 1010 | Riyad Bank | Finance | 20.57 | 20.63 | 20.40 | 20.48 | -0.49% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 11.79 | 11.90 | 11.68 | 11.68 | -0.93% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 13.59 | 13.59 | 13.50 | 13.54 | 0.15% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 19.54 | 19.90 | 19.51 | 19.76 | 1.13% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 32.02 | 32.30 | 31.90 | 32.04 | -0.19% | AI Prediction |
| 1080 | Arab National Bank | Finance | 21.79 | 21.79 | 21.08 | 21.18 | 0.52% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 132.90 | 132.90 | 127.60 | 128.00 | -3.18% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 65.10 | 66.10 | 64.85 | 65.55 | 0.69% | AI Prediction |
| 1140 | Bank Albilad | Finance | 24.25 | 24.49 | 24.16 | 24.24 | -0.21% | AI Prediction |
| 1150 | Alinma Bank | Finance | 24.26 | 24.48 | 24.20 | 24.40 | 0.45% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 38.70 | 38.70 | 38.26 | 38.26 | -0.26% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 8.48 | 8.71 | 8.44 | 8.54 | 0.71% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 15.26 | 15.45 | 14.94 | 15.00 | -2.34% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 4.82 | 4.91 | 4.79 | 4.82 | 0.21% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 17.20 | 17.44 | 17.01 | 17.25 | 0.29% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 23.52 | 23.88 | 23.52 | 23.80 | 0.85% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 58.75 | 58.75 | 57.90 | 57.90 | -1.53% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 129.90 | 130.20 | 129.10 | 129.60 | -0.31% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 26.60 | 26.90 | 26.30 | 26.30 | -0.83% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 13.47 | 13.49 | 13.35 | 13.46 | -0.07% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 16.69 | 16.95 | 16.64 | 16.70 | 0.12% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 38.04 | 38.70 | 37.70 | 38.48 | 1.10% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 15.35 | 15.36 | 14.92 | 14.92 | -3.12% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 41.92 | 42.26 | 41.44 | 41.44 | -1.05% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 51.20 | 51.50 | 50.15 | 50.50 | -1.17% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 218.00 | 226.00 | 217.00 | 219.20 | 0.55% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 69.40 | 69.40 | 68.15 | 68.20 | -1.66% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 25.94 | 25.94 | 25.52 | 25.64 | -1.16% | AI Prediction |
| 1324 | Saleh Abdulaziz Al Rashed & Sons Co. | Distribution Services | 41.00 | 43.16 | 40.60 | 41.66 | 1.56% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 21.20 | 21.61 | 21.08 | 21.33 | 1.57% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 2.07 | 2.09 | 2.05 | 2.08 | 0.48% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 73.20 | 74.80 | 71.80 | 73.55 | 0.48% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 5.10 | 5.37 | 5.10 | 5.37 | 4.47% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.59 | 2.63 | 2.59 | 2.59 | -0.38% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 106.00 | 109.00 | 106.00 | 108.60 | 2.26% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 6.14 | 6.29 | 6.14 | 6.25 | 1.79% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 46.56 | 46.88 | 46.00 | 46.00 | -1.20% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 52.25 | 53.10 | 52.10 | 52.50 | 0.57% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 125.80 | 127.10 | 125.40 | 125.50 | -1.18% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 50.50 | 52.35 | 50.20 | 51.50 | 1.78% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 26.04 | 26.04 | 25.80 | 25.80 | -1.07% | AI Prediction |
| 2050 | Savola Group | Process Industries | 26.88 | 27.50 | 26.78 | 27.50 | 2.23% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 9.26 | 9.35 | 9.20 | 9.24 | -0.54% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 30.54 | 30.58 | 30.16 | 30.26 | -0.92% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 70.15 | 70.40 | 69.30 | 69.70 | -0.50% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 111.10 | 111.80 | 108.20 | 109.00 | -2.50% | AI Prediction |
| 2082 | ACWA Power | Utilities | 190.10 | 194.00 | 188.70 | 188.70 | -0.84% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 38.40 | 38.50 | 37.68 | 37.72 | -1.57% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 14.70 | 14.70 | 14.40 | 14.41 | -0.69% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 14.29 | 14.39 | 14.28 | 14.29 | 0.00% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 23.45 | 23.63 | 23.05 | 23.15 | -1.28% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 168.00 | 168.00 | 160.30 | 164.50 | -2.08% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 16.82 | 17.29 | 16.80 | 17.04 | 1.31% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 17.25 | 17.25 | 16.76 | 16.78 | -2.04% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 10.76 | 10.80 | 10.70 | 10.76 | 0.75% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 35.90 | 36.10 | 35.84 | 36.00 | 0.28% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 13.35 | 13.53 | 13.35 | 13.40 | 0.15% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 27.16 | 28.00 | 27.16 | 27.66 | 1.17% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 32.00 | 32.42 | 31.88 | 32.00 | 0.00% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 36.20 | 37.50 | 36.14 | 36.80 | 1.66% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 7.22 | 7.26 | 7.08 | 7.08 | -2.21% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 12.45 | 12.45 | 12.25 | 12.36 | -0.72% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 26.78 | 26.78 | 26.50 | 26.50 | -1.05% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 133.50 | 137.00 | 133.20 | 136.50 | 2.02% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 8.22 | 8.40 | 8.20 | 8.32 | 1.22% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 32.16 | 32.30 | 31.98 | 32.28 | 0.44% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 13.15 | 13.50 | 13.15 | 13.40 | 1.90% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 220.00 | 220.00 | 218.00 | 219.20 | 0.14% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 46.12 | 46.74 | 46.06 | 46.50 | -0.04% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 56.40 | 61.95 | 55.85 | 61.15 | 8.42% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 58.95 | 58.95 | 57.25 | 58.00 | -0.26% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 53.90 | 53.90 | 53.05 | 53.30 | -0.56% | AI Prediction |
| 2284 | Modern Mills for Food Products Co. | Process Industries | 28.34 | 28.80 | 28.32 | 28.80 | 1.27% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 46.40 | 47.32 | 46.40 | 46.84 | 0.95% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 4.07 | 4.13 | 4.04 | 4.13 | 1.47% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 23.96 | 26.34 | 23.84 | 26.34 | 9.93% | AI Prediction |
| 2288 | Nofoth Food Products Co | Consumer Non-Durables | 7.05 | 7.09 | 6.98 | 7.08 | 0.43% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 31.40 | 31.78 | 31.10 | 31.42 | -0.06% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 64.45 | 64.60 | 63.25 | 64.00 | -0.70% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 14.08 | 14.26 | 14.08 | 14.15 | 0.07% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 63.30 | 63.35 | 61.90 | 62.00 | -2.05% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 22.80 | 23.57 | 22.61 | 23.20 | 1.84% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 12.50 | 12.50 | 12.19 | 12.39 | 1.14% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 5.20 | 5.25 | 5.16 | 5.23 | 0.58% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 17.70 | 17.94 | 17.00 | 17.06 | -3.56% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 33.86 | 34.62 | 33.14 | 33.30 | -0.18% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. Class A | Energy Minerals | 13.90 | 14.64 | 13.81 | 14.50 | 4.92% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 92.25 | 92.35 | 91.30 | 92.00 | -0.33% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 19.04 | 19.11 | 18.84 | 18.84 | -1.77% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 5.73 | 5.75 | 5.71 | 5.72 | -0.17% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 10.96 | 10.96 | 10.75 | 10.75 | -1.74% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 6.62 | 6.66 | 6.62 | 6.64 | -0.15% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 14.14 | 14.19 | 13.91 | 14.05 | -0.57% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.76 | 2.89 | 2.76 | 2.79 | 1.09% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 1.45 | 1.47 | 1.45 | 1.45 | 0.00% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 23.05 | 23.40 | 23.05 | 23.17 | 0.52% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 24.51 | 24.74 | 24.37 | 24.71 | 0.86% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 30.02 | 30.54 | 30.00 | 30.38 | 1.27% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 45.08 | 45.50 | 45.04 | 45.40 | 0.71% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 19.13 | 19.31 | 19.11 | 19.28 | 0.78% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 15.27 | 15.38 | 15.23 | 15.25 | -0.39% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 26.54 | 26.76 | 26.40 | 26.58 | 0.08% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 7.74 | 7.80 | 7.70 | 7.76 | 0.13% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 4.97 | 5.02 | 4.97 | 4.98 | -0.20% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 22.60 | 22.65 | 22.51 | 22.54 | -0.49% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 5.41 | 5.49 | 5.39 | 5.44 | 0.55% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 62.15 | 62.50 | 61.65 | 62.30 | 0.24% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 68.30 | 68.90 | 67.55 | 68.65 | 0.51% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 108.30 | 108.90 | 107.40 | 108.90 | 1.49% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 113.20 | 113.40 | 111.40 | 112.00 | -1.75% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 13.19 | 13.48 | 13.07 | 13.36 | 1.98% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 26.82 | 27.22 | 26.80 | 26.96 | 0.30% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 22.75 | 23.30 | 22.55 | 23.00 | 1.01% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 32.80 | 33.14 | 32.46 | 32.68 | -0.37% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 10.98 | 11.06 | 10.98 | 11.06 | 0.73% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.64 | 3.67 | 3.63 | 3.65 | 0.27% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 215.00 | 216.80 | 213.20 | 215.20 | 0.19% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 28.60 | 29.30 | 28.56 | 29.20 | 2.10% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 147.00 | 147.40 | 146.30 | 146.60 | -0.81% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 61.85 | 63.15 | 61.85 | 63.00 | 1.12% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 35.60 | 36.00 | 35.48 | 35.80 | 0.11% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 121.20 | 121.20 | 119.50 | 119.60 | -1.32% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 16.08 | 16.34 | 16.05 | 16.16 | 0.50% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 15.45 | 16.11 | 15.45 | 15.74 | 1.88% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 5.78 | 5.84 | 5.49 | 5.51 | -4.51% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 32.00 | 32.22 | 31.92 | 31.92 | -0.25% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 29.28 | 29.28 | 28.92 | 29.08 | 0.07% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 11.38 | 11.60 | 11.38 | 11.44 | 0.79% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 44.20 | 44.20 | 43.84 | 43.84 | -0.81% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 5.65 | 5.68 | 5.60 | 5.61 | -0.53% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 11.94 | 12.23 | 11.93 | 12.10 | 1.09% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 17.25 | 17.49 | 17.25 | 17.31 | 0.41% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 87.15 | 90.90 | 86.20 | 88.80 | 1.89% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 20.94 | 22.89 | 20.88 | 22.06 | 5.35% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 8.45 | 8.65 | 8.30 | 8.65 | 2.25% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 9.80 | 9.81 | 9.73 | 9.77 | -0.10% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 7.77 | 7.83 | 7.64 | 7.65 | -0.13% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 30.30 | 31.20 | 30.10 | 30.90 | 2.39% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 21.90 | 22.20 | 21.84 | 22.14 | 0.68% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 18.50 | 18.63 | 18.38 | 18.59 | 0.49% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 87.40 | 87.40 | 85.85 | 86.50 | -0.52% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 2.10 | 2.10 | 2.07 | 2.07 | -1.43% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.22 | 2.23 | 2.19 | 2.19 | -0.90% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.45 | 2.45 | 2.34 | 2.34 | -4.49% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 21.14 | 21.62 | 21.14 | 21.49 | -0.09% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 117.00 | 117.00 | 114.00 | 114.30 | -2.31% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 32.00 | 32.28 | 31.92 | 32.00 | 0.00% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 72.50 | 75.70 | 72.50 | 73.30 | 1.10% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 25.02 | 25.40 | 24.80 | 25.20 | 0.88% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 17.00 | 17.30 | 16.91 | 17.09 | 0.41% | AI Prediction |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | Producer Manufacturing | 6.70 | 6.70 | 6.60 | 6.61 | -0.75% | AI Prediction |
| 4148 | Alwasail Industrial Company | Producer Manufacturing | 2.88 | 2.88 | 2.84 | 2.85 | -1.38% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 18.46 | 18.74 | 18.39 | 18.70 | 1.14% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 36.20 | 38.56 | 35.90 | 37.52 | 4.34% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 4.79 | 4.82 | 4.76 | 4.77 | 0.00% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 61.00 | 62.20 | 60.70 | 61.10 | 0.33% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 42.54 | 42.64 | 42.32 | 42.60 | 0.14% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 92.00 | 92.30 | 91.55 | 92.10 | 0.11% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 129.10 | 129.20 | 127.50 | 127.90 | -0.93% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 16.50 | 16.57 | 16.36 | 16.41 | -0.55% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 2.51 | 2.53 | 2.48 | 2.48 | -1.20% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 17.60 | 17.95 | 17.56 | 17.81 | 1.77% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 42.04 | 42.70 | 42.04 | 42.22 | -0.14% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.67 | 6.69 | 6.62 | 6.64 | -0.45% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 13.28 | 13.45 | 13.12 | 13.15 | -0.98% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 44.84 | 45.00 | 44.60 | 44.76 | -0.18% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 113.70 | 114.90 | 112.80 | 114.90 | 1.68% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 68.65 | 70.45 | 68.45 | 69.50 | 1.24% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 9.65 | 9.84 | 9.60 | 9.77 | 0.93% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 24.99 | 25.38 | 24.79 | 24.81 | -0.64% | AI Prediction |
| 4240 | AFG International Company | Retail Trade | 13.02 | 13.12 | 13.00 | 13.07 | 0.46% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 15.52 | 15.91 | 15.52 | 15.71 | 1.22% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 30.30 | 30.30 | 29.64 | 29.86 | -0.80% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 23.20 | 23.20 | 23.06 | 23.11 | -0.39% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 32.26 | 32.32 | 31.70 | 31.82 | -1.61% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 175.80 | 176.90 | 174.40 | 174.80 | -0.57% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 52.45 | 52.45 | 51.80 | 51.90 | -0.76% | AI Prediction |
| 4265 | Cherry Trading Co. | Finance | 22.90 | 22.94 | 22.70 | 22.92 | 0.09% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 7.69 | 7.80 | 7.19 | 7.20 | -0.14% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 11.57 | 11.77 | 11.56 | 11.76 | 1.64% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 14.13 | 14.60 | 14.02 | 14.56 | 3.19% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 130.00 | 132.50 | 128.20 | 129.00 | -1.83% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 48.64 | 48.64 | 47.70 | 48.00 | -0.46% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 18.70 | 19.05 | 18.63 | 18.64 | -0.32% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 12.70 | 12.86 | 12.52 | 12.52 | -1.42% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 13.76 | 14.39 | 13.76 | 14.04 | -1.27% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 17.10 | 17.10 | 16.88 | 16.90 | -1.11% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 11.46 | 11.51 | 11.40 | 11.43 | 0.09% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 27.42 | 27.50 | 27.16 | 27.48 | 0.22% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 3.09 | 3.15 | 3.08 | 3.11 | 0.00% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 17.71 | 17.87 | 17.53 | 17.77 | 0.40% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 7.03 | 7.22 | 7.00 | 7.14 | 1.56% | AI Prediction |
| 4327 | Alramz Real Estate Co. | Finance | 53.05 | 53.45 | 52.80 | 53.40 | 0.66% | AI Prediction |
| 4330 | Riyad REIT | Finance | 4.97 | 5.00 | 4.96 | 4.97 | 0.00% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 11.38 | 11.46 | 11.32 | 11.32 | -1.05% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 4.89 | 4.96 | 4.89 | 4.94 | 0.20% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.83 | 10.91 | 10.80 | 10.80 | -0.37% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 9.07 | 9.07 | 9.05 | 9.05 | -0.22% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 3.75 | 3.75 | 3.70 | 3.72 | 0.00% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.61 | 4.62 | 4.58 | 4.61 | 0.00% | AI Prediction |
| 4337 | Al Aziziah REIT Fund | Finance | 5.08 | 5.10 | 5.04 | 5.07 | -0.20% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.43 | 6.44 | 6.41 | 6.41 | -0.31% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.50 | 5.54 | 5.35 | 5.38 | -2.18% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 8.20 | 8.24 | 8.20 | 8.23 | 0.37% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 10.66 | 10.66 | 10.44 | 10.44 | -2.25% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 8.08 | 8.09 | 8.00 | 8.04 | -0.74% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.73 | 4.76 | 4.71 | 4.71 | -0.42% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.36 | 3.38 | 3.35 | 3.38 | 0.30% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 10.11 | 10.13 | 10.02 | 10.10 | -0.10% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.71 | 5.75 | 5.71 | 5.73 | 0.17% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 8.09 | 8.09 | 8.05 | 8.07 | -0.25% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 6.81 | 6.84 | 6.79 | 6.81 | -0.44% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 4.80 | 4.81 | 4.79 | 4.79 | -0.21% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.34 | 7.40 | 7.34 | 7.40 | 0.68% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 6.63 | 6.69 | 6.63 | 6.66 | -0.30% | AI Prediction |
| 5110 | Saudi Energy Co. | Utilities | 18.00 | 18.28 | 17.76 | 17.80 | -1.11% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 32.30 | 32.86 | 32.20 | 32.82 | 1.61% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 14.00 | 14.19 | 13.96 | 14.07 | 0.14% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 74.30 | 76.60 | 74.30 | 75.50 | 1.89% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 15.76 | 15.80 | 15.58 | 15.68 | 0.13% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 14.44 | 14.69 | 14.35 | 14.50 | 1.26% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 98.65 | 103.20 | 97.95 | 99.50 | 3.43% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 38.80 | 38.96 | 38.50 | 38.50 | -0.62% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 2.07 | 2.13 | 2.06 | 2.12 | 2.42% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 7.50 | 7.65 | 7.50 | 7.51 | 0.13% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 12.82 | 12.82 | 12.62 | 12.70 | -1.24% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 6.76 | 6.90 | 6.74 | 6.90 | 2.22% | AI Prediction |
| 6019 | Al Masar Al Shamil Education Co. | Finance | 23.92 | 24.19 | 23.81 | 24.00 | 0.33% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 12.70 | 12.92 | 12.70 | 12.81 | 0.87% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 7.67 | 7.70 | 7.51 | 7.66 | 1.06% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 70.15 | 71.85 | 66.00 | 68.00 | -2.86% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 15.30 | 15.68 | 15.15 | 15.48 | 2.18% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 41.82 | 42.26 | 41.82 | 42.04 | -0.14% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 8.30 | 8.38 | 8.24 | 8.28 | 0.00% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 43.44 | 43.60 | 43.34 | 43.40 | -0.09% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 62.25 | 62.85 | 62.00 | 62.00 | -0.24% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 10.18 | 10.24 | 10.17 | 10.23 | 0.49% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 88.70 | 89.05 | 88.15 | 88.45 | -0.28% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 235.00 | 237.80 | 231.70 | 234.20 | 0.39% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 3.43 | 3.46 | 3.42 | 3.44 | 0.00% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 206.20 | 207.60 | 204.60 | 204.90 | -0.63% | AI Prediction |
| 7203 | Elm Company | Technology Services | 663.50 | 672.50 | 656.00 | 656.00 | -1.06% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 6.37 | 6.42 | 6.30 | 6.35 | -0.16% | AI Prediction |
| 7205 | Dar Albalad For Business Solutions Company | Technology Services | 10.35 | 10.42 | 10.09 | 10.12 | -2.22% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 20.65 | 20.87 | 20.50 | 20.62 | -0.87% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 138.60 | 139.60 | 136.90 | 137.00 | -1.15% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 12.68 | 12.79 | 12.51 | 12.65 | -0.24% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 10.53 | 10.72 | 10.45 | 10.51 | -0.10% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 15.94 | 16.15 | 15.80 | 15.88 | -0.13% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 13.64 | 13.64 | 13.05 | 13.16 | -1.72% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 9.31 | 9.50 | 9.21 | 9.24 | -0.65% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 10.13 | 10.50 | 10.13 | 10.36 | 0.68% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 12.25 | 12.46 | 12.10 | 12.11 | -0.33% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 10.81 | 10.96 | 10.55 | 10.87 | 2.35% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 14.22 | 14.74 | 14.22 | 14.64 | 1.60% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 7.50 | 7.80 | 7.37 | 7.41 | -0.40% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 8.58 | 8.75 | 8.51 | 8.67 | 1.05% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 6.86 | 7.59 | 6.86 | 7.59 | 10.00% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 11.53 | 11.83 | 11.50 | 11.54 | -0.09% | AI Prediction |
| 8190 | United Cooperative Assurance Co. | Finance | 3.27 | 3.35 | 3.26 | 3.32 | 1.84% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 26.08 | 26.84 | 26.08 | 26.66 | 1.76% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 160.20 | 162.50 | 157.30 | 160.00 | -0.81% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 51.70 | 51.80 | 51.20 | 51.25 | -0.58% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 18.80 | 19.06 | 18.62 | 18.70 | -0.32% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 30.46 | 30.82 | 30.00 | 30.72 | 1.19% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 3.94 | 4.01 | 3.92 | 3.99 | 2.05% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 14.88 | 16.07 | 14.32 | 15.15 | 3.70% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 13.17 | 13.82 | 13.06 | 13.28 | 1.61% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 7.64 | 7.74 | 7.50 | 7.54 | -2.08% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 9.04 | 9.12 | 8.65 | 8.81 | -3.40% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 140.20 | 141.30 | 131.00 | 135.00 | -3.57% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 48.50 | 49.24 | 48.50 | 48.66 | -0.37% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 23.50 | 25.00 | 23.47 | 23.60 | 0.43% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 44.80 | 44.98 | 44.60 | 44.75 | 0.56% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.53 | 8.54 | 8.52 | 8.52 | -0.12% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.20 | 10.22 | 10.20 | 10.21 | 0.10% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 21.25 | 21.25 | 20.95 | 21.00 | -1.41% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 16.26 | 16.26 | 16.22 | 16.23 | 0.12% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 25.50 | 25.50 | 25.40 | 25.48 | 0.00% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 8.06 | 8.10 | 8.06 | 8.09 | 0.12% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.43 | 10.43 | 10.32 | 10.32 | -0.67% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 10.50 | 10.50 | 10.45 | 10.47 | -0.48% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 12.11 | 12.20 | 12.11 | 12.20 | 0.74% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | | 9.46 | 9.46 | 9.44 | 9.46 | 0.64% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 49.98 | 49.98 | 44.40 | 45.00 | -7.90% | AI Prediction |
| 9513 | Watani Iron Steel Co | Non-Energy Minerals | 2.25 | 2.25 | 2.25 | 2.25 | 7.66% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 84.95 | 84.95 | 84.80 | 84.95 | 0.18% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 5.41 | 5.41 | 5.40 | 5.40 | -0.92% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 24.00 | 24.15 | 24.00 | 24.00 | 0.00% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 9.34 | 10.80 | 9.33 | 10.75 | 10.82% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 19.21 | 19.21 | 19.21 | 19.21 | -1.49% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 56.05 | 58.15 | 56.05 | 58.00 | 2.65% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 73.10 | 73.10 | 73.10 | 73.10 | 2.74% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 20.10 | 20.10 | 20.02 | 20.02 | -0.40% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 2.44 | 2.49 | 2.38 | 2.49 | 0.00% | AI Prediction |
| 9533 | Saudi Parts Center Co | Distribution Services | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| 9535 | Ladun Investment Company | Finance | 2.70 | 2.70 | 2.65 | 2.67 | -2.91% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 42.04 | 42.04 | 42.04 | 42.04 | 0.00% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 4.55 | 4.55 | 4.42 | 4.52 | 0.22% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 6.70 | 6.70 | 6.70 | 6.70 | -3.04% | AI Prediction |
| 9542 | KEIR International Co. | Communications | 1.30 | 1.33 | 1.30 | 1.33 | -0.75% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 48.16 | 48.62 | 48.16 | 48.62 | -3.72% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 1.69 | 1.70 | 1.66 | 1.67 | -1.76% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 4.93 | 4.94 | 4.92 | 4.92 | 0.00% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 20.60 | 21.00 | 20.60 | 21.00 | 1.94% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 4.29 | 4.29 | 4.23 | 4.29 | -0.23% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 53.00 | 58.00 | 49.46 | 55.00 | 2.52% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 26.06 | 27.88 | 26.06 | 27.88 | 5.21% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 6.48 | 6.48 | 6.48 | 6.48 | 2.86% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 7.24 | 7.24 | 7.12 | 7.24 | 0.00% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 287.40 | 287.40 | 284.00 | 284.00 | 0.00% | AI Prediction |
| 9558 | Alqemam for Computer Systems Co. | Technology Services | 42.30 | 42.30 | 42.30 | 42.30 | -3.86% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 144.50 | 148.00 | 144.50 | 148.00 | 1.16% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 6.02 | 6.30 | 6.02 | 6.30 | 3.45% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 31.52 | 33.78 | 31.50 | 33.78 | -0.59% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 30.00 | 30.00 | 30.00 | 30.00 | -4.40% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 18.88 | 18.90 | 18.20 | 18.20 | 1.34% | AI Prediction |
| 9568 | Mayar Holding Co. | Producer Manufacturing | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 5.08 | 5.08 | 5.07 | 5.07 | -7.82% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 73.80 | 73.80 | 73.80 | 73.80 | 0.00% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 16.04 | 17.10 | 16.04 | 17.10 | -3.93% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 31.78 | 33.96 | 31.78 | 33.96 | 7.81% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 84.50 | 84.50 | 84.50 | 84.50 | -0.41% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 1.29 | 1.30 | 1.20 | 1.21 | -6.92% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 9.81 | 9.81 | 9.80 | 9.80 | -0.10% | AI Prediction |
| 9579 | Rimath Hospitality Company | Retail Trade | 30.98 | 30.98 | 30.98 | 30.98 | 0.00% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 34.00 | 36.00 | 34.00 | 36.00 | 7.46% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 87.90 | 87.90 | 87.90 | 87.90 | 0.00% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 53.95 | 53.95 | 53.50 | 53.95 | 1.79% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 13.17 | 13.17 | 13.17 | 13.17 | -7.64% | AI Prediction |
| 9585 | Mulkia Investment Company | Finance | 39.88 | 39.88 | 39.88 | 39.88 | 0.00% | AI Prediction |
| 9586 | Osool & Bakheet Investment Company | Finance | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 65.75 | 65.75 | 65.70 | 65.70 | -3.38% | AI Prediction |
| 9590 | Armah Sports Company | Consumer Services | 57.50 | 58.00 | 56.70 | 57.25 | -0.43% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 22.16 | 22.16 | 22.16 | 22.16 | 0.73% | AI Prediction |
| 9593 | Pan Gulf Marketing Co. | Distribution Services | 21.79 | 21.79 | 21.79 | 21.79 | 0.00% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 3.99 | 4.03 | 3.95 | 4.03 | 2.03% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 20.00 | 20.02 | 20.00 | 20.02 | -1.23% | AI Prediction |
| 9596 | Quara Finance Company | Technology Services | 16.68 | 16.68 | 16.68 | 16.68 | 0.00% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 26.32 | 26.32 | 25.00 | 26.30 | -1.13% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 8.36 | 8.39 | 8.36 | 8.39 | 0.00% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 63.80 | 63.80 | 59.00 | 60.00 | -2.44% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 9.27 | 9.37 | 9.06 | 9.20 | -1.29% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 78.00 | 78.00 | 78.00 | 78.00 | 6.12% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 2.62 | 3.00 | 2.62 | 2.96 | 3.86% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 28.90 | 28.90 | 28.90 | 28.90 | 0.00% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 50.80 | 50.80 | 50.80 | 50.80 | -3.05% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 15.00 | 16.50 | 15.00 | 16.50 | 12.70% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 32.70 | 32.70 | 32.70 | 32.70 | -3.54% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 31.00 | 31.00 | 30.24 | 30.24 | -3.69% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 59.80 | 60.00 | 59.80 | 60.00 | 0.00% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 23.15 | 23.90 | 23.15 | 23.90 | -0.42% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 56.50 | 56.50 | 56.50 | 56.50 | 0.00% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 13.35 | 13.35 | 13.35 | 13.35 | 0.00% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 4.20 | 4.49 | 4.20 | 4.49 | 5.90% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 31.50 | 31.50 | 31.50 | 31.50 | 1.29% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 3.98 | 4.00 | 3.83 | 3.90 | -2.01% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 90.00 | 90.00 | 90.00 | 90.00 | 0.06% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 62.65 | 62.65 | 62.65 | 62.65 | 0.00% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 59.00 | 60.00 | 59.00 | 60.00 | 0.00% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 8.01 | 8.01 | 8.00 | 8.00 | -0.12% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 114.60 | 114.60 | 114.60 | 114.60 | 0.09% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% | AI Prediction |
| 9651 | Abdulaziz Altwijri Trading Co. | Distribution Services | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% | AI Prediction |
| 9653 | Khaled Dhafer & Bros for Logistic Services Co. | Transportation | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% | AI Prediction |
| 9655 | MSGA Investment Company | Finance | 6.12 | 6.12 | 6.12 | 6.12 | -6.99% | AI Prediction |
