 1010 | Riyad Bank | Finance | 20.69 | 20.80 | 20.63 | 20.80 | 0.87% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 12.09 | 12.27 | 12.08 | 12.19 | 0.74% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 14.12 | 14.25 | 14.10 | 14.25 | 1.06% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 20.96 | 21.45 | 20.96 | 21.45 | 2.63% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 33.94 | 34.20 | 33.82 | 34.18 | 0.77% | AI Prediction |
| 1080 | Arab National Bank | Finance | 22.25 | 22.48 | 22.24 | 22.40 | 0.67% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 124.40 | 131.40 | 123.90 | 129.50 | 4.44% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 66.20 | 67.65 | 66.20 | 67.25 | 1.66% | AI Prediction |
| 1140 | Bank Albilad | Finance | 25.44 | 26.00 | 25.44 | 25.90 | 1.81% | AI Prediction |
| 1150 | Alinma Bank | Finance | 25.22 | 25.44 | 25.16 | 25.24 | 0.08% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 42.30 | 42.96 | 42.28 | 42.96 | 1.32% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 8.95 | 8.98 | 8.85 | 8.87 | -0.89% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 14.57 | 14.58 | 14.42 | 14.43 | 0.77% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 4.81 | 4.94 | 4.81 | 4.88 | 1.67% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 19.00 | 19.19 | 18.78 | 18.80 | -0.95% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 25.14 | 25.66 | 25.12 | 25.42 | 1.68% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 69.30 | 71.10 | 68.80 | 70.05 | 0.79% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 137.60 | 140.20 | 137.60 | 139.40 | 1.38% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 24.66 | 26.38 | 24.66 | 25.66 | 4.73% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 12.19 | 12.25 | 12.07 | 12.08 | -0.74% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 18.46 | 18.92 | 18.46 | 18.90 | 2.61% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 35.88 | 36.20 | 35.42 | 35.42 | -1.23% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 15.12 | 15.32 | 15.03 | 15.13 | 0.00% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 38.76 | 39.30 | 38.30 | 38.36 | -0.42% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 47.34 | 48.58 | 47.26 | 47.40 | 0.42% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 187.10 | 191.30 | 187.10 | 190.00 | 1.12% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 89.00 | 89.00 | 87.00 | 88.45 | -0.06% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 27.72 | 28.06 | 27.62 | 27.62 | -0.58% | AI Prediction |
| 1324 | Saleh Abdulaziz Al Rashed & Sons Co. | Distribution Services | 38.50 | 39.38 | 38.46 | 38.80 | 0.88% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 21.25 | 21.80 | 21.25 | 21.66 | 2.07% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 2.10 | 2.15 | 2.09 | 2.13 | 1.43% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 81.40 | 82.00 | 80.50 | 81.80 | 0.55% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 4.72 | 4.80 | 4.66 | 4.72 | 0.21% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.54 | 2.58 | 2.54 | 2.54 | -0.39% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 104.20 | 106.90 | 103.30 | 104.00 | 0.19% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 5.89 | 6.00 | 5.87 | 5.97 | 1.70% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 46.90 | 47.72 | 46.82 | 47.04 | 0.13% | AI Prediction |
| 2001 | Methanol Chemicals Co. | Process Industries | 31.40 | 34.10 | 31.40 | 32.56 | 3.69% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 50.20 | 51.15 | 50.15 | 50.95 | 1.60% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 125.00 | 127.50 | 124.70 | 127.50 | 2.00% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 52.00 | 52.45 | 51.25 | 51.30 | -0.87% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 26.10 | 26.18 | 25.74 | 25.78 | -0.85% | AI Prediction |
| 2050 | Savola Group | Process Industries | 26.10 | 26.64 | 26.00 | 26.32 | 0.69% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 9.63 | 9.74 | 9.58 | 9.64 | -0.72% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 31.24 | 31.40 | 31.10 | 31.12 | -0.38% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 60.30 | 60.40 | 59.05 | 59.50 | -2.70% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 100.80 | 102.20 | 100.50 | 100.80 | -0.10% | AI Prediction |
| 2082 | ACWA Power | Utilities | 188.60 | 194.00 | 188.20 | 192.40 | 2.01% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 42.62 | 43.50 | 42.02 | 43.24 | 1.45% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 11.42 | 11.64 | 11.27 | 11.32 | -0.70% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 13.40 | 13.85 | 13.40 | 13.70 | 2.09% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 20.95 | 21.45 | 20.95 | 21.35 | 1.86% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 176.50 | 178.70 | 176.00 | 176.80 | -1.23% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 16.56 | 17.09 | 16.56 | 16.96 | 2.60% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 16.28 | 16.54 | 16.28 | 16.34 | -0.06% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 9.19 | 9.53 | 9.14 | 9.47 | 3.38% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 39.30 | 39.88 | 38.60 | 39.08 | -0.56% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 13.33 | 13.34 | 13.17 | 13.19 | -0.60% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 27.84 | 28.58 | 27.74 | 28.06 | 0.94% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 34.12 | 34.20 | 33.86 | 33.98 | 0.12% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 37.08 | 37.22 | 36.74 | 37.12 | 0.11% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 6.62 | 6.63 | 6.38 | 6.40 | -3.03% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 12.64 | 12.88 | 12.60 | 12.81 | 1.59% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 26.40 | 26.58 | 26.38 | 26.58 | 0.68% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 136.10 | 137.90 | 135.80 | 137.60 | 0.73% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 7.99 | 8.03 | 7.86 | 7.88 | -1.38% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 28.02 | 28.28 | 27.60 | 27.72 | 1.54% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 12.33 | 12.47 | 12.29 | 12.39 | 0.90% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 201.00 | 203.90 | 199.90 | 202.80 | 1.40% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 48.20 | 48.46 | 47.96 | 48.20 | -0.21% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 63.00 | 65.00 | 62.70 | 64.45 | 2.14% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 56.30 | 56.85 | 56.10 | 56.45 | 0.27% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 53.90 | 53.90 | 53.15 | 53.30 | -1.11% | AI Prediction |
| 2284 | Modern Mills for Food Products Co. | Process Industries | 27.58 | 27.62 | 27.42 | 27.48 | -0.07% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 42.74 | 42.90 | 42.22 | 42.26 | -1.12% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 4.03 | 4.03 | 3.97 | 3.99 | -0.50% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 23.32 | 23.68 | 23.27 | 23.58 | 1.20% | AI Prediction |
| 2288 | Nofoth Food Products Co | Consumer Non-Durables | 6.36 | 6.36 | 6.25 | 6.31 | -0.16% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 33.60 | 34.58 | 33.58 | 34.30 | 2.27% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 63.35 | 64.05 | 63.00 | 63.70 | 0.55% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 13.36 | 13.65 | 13.32 | 13.60 | 1.87% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 59.80 | 60.35 | 59.45 | 59.70 | 0.42% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 25.04 | 25.30 | 24.89 | 24.92 | -0.40% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 11.40 | 11.53 | 11.36 | 11.42 | 0.18% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 5.26 | 5.32 | 5.26 | 5.31 | 0.76% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 20.00 | 21.34 | 20.00 | 21.34 | 10.00% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 31.04 | 31.46 | 30.92 | 31.00 | -0.13% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. Class A | Energy Minerals | 18.08 | 18.30 | 17.86 | 18.15 | 0.44% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 88.60 | 90.25 | 88.15 | 90.00 | 1.98% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 18.95 | 19.50 | 18.92 | 19.27 | 1.64% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 5.61 | 5.71 | 5.61 | 5.70 | 1.60% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 10.20 | 10.32 | 10.18 | 10.24 | 0.20% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 6.83 | 7.09 | 6.82 | 7.06 | 6.49% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 12.60 | 12.64 | 12.51 | 12.53 | -0.16% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.86 | 2.92 | 2.86 | 2.87 | 2.14% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 1.15 | 1.17 | 1.13 | 1.16 | 1.75% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 21.81 | 21.97 | 21.56 | 21.90 | 0.41% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 23.35 | 23.53 | 23.34 | 23.45 | 0.34% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 28.80 | 28.94 | 28.64 | 28.82 | 0.56% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 44.82 | 45.08 | 44.76 | 44.98 | 0.36% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 19.26 | 19.70 | 19.20 | 19.61 | 1.82% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 14.98 | 15.12 | 14.92 | 15.05 | 0.47% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 25.40 | 25.50 | 25.24 | 25.32 | -0.08% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 7.30 | 7.47 | 7.30 | 7.40 | 1.79% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 4.95 | 5.03 | 4.95 | 5.01 | 1.62% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 23.10 | 23.26 | 23.00 | 23.18 | 0.52% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 4.97 | 5.02 | 4.94 | 4.94 | -0.20% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 64.55 | 65.15 | 64.45 | 65.05 | 0.70% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 65.35 | 66.05 | 65.30 | 65.60 | 0.38% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 104.30 | 104.30 | 100.90 | 102.00 | 1.29% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 128.40 | 129.20 | 125.50 | 126.00 | -3.82% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 12.26 | 12.44 | 12.25 | 12.30 | 0.00% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 25.36 | 25.60 | 25.22 | 25.44 | 0.32% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 21.15 | 21.43 | 21.15 | 21.32 | 0.42% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 32.00 | 32.46 | 31.92 | 32.10 | 0.31% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 10.68 | 10.86 | 10.68 | 10.78 | 0.75% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.50 | 3.53 | 3.50 | 3.51 | 0.00% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 238.40 | 239.60 | 237.40 | 238.00 | -0.17% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 27.88 | 28.32 | 27.84 | 28.28 | 1.58% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 142.50 | 142.50 | 139.50 | 139.70 | -2.10% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 62.00 | 63.45 | 61.90 | 62.75 | 1.21% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 35.18 | 35.84 | 35.16 | 35.74 | 1.82% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 119.30 | 120.00 | 118.00 | 119.10 | 0.17% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 16.10 | 16.23 | 16.10 | 16.18 | 0.50% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 15.83 | 15.83 | 15.65 | 15.67 | -0.63% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 5.56 | 5.65 | 5.55 | 5.57 | 0.36% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 36.90 | 37.44 | 36.40 | 36.60 | -1.88% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 26.98 | 26.98 | 26.72 | 26.94 | 0.22% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 11.62 | 11.67 | 11.36 | 11.41 | -1.64% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 43.46 | 43.54 | 42.92 | 43.02 | -0.32% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 5.53 | 5.57 | 5.53 | 5.56 | 0.54% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 12.17 | 12.32 | 12.11 | 12.13 | -0.33% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 20.99 | 21.66 | 20.70 | 21.13 | 0.67% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 65.05 | 66.25 | 64.55 | 64.80 | -0.38% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 20.42 | 20.85 | 20.37 | 20.38 | -0.97% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 8.40 | 8.64 | 8.21 | 8.55 | 2.15% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 9.95 | 10.29 | 9.95 | 10.22 | 2.71% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 8.10 | 8.14 | 8.02 | 8.03 | -0.12% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 31.20 | 31.72 | 31.00 | 31.72 | 2.32% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 20.62 | 21.03 | 20.61 | 20.81 | 1.02% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 18.32 | 18.46 | 18.30 | 18.42 | 0.38% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 80.10 | 82.00 | 79.90 | 82.00 | 2.50% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 2.04 | 2.06 | 2.03 | 2.04 | 0.00% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.19 | 2.21 | 2.18 | 2.18 | 0.00% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.33 | 2.35 | 2.31 | 2.31 | -0.43% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 19.95 | 20.39 | 19.70 | 19.88 | 1.02% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 107.60 | 110.10 | 107.40 | 108.70 | 1.21% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 35.96 | 36.30 | 35.96 | 36.06 | 0.45% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 73.50 | 75.15 | 72.80 | 74.40 | 1.22% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 24.73 | 24.90 | 24.54 | 24.86 | 1.47% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 16.04 | 16.22 | 15.95 | 16.01 | -0.56% | AI Prediction |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | Producer Manufacturing | 6.74 | 6.83 | 6.72 | 6.79 | 0.74% | AI Prediction |
| 4148 | Alwasail Industrial Company | Producer Manufacturing | 3.36 | 3.50 | 3.28 | 3.30 | -1.79% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 15.85 | 16.04 | 15.82 | 15.91 | 0.51% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 35.20 | 35.68 | 35.20 | 35.28 | 0.23% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 4.69 | 4.71 | 4.65 | 4.67 | -0.43% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 62.60 | 62.85 | 61.25 | 61.35 | -2.00% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 38.96 | 39.36 | 38.80 | 39.06 | 0.15% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 93.45 | 94.00 | 93.40 | 93.75 | 0.32% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 119.90 | 123.70 | 119.50 | 123.50 | 3.69% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 14.65 | 14.98 | 14.65 | 14.75 | 0.68% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 2.47 | 2.48 | 2.46 | 2.47 | 0.82% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 17.06 | 17.29 | 16.93 | 17.15 | 0.53% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 40.64 | 40.78 | 40.54 | 40.62 | 0.15% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.55 | 6.56 | 6.50 | 6.54 | -0.15% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 12.18 | 12.18 | 12.02 | 12.06 | -0.99% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 41.98 | 42.18 | 41.80 | 41.84 | -0.24% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 121.40 | 121.40 | 119.60 | 120.00 | -0.99% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 61.50 | 66.75 | 61.00 | 64.55 | 5.82% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 9.71 | 10.03 | 9.71 | 9.98 | 2.67% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 23.91 | 24.59 | 23.89 | 24.40 | 1.88% | AI Prediction |
| 4240 | AFG International Company | Retail Trade | 18.78 | 18.99 | 18.15 | 18.45 | -0.91% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 18.64 | 18.91 | 18.64 | 18.86 | 1.07% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 30.60 | 30.92 | 30.32 | 30.70 | 0.33% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 21.00 | 21.20 | 20.83 | 20.93 | -0.33% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 28.62 | 28.70 | 28.36 | 28.40 | -0.84% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 170.70 | 173.00 | 170.60 | 172.10 | 0.94% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 49.96 | 50.35 | 49.88 | 49.90 | 0.00% | AI Prediction |
| 4265 | Cherry Trading Co. | Finance | 24.64 | 25.20 | 24.60 | 25.04 | 1.62% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 7.95 | 7.97 | 7.86 | 7.96 | 0.25% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 13.90 | 14.10 | 13.63 | 13.75 | -1.22% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 15.19 | 15.19 | 14.90 | 14.95 | -1.06% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 140.30 | 141.80 | 139.70 | 140.50 | 0.07% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 44.98 | 45.96 | 44.76 | 44.76 | 0.09% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 20.90 | 21.00 | 20.67 | 20.85 | -0.29% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 18.00 | 18.10 | 17.76 | 18.07 | 0.39% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 14.85 | 15.05 | 14.84 | 15.04 | 1.28% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 16.50 | 16.53 | 16.33 | 16.39 | -0.67% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 10.06 | 10.21 | 10.01 | 10.03 | -0.10% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 26.46 | 26.78 | 26.38 | 26.50 | 0.53% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 3.03 | 3.10 | 3.01 | 3.06 | 1.32% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 17.99 | 18.22 | 17.95 | 18.00 | -0.11% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 6.61 | 6.71 | 6.59 | 6.65 | 1.37% | AI Prediction |
| 4327 | Alramz Real Estate Co. | Finance | 51.10 | 51.65 | 50.95 | 51.45 | 0.68% | AI Prediction |
| 4330 | Riyad REIT | Finance | 4.82 | 4.86 | 4.80 | 4.86 | 0.62% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 11.34 | 11.46 | 11.33 | 11.34 | 0.09% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 4.81 | 4.86 | 4.81 | 4.83 | -0.21% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.50 | 10.61 | 10.50 | 10.59 | 0.09% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 8.82 | 8.83 | 8.78 | 8.80 | -0.23% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 3.43 | 3.45 | 3.41 | 3.44 | 0.00% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.48 | 4.49 | 4.46 | 4.48 | 0.00% | AI Prediction |
| 4337 | Al Aziziah REIT Fund | Finance | 4.62 | 4.82 | 4.61 | 4.82 | 4.56% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.92 | 7.06 | 6.90 | 7.02 | 1.45% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.26 | 5.29 | 5.23 | 5.24 | 0.00% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 7.95 | 7.99 | 7.90 | 7.99 | 0.00% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 9.83 | 9.85 | 9.62 | 9.64 | -1.93% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 7.20 | 7.24 | 7.15 | 7.24 | 0.14% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.65 | 4.67 | 4.64 | 4.65 | 0.22% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.30 | 3.31 | 3.26 | 3.30 | -0.30% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 9.85 | 9.92 | 9.80 | 9.90 | 0.10% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.63 | 5.65 | 5.62 | 5.63 | 0.00% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 7.85 | 7.86 | 7.49 | 7.79 | -0.76% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 6.84 | 6.85 | 6.79 | 6.83 | -0.29% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 4.74 | 4.74 | 4.65 | 4.71 | -0.42% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.41 | 7.42 | 7.39 | 7.40 | 0.14% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 6.67 | 6.70 | 6.65 | 6.70 | 0.45% | AI Prediction |
| 5110 | Saudi Energy Co. | Utilities | 17.03 | 17.19 | 16.92 | 17.10 | 0.53% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 32.16 | 32.70 | 32.08 | 32.08 | -0.99% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 15.56 | 16.15 | 15.56 | 15.65 | 0.58% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 72.20 | 73.00 | 72.15 | 72.60 | 0.69% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 14.46 | 14.70 | 14.43 | 14.65 | 1.45% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 18.10 | 18.10 | 17.42 | 17.45 | -2.08% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 90.30 | 94.85 | 89.50 | 93.10 | 4.55% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 42.50 | 42.50 | 41.64 | 41.94 | -0.85% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 2.41 | 2.43 | 2.35 | 2.37 | -1.66% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 7.50 | 7.50 | 7.35 | 7.35 | -0.94% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 12.68 | 12.85 | 12.55 | 12.57 | -0.16% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 8.36 | 8.50 | 8.36 | 8.50 | 1.67% | AI Prediction |
| 6019 | Al Masar Al Shamil Education Co. | Finance | 26.00 | 26.30 | 25.66 | 25.94 | -0.23% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 12.47 | 12.59 | 12.29 | 12.38 | 0.24% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 9.04 | 9.20 | 9.00 | 9.07 | 0.44% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 63.25 | 64.50 | 63.00 | 64.20 | 1.34% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 14.40 | 14.60 | 14.36 | 14.42 | 0.91% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 39.44 | 39.94 | 39.00 | 39.26 | 0.87% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 8.29 | 8.32 | 8.21 | 8.28 | 0.85% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 44.44 | 44.60 | 44.30 | 44.36 | 0.00% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 65.70 | 65.95 | 65.10 | 65.45 | 0.23% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 10.40 | 10.51 | 10.39 | 10.49 | 0.87% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 88.00 | 88.50 | 87.60 | 88.20 | 0.23% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 302.00 | 307.00 | 300.20 | 304.00 | 1.00% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 3.50 | 3.62 | 3.50 | 3.58 | 2.29% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 205.60 | 205.90 | 203.40 | 203.40 | -0.83% | AI Prediction |
| 7203 | Elm Company | Technology Services | 611.00 | 620.50 | 611.00 | 617.00 | 0.98% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 6.60 | 6.66 | 6.59 | 6.62 | 0.30% | AI Prediction |
| 7205 | Dar Albalad For Business Solutions Company | Technology Services | 12.09 | 12.09 | 11.89 | 11.91 | -0.83% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 25.10 | 25.30 | 24.96 | 25.02 | -0.24% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 140.00 | 140.00 | 137.20 | 138.20 | -0.72% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 11.57 | 11.64 | 11.56 | 11.58 | 0.09% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 10.18 | 10.25 | 10.11 | 10.12 | -0.59% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 16.98 | 17.34 | 16.97 | 17.17 | 1.36% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 12.70 | 13.50 | 12.70 | 13.40 | 5.51% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 8.79 | 9.00 | 8.79 | 8.97 | 2.05% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 10.94 | 11.05 | 10.90 | 10.97 | 0.27% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 12.35 | 12.60 | 12.35 | 12.45 | 0.81% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 10.57 | 10.74 | 10.55 | 10.64 | 0.57% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 14.76 | 14.78 | 14.49 | 14.66 | 0.34% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 8.26 | 8.55 | 8.26 | 8.40 | 1.69% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 8.54 | 8.83 | 8.52 | 8.78 | 2.81% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 8.02 | 8.02 | 7.82 | 7.88 | -0.51% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 11.18 | 11.36 | 11.15 | 11.25 | 0.63% | AI Prediction |
| 8190 | United Cooperative Assurance Co. | Finance | 3.34 | 3.54 | 3.34 | 3.48 | 4.19% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 24.30 | 26.72 | 24.20 | 26.72 | 9.96% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 164.80 | 165.60 | 162.70 | 164.70 | 0.80% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 53.60 | 53.85 | 53.00 | 53.45 | -0.09% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 18.05 | 18.60 | 18.00 | 18.60 | 2.93% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 31.74 | 31.98 | 31.42 | 31.48 | -0.82% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 3.97 | 4.34 | 3.96 | 4.32 | 9.37% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 14.55 | 14.77 | 14.35 | 14.59 | 1.25% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 14.42 | 14.76 | 14.37 | 14.69 | 1.87% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 7.31 | 7.40 | 7.31 | 7.34 | 0.55% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 9.79 | 10.02 | 9.70 | 9.88 | 2.38% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 136.30 | 138.50 | 134.00 | 135.10 | -0.95% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 50.30 | 50.60 | 49.10 | 49.12 | -1.76% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 23.99 | 24.33 | 23.99 | 24.30 | 2.02% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 45.30 | 45.98 | 45.30 | 45.64 | 0.97% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.35 | 8.38 | 8.35 | 8.37 | 0.24% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.42 | 10.43 | 10.34 | 10.40 | 0.97% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 24.00 | 24.50 | 23.91 | 24.01 | 0.80% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 16.82 | 16.82 | 16.79 | 16.80 | -0.06% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 25.78 | 25.78 | 25.74 | 25.74 | -0.16% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 8.13 | 8.19 | 8.10 | 8.16 | 0.37% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.27 | 10.30 | 10.27 | 10.30 | 0.59% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 11.85 | 11.85 | 11.45 | 11.51 | -2.04% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 12.98 | 12.98 | 12.90 | 12.91 | -1.38% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | | 9.60 | 9.74 | 9.60 | 9.71 | 0.94% | AI Prediction |
| 9413 | Al Rajhi MSCI Saudi Equity ETF Units | Miscellaneous | 10.27 | 10.43 | 10.27 | 10.43 | 1.56% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 41.24 | 45.96 | 41.24 | 45.96 | 0.35% | AI Prediction |
| 9513 | Watani Iron Steel Co | Non-Energy Minerals | 2.10 | 2.10 | 2.06 | 2.06 | -1.90% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 43.52 | 44.46 | 43.52 | 44.46 | 0.14% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 4.60 | 4.60 | 4.59 | 4.60 | 0.00% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 11.03 | 11.30 | 11.00 | 11.30 | 1.99% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 20.71 | 20.96 | 20.66 | 20.90 | -2.29% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 36.98 | 37.36 | 33.00 | 37.36 | 6.74% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 1.32 | 1.34 | 1.32 | 1.34 | 8.94% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 70.00 | 71.20 | 68.55 | 71.20 | 1.71% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 16.63 | 17.28 | 16.63 | 17.28 | 4.10% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 2.12 | 2.12 | 2.06 | 2.12 | -0.47% | AI Prediction |
| 9533 | Saudi Parts Center Co | Distribution Services | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | AI Prediction |
| 9535 | Ladun Investment Company | Finance | 2.30 | 2.60 | 2.30 | 2.53 | 6.30% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 44.50 | 44.50 | 44.50 | 44.50 | 0.00% | AI Prediction |
| 9537 | Amwaj International Co | Retail Trade | 15.40 | 16.43 | 15.40 | 16.43 | -3.24% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 22.21 | 22.21 | 22.21 | 22.21 | 0.00% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 3.10 | 3.29 | 3.10 | 3.12 | 4.00% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 4.40 | 4.49 | 4.39 | 4.45 | 0.68% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 6.50 | 6.58 | 6.50 | 6.58 | 0.00% | AI Prediction |
| 9542 | KEIR International Co. | Communications | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 1.60 | 1.61 | 1.59 | 1.59 | 0.00% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 4.53 | 4.53 | 4.50 | 4.50 | -3.02% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 20.60 | 21.68 | 20.60 | 21.68 | 0.84% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 3.80 | 4.10 | 3.80 | 4.10 | 0.99% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 50.00 | 53.00 | 47.62 | 48.14 | -8.30% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 37.50 | 38.36 | 37.50 | 38.36 | 1.00% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 5.01 | 5.01 | 5.00 | 5.00 | -3.10% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 9.43 | 10.00 | 9.43 | 10.00 | 4.17% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 12.47 | 12.47 | 12.47 | 12.47 | 6.58% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 261.00 | 261.00 | 253.80 | 253.80 | -3.50% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 129.00 | 129.00 | 123.10 | 123.10 | -2.30% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 6.37 | 6.37 | 6.37 | 6.37 | 0.00% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 23.80 | 23.80 | 23.80 | 23.80 | -8.39% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 33.50 | 35.04 | 33.30 | 34.00 | -2.86% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 12.40 | 12.43 | 12.40 | 12.42 | 0.16% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | AI Prediction |
| 9568 | Mayar Holding Co. | Producer Manufacturing | 3.38 | 3.50 | 3.35 | 3.50 | 2.94% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 62.40 | 62.40 | 62.40 | 62.40 | -4.00% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 28.00 | 28.00 | 27.00 | 27.32 | 1.19% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 85.20 | 85.20 | 85.10 | 85.10 | -0.12% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 34.80 | 37.00 | 33.34 | 37.00 | 0.05% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 9.29 | 9.29 | 9.10 | 9.20 | -2.95% | AI Prediction |
| 9579 | Rimath Hospitality Company | Retail Trade | 33.76 | 33.88 | 32.70 | 33.28 | -0.36% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 33.98 | 33.98 | 33.98 | 33.98 | 0.00% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 82.00 | 82.00 | 82.00 | 82.00 | -4.09% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 53.00 | 53.40 | 53.00 | 53.40 | 0.75% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 13.01 | 13.16 | 13.01 | 13.02 | -7.00% | AI Prediction |
| 9586 | Osool & Bakheet Investment Company | Finance | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 2.98 | 3.20 | 2.90 | 2.94 | -2.65% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.40 | 1.64 | 1.40 | 1.64 | 15.49% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | AI Prediction |
| 9590 | Armah Sports Company | Consumer Services | 54.20 | 55.15 | 54.00 | 55.00 | -0.09% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 2.39 | 2.39 | 2.39 | 2.39 | -2.85% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 21.00 | 21.00 | 21.00 | 21.00 | -2.23% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 4.84 | 4.98 | 4.66 | 4.72 | -4.65% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 16.25 | 16.30 | 16.25 | 16.30 | -3.26% | AI Prediction |
| 9596 | Quara Finance Company | Technology Services | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 44.60 | 45.00 | 44.60 | 45.00 | 0.90% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 60.70 | 60.70 | 60.70 | 60.70 | 1.68% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 9.05 | 9.07 | 9.00 | 9.00 | -5.86% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 102.00 | 102.00 | 100.00 | 101.00 | -0.10% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 23.41 | 26.78 | 23.41 | 26.78 | 3.00% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 25.32 | 25.42 | 25.32 | 25.34 | -0.47% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 15.39 | 16.12 | 15.39 | 15.57 | 3.73% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 29.86 | 29.86 | 29.86 | 29.86 | 9.70% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 3.03 | 3.03 | 2.92 | 2.92 | -2.67% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 27.98 | 30.00 | 27.74 | 28.20 | 0.71% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 59.00 | 60.05 | 59.00 | 59.00 | -4.84% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 24.01 | 24.98 | 23.50 | 24.00 | -3.92% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 23.40 | 25.50 | 23.40 | 25.50 | 8.97% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 6.44 | 6.89 | 6.40 | 6.52 | 0.31% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 1.82 | 1.82 | 1.79 | 1.79 | -5.29% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 23.87 | 25.00 | 23.87 | 25.00 | 1.21% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 8.72 | 8.72 | 8.72 | 8.72 | -3.11% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 50.50 | 53.50 | 50.50 | 53.50 | 5.94% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 13.25 | 14.68 | 13.25 | 14.68 | -0.14% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 3.10 | 3.19 | 3.10 | 3.19 | 3.24% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 28.16 | 28.16 | 27.32 | 28.00 | -6.67% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 3.80 | 3.80 | 3.70 | 3.70 | -4.88% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 20.50 | 21.49 | 20.50 | 21.00 | 5.00% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 102.80 | 103.70 | 101.10 | 101.10 | 0.20% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 49.02 | 52.50 | 47.04 | 52.50 | 5.00% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 25.96 | 26.16 | 25.56 | 25.56 | -0.70% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 18.45 | 18.98 | 18.45 | 18.98 | 0.85% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 10.50 | 10.73 | 9.67 | 9.67 | -12.09% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 8.20 | 8.20 | 8.14 | 8.14 | -0.25% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 6.51 | 6.51 | 6.51 | 6.51 | 6.55% | AI Prediction |
| 9651 | Abdulaziz Altwijri Trading Co. | Distribution Services | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% | AI Prediction |
| 9653 | Khaled Dhafer & Bros for Logistic Services Co. | Transportation | 13.90 | 13.90 | 13.90 | 13.90 | -1.56% | AI Prediction |
| 9655 | MSGA Investment Company | Finance | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
