Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1010	Riyad Bank	Finance	28.00	28.10	27.76	27.92	0.29%	AI Prediction
1020	Bank Aljazira	Finance	13.00	13.08	12.92	12.92	-0.62%	AI Prediction
1030	Saudi Investment Bank	Finance	14.22	14.30	14.08	14.14	-0.98%	AI Prediction
1050	Banque Saudi Fransi	Finance	18.40	18.55	18.30	18.50	0.65%	AI Prediction
1060	Saudi Awwal Bank	Finance	32.70	32.82	32.54	32.70	0.62%	AI Prediction
1080	Arab National Bank	Finance	25.22	26.26	25.22	25.82	2.38%	AI Prediction
1111	Saudi Tadawul Group Holding Company	Finance	207.60	211.00	207.60	208.40	0.39%	AI Prediction
1120	Al Rajhi Bank	Finance	105.50	106.20	105.20	105.80	0.47%	AI Prediction
1140	Bank Albilad	Finance	28.90	29.20	28.86	29.04	0.28%	AI Prediction
1150	Alinma Bank	Finance	26.90	26.94	26.64	26.78	-0.22%	AI Prediction
1180	Saudi National Bank	Finance	38.60	38.70	38.02	38.64	0.10%	AI Prediction
1182	Amlak International for Real Estate Finance Company	Finance	12.29	12.93	12.25	12.79	4.75%	AI Prediction
1183	SHL Finance Co.	Finance	20.65	21.90	20.65	21.48	4.22%	AI Prediction
1201	Takween Advanced Industries Co.	Process Industries	7.75	7.85	7.75	7.80	0.65%	AI Prediction
1202	Middle East Paper Co.	Process Industries	28.10	28.50	27.98	28.08	0.00%	AI Prediction
1210	Basic Chemical Industries Co.	Process Industries	28.12	28.64	28.12	28.64	1.92%	AI Prediction
1211	Saudi Arabian Mining Co.	Non-Energy Minerals	64.95	65.45	64.60	64.90	-0.23%	AI Prediction
1212	Astra Industrial Group	Health Technology	138.60	142.60	138.60	141.80	2.38%	AI Prediction
1213	Naseej International Trading Co.	Consumer Durables	89.80	90.80	87.50	88.00	-2.00%	AI Prediction
1214	Al Hassan Ghazi Ibrahim Shaker Co.	Distribution Services	27.40	27.66	27.34	27.40	-0.29%	AI Prediction
1301	United Wire Factories Co.	Producer Manufacturing	25.56	26.10	25.46	25.78	0.86%	AI Prediction
1302	Bawan Co.	Non-Energy Minerals	59.05	59.50	58.40	59.00	0.17%	AI Prediction
1303	Electrical Industries Co.	Producer Manufacturing	10.96	11.24	10.94	10.98	0.18%	AI Prediction
1304	Al Yamamah Steel Industries Co.	Producer Manufacturing	36.80	37.96	36.80	37.66	2.39%	AI Prediction
1320	Saudi Steel Pipe Co.	Non-Energy Minerals	52.20	52.95	52.20	52.50	0.57%	AI Prediction
1321	East Pipes Integrated Company for Industry	Non-Energy Minerals	126.80	128.10	125.90	126.00	-0.55%	AI Prediction
1322	Al Masane Al Kobra Mining Co.	Non-Energy Minerals	73.50	74.80	73.50	74.00	0.14%	AI Prediction
1323	United Carton Industries Company	Process Industries	31.12	31.44	30.98	31.04	-0.26%	AI Prediction
1810	Seera Holding Group	Finance	29.68	30.78	29.66	30.66	3.93%	AI Prediction
1820	BAAN Holding Group Company	Consumer Services	2.33	2.35	2.29	2.30	-0.86%	AI Prediction
1830	Leejam Sports Co.	Consumer Services	143.20	146.50	143.20	145.90	2.03%	AI Prediction
1831	Maharah Human Resources Co.	Commercial Services	4.85	4.90	4.82	4.85	0.62%	AI Prediction
1832	Sadr Logistics Co.	Producer Manufacturing	2.94	2.98	2.94	2.96	0.68%	AI Prediction
1833	Almawarid Manpower Company	Commercial Services	125.40	129.00	125.40	127.00	1.60%	AI Prediction
1834	Saudi Manpower Solutions Company	Commercial Services	6.04	6.12	6.04	6.06	0.33%	AI Prediction
1835	Tamkeen Human Resources Company	Commercial Services	58.50	60.00	58.50	59.45	1.71%	AI Prediction
2001	Methanol Chemicals Co.	Process Industries	11.00	11.00	10.70	10.83	0.09%	AI Prediction
2010	Saudi Basic Industries Corp.	Process Industries	61.60	62.00	61.40	61.65	0.16%	AI Prediction
2020	SABIC Agri-Nutrients Co.	Process Industries	117.00	117.50	116.20	116.60	0.00%	AI Prediction
2030	Saudi Arabia Refineries Co.	Finance	62.50	63.40	62.05	62.50	1.63%	AI Prediction
2040	Saudi Ceramic Co.	Producer Manufacturing	31.60	32.06	31.50	31.60	0.19%	AI Prediction
2050	Savola Group	Process Industries	25.10	25.46	25.02	25.22	0.56%	AI Prediction
2060	National Industrialization Co.	Producer Manufacturing	11.64	11.73	11.57	11.66	0.52%	AI Prediction
2070	Saudi Pharmaceutical Industries & Medical Appliances Corp.	Health Technology	29.78	30.38	29.78	30.30	1.75%	AI Prediction
2080	National Gas & Industrialization Co.	Utilities	83.20	84.00	83.00	83.45	0.54%	AI Prediction
2081	Alkhorayef Water & Power Technologies	Industrial Services	139.00	143.40	139.00	139.90	2.42%	AI Prediction
2082	ACWA Power	Utilities	210.00	211.00	208.60	209.40	0.10%	AI Prediction
2083	Power and Water Utility Company for Jubail and Yanbu (Marafiq)	Utilities	39.20	39.50	39.20	39.32	0.31%	AI Prediction
2084	Miahona Co.	Utilities	24.70	25.20	24.66	24.71	0.20%	AI Prediction
2090	National Gypsum Co.	Non-Energy Minerals	20.51	21.18	20.50	20.50	0.10%	AI Prediction
2100	Wafrah for Industry & Development	Consumer Non-Durables	27.42	28.80	27.42	28.62	4.38%	AI Prediction
2110	Saudi Cable Co.	Producer Manufacturing	154.20	156.30	153.10	153.20	-1.03%	AI Prediction
2120	Saudi Advanced Industries Co.	Finance	25.40	26.10	25.40	25.86	1.97%	AI Prediction
2130	Saudi Industrial Development Co.	Consumer Durables	28.92	29.30	28.80	28.80	-0.41%	AI Prediction
2140	AYYAN Investment Company	Industrial Services	12.71	12.90	12.71	12.84	1.50%	AI Prediction
2150	National Co. for Glass Industries	Process Industries	40.88	41.50	40.88	41.20	0.78%	AI Prediction
2160	Saudi Arabian Amiantit Co.	Non-Energy Minerals	21.80	22.32	21.70	22.08	2.22%	AI Prediction
2170	Alujain Corporation	Process Industries	34.98	35.24	34.86	35.02	0.34%	AI Prediction
2180	Filing & Packing Materials Manufacturing Co.	Process Industries	35.54	36.20	35.54	35.92	0.84%	AI Prediction
2190	Sustained Infrastructure Holding Company	Transportation	34.78	36.00	34.78	35.70	3.54%	AI Prediction
2200	Arabian Pipes Co.	Non-Energy Minerals	6.20	6.36	6.09	6.12	-1.29%	AI Prediction
2210	Nama Chemicals	Process Industries	27.38	27.40	27.10	27.16	0.15%	AI Prediction
2220	National Metal Manufacturing & Casting Co.	Non-Energy Minerals	17.90	18.11	17.88	17.90	-0.17%	AI Prediction
2222	Saudi Arabian Oil Co.	Energy Minerals	24.75	24.91	24.70	24.79	0.16%	AI Prediction
2223	Saudi Aramco Base Oil Company - Luberef	Energy Minerals	89.30	90.25	89.15	89.50	0.22%	AI Prediction
2230	Saudi Chemical Co.	Process Industries	7.46	7.55	7.44	7.51	1.08%	AI Prediction
2240	Zamil Industrial Investment Co.	Producer Manufacturing	33.74	34.50	33.46	34.46	3.48%	AI Prediction
2250	Saudi Industrial Investment Group	Process Industries	19.08	19.17	18.81	18.81	-1.42%	AI Prediction
2270	Saudia Dairy & Foodstuff Co.	Consumer Non-Durables	269.20	270.20	268.80	269.40	0.45%	AI Prediction
2280	Almarai Company	Consumer Non-Durables	51.45	51.65	50.40	50.50	-0.69%	AI Prediction
2281	Tanmiah Food Company	Consumer Non-Durables	83.20	84.45	83.20	83.55	0.06%	AI Prediction
2282	Naqi Water Company	Consumer Non-Durables	54.30	54.80	54.00	54.75	0.83%	AI Prediction
2283	First Milling Co.	Process Industries	53.85	53.85	53.20	53.40	-0.19%	AI Prediction
2284	Modern Mills Co.	Process Industries	32.80	33.16	32.80	32.84	0.12%	AI Prediction
2285	Arabian Mills for Food Products Company	Process Industries	42.06	42.16	41.74	41.84	-0.24%	AI Prediction
2286	Fourth Milling Company	Process Industries	3.85	3.88	3.83	3.85	0.26%	AI Prediction
2287	Arabian Company for Agricultural and Industrial Investment	Process Industries	40.20	40.90	40.20	40.40	0.70%	AI Prediction
2290	Yanbu National Petrochemical Co.	Process Industries	35.18	35.18	34.70	34.86	0.29%	AI Prediction
2300	Saudi Paper Manufacturing Co.	Process Industries	58.50	59.45	58.50	58.70	0.51%	AI Prediction
2310	Sahara International Petrochemical Company	Process Industries	20.68	20.77	20.40	20.42	-1.35%	AI Prediction
2320	Al-Babtain Power & Telecommunication Co.	Producer Manufacturing	59.20	59.80	58.45	59.20	1.02%	AI Prediction
2330	Advanced Petrochemical Co.	Process Industries	35.18	35.50	35.18	35.40	0.63%	AI Prediction
2340	ARTEX Industrial Investment Company	Consumer Durables	12.71	13.02	12.71	12.94	1.09%	AI Prediction
2350	Saudi Kayan Petrochemical Co.	Process Industries	6.09	6.19	5.96	6.05	-0.49%	AI Prediction
2360	Saudi Vitrified Clay Pipes Co.	Producer Manufacturing	28.26	28.60	28.22	28.22	-0.14%	AI Prediction
2370	Middle East Specialized Cables Co.	Producer Manufacturing	31.42	31.98	31.36	31.50	0.57%	AI Prediction
2380	Rabigh Refining & Petrochemical Co.	Energy Minerals	7.79	7.90	7.70	7.70	-1.41%	AI Prediction
2381	Arabian Drilling Co.	Industrial Services	77.50	78.10	77.00	77.05	-0.58%	AI Prediction
2382	Ades Holding Company	Industrial Services	16.00	16.16	15.99	16.05	0.31%	AI Prediction
3002	Najran Cement Co.	Non-Energy Minerals	7.97	8.07	7.91	7.99	1.27%	AI Prediction
3003	City Cement Co.	Non-Energy Minerals	15.72	15.81	15.60	15.74	0.13%	AI Prediction
3004	Northern Region Cement Co.	Non-Energy Minerals	8.05	8.08	8.00	8.06	-2.18%	AI Prediction
3005	Umm Al-Qura Cement Company	Non-Energy Minerals	15.06	15.21	15.06	15.11	0.40%	AI Prediction
3007	Zahrat Al Waha For Trading Co.	Process Industries	26.60	26.60	26.32	26.32	0.08%	AI Prediction
3008	Al Kathiri Holding Company	Distribution Services	2.14	2.23	2.14	2.21	3.27%	AI Prediction
3010	Arabian Cement Co.	Non-Energy Minerals	22.01	22.23	22.01	22.14	0.59%	AI Prediction
3020	Yamamah Saudi Cement Co.	Non-Energy Minerals	31.22	31.60	31.20	31.34	0.45%	AI Prediction
3030	Saudi Cement Co.	Non-Energy Minerals	40.10	40.44	40.00	40.16	0.15%	AI Prediction
3040	Qassim Cement Co.	Non-Energy Minerals	42.74	42.90	42.64	42.74	0.05%	AI Prediction
3050	Southern Province Cement Co.	Non-Energy Minerals	27.00	27.08	26.88	26.98	0.30%	AI Prediction
3060	Yanbu Cement Co.	Non-Energy Minerals	17.14	17.19	17.11	17.17	0.18%	AI Prediction
3080	Eastern Province Cement Co.	Non-Energy Minerals	27.06	27.60	27.06	27.40	1.26%	AI Prediction
3090	Tabuk Cement Co.	Non-Energy Minerals	10.15	10.29	10.14	10.23	0.99%	AI Prediction
3091	Al Jouf Cement Co.	Non-Energy Minerals	6.88	7.26	6.87	7.18	4.36%	AI Prediction
3092	Riyadh Cement Co.	Non-Energy Minerals	28.42	28.48	28.16	28.24	-0.28%	AI Prediction
4001	Abdullah Al Othaim Markets Co.	Retail Trade	7.75	7.90	7.75	7.88	1.68%	AI Prediction
4002	Mouwasat Medical Services Co.	Health Services	75.30	76.10	74.25	74.70	-0.40%	AI Prediction
4003	United Electronics Co.	Finance	89.60	90.30	89.60	89.90	0.33%	AI Prediction
4004	Dallah Healthcare Co.	Health Services	144.80	147.90	144.80	146.00	0.34%	AI Prediction
4005	National Medical Care Co.	Health Services	181.00	182.80	178.00	179.90	-0.17%	AI Prediction
4006	Saudi Marketing Co.	Retail Trade	17.28	17.79	17.28	17.77	2.24%	AI Prediction
4007	Al Hammadi Holding	Health Services	34.64	35.12	34.64	34.80	0.52%	AI Prediction
4008	Saudi Co. for Hardware	Retail Trade	29.56	29.88	29.20	29.20	-0.34%	AI Prediction
4009	Middle East Healthcare Company	Health Services	57.65	58.20	57.40	57.60	0.17%	AI Prediction
4011	Lazurde Company for Jewelry	Consumer Durables	13.34	13.42	13.27	13.29	-0.52%	AI Prediction
4012	Thob Al-Aseel Co.	Distribution Services	3.75	3.79	3.75	3.78	0.80%	AI Prediction
4013	Dr. Sulaiman Al-Habib Medical Services Group Co.	Health Services	268.00	269.60	266.80	267.00	-0.15%	AI Prediction
4014	Scientific and Medical Equipment House	Consumer Services	39.40	40.02	39.26	39.50	0.30%	AI Prediction
4015	Jamjoom Pharmaceuticals Factory Co.	Health Technology	157.00	159.50	157.00	157.90	0.83%	AI Prediction
4016	Middle East Pharmaceutical Industries Company	Health Technology	128.50	131.60	128.50	130.40	1.56%	AI Prediction
4017	Dr. Soliman Abdul Kader Fakeeh Hospital Co.	Health Services	42.20	42.80	42.10	42.20	0.48%	AI Prediction
4018	Almoosa Health Co.	Health Services	179.20	183.70	179.20	181.40	1.34%	AI Prediction
4019	Specialized Medical Company	Health Services	20.13	20.35	20.08	20.12	-0.05%	AI Prediction
4020	Saudi Real Estate Co.	Consumer Durables	16.00	16.15	15.70	15.86	-0.56%	AI Prediction
4030	National Shipping Co. of Saudi Arabia	Transportation	28.26	29.98	28.26	29.86	5.66%	AI Prediction
4031	Saudi Ground Services Co.	Transportation	46.80	47.30	46.74	46.90	0.86%	AI Prediction
4040	Saudi Public Transport Co.	Transportation	13.38	13.54	13.37	13.43	0.52%	AI Prediction
4050	Saudi Automotive Services Co.	Retail Trade	56.00	58.00	56.00	57.35	3.05%	AI Prediction
4051	Baazeem Trading Co.	Distribution Services	6.30	6.42	6.26	6.31	0.32%	AI Prediction
4061	Anaam International Holding Group	Distribution Services	16.22	16.40	16.17	16.19	-0.06%	AI Prediction
4070	Tihama Advertising & Public Relations Co.	Commercial Services	16.48	16.68	16.34	16.40	-0.49%	AI Prediction
4071	Arabian Contracting Services Co.	Commercial Services	103.30	108.60	103.30	107.30	3.97%	AI Prediction
4072	MBC Group Company	Consumer Services	36.20	37.00	36.16	36.70	1.89%	AI Prediction
4080	Sinad Holding Company	Finance	10.84	10.91	10.72	10.72	-1.11%	AI Prediction
4081	Nayifat Finance Company	Finance	13.48	13.68	13.39	13.66	2.02%	AI Prediction
4082	Morabaha Marina Financing Company	Finance	10.79	10.99	10.79	10.81	0.19%	AI Prediction
4083	United International Holding Co.	Finance	161.60	163.00	160.60	161.00	0.62%	AI Prediction
4084	Derayah Financial Company	Finance	30.52	31.08	30.00	30.20	-1.76%	AI Prediction
4090	Taiba Investment Company	Consumer Durables	41.50	41.50	41.22	41.44	0.19%	AI Prediction
4100	Makkah Construction & Development Co.	Finance	87.50	87.90	86.50	86.50	-0.57%	AI Prediction
4110	Batic Investments and Logistics Co.	Transportation	2.27	2.29	2.26	2.28	0.88%	AI Prediction
4130	Saudi Darb Investment Co.	Finance	3.00	3.03	2.99	2.99	-0.33%	AI Prediction
4140	Saudi Industrial Export Co.	Distribution Services	2.13	2.14	2.12	2.14	0.94%	AI Prediction
4141	Al-Omran Industrial & Trading Co.	Producer Manufacturing	31.02	31.30	30.50	30.68	-0.84%	AI Prediction
4142	Riyadh Cables Group Co.	Producer Manufacturing	128.00	128.60	127.50	127.90	-0.08%	AI Prediction
4143	Al Taiseer Group Talco Industrial Co.	Non-Energy Minerals	42.80	43.30	42.54	42.70	0.09%	AI Prediction
4144	Raoom trading Company	Process Industries	65.05	65.80	64.85	64.85	-0.31%	AI Prediction
4145	Obeikan Glass Co	Process Industries	33.50	36.28	33.28	36.00	7.72%	AI Prediction
4150	Arriyadh Development Co.	Finance	29.84	30.08	29.52	29.60	-0.87%	AI Prediction
4160	THIMAR Development Holding Co.	Distribution Services	45.04	45.26	44.42	44.74	0.09%	AI Prediction
4161	BinDawood Holding Company	Retail Trade	5.65	5.74	5.65	5.69	0.89%	AI Prediction
4162	Almunajem Foods Company	Distribution Services	60.70	62.25	60.70	61.65	1.57%	AI Prediction
4163	Al Dawaa Medical Services Co.	Distribution Services	65.50	65.85	65.35	65.50	0.31%	AI Prediction
4164	Nahdi Medical Company	Distribution Services	121.90	123.10	121.70	122.20	0.99%	AI Prediction
4165	Al Majed for Oud Company	Retail Trade	124.20	124.90	123.50	123.80	0.98%	AI Prediction
4170	Tourism Enterprise Co.	Consumer Services	0.94	0.95	0.93	0.93	-1.06%	AI Prediction
4180	Fitaihi Holding Group	Distribution Services	3.30	3.34	3.27	3.29	0.00%	AI Prediction
4190	Jarir Marketing Co.	Retail Trade	13.85	13.91	13.80	13.81	-0.22%	AI Prediction
4191	Abdullah Saad Mohammed Abo Moati for Bookstores Co.	Retail Trade	45.50	46.84	45.50	46.00	0.74%	AI Prediction
4192	Al-Saif Stores for Development & Investment Co.	Retail Trade	6.74	6.77	6.71	6.72	-0.30%	AI Prediction
4193	Nice One Beauty Digital Marketing Co.	Retail Trade	24.66	25.26	24.66	24.90	0.97%	AI Prediction
4194	Marketing Home Group for Trading Co.	Retail Trade	73.95	77.15	73.95	76.10	3.05%	AI Prediction
4200	Aldrees Petroleum & Transport Services Co.	Distribution Services	125.50	127.50	125.20	126.60	0.96%	AI Prediction
4210	Saudi Research and Media Group	Commercial Services	185.00	189.90	184.90	186.30	1.09%	AI Prediction
4220	Emaar, The Economic City	Finance	13.95	14.07	13.83	13.88	-0.36%	AI Prediction
4230	Red Sea International Co.	Producer Manufacturing	45.38	45.50	44.52	44.78	-0.49%	AI Prediction
4240	Fawaz Abdulaziz AlHokair Co.	Retail Trade	27.20	27.70	27.18	27.22	0.07%	AI Prediction
4250	Jabal Omar Development Co.	Consumer Services	19.40	19.59	19.38	19.50	1.04%	AI Prediction
4260	United International Transportation Co. Ltd.	Finance	74.50	76.50	74.50	75.90	1.88%	AI Prediction
4261	Theeb Rent a Car Company	Finance	66.00	66.90	66.00	66.50	1.37%	AI Prediction
4262	Lumi Rental Company	Finance	61.80	63.20	61.80	63.00	2.02%	AI Prediction
4263	SAL Saudi Logistics Services Company	Transportation	182.20	184.00	182.10	182.50	0.27%	AI Prediction
4264	Flynas Co.	Transportation	77.05	77.45	76.40	76.55	-0.71%	AI Prediction
4270	Saudi Printing & Packaging Co.	Commercial Services	11.07	11.15	11.00	11.02	-0.36%	AI Prediction
4280	Kingdom Holding Co.	Finance	7.80	8.22	7.80	8.00	2.83%	AI Prediction
4290	Al Khaleej Training & Education Co.	Consumer Services	27.00	28.20	27.00	27.84	5.06%	AI Prediction
4291	National Co. for Learning & Education	Consumer Services	160.00	164.00	159.60	162.20	1.95%	AI Prediction
4292	Ataa Educational Company	Consumer Services	65.90	67.10	65.90	66.80	1.21%	AI Prediction
4300	Dar Al Arkan Real Estate Development Co.	Finance	19.35	19.63	19.02	19.24	-0.57%	AI Prediction
4310	Knowledge Economic City	Finance	12.71	12.76	12.60	12.61	-1.02%	AI Prediction
4320	Alandalus Property Co.	Finance	20.30	20.70	20.20	20.35	0.00%	AI Prediction
4321	Arabian Centres Co.	Finance	22.28	22.45	22.26	22.37	0.40%	AI Prediction
4322	Retal Urban Development Company	Finance	12.10	12.10	11.87	12.05	0.33%	AI Prediction
4323	Sumou Real Estate Co.	Finance	40.00	40.24	39.20	39.20	-2.58%	AI Prediction
4324	Banan Real Estate Company	Finance	4.60	4.69	4.59	4.61	0.22%	AI Prediction
4325	Umm Al Qura for Development and Construction Company	Finance	24.85	24.91	24.63	24.63	-0.89%	AI Prediction
4326	Dar Al Majed Real Estate Co.	Consumer Durables	12.41	12.47	12.32	12.36	-0.32%	AI Prediction
4330	Riyad REIT	Finance	5.40	5.46	5.40	5.40	-0.18%	AI Prediction
4331	AlJazira REIT Fund	Finance	13.71	13.80	13.69	13.74	0.29%	AI Prediction
4332	Jadwa REIT Al-Haramain Fund	Finance	5.25	5.26	5.23	5.26	0.38%	AI Prediction
4333	Taleem REIT Fund	Finance	9.95	10.04	9.92	9.99	0.40%	AI Prediction
4334	AL Maather REIT Fund	Miscellaneous	9.06	9.06	8.98	9.00	-0.33%	AI Prediction
4335	Musharaka REIT Fund	Miscellaneous	4.36	4.50	4.32	4.46	2.53%	AI Prediction
4336	Mulkia Gulf Real Estate REIT Fund	Finance	4.84	4.86	4.82	4.86	0.41%	AI Prediction
4337	SICO Saudi REIT Fund	Finance	4.12	4.15	4.10	4.15	0.97%	AI Prediction
4338	AlAhli REIT Fund 1	Finance	6.57	6.64	6.55	6.63	0.91%	AI Prediction
4339	Derayah REIT Fund	Finance	5.62	5.68	5.60	5.67	0.89%	AI Prediction
4340	Al Rajhi REIT Fund	Finance	8.30	8.35	8.30	8.33	0.00%	AI Prediction
4342	Jadwa REIT Saudi Fund	Finance	11.03	11.30	11.03	11.27	2.27%	AI Prediction
4344	SEDCO Capital REIT Fund	Finance	7.03	7.13	7.03	7.11	0.71%	AI Prediction
4345	Alinma Retail REIT Fund	Finance	4.57	4.62	4.56	4.62	1.09%	AI Prediction
4346	MEFIC REIT Fund	Finance	3.80	3.82	3.77	3.80	0.53%	AI Prediction
4347	Bonyan REIT Fund	Finance	9.29	9.29	9.23	9.26	0.65%	AI Prediction
4348	Alkhabeer REIT Fund	Finance	5.75	5.78	5.75	5.78	0.00%	AI Prediction
4349	Alinma Hospitality REIT Fund	Finance	8.22	8.30	8.20	8.21	-0.12%	AI Prediction
4350	Alistithmar AREIC Diversified REIT Fund	Finance	8.19	8.24	8.16	8.18	-0.12%	AI Prediction
4700	Al Khabeer Diversified Income Traded Fund Units	Miscellaneous	5.57	5.59	5.55	5.59	0.54%	AI Prediction
4701	Alkhabeer Growth & Income Traded Fund Units	Miscellaneous	9.15	9.16	8.94	8.94	-2.30%	AI Prediction
4702	Alkhabeer Diversified Income Traded Fund 2030		7.81	7.85	7.80	7.83	0.13%	AI Prediction
4703	SEDCO Capital Multi Asset Traded Fund Units	Miscellaneous	6.92	6.92	6.89	6.89	-0.58%	AI Prediction
5110	Saudi Electricity Co.	Utilities	15.84	15.89	15.68	15.72	-0.76%	AI Prediction
6001	Halwani Brothers Company	Consumer Non-Durables	40.30	40.96	40.30	40.50	0.60%	AI Prediction
6002	Herfy Food Services Co.	Consumer Services	21.80	22.28	21.80	22.18	1.46%	AI Prediction
6004	CATRION Catering Holding Company	Transportation	98.75	101.40	98.75	100.30	1.11%	AI Prediction
6010	National Agricultural Development Co.	Consumer Non-Durables	22.40	22.70	22.40	22.66	1.61%	AI Prediction
6012	Raydan Food Co.	Consumer Services	14.48	14.60	14.31	14.57	1.11%	AI Prediction
6013	Development Works Food Co.	Consumer Services	131.00	135.00	130.10	133.00	1.53%	AI Prediction
6014	AlAmar Foods Co.	Consumer Services	51.75	53.20	51.60	52.75	2.13%	AI Prediction
6015	Americana Restaurants International PLC	Consumer Services	2.00	2.05	2.00	2.03	1.50%	AI Prediction
6016	Shatirah House Restaurant Burgerizzr Co.	Consumer Services	16.60	17.15	16.60	16.70	0.66%	AI Prediction
6017	Jahez International Company for Information Systems Technology	Technology Services	22.40	22.90	22.35	22.40	0.18%	AI Prediction
6018	Sport Clubs Co.	Consumer Services	10.98	11.45	10.84	11.19	5.17%	AI Prediction
6020	Al Gassim Investment Holding Co.	Process Industries	18.53	18.89	18.25	18.37	0.77%	AI Prediction
6040	Tabuk Agricultural Development Co.	Consumer Non-Durables	10.44	10.49	10.25	10.26	-0.48%	AI Prediction
6050	Saudi Fisheries Co.	Consumer Non-Durables	92.20	96.50	92.20	94.55	0.53%	AI Prediction
6060	Ash-Sharqiyah Development Co.	Process Industries	17.19	17.35	17.14	17.16	-0.17%	AI Prediction
6070	Al-Jouf Agriculture Development Co.	Process Industries	46.88	47.38	46.88	47.10	0.47%	AI Prediction
6090	Jazan Development and Investment Company	Process Industries	10.70	10.78	10.65	10.65	-0.47%	AI Prediction
7010	Saudi Telecom Co.	Communications	44.64	44.82	44.32	44.52	-0.27%	AI Prediction
7020	Etihad Etisalat Co.	Communications	67.75	68.65	67.75	68.00	0.37%	AI Prediction
7030	Mobile Telecommunications Company Saudi Arabia	Communications	11.53	11.61	11.37	11.40	-1.13%	AI Prediction
7040	Etihad Atheeb Telecommunication Co.	Communications	109.00	109.30	106.90	107.60	-1.01%	AI Prediction
7200	Al Moammar Information Systems Company	Technology Services	143.30	146.10	142.10	144.00	0.28%	AI Prediction
7201	Arab Sea Information Systems Co.	Distribution Services	5.45	5.50	5.44	5.49	0.92%	AI Prediction
7202	Arabian Internet and Communications Services Company	Technology Services	255.60	258.00	255.60	255.60	0.16%	AI Prediction
7203	Elm Company	Technology Services	897.00	909.50	897.00	903.00	1.01%	AI Prediction
7204	Perfect Presentation for Commercial Services Co.	Technology Services	11.02	11.17	10.95	10.98	-0.36%	AI Prediction
7211	Saudi Azm for Communication and Information Technology Co.	Technology Services	28.80	28.80	27.80	27.82	-0.71%	AI Prediction
8010	Company for Cooperative Insurance	Finance	134.20	135.80	133.30	133.40	-0.07%	AI Prediction
8012	AlJazira Takaful Taawuni Co.	Finance	12.90	13.12	12.90	12.98	0.62%	AI Prediction
8020	Malath Cooperative Insurance Co.	Finance	13.42	13.68	13.30	13.38	0.45%	AI Prediction
8030	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.	Finance	16.90	17.07	16.81	16.82	-0.65%	AI Prediction
8040	Mutakamela Insurance Company	Finance	14.00	14.11	13.98	14.04	0.29%	AI Prediction
8050	SALAMA Cooperative Insurance Co.	Finance	12.31	12.45	12.25	12.35	-0.16%	AI Prediction
8060	Walaa Cooperative Insurance Co.	Finance	11.97	12.12	11.93	12.02	0.42%	AI Prediction
8070	Arabian Shield Cooperative Insurance Co.	Finance	13.82	14.05	13.82	13.91	0.36%	AI Prediction
8100	Saudi Arabian Cooperative Insurance Co.	Finance	14.05	14.28	14.05	14.17	1.14%	AI Prediction
8120	Gulf Union Alahlia Cooperative Insurance Co.	Finance	14.00	14.14	13.90	14.14	1.00%	AI Prediction
8150	Allied Cooperative Insurance Group	Finance	10.99	11.22	10.96	11.09	0.91%	AI Prediction
8160	Arabia Insurance Cooperative Co.	Finance	11.17	11.31	11.04	11.06	-0.98%	AI Prediction
8170	Al-Etihad Cooperative Insurance Co.	Finance	11.30	11.49	11.30	11.37	0.98%	AI Prediction
8180	Al Sagr Cooperative Insurance Co.	Finance	13.07	13.16	13.03	13.06	-0.08%	AI Prediction
8190	United Cooperative Assurance Co.	Finance	5.45	5.52	5.41	5.41	-0.73%	AI Prediction
8200	Saudi Reinsurance Company	Finance	48.70	49.12	47.16	47.74	-2.01%	AI Prediction
8210	Bupa Arabia for Cooperative Insurance Co.	Finance	159.00	160.00	157.20	157.30	-0.51%	AI Prediction
8230	Al Rajhi Co. for Cooperative Insurance	Finance	120.00	121.90	120.00	120.60	0.50%	AI Prediction
8240	Chubb Arabia Cooperative Insurance Company	Finance	41.90	42.38	41.20	41.70	-0.48%	AI Prediction
8250	Gulf Insurance Group - GIG	Finance	26.58	26.78	26.46	26.60	0.38%	AI Prediction
8260	Gulf General Cooperative Insurance Co.	Finance	5.02	5.15	5.02	5.11	1.59%	AI Prediction
8270	Buruj Cooperative Insurance Co.	Finance	17.20	17.34	17.13	17.20	0.58%	AI Prediction
8280	LIVA Insurance Company	Finance	13.29	13.36	13.09	13.09	-0.38%	AI Prediction
8300	Wataniya Insurance Co.	Finance	16.24	16.50	16.19	16.19	-0.31%	AI Prediction
8310	Amana Cooperative Insurance Co.	Finance	7.96	8.02	7.90	7.91	-0.38%	AI Prediction
8311	Saudi Enaya Cooperative Insurance Company	Health Services	9.20	9.30	9.19	9.22	0.22%	AI Prediction
8313	Rasan Information Technology Co.	Technology Services	102.20	102.80	99.50	100.90	-1.27%	AI Prediction
9300	Al Waha REIT Fund	Miscellaneous	9.70	9.70	9.70	9.70	0.00%	AI Prediction
9400	FALCOM Saudi Equity ETF	Miscellaneous	48.50	48.50	48.20	48.32	0.21%	AI Prediction
9401	Yaqeen Petrochemical ETF	Miscellaneous	26.22	26.22	26.08	26.18	0.38%	AI Prediction
9402	SAB Invest MSCI Tadawul 30 Saudi ETF	Miscellaneous	44.14	47.60	44.14	47.30	0.00%	AI Prediction
9403	Albilad Saudi Sovereign Sukuk ETF	Miscellaneous	8.41	8.41	8.38	8.38	-0.36%	AI Prediction
9404	Alinma Saudi Government Sukuk ETF Fund Units	Miscellaneous	10.54	10.54	10.52	10.53	0.10%	AI Prediction
9405	Albilad Gold ETF	Miscellaneous	20.60	20.71	20.52	20.71	0.53%	AI Prediction
9406	Albilad MSCI Equity Traded Fund Units	Miscellaneous	13.32	13.32	13.29	13.30	-0.45%	AI Prediction
9407	Albilad MSCI US Tech ETF Units	Miscellaneous	22.78	22.79	22.74	22.79	-0.22%	AI Prediction
9408	Albilad MSCI Saudi Growth ETF Units	Miscellaneous	9.14	9.18	9.14	9.15	0.44%	AI Prediction
9409	Yaqeen S&P ESG Mena ETF Fund	Miscellaneous	10.24	10.84	10.24	10.35	0.19%	AI Prediction
9410	Albilad CSOP MSCI Hong Kong China Equity ETF	Miscellaneous	13.01	13.03	13.00	13.02	-0.61%	AI Prediction
9411	Hang Seng Hong Kong ETF Units	Miscellaneous	13.55	13.55	13.45	13.48	0.00%	AI Prediction
9510	National Building & Marketing Co.	Distribution Services	109.80	109.80	108.30	108.30	-2.08%	AI Prediction
9513	Watani Iron Steel Co	Non-Energy Minerals	2.02	2.05	2.02	2.05	-2.38%	AI Prediction
9514	Mohammed Hassan Al Naqool Sons Co. Ltd	Non-Energy Minerals	49.60	49.80	48.30	49.76	1.06%	AI Prediction
9515	Fesh Fash Snack Food Production Co.	Consumer Non-Durables	12.11	12.70	12.11	12.70	2.42%	AI Prediction
9516	Natural Gas Distribution Company	Utilities	36.00	36.00	34.50	35.00	-2.78%	AI Prediction
9517	MOBI Industry Company	Consumer Non-Durables	12.00	12.49	12.00	12.49	4.08%	AI Prediction
9518	Canadian Medical Center Co.	Health Services	8.28	8.58	7.84	8.00	-1.60%	AI Prediction
9521	Enma AlRawabi Co.	Finance	21.88	23.96	21.85	23.96	8.91%	AI Prediction
9522	Alhasoob Co.	Distribution Services	42.50	43.50	42.00	43.50	-0.68%	AI Prediction
9523	Group Five Pipe Saudi Ltd.	Non-Energy Minerals	40.30	40.70	40.30	40.62	2.84%	AI Prediction
9524	Advance International Company for Communication and Information Technology	Technology Services	2.26	2.27	2.26	2.27	0.44%	AI Prediction
9525	Alwasail Industrial Company	Producer Manufacturing	3.70	3.87	3.70	3.87	4.88%	AI Prediction
9527	AME Company for Medical Supplies	Distribution Services	121.70	122.00	114.50	114.50	-7.66%	AI Prediction
9528	Gas Arabian Services Co	Industrial Services	17.53	17.53	16.89	16.92	-2.20%	AI Prediction
9530	Arabian International Healthcare Holding Co.	Health Technology	28.86	29.50	28.02	29.48	0.61%	AI Prediction
9532	Al-Jouf Healthy Water Bottling Company	Consumer Non-Durables	2.08	2.14	2.08	2.10	1.45%	AI Prediction
9533	Saudi Parts Center Co	Distribution Services	35.50	35.50	35.50	35.50	-4.00%	AI Prediction
9535	Ladun Investment Company	Finance	2.57	2.72	2.57	2.62	4.38%	AI Prediction
9536	Arabian Food & Dairy Factories Co.	Consumer Non-Durables	58.55	58.55	58.55	58.55	0.00%	AI Prediction
9537	Amwaj International Co	Retail Trade	35.88	35.88	35.88	35.88	0.00%	AI Prediction
9538	Naseej for Technology Co.	Technology Services	50.00	50.00	50.00	50.00	2.12%	AI Prediction
9539	Aqaseem Factory for Chemicals and Plastics Co.	Process Industries	5.70	5.70	5.45	5.45	0.00%	AI Prediction
9540	National Environmental Recycling Co.	Distribution Services	7.16	7.44	7.16	7.44	4.49%	AI Prediction
9541	Academy of Learning Co.	Technology Services	11.00	11.09	10.73	10.89	0.83%	AI Prediction
9543	Saudi Networkers Services Co., Ltd.	Technology Services	77.70	77.70	75.05	75.60	-1.82%	AI Prediction
9544	Future Care Trading Co.	Health Services	2.52	2.60	2.50	2.54	0.40%	AI Prediction
9545	International Human Resources Company	Commercial Services	5.70	5.70	5.50	5.50	-5.98%	AI Prediction
9546	Naba Alsaha Medical Services Co.	Health Services	61.00	61.00	60.00	60.00	-3.92%	AI Prediction
9547	Rawasi Al Bina Investment Co.	Communications	4.00	4.00	3.86	3.86	-3.50%	AI Prediction
9548	Arabian Plastic Industrial Co.	Producer Manufacturing	38.08	39.00	37.98	38.18	0.26%	AI Prediction
9549	Abdulaziz and Mansour Ibrahim Albabtin Co.	Consumer Non-Durables	31.12	32.00	31.12	32.00	-1.54%	AI Prediction
9550	Sure Global Technology Company	Technology Services	69.95	69.95	67.25	69.70	1.83%	AI Prediction
9551	Knowledge Tower Trading Co.	Distribution Services	13.70	14.00	13.70	14.00	-1.41%	AI Prediction
9552	Saudi Top for Trading Company	Process Industries	7.17	7.17	7.03	7.03	-2.36%	AI Prediction
9553	Molan Steel Company	Distribution Services	2.05	2.17	2.05	2.17	3.83%	AI Prediction
9555	Leen Alkhair Trading Co	Distribution Services	14.10	14.50	14.10	14.50	-0.55%	AI Prediction
9556	Nofoth Food Products Co	Consumer Non-Durables	11.92	11.92	11.86	11.86	2.24%	AI Prediction
9557	Edarat Communication and Information Technology Co.	Technology Services	202.00	202.10	200.40	200.40	0.20%	AI Prediction
9558	Alqemam for Computer Systems Co.	Technology Services	68.60	68.60	68.60	68.60	0.00%	AI Prediction
9559	Balady Poultry Trading Co.	Process Industries	137.80	148.00	137.80	140.20	-0.21%	AI Prediction
9560	WAJA company	Industrial Services	7.38	7.39	7.33	7.38	0.00%	AI Prediction
9561	Knowledge Net Company	Technology Services	25.46	25.46	24.30	24.70	-0.88%	AI Prediction
9562	Food Gate Trading Company	Consumer Services	33.50	33.50	33.00	33.00	0.00%	AI Prediction
9563	Bena Steel Industries Company	Producer Manufacturing	38.00	38.00	38.00	38.00	7.10%	AI Prediction
9564	Horizon Food Company	Consumer Non-Durables	31.80	31.80	31.80	31.80	0.00%	AI Prediction
9565	Meyar Company	Commercial Services	46.00	46.00	46.00	46.00	0.00%	AI Prediction
9566	Saudi Lime Industries Company	Non-Energy Minerals	12.60	12.60	12.60	12.60	1.61%	AI Prediction
9567	Ghida Al-Sultan Co.	Consumer Services	33.40	33.40	33.00	33.00	1.54%	AI Prediction
9568	Mayar Holding Co.	Producer Manufacturing	2.65	2.70	2.63	2.64	-8.65%	AI Prediction
9569	Almuneef Co. for Trading Industry Agriculture & Contraracting	Distribution Services	6.95	7.00	6.95	7.00	0.00%	AI Prediction
9570	Tam Development Company	Technology Services	94.25	94.95	92.05	94.95	0.64%	AI Prediction
9571	Munawla Cargo Company	Transportation	44.96	44.96	44.96	44.96	0.00%	AI Prediction
9572	Al Razi Medical Company	Retail Trade	36.00	37.50	36.00	37.50	1.41%	AI Prediction
9574	Professional Medical Expertise Co.	Distribution Services	86.90	86.95	85.00	85.10	-1.10%	AI Prediction
9575	Marble Design Company	Non-Energy Minerals	7.17	7.17	7.17	7.17	0.00%	AI Prediction
9576	Paper Home Company	Process Industries	36.84	37.60	36.84	37.60	1.62%	AI Prediction
9577	DAR ALMARKABAH For Renting Cars Company	Transportation	1.52	1.52	1.47	1.50	0.00%	AI Prediction
9578	Atlas Elevators General Trading and Contracting Company	Distribution Services	17.19	17.19	16.75	16.75	-0.30%	AI Prediction
9579	Intelligent Oud Company For Trading	Retail Trade	36.50	36.50	35.28	36.00	0.00%	AI Prediction
9580	Al Rashid Industrial Co	Producer Manufacturing	51.20	55.90	51.20	54.45	5.52%	AI Prediction
9581	Clean life company	Commercial Services	102.50	102.50	102.50	102.50	-1.44%	AI Prediction
9583	United Mining Industries Company	Non-Energy Minerals	44.00	46.50	42.82	44.58	3.67%	AI Prediction
9584	Riyal Investment and Development Company	Finance	18.56	18.73	18.56	18.66	-5.76%	AI Prediction
9585	Mulkia Investment Company	Finance	39.00	40.00	39.00	40.00	2.56%	AI Prediction
9586	Osool & Bakheet Investment Company	Finance	23.98	23.98	23.98	23.98	-0.50%	AI Prediction
9587	Lana Medical Co.	Health Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
9588	Riyadh Steel Company	Producer Manufacturing	1.85	1.85	1.85	1.85	0.00%	AI Prediction
9589	Fad International Company	Consumer Non-Durables	73.00	73.00	72.00	72.00	-1.37%	AI Prediction
9590	Armah Sports Company	Consumer Services	81.00	82.00	79.75	80.10	-0.44%	AI Prediction
9591	View United Real Estate Development Company	Finance	6.19	6.19	6.19	6.19	0.00%	AI Prediction
9592	Almujtama Alraida Medical Co.	Health Services	31.70	31.70	30.38	30.38	-4.47%	AI Prediction
9593	Pan Gulf Marketing Co.	Distribution Services	20.20	20.20	20.20	20.20	0.00%	AI Prediction
9594	Almodawat Specialized Medical Hospital Company	Health Services	16.00	16.00	15.53	15.55	-2.81%	AI Prediction
9595	WSM for Information Technology Co.	Technology Services	38.80	38.80	38.70	38.80	1.31%	AI Prediction
9596	Quara Finance Company	Technology Services	17.40	17.40	17.30	17.39	-0.06%	AI Prediction
9597	Leaf Global Environmental Services Company	Commercial Services	50.20	52.00	50.20	51.90	3.80%	AI Prediction
9598	Al Mohafaza Company for Education	Consumer Services	27.50	27.50	27.50	27.50	0.00%	AI Prediction
9599	Taqat Mineral Trading Co	Non-Energy Minerals	13.70	13.70	13.70	13.70	0.00%	AI Prediction
9600	Qomel Company	Health Technology	49.80	49.80	49.80	49.80	-0.90%	AI Prediction
9601	Mohammed Hadi Al Rasheed and Partners Co.	Non-Energy Minerals	106.00	111.00	106.00	109.80	2.71%	AI Prediction
9602	Yaqeen Capital Company	Finance	11.27	11.40	11.27	11.40	1.06%	AI Prediction
9603	Horizon Educational Company	Consumer Services	71.00	71.00	71.00	71.00	0.00%	AI Prediction
9604	Miral Dental Clinics Co.	Health Services	107.90	107.90	107.90	107.90	0.28%	AI Prediction
9605	Neft Alsharq Co. for Chemical Industries	Process Industries	3.72	3.72	3.72	3.72	3.33%	AI Prediction
9606	Altharwah Albashariyyah Co.	Commercial Services	38.60	38.60	38.60	38.60	0.00%	AI Prediction
9607	ASG Plastic Factory Company	Producer Manufacturing	47.34	47.50	47.34	47.50	0.55%	AI Prediction
9608	Al Ashghal Almoysra Company	Commercial Services	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
9609	Naas Petrol Factory Company	Process Industries	43.00	44.00	41.00	44.00	10.00%	AI Prediction
9610	First Avenue Real Estate Development Company	Finance	8.50	8.60	8.41	8.41	-4.43%	AI Prediction
9611	United Arab Float Glass Co.	Process Industries	36.50	37.00	36.48	37.00	1.09%	AI Prediction
9612	SAMA Healthy Water Factory company	Consumer Non-Durables	2.23	2.23	2.23	2.23	0.00%	AI Prediction
9613	Shalfa Facilities Management Co.	Commercial Services	54.15	58.50	54.15	58.50	10.38%	AI Prediction
9614	Purity For Information Technology Co.	Technology Services	20.09	20.83	20.09	20.83	2.92%	AI Prediction
9615	Mufeed Company	Consumer Services	37.56	37.56	37.00	37.48	-0.21%	AI Prediction
9616	Jana Medical Company	Health Technology	14.10	14.10	13.50	13.50	-4.86%	AI Prediction
9617	Arabica Star Company	Consumer Services	46.34	46.34	46.34	46.34	0.00%	AI Prediction
9618	Al-Fakhera Men Tailoring Co.	Distribution Services	5.42	5.64	5.30	5.30	-6.36%	AI Prediction
9619	Multi Business Group for Projects Company	Industrial Services	13.49	14.00	13.22	13.22	-2.22%	AI Prediction
9620	Balsm Alofoq Medical Company	Health Services	57.20	57.20	57.20	57.20	0.00%	AI Prediction
9621	Digital Research Company	Technology Services	38.00	39.98	36.66	39.00	5.41%	AI Prediction
9622	Shmoh Almadi Co.	Retail Trade	13.20	13.20	13.20	13.20	9.73%	AI Prediction
9623	Albattal Factory for Chemical Industries Co.	Process Industries	22.61	23.86	22.56	23.30	3.56%	AI Prediction
9624	Alshehili Company for metal industries	Producer Manufacturing	53.00	53.00	53.00	53.00	0.00%	AI Prediction
9625	Itmam Consultancy Co.	Commercial Services	16.48	16.48	16.48	16.48	0.00%	AI Prediction
9626	Basma Adeem Medical Co.	Health Services	5.10	5.10	5.10	5.10	0.00%	AI Prediction
9627	Twareat Medical Care Co.	Health Services	13.33	13.40	13.33	13.33	-1.99%	AI Prediction
9628	Lamasat Company Limited	Consumer Services	5.35	5.76	5.35	5.76	-0.52%	AI Prediction
9630	Ratio Specialty Company For Trading	Consumer Services	7.90	7.90	7.73	7.73	-0.77%	AI Prediction
9631	Hedab Alkhaleej Trading Co.	Distribution Services	35.10	35.10	35.10	35.10	0.00%	AI Prediction
9632	Future Vision for Health Training Co.	Commercial Services	7.33	7.33	7.03	7.11	0.85%	AI Prediction
9633	Service Equipment Co.	Distribution Services	46.50	46.50	46.50	46.50	0.00%	AI Prediction
9634	Adeer Real Estate Co.	Technology Services	122.00	128.00	122.00	128.00	-0.70%	AI Prediction
9635	Dkhoun National Trading Co.	Retail Trade	63.20	65.35	63.20	64.00	-5.47%	AI Prediction
9636	Al Kuzama Trading Company	Consumer Services	69.00	69.00	69.00	69.00	0.80%	AI Prediction
9637	Axelerated Solutions for Information & Communication Tech	Technology Services	28.44	28.44	28.10	28.20	0.71%	AI Prediction
9639	Anmat Technology for Trading Co.	Communications	9.40	9.50	9.40	9.40	0.00%	AI Prediction
9640	ASAS Makeen Real Estate Development and Investment Company	Finance	97.50	98.00	97.45	97.50	0.52%	AI Prediction
9641	Hawyia Auctions Co.	Commercial Services	12.20	12.20	12.20	12.20	0.00%	AI Prediction
9642	Time Entertainment Co.	Consumer Services	58.00	63.45	58.00	63.45	0.00%	AI Prediction
9644	Naf Company for Feed for Industry	Process Industries	61.45	61.45	61.45	61.45	0.00%	AI Prediction
9645	National Signage Industria Co.	Producer Manufacturing	11.01	11.01	10.98	11.00	-1.87%	AI Prediction
9647	Wajd Life Trading Co.	Distribution Services	5.51	5.71	5.51	5.64	2.55%	AI Prediction
9648	Hamad Mohammed Bin Saedan Real Estate Co.	Finance	10.34	10.35	10.20	10.21	-1.26%	AI Prediction
9649	Jamjoom Fashion Trading Co.	Retail Trade	137.00	137.00	136.70	136.70	-0.22%	AI Prediction