 1010 | Riyad Bank | Finance | 27.34 | 27.70 | 27.12 | 27.60 | 0.95% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 11.37 | 11.51 | 11.29 | 11.44 | 0.70% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 13.26 | 13.49 | 13.25 | 13.38 | 0.45% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 17.49 | 17.97 | 17.40 | 17.77 | 1.60% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 33.68 | 34.26 | 33.50 | 33.62 | 0.06% | AI Prediction |
| 1080 | Arab National Bank | Finance | 21.50 | 22.21 | 21.40 | 21.60 | 0.75% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 148.80 | 150.00 | 146.30 | 148.40 | -0.20% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 103.20 | 103.80 | 102.20 | 103.50 | 0.98% | AI Prediction |
| 1140 | Bank Albilad | Finance | 24.90 | 25.12 | 24.43 | 24.93 | -0.08% | AI Prediction |
| 1150 | Alinma Bank | Finance | 26.00 | 26.80 | 25.88 | 26.70 | 2.69% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 42.02 | 42.88 | 41.96 | 42.70 | 1.67% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 11.25 | 11.80 | 11.06 | 11.15 | -0.89% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 16.80 | 16.97 | 16.53 | 16.55 | -1.90% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 6.21 | 6.43 | 6.20 | 6.25 | 0.81% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 20.91 | 21.44 | 20.70 | 20.80 | -0.48% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 26.12 | 26.18 | 25.90 | 25.90 | -0.46% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 71.50 | 72.35 | 70.00 | 71.50 | 0.99% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 147.40 | 148.80 | 146.00 | 147.20 | -0.67% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 31.70 | 32.44 | 31.16 | 31.30 | -0.57% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 18.21 | 18.75 | 18.21 | 18.75 | 1.68% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 19.53 | 19.85 | 19.38 | 19.52 | 0.51% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 48.42 | 49.20 | 47.84 | 48.50 | 0.62% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 11.24 | 11.38 | 11.18 | 11.20 | -0.27% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 36.08 | 36.66 | 35.40 | 36.20 | 0.39% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 38.22 | 39.14 | 37.72 | 38.36 | 0.37% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 133.50 | 134.90 | 131.00 | 131.90 | -1.12% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 99.00 | 99.50 | 97.10 | 98.70 | 0.30% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 26.00 | 26.14 | 25.60 | 25.66 | -1.31% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 26.00 | 26.18 | 25.24 | 25.68 | -1.91% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 1.94 | 2.05 | 1.93 | 1.98 | 1.54% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 99.20 | 100.50 | 97.35 | 98.45 | -0.35% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 6.53 | 6.58 | 6.32 | 6.37 | -2.60% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.87 | 2.94 | 2.83 | 2.85 | -0.70% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 129.40 | 129.40 | 126.30 | 126.60 | -1.33% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 5.60 | 5.92 | 5.55 | 5.67 | 1.25% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 53.50 | 53.60 | 51.90 | 52.00 | -2.80% | AI Prediction |
| 2001 | Methanol Chemicals Co. | Process Industries | 7.41 | 7.55 | 7.34 | 7.37 | -1.47% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 55.00 | 56.00 | 54.40 | 55.55 | 1.00% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 113.90 | 118.70 | 113.50 | 118.70 | 4.21% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 52.30 | 53.00 | 51.80 | 52.15 | -0.29% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 28.14 | 28.36 | 27.74 | 27.94 | -0.57% | AI Prediction |
| 2050 | Savola Group | Process Industries | 22.28 | 22.65 | 22.18 | 22.25 | -0.18% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 9.18 | 9.28 | 9.10 | 9.15 | -0.33% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 27.00 | 27.52 | 26.46 | 27.18 | -0.59% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 91.15 | 91.35 | 89.60 | 89.60 | -2.02% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 120.70 | 123.30 | 120.70 | 120.80 | 0.08% | AI Prediction |
| 2082 | ACWA Power | Utilities | 171.80 | 180.60 | 169.10 | 176.10 | 2.68% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 35.30 | 35.66 | 34.94 | 34.98 | -0.96% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 18.68 | 18.81 | 18.26 | 18.30 | -2.03% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 16.03 | 16.50 | 16.00 | 16.24 | 1.31% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 22.01 | 23.90 | 22.01 | 23.00 | 4.50% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 142.10 | 143.00 | 138.90 | 139.50 | -2.24% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 17.80 | 17.82 | 17.60 | 17.64 | -0.34% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 12.82 | 13.08 | 12.64 | 12.89 | 0.70% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 12.28 | 12.48 | 12.21 | 12.24 | -1.29% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 35.92 | 36.30 | 35.32 | 35.52 | -0.89% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 16.45 | 16.59 | 16.10 | 16.10 | -2.07% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 24.92 | 25.30 | 24.76 | 24.90 | -0.24% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 31.00 | 31.30 | 30.52 | 30.84 | -0.52% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 29.24 | 29.38 | 28.44 | 28.44 | -3.07% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 4.90 | 5.00 | 4.85 | 4.91 | 0.20% | AI Prediction |
| 2210 | Nama Chemicals | Process Industries | 23.29 | 23.58 | 23.13 | 23.57 | 1.90% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 14.26 | 14.45 | 14.00 | 14.18 | -0.56% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 24.92 | 25.10 | 24.82 | 24.98 | 0.24% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 100.00 | 102.50 | 99.80 | 100.90 | 0.20% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 7.01 | 7.35 | 7.01 | 7.19 | 2.57% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 42.62 | 43.50 | 42.00 | 42.98 | 0.84% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 12.10 | 12.13 | 11.80 | 11.87 | -1.08% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 237.60 | 241.50 | 237.60 | 240.50 | 1.01% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 44.08 | 45.14 | 44.00 | 44.18 | 0.27% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 58.30 | 59.75 | 58.10 | 58.35 | -0.68% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 59.10 | 60.35 | 58.60 | 59.55 | 0.76% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 49.40 | 50.15 | 49.18 | 49.40 | -0.92% | AI Prediction |
| 2284 | Modern Mills Co. | Process Industries | 27.30 | 27.46 | 27.00 | 27.14 | -0.59% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 37.96 | 37.96 | 37.24 | 37.32 | -0.74% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 3.52 | 3.54 | 3.51 | 3.52 | 0.00% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 31.50 | 31.76 | 30.84 | 31.10 | -1.40% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 27.98 | 28.24 | 27.56 | 27.56 | -1.29% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 62.90 | 62.95 | 59.75 | 59.90 | -3.54% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 15.37 | 15.63 | 15.12 | 15.20 | -1.11% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 66.00 | 67.75 | 65.70 | 66.95 | 2.06% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 27.66 | 28.34 | 27.24 | 27.74 | 0.29% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 10.83 | 11.10 | 10.70 | 11.02 | 1.75% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 4.85 | 4.90 | 4.78 | 4.78 | -1.04% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 21.39 | 21.93 | 21.21 | 21.50 | 0.94% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 22.47 | 23.02 | 22.29 | 22.33 | -0.71% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. | Energy Minerals | 6.79 | 6.84 | 6.67 | 6.76 | -0.44% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 104.90 | 105.90 | 102.80 | 103.90 | -0.76% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 17.22 | 17.26 | 16.81 | 17.05 | -0.99% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 6.58 | 6.63 | 6.53 | 6.55 | -0.91% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 13.32 | 13.44 | 13.23 | 13.26 | -1.04% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 7.15 | 7.20 | 7.11 | 7.14 | -0.28% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 12.91 | 13.13 | 12.72 | 13.02 | 0.77% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.81 | 2.98 | 2.67 | 2.70 | -1.82% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 2.08 | 2.26 | 2.07 | 2.18 | 5.83% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 21.98 | 22.20 | 21.84 | 21.90 | -0.32% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 26.22 | 26.56 | 25.28 | 26.00 | -0.76% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 35.24 | 35.60 | 35.18 | 35.22 | 0.11% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 42.72 | 43.40 | 42.62 | 42.74 | 0.38% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 22.43 | 22.98 | 22.43 | 22.66 | 1.03% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 15.23 | 15.38 | 15.09 | 15.19 | 0.00% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 24.52 | 24.60 | 24.05 | 24.09 | -1.75% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 9.09 | 9.11 | 8.97 | 9.00 | -0.99% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 6.40 | 6.48 | 6.35 | 6.42 | 0.31% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 24.51 | 24.70 | 24.26 | 24.33 | -0.69% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 6.33 | 6.50 | 6.32 | 6.38 | 0.95% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 69.20 | 69.20 | 67.20 | 68.00 | -1.81% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 85.05 | 86.25 | 85.05 | 85.80 | 0.59% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 126.60 | 126.60 | 123.80 | 126.30 | -0.47% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 150.00 | 150.50 | 148.10 | 150.00 | 0.00% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 14.29 | 14.40 | 14.08 | 14.13 | -1.12% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 27.48 | 27.78 | 27.20 | 27.40 | -0.29% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 26.10 | 26.26 | 25.72 | 25.86 | -0.84% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 33.72 | 33.96 | 33.34 | 33.36 | -1.71% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 11.80 | 11.87 | 11.64 | 11.66 | -1.19% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.39 | 3.45 | 3.36 | 3.37 | -0.88% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 261.60 | 264.00 | 260.00 | 260.40 | -0.46% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 33.28 | 33.88 | 32.94 | 33.16 | -0.12% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 143.00 | 145.90 | 142.50 | 143.90 | 0.28% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 114.80 | 114.80 | 111.60 | 112.00 | -0.80% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 33.80 | 34.08 | 33.54 | 33.88 | 0.41% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 164.30 | 168.00 | 164.00 | 164.50 | -0.48% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 18.66 | 18.88 | 18.66 | 18.87 | 1.13% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 13.24 | 13.43 | 13.06 | 13.09 | -1.13% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 6.22 | 6.36 | 6.19 | 6.24 | -0.16% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 28.88 | 29.58 | 28.02 | 28.96 | 0.28% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 37.40 | 37.50 | 36.50 | 36.56 | -1.98% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 9.99 | 10.00 | 9.79 | 9.83 | -0.41% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 52.80 | 53.50 | 52.00 | 52.60 | -1.22% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 6.85 | 6.86 | 6.58 | 6.68 | -2.48% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 12.26 | 12.32 | 12.04 | 12.16 | -0.82% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 16.36 | 16.52 | 16.03 | 16.03 | -2.20% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 126.10 | 127.40 | 122.40 | 123.00 | -2.38% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 29.22 | 29.48 | 28.36 | 28.40 | -3.40% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 8.77 | 8.90 | 8.73 | 8.80 | 0.57% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 12.06 | 12.15 | 12.04 | 12.05 | -0.08% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 9.66 | 10.34 | 9.51 | 9.81 | 3.81% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 153.30 | 153.90 | 151.00 | 151.60 | -1.17% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 27.16 | 27.16 | 25.90 | 25.98 | -2.77% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 33.70 | 34.08 | 33.50 | 33.56 | -1.29% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 80.80 | 81.05 | 78.80 | 79.75 | -1.30% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 2.12 | 2.18 | 2.09 | 2.12 | 0.00% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.40 | 2.47 | 2.35 | 2.44 | 2.09% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.97 | 2.97 | 2.69 | 2.69 | -9.73% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 25.50 | 26.02 | 25.30 | 25.44 | -0.63% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 128.10 | 129.50 | 126.50 | 128.00 | -0.47% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 35.68 | 35.84 | 34.82 | 34.82 | -2.41% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 63.10 | 63.45 | 62.05 | 62.05 | -1.97% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 24.97 | 25.64 | 24.61 | 24.70 | -0.72% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 12.67 | 12.67 | 12.36 | 12.48 | -1.65% | AI Prediction |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | Producer Manufacturing | 9.56 | 9.66 | 9.35 | 9.41 | -1.98% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 23.40 | 23.40 | 22.32 | 22.58 | -1.57% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 37.10 | 37.10 | 35.30 | 35.30 | -4.54% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 4.66 | 4.73 | 4.62 | 4.69 | 0.21% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 52.90 | 53.70 | 52.55 | 52.85 | -0.19% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 51.65 | 52.10 | 50.80 | 50.90 | -1.36% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 94.50 | 94.80 | 92.60 | 92.85 | -0.96% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 139.20 | 141.70 | 138.00 | 140.90 | 1.59% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 11.74 | 12.01 | 11.62 | 11.80 | 0.51% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 2.87 | 2.94 | 2.85 | 2.86 | -0.69% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 13.46 | 13.49 | 13.38 | 13.48 | -0.07% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 50.60 | 51.25 | 47.90 | 48.50 | -4.15% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.20 | 6.24 | 6.18 | 6.19 | -0.16% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 18.12 | 18.32 | 17.64 | 17.91 | -0.94% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 55.15 | 55.30 | 53.15 | 53.40 | -3.00% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 124.00 | 125.40 | 123.50 | 124.70 | 0.56% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 127.10 | 128.80 | 123.30 | 124.00 | -3.12% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 9.75 | 9.87 | 9.60 | 9.71 | 0.21% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 29.88 | 29.92 | 28.90 | 29.80 | -0.40% | AI Prediction |
| 4240 | Fawaz Abdulaziz AlHokair Co. | Retail Trade | 18.81 | 19.06 | 18.50 | 18.78 | -0.05% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 15.15 | 15.37 | 15.03 | 15.11 | -0.26% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 61.90 | 62.10 | 60.55 | 60.70 | -2.80% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 37.20 | 37.22 | 36.60 | 36.82 | -1.02% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 49.30 | 49.54 | 48.00 | 48.00 | -2.24% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 167.50 | 171.50 | 167.50 | 169.10 | -0.12% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 62.45 | 62.50 | 60.90 | 61.00 | -2.32% | AI Prediction |
| 4265 | Cherry Trading Co. | Finance | 26.58 | 27.04 | 26.12 | 26.42 | -0.38% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 8.12 | 8.19 | 8.03 | 8.09 | -0.37% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 8.10 | 8.23 | 7.92 | 8.11 | 1.12% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 20.25 | 20.59 | 20.14 | 20.35 | 0.25% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 134.30 | 134.30 | 131.90 | 131.90 | -1.86% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 53.95 | 53.95 | 51.50 | 51.60 | -3.64% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 16.73 | 16.94 | 16.67 | 16.89 | 1.02% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 12.25 | 12.28 | 12.06 | 12.07 | -1.55% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 17.84 | 17.90 | 17.52 | 17.71 | -0.73% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 19.07 | 19.21 | 19.05 | 19.12 | 0.37% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 11.50 | 11.75 | 11.29 | 11.32 | -1.57% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 32.66 | 33.00 | 32.20 | 32.20 | -1.29% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 3.71 | 3.80 | 3.68 | 3.70 | -0.80% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 17.50 | 17.56 | 17.10 | 17.33 | -1.42% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 9.59 | 9.67 | 9.40 | 9.43 | -1.67% | AI Prediction |
| 4327 | Alramz Real Estate Co. | Finance | 57.50 | 60.05 | 57.05 | 60.00 | 4.35% | AI Prediction |
| 4330 | Riyad REIT | Finance | 5.03 | 5.04 | 4.99 | 4.99 | -0.60% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 11.56 | 11.70 | 11.43 | 11.48 | -0.52% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 5.01 | 5.01 | 4.90 | 4.95 | -1.20% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.14 | 10.14 | 9.91 | 9.93 | -1.39% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 8.88 | 8.90 | 8.75 | 8.80 | -0.90% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 4.16 | 4.17 | 4.12 | 4.13 | -1.20% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.65 | 4.65 | 4.62 | 4.62 | -0.65% | AI Prediction |
| 4337 | Al Aziziah REIT Fund | Finance | 4.08 | 4.08 | 4.04 | 4.04 | 0.25% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.46 | 6.48 | 6.33 | 6.33 | -2.01% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.07 | 5.09 | 5.00 | 5.05 | -0.39% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 7.80 | 7.82 | 7.70 | 7.82 | 0.26% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 10.70 | 10.70 | 10.48 | 10.54 | -0.94% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 7.00 | 7.01 | 6.96 | 6.98 | -0.29% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.36 | 4.37 | 4.33 | 4.35 | -0.46% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.55 | 3.59 | 3.53 | 3.57 | -0.28% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 9.26 | 9.26 | 9.18 | 9.24 | 0.54% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.71 | 5.73 | 5.67 | 5.73 | 0.53% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 8.03 | 8.03 | 7.90 | 7.98 | -0.50% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 7.08 | 7.15 | 7.07 | 7.09 | 0.00% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 5.37 | 5.39 | 5.36 | 5.37 | -0.19% | AI Prediction |
| 4701 | Alkhabeer Growth & Income Traded Fund Units | Miscellaneous | 9.79 | 9.84 | 9.74 | 9.78 | -0.10% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.74 | 8.16 | 7.74 | 7.99 | 2.70% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 7.19 | 7.24 | 7.19 | 7.24 | 0.70% | AI Prediction |
| 5110 | Saudi Electricity Co. | Utilities | 14.21 | 14.26 | 14.03 | 14.07 | -0.99% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 33.94 | 36.20 | 33.32 | 35.00 | 3.98% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 16.50 | 17.24 | 16.30 | 16.63 | 0.54% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 81.00 | 81.30 | 78.95 | 79.10 | -2.04% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 19.32 | 19.50 | 19.19 | 19.19 | -1.34% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 21.50 | 22.13 | 21.50 | 21.55 | -1.01% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 107.00 | 108.60 | 105.70 | 106.00 | -1.94% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 44.30 | 44.70 | 43.50 | 44.00 | -0.59% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 1.66 | 1.70 | 1.66 | 1.68 | 1.20% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 9.06 | 9.12 | 8.87 | 8.92 | -1.55% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 14.20 | 14.60 | 14.17 | 14.29 | 0.42% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 8.40 | 8.57 | 8.33 | 8.36 | -1.18% | AI Prediction |
| 6019 | Al Masar Al Shamil Education Co. | Finance | 23.89 | 24.15 | 23.25 | 23.51 | -1.59% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 15.82 | 16.10 | 15.82 | 15.90 | 0.51% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 7.92 | 8.09 | 7.80 | 7.96 | 0.25% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 63.40 | 66.45 | 63.40 | 64.35 | 1.82% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 14.60 | 14.83 | 14.47 | 14.68 | 0.69% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 43.50 | 46.00 | 43.38 | 45.00 | 4.12% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 8.24 | 8.36 | 8.14 | 8.21 | 0.74% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 44.54 | 44.66 | 44.18 | 44.46 | -0.18% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 66.80 | 68.00 | 66.80 | 67.70 | 0.15% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 10.70 | 10.75 | 10.63 | 10.69 | -0.19% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 89.90 | 90.00 | 88.75 | 89.15 | -0.72% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 171.70 | 174.00 | 170.10 | 171.90 | 0.53% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 4.37 | 4.42 | 4.29 | 4.35 | 0.23% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 224.40 | 235.20 | 224.40 | 231.80 | 3.30% | AI Prediction |
| 7203 | Elm Company | Technology Services | 778.00 | 803.00 | 778.00 | 798.00 | 2.57% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 7.67 | 7.89 | 7.63 | 7.72 | -0.13% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 23.32 | 24.10 | 23.23 | 23.44 | 0.51% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 119.30 | 120.00 | 114.80 | 116.50 | -2.35% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 11.76 | 11.76 | 11.50 | 11.62 | 0.26% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 9.50 | 9.65 | 9.40 | 9.58 | -0.21% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 12.30 | 12.39 | 12.06 | 12.21 | -0.73% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 11.29 | 11.30 | 11.03 | 11.29 | 0.36% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 9.32 | 9.33 | 9.04 | 9.29 | -0.32% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 10.80 | 10.80 | 10.32 | 10.32 | -2.46% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 11.47 | 11.50 | 11.11 | 11.16 | -2.62% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 11.37 | 11.42 | 11.05 | 11.11 | -1.68% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 10.87 | 10.94 | 10.44 | 10.44 | -3.96% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 7.93 | 7.97 | 7.70 | 7.70 | -2.78% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 9.15 | 9.29 | 9.00 | 9.09 | 0.44% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 8.06 | 8.11 | 7.92 | 7.96 | -1.24% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 9.94 | 10.17 | 9.93 | 9.93 | -1.88% | AI Prediction |
| 8190 | United Cooperative Assurance Co. | Finance | 3.98 | 3.98 | 3.73 | 3.74 | -5.08% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 29.00 | 29.56 | 28.60 | 28.88 | -1.23% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 137.80 | 139.60 | 136.30 | 137.70 | 0.07% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 79.10 | 79.75 | 77.50 | 78.00 | -2.26% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 22.91 | 23.35 | 22.42 | 22.75 | -1.26% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 22.40 | 22.80 | 22.25 | 22.46 | 0.27% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 4.15 | 4.19 | 4.04 | 4.04 | -2.65% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 10.98 | 11.07 | 10.81 | 10.89 | -0.82% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 13.25 | 13.29 | 12.90 | 12.97 | -2.11% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 6.11 | 6.26 | 6.06 | 6.07 | -0.65% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 7.33 | 7.81 | 7.32 | 7.43 | 1.36% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 122.20 | 124.70 | 122.20 | 123.90 | -0.72% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 48.96 | 48.96 | 47.84 | 48.36 | 0.75% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 22.20 | 23.05 | 22.20 | 23.03 | 1.45% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 44.52 | 45.32 | 44.26 | 44.74 | 0.00% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.54 | 8.56 | 8.52 | 8.52 | -0.12% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.43 | 10.43 | 10.42 | 10.43 | 0.00% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 24.13 | 24.25 | 24.00 | 24.22 | 1.98% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 14.00 | 14.00 | 13.97 | 13.99 | 0.14% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 23.16 | 23.16 | 23.13 | 23.13 | -0.13% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 8.03 | 8.08 | 7.98 | 7.98 | -0.50% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.42 | 10.57 | 10.42 | 10.44 | 0.19% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 12.26 | 12.27 | 12.24 | 12.24 | -0.08% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 13.32 | 13.40 | 13.30 | 13.36 | 0.60% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | | 9.38 | 9.49 | 9.36 | 9.43 | 0.64% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 70.00 | 70.00 | 69.50 | 69.50 | 0.00% | AI Prediction |
| 9513 | Watani Iron Steel Co | Non-Energy Minerals | 1.79 | 1.86 | 1.79 | 1.80 | 4.05% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 45.18 | 45.90 | 45.18 | 45.48 | 1.07% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 10.15 | 10.15 | 10.12 | 10.12 | 0.10% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 27.12 | 28.80 | 27.12 | 28.80 | -2.04% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 11.33 | 11.33 | 10.82 | 11.12 | 1.09% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 20.00 | 20.49 | 20.00 | 20.49 | 2.45% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 35.80 | 37.00 | 35.72 | 36.00 | -7.64% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 38.64 | 39.00 | 37.00 | 37.02 | -1.59% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 2.08 | 2.08 | 2.08 | 2.08 | 7.22% | AI Prediction |
| 9525 | Alwasail Industrial Company | Producer Manufacturing | 3.60 | 3.60 | 3.45 | 3.46 | -3.89% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 105.30 | 105.30 | 101.50 | 103.70 | 0.58% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 21.36 | 21.36 | 21.36 | 21.36 | -2.86% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 2.38 | 2.39 | 2.35 | 2.39 | 1.27% | AI Prediction |
| 9533 | Saudi Parts Center Co | Distribution Services | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| 9535 | Ladun Investment Company | Finance | 2.48 | 2.52 | 2.42 | 2.44 | -2.40% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| 9537 | Amwaj International Co | Retail Trade | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 4.32 | 4.50 | 4.32 | 4.50 | 4.17% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 3.70 | 3.70 | 3.57 | 3.57 | -1.38% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 7.80 | 7.88 | 7.80 | 7.88 | 1.03% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 72.20 | 72.20 | 71.90 | 71.90 | -1.24% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 2.14 | 2.14 | 2.07 | 2.10 | -0.94% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 49.00 | 49.00 | 47.86 | 47.86 | -3.31% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 3.48 | 3.57 | 3.48 | 3.57 | 7.21% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 46.56 | 47.30 | 46.00 | 46.08 | -2.29% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 23.52 | 23.52 | 23.51 | 23.51 | -0.04% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 61.55 | 62.50 | 61.55 | 62.50 | -0.48% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 11.10 | 11.90 | 11.10 | 11.90 | 1.54% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 1.62 | 1.90 | 1.62 | 1.73 | 6.79% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | AI Prediction |
| 9556 | Nofoth Food Products Co | Consumer Non-Durables | 10.00 | 10.00 | 9.85 | 9.85 | -1.20% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 302.20 | 302.20 | 280.00 | 280.00 | -6.67% | AI Prediction |
| 9558 | Alqemam for Computer Systems Co. | Technology Services | 76.95 | 77.00 | 76.95 | 77.00 | 0.00% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 113.30 | 113.30 | 113.00 | 113.30 | 0.00% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 8.09 | 8.25 | 8.00 | 8.15 | -1.21% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 21.03 | 21.03 | 21.03 | 21.03 | 2.04% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 26.98 | 26.98 | 26.98 | 26.98 | 7.92% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 33.10 | 33.10 | 33.10 | 33.10 | -8.06% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 12.01 | 12.05 | 12.01 | 12.05 | 0.00% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 27.30 | 27.78 | 26.50 | 27.58 | -0.72% | AI Prediction |
| 9568 | Mayar Holding Co. | Producer Manufacturing | 1.70 | 1.70 | 1.69 | 1.69 | -1.17% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 7.41 | 8.00 | 7.41 | 8.00 | 0.00% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 83.20 | 83.20 | 82.50 | 82.50 | -1.20% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 25.00 | 25.96 | 24.92 | 25.96 | 3.67% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 95.00 | 95.00 | 93.05 | 93.45 | -1.63% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 38.70 | 40.92 | 38.70 | 40.62 | 0.00% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | AI Prediction |
| 9579 | Intelligent Oud Company For Trading | Retail Trade | 28.88 | 29.78 | 28.00 | 28.70 | 1.49% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 50.95 | 50.95 | 50.95 | 50.95 | 0.00% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 46.70 | 47.50 | 46.70 | 46.70 | 1.52% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 17.10 | 17.10 | 17.10 | 17.10 | 6.88% | AI Prediction |
| 9585 | Mulkia Investment Company | Finance | 33.98 | 33.98 | 29.72 | 29.72 | -9.94% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 2.41 | 2.49 | 2.41 | 2.49 | 6.41% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.64 | 1.64 | 1.55 | 1.55 | -7.74% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 66.55 | 68.55 | 65.00 | 68.00 | -1.59% | AI Prediction |
| 9590 | Armah Sports Company | Consumer Services | 68.55 | 71.45 | 67.00 | 71.45 | 2.22% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 2.86 | 2.86 | 2.86 | 2.86 | 5.15% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 29.00 | 30.00 | 29.00 | 29.00 | 1.75% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 4.50 | 4.50 | 4.43 | 4.43 | -2.42% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 26.96 | 28.50 | 26.96 | 27.12 | 2.34% | AI Prediction |
| 9596 | Quara Finance Company | Technology Services | 17.49 | 17.50 | 16.46 | 17.46 | -0.23% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 26.62 | 28.50 | 26.62 | 28.50 | 7.06% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 13.50 | 14.99 | 13.28 | 14.99 | 7.07% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 75.00 | 77.00 | 74.10 | 74.50 | -0.67% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 70.05 | 71.00 | 70.05 | 70.15 | 0.00% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 2.80 | 2.83 | 2.80 | 2.81 | -0.71% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 45.50 | 45.50 | 45.50 | 45.50 | 0.35% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 19.58 | 19.60 | 19.58 | 19.60 | 0.00% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 36.02 | 36.10 | 36.02 | 36.10 | -9.70% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 6.15 | 6.15 | 5.90 | 5.95 | -1.98% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 32.00 | 32.70 | 31.50 | 32.70 | 1.87% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 20.30 | 20.48 | 20.30 | 20.48 | 0.54% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 31.60 | 32.90 | 31.60 | 32.90 | 0.00% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 33.56 | 35.52 | 33.28 | 35.10 | 6.36% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 6.17 | 6.17 | 6.01 | 6.01 | -3.06% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 27.78 | 28.00 | 27.04 | 27.04 | -6.44% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 29.90 | 29.90 | 29.90 | 29.90 | 2.54% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 9.00 | 9.10 | 9.00 | 9.10 | 1.11% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 19.50 | 19.60 | 19.50 | 19.60 | 0.77% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 16.00 | 16.30 | 16.00 | 16.30 | 1.88% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 13.00 | 13.00 | 12.64 | 12.64 | -2.77% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 6.82 | 6.82 | 6.60 | 6.71 | -1.76% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 28.14 | 28.14 | 28.14 | 28.14 | 0.00% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 7.37 | 7.37 | 7.30 | 7.30 | -1.48% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 32.52 | 32.52 | 32.00 | 32.00 | 0.00% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 116.10 | 117.00 | 116.00 | 116.00 | -0.85% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 84.95 | 84.95 | 84.95 | 84.95 | 0.00% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 13.00 | 13.00 | 12.51 | 13.00 | 0.00% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 46.58 | 46.58 | 46.58 | 46.58 | 5.86% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 12.96 | 13.00 | 12.96 | 12.97 | -0.99% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 6.70 | 6.80 | 6.66 | 6.70 | 0.30% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 6.72 | 6.84 | 6.72 | 6.72 | -2.61% | AI Prediction |
| 9651 | Abdulaziz Altwijri Trading Co. | Distribution Services | 23.18 | 23.18 | 23.18 | 23.18 | 3.48% | AI Prediction |
| 9653 | Khaled Dhafer & Bros for Logistic Services Co. | Transportation | 19.80 | 20.00 | 19.80 | 20.00 | 1.42% | AI Prediction |
