30 | -0.77% | AI Prediction |
| 4330 | Riyad REIT | Finance | 5.15 | 5.15 | 5.11 | 5.11 | -0.20% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 12.73 | 12.90 | 12.70 | 12.83 | 0.79% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 5.02 | 5.02 | 5.00 | 5.02 | 0.20% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.23 | 10.35 | 10.23 | 10.31 | 0.00% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 9.05 | 9.05 | 9.00 | 9.02 | -0.33% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 4.29 | 4.29 | 4.25 | 4.26 | -0.70% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.75 | 4.75 | 4.72 | 4.75 | 0.00% | AI Prediction |
| 4337 | SICO Saudi REIT Fund | Finance | 4.22 | 4.26 | 4.16 | 4.20 | -0.47% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.43 | 6.43 | 6.40 | 6.43 | 0.00% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.50 | 5.59 | 5.50 | 5.53 | 0.73% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 8.23 | 8.24 | 8.21 | 8.24 | 0.12% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 10.85 | 10.89 | 10.81 | 10.84 | 0.00% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 6.94 | 6.97 | 6.94 | 6.96 | 0.29% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.41 | 4.44 | 4.41 | 4.43 | 0.00% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.51 | 3.52 | 3.48 | 3.52 | 0.28% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 9.30 | 9.36 | 9.28 | 9.36 | 0.65% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.63 | 5.68 | 5.61 | 5.68 | 0.89% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 8.16 | 8.16 | 8.12 | 8.15 | -0.12% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 7.60 | 7.73 | 7.60 | 7.63 | 0.13% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 5.37 | 5.41 | 5.30 | 5.32 | -0.93% | AI Prediction |
| 4701 | Alkhabeer Growth & Income Traded Fund Units | Miscellaneous | 9.02 | 9.09 | 9.02 | 9.08 | 0.55% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.70 | 7.73 | 7.68 | 7.70 | 0.00% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 7.00 | 7.02 | 6.99 | 7.01 | 0.14% | AI Prediction |
| 5110 | Saudi Electricity Co. | Utilities | 14.42 | 14.45 | 14.18 | 14.22 | -1.39% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 36.20 | 36.52 | 35.74 | 36.16 | -0.17% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 18.75 | 18.99 | 18.73 | 18.77 | 0.11% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 87.50 | 88.50 | 86.50 | 88.00 | 0.57% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 19.36 | 19.50 | 19.22 | 19.39 | 0.21% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 28.70 | 29.06 | 28.60 | 29.06 | 1.54% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 122.90 | 126.00 | 122.30 | 124.80 | 2.30% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 45.12 | 45.48 | 45.04 | 45.46 | 0.66% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 1.87 | 1.88 | 1.86 | 1.88 | 1.08% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 15.30 | 15.43 | 15.27 | 15.31 | -0.26% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 16.86 | 17.12 | 16.79 | 16.99 | 0.83% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 9.71 | 9.74 | 9.67 | 9.68 | -0.10% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 17.12 | 17.19 | 17.03 | 17.06 | 0.35% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 8.81 | 8.94 | 8.81 | 8.87 | 0.23% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 81.80 | 84.50 | 81.30 | 82.50 | 1.23% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 15.27 | 15.44 | 15.20 | 15.20 | -0.13% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 43.18 | 43.46 | 42.92 | 43.32 | 0.56% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 9.39 | 9.39 | 9.30 | 9.39 | 1.29% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 43.08 | 43.20 | 42.86 | 43.00 | -0.19% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 64.00 | 64.30 | 63.40 | 64.30 | 0.63% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 10.79 | 10.84 | 10.76 | 10.84 | 0.37% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 93.45 | 95.85 | 93.45 | 94.30 | 1.18% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 149.50 | 155.00 | 148.00 | 155.00 | 4.73% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 4.76 | 4.80 | 4.72 | 4.77 | 1.06% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 229.00 | 229.00 | 222.00 | 225.00 | 0.40% | AI Prediction |
| 7203 | Elm Company | Technology Services | 808.50 | 811.00 | 797.00 | 810.00 | 0.00% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 8.84 | 9.18 | 8.81 | 8.96 | 1.70% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 24.85 | 25.50 | 24.50 | 24.74 | -0.40% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 124.50 | 125.90 | 124.30 | 125.00 | -0.16% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 11.96 | 12.08 | 11.96 | 12.03 | 0.59% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 10.94 | 11.10 | 10.90 | 11.03 | 1.38% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 14.04 | 14.60 | 13.96 | 14.14 | 0.93% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 12.61 | 12.91 | 12.50 | 12.66 | 0.80% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 10.70 | 11.50 | 10.70 | 11.16 | 4.30% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 12.66 | 12.70 | 12.46 | 12.65 | -0.08% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 12.61 | 12.85 | 12.61 | 12.68 | -0.16% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 12.64 | 13.38 | 12.61 | 13.21 | 5.18% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 11.22 | 11.44 | 11.06 | 11.44 | 1.96% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 10.30 | 10.66 | 10.15 | 10.34 | 0.39% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 10.24 | 10.31 | 10.18 | 10.29 | 1.38% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 9.38 | 9.53 | 9.33 | 9.51 | 1.39% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 11.08 | 11.28 | 11.06 | 11.27 | 1.71% | AI Prediction |
| 8190 | United Cooperative Assurance Co. | Finance | 4.22 | 4.35 | 4.22 | 4.23 | 0.24% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 32.00 | 32.00 | 30.80 | 30.92 | -2.21% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 153.30 | 154.30 | 151.90 | 151.90 | -0.07% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 102.00 | 104.20 | 101.60 | 102.30 | 0.20% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 28.78 | 29.18 | 28.78 | 28.86 | 0.28% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 23.92 | 24.18 | 23.91 | 24.10 | 0.75% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 4.55 | 4.72 | 4.55 | 4.59 | 0.88% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 12.18 | 12.57 | 12.18 | 12.44 | 1.06% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 13.86 | 14.17 | 13.86 | 14.07 | 1.52% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 6.90 | 7.19 | 6.80 | 6.89 | 1.32% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 8.35 | 8.84 | 8.34 | 8.50 | 3.03% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 109.30 | 117.00 | 108.70 | 116.60 | 7.37% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 48.44 | 48.46 | 47.92 | 48.46 | 0.75% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 24.88 | 24.88 | 24.40 | 24.40 | -0.45% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 45.42 | 45.48 | 45.08 | 45.10 | -0.49% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.44 | 8.45 | 8.43 | 8.43 | -0.12% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.42 | 10.45 | 10.40 | 10.45 | 0.48% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 21.33 | 21.36 | 21.16 | 21.24 | -1.03% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 13.18 | 13.18 | 13.17 | 13.18 | -0.15% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 22.39 | 22.54 | 22.37 | 22.54 | 1.81% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 8.56 | 8.56 | 8.48 | 8.54 | 0.35% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.38 | 10.38 | 10.23 | 10.28 | 0.39% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 11.97 | 12.03 | 11.96 | 11.98 | -0.58% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 12.84 | 12.86 | 12.78 | 12.78 | -0.31% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | | 9.58 | 9.58 | 9.55 | 9.55 | -0.21% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 84.00 | 85.00 | 84.00 | 85.00 | 0.00% | AI Prediction |
| 9513 | Watani Iron Steel Co | Non-Energy Minerals | 1.90 | 1.93 | 1.90 | 1.90 | 1.60% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 40.20 | 44.00 | 40.02 | 41.22 | 2.54% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 10.25 | 10.28 | 10.25 | 10.28 | 0.78% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 35.40 | 35.40 | 35.40 | 35.40 | 0.00% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 10.80 | 11.20 | 10.60 | 11.17 | 3.43% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 20.57 | 22.40 | 20.15 | 22.40 | 8.74% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 37.26 | 38.40 | 37.20 | 38.40 | -2.78% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 39.00 | 40.00 | 39.00 | 40.00 | 2.56% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | AI Prediction |
| 9525 | Alwasail Industrial Company | Producer Manufacturing | 3.36 | 3.44 | 3.35 | 3.37 | -3.16% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 104.00 | 104.90 | 101.90 | 104.90 | -0.10% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 25.10 | 25.50 | 24.92 | 25.50 | -1.85% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 2.13 | 2.18 | 2.12 | 2.17 | 2.36% | AI Prediction |
| 9533 | Saudi Parts Center Co | Distribution Services | 30.02 | 34.80 | 30.02 | 34.80 | 7.08% | AI Prediction |
| 9535 | Ladun Investment Company | Finance | 2.57 | 2.90 | 2.57 | 2.75 | 8.70% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 54.50 | 54.50 | 54.50 | 54.50 | 0.00% | AI Prediction |
| 9537 | Amwaj International Co | Retail Trade | 41.72 | 41.72 | 41.72 | 41.72 | 0.00% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 3.37 | 3.37 | 3.16 | 3.16 | -6.78% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 9.80 | 10.50 | 9.80 | 10.50 | 0.00% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 77.00 | 77.40 | 74.40 | 77.40 | 0.52% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 2.06 | 2.08 | 2.03 | 2.07 | 0.49% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 5.84 | 5.90 | 5.71 | 5.90 | 0.00% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 53.20 | 55.85 | 53.20 | 55.85 | 4.98% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 3.50 | 3.50 | 3.42 | 3.42 | -1.16% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 37.64 | 41.00 | 37.64 | 41.00 | 7.67% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 59.00 | 59.35 | 58.00 | 59.35 | -2.63% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 6.92 | 6.92 | 6.92 | 6.92 | -2.54% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 1.64 | 1.64 | 1.64 | 1.64 | -2.96% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 15.38 | 15.38 | 15.22 | 15.22 | 0.00% | AI Prediction |
| 9556 | Nofoth Food Products Co | Consumer Non-Durables | 11.36 | 11.49 | 11.30 | 11.30 | -0.88% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 225.00 | 230.00 | 220.00 | 220.80 | -3.58% | AI Prediction |
| 9558 | Alqemam for Computer Systems Co. | Technology Services | 76.95 | 77.00 | 76.95 | 77.00 | 8.45% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 125.30 | 129.50 | 125.30 | 126.00 | -0.79% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 7.33 | 7.42 | 7.33 | 7.42 | 0.95% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 29.02 | 29.02 | 29.02 | 29.02 | -8.74% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 36.00 | 36.00 | 36.00 | 36.00 | 4.35% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 35.00 | 37.90 | 35.00 | 37.90 | 18.07% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 38.08 | 38.20 | 37.56 | 38.00 | -8.43% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 27.68 | 27.68 | 27.68 | 27.68 | 0.00% | AI Prediction |
| 9568 | Mayar Holding Co. | Producer Manufacturing | 2.29 | 2.39 | 2.29 | 2.39 | 0.00% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 7.04 | 7.68 | 7.04 | 7.68 | 2.81% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 88.75 | 92.45 | 88.70 | 92.45 | 1.71% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 28.02 | 28.20 | 28.02 | 28.20 | 0.00% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 34.28 | 34.28 | 34.28 | 34.28 | 2.88% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 87.95 | 95.00 | 83.00 | 84.05 | -6.51% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 7.22 | 7.22 | 7.17 | 7.17 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 34.96 | 37.44 | 34.96 | 37.44 | 4.00% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 1.33 | 1.33 | 1.30 | 1.32 | -3.65% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 15.95 | 16.12 | 15.95 | 16.12 | -0.12% | AI Prediction |
| 9579 | Intelligent Oud Company For Trading | Retail Trade | 29.00 | 30.18 | 28.70 | 30.16 | -0.13% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 45.98 | 45.98 | 45.28 | 45.28 | 0.27% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 41.00 | 41.38 | 40.08 | 41.38 | -0.81% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 17.00 | 17.84 | 17.00 | 17.84 | 4.94% | AI Prediction |
| 9585 | Mulkia Investment Company | Finance | 38.88 | 38.88 | 38.88 | 38.88 | 0.00% | AI Prediction |
| 9586 | Osool & Bakheet Investment Company | Finance | 23.88 | 23.90 | 23.88 | 23.88 | 0.00% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 2.81 | 2.81 | 2.81 | 2.81 | 4.07% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 75.05 | 75.05 | 72.20 | 72.20 | -2.43% | AI Prediction |
| 9590 | Armah Sports Company | Consumer Services | 77.10 | 78.75 | 76.75 | 78.50 | 1.95% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 29.90 | 29.90 | 29.80 | 29.80 | -0.33% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 5.45 | 5.45 | 5.22 | 5.22 | 0.00% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 37.44 | 39.00 | 37.44 | 39.00 | 4.73% | AI Prediction |
| 9596 | Quara Finance Company | Technology Services | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 37.78 | 37.86 | 37.26 | 37.60 | 0.27% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 25.00 | 25.00 | 25.00 | 25.00 | 4.60% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 12.50 | 12.60 | 12.50 | 12.60 | -3.08% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 48.32 | 48.32 | 48.20 | 48.20 | -0.41% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 110.00 | 110.00 | 106.50 | 106.50 | -4.91% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 9.70 | 9.80 | 9.70 | 9.80 | 1.03% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 82.00 | 82.00 | 81.00 | 81.00 | -9.90% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 105.10 | 105.10 | 105.10 | 105.10 | -0.10% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 3.05 | 3.05 | 2.91 | 2.91 | -4.59% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 38.62 | 40.62 | 37.26 | 40.20 | 5.40% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 22.20 | 22.20 | 21.70 | 22.00 | -0.90% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 37.50 | 37.50 | 37.50 | 37.50 | 1.08% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 6.09 | 6.38 | 6.07 | 6.18 | 1.98% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 34.48 | 34.90 | 34.46 | 34.48 | -1.20% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 2.05 | 2.06 | 2.05 | 2.05 | 0.00% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 19.90 | 20.27 | 19.90 | 20.27 | -0.05% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 34.86 | 37.12 | 34.30 | 34.50 | -4.80% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 7.41 | 7.84 | 7.22 | 7.54 | 0.53% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 11.06 | 11.10 | 10.80 | 11.10 | 0.09% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 52.60 | 53.45 | 52.00 | 53.45 | 2.89% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 29.50 | 29.80 | 29.50 | 29.80 | 0.34% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 11.40 | 11.40 | 11.20 | 11.20 | -1.75% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 20.25 | 20.25 | 20.01 | 20.01 | -1.43% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 53.50 | 55.00 | 53.50 | 55.00 | 2.80% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 14.80 | 15.48 | 14.80 | 15.48 | -0.13% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 14.76 | 16.20 | 14.20 | 15.50 | 6.90% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 4.90 | 4.99 | 4.90 | 4.99 | 0.00% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 32.08 | 32.08 | 32.08 | 32.08 | 0.00% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 7.80 | 8.00 | 7.72 | 7.72 | -1.03% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 37.98 | 37.98 | 37.26 | 37.90 | -0.26% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 125.30 | 125.40 | 125.00 | 125.40 | 0.32% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 62.30 | 63.00 | 62.10 | 63.00 | 1.45% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 25.42 | 25.64 | 25.42 | 25.64 | -2.14% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 8.33 | 8.96 | 8.20 | 8.96 | -0.33% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 89.00 | 93.00 | 88.00 | 88.60 | -0.45% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 52.00 | 54.00 | 52.00 | 53.95 | 1.79% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 48.84 | 52.00 | 48.84 | 52.00 | 0.00% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 5.66 | 5.66 | 5.60 | 5.60 | -1.75% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 7.73 | 7.86 | 7.73 | 7.86 | 1.81% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 138.00 | 138.00 | 136.00 | 138.00 | 0.00% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 7.02 | 7.03 | 7.00 | 7.00 | -0.28% | AI Prediction |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | Distribution Services | 25.00 | 27.00 | 24.50 | 24.50 | | AI Prediction |
