 1010 | Riyad Bank | Finance | 19.46 | 19.47 | 19.20 | 19.28 | -0.92% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 11.38 | 11.41 | 11.30 | 11.35 | -0.61% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 11.77 | 11.77 | 11.56 | 11.71 | -0.59% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 19.82 | 19.85 | 19.61 | 19.80 | 0.10% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 34.00 | 34.16 | 33.28 | 33.40 | -1.76% | AI Prediction |
| 1080 | Arab National Bank | Finance | 21.24 | 21.45 | 21.14 | 21.39 | 0.42% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 120.40 | 120.40 | 116.50 | 117.40 | -2.41% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 62.45 | 62.50 | 61.80 | 61.95 | -0.64% | AI Prediction |
| 1140 | Bank Albilad | Finance | 22.79 | 22.88 | 22.36 | 22.43 | -1.58% | AI Prediction |
| 1150 | Alinma Bank | Finance | 23.94 | 23.94 | 23.63 | 23.63 | -1.29% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 37.58 | 37.62 | 36.88 | 37.02 | -1.17% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 8.81 | 8.84 | 8.65 | 8.78 | 0.23% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 12.85 | 12.85 | 12.60 | 12.61 | -1.87% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 3.91 | 3.91 | 3.85 | 3.86 | -1.03% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 16.38 | 16.42 | 15.95 | 16.18 | -0.12% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 23.32 | 23.62 | 23.32 | 23.41 | -1.97% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 62.10 | 62.10 | 60.65 | 61.30 | -1.13% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 122.10 | 122.40 | 117.30 | 118.00 | -3.36% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 12.36 | 12.75 | 12.20 | 12.25 | -0.65% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 10.22 | 10.22 | 10.00 | 10.03 | -1.47% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 16.67 | 16.67 | 16.27 | 16.44 | 0.31% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 32.54 | 32.62 | 31.00 | 31.54 | -4.31% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 13.08 | 13.33 | 13.00 | 13.12 | -0.30% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 34.20 | 34.20 | 33.56 | 33.60 | -1.87% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 53.55 | 53.90 | 52.60 | 53.25 | 0.28% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 172.00 | 176.00 | 171.50 | 173.60 | 3.09% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 68.00 | 68.50 | 67.45 | 67.80 | 0.37% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 24.55 | 24.55 | 24.14 | 24.23 | -1.98% | AI Prediction |
| 1324 | Saleh Abdulaziz Al Rashed & Sons Co. | Distribution Services | 41.82 | 41.90 | 40.20 | 40.38 | -3.44% | AI Prediction |
| 1325 | Watani Iron Steel Co | Non-Energy Minerals | 2.80 | 2.92 | 2.73 | 2.92 | 9.77% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 19.41 | 19.41 | 18.56 | 18.80 | -1.78% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 1.82 | 1.82 | 1.78 | 1.80 | 0.56% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 76.10 | 78.25 | 76.00 | 78.25 | 2.89% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 4.00 | 4.00 | 3.90 | 3.94 | -1.01% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.38 | 2.39 | 2.34 | 2.34 | -1.27% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 93.70 | 93.70 | 91.55 | 91.85 | -2.29% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 5.34 | 5.36 | 5.30 | 5.34 | 0.00% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 42.68 | 42.68 | 42.20 | 42.22 | -1.08% | AI Prediction |
| 2001 | Methanol Chemicals Co. | Process Industries | 25.04 | 25.04 | 24.22 | 24.68 | -0.68% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 45.88 | 46.20 | 45.34 | 45.70 | -1.72% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 117.50 | 117.60 | 114.10 | 115.30 | -2.04% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 53.40 | 53.70 | 52.65 | 52.75 | -1.03% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 21.46 | 21.59 | 21.23 | 21.51 | 0.28% | AI Prediction |
| 2050 | Savola Group | Process Industries | 23.90 | 23.91 | 23.38 | 23.66 | -1.83% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 7.76 | 7.80 | 7.64 | 7.79 | 0.26% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 29.94 | 31.00 | 29.82 | 30.74 | 3.29% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 58.30 | 59.80 | 57.90 | 59.00 | 1.11% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 87.50 | 87.50 | 85.35 | 85.70 | -2.06% | AI Prediction |
| 2082 | ACWA Power | Utilities | 166.10 | 166.50 | 162.60 | 164.00 | -1.26% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 41.34 | 41.76 | 41.24 | 41.76 | 0.00% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 9.50 | 9.54 | 9.37 | 9.41 | -0.95% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 11.50 | 11.50 | 11.13 | 11.15 | -2.19% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 20.16 | 20.54 | 20.00 | 20.04 | -0.50% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 179.00 | 180.50 | 178.30 | 179.60 | 0.06% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 14.49 | 14.74 | 14.45 | 14.50 | -0.14% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 16.60 | 17.80 | 16.14 | 16.34 | 0.06% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 8.82 | 8.94 | 8.67 | 8.68 | -2.14% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 34.90 | 35.06 | 34.62 | 35.04 | 0.23% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 10.91 | 10.94 | 10.71 | 10.85 | 0.56% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 26.76 | 26.94 | 26.42 | 26.80 | 0.15% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 37.50 | 40.00 | 37.00 | 38.78 | 4.53% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 36.10 | 36.40 | 35.36 | 36.06 | 0.17% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 5.07 | 5.12 | 4.94 | 5.01 | -0.79% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 10.50 | 10.59 | 10.33 | 10.36 | -2.17% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 25.70 | 25.76 | 25.56 | 25.76 | 0.23% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 128.30 | 130.30 | 127.30 | 128.70 | -1.00% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 7.19 | 7.20 | 6.96 | 7.00 | -2.37% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 25.26 | 25.74 | 25.12 | 25.40 | 0.55% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 11.77 | 11.77 | 11.30 | 11.55 | -0.43% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 183.90 | 183.90 | 181.10 | 181.70 | -0.82% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 43.52 | 43.78 | 43.22 | 43.50 | -0.82% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 54.90 | 55.70 | 53.15 | 53.40 | -2.91% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 60.60 | 61.30 | 59.50 | 59.55 | -1.73% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 49.74 | 49.88 | 48.94 | 49.20 | -1.09% | AI Prediction |
| 2284 | Modern Mills for Food Products Co. | Process Industries | 26.00 | 26.00 | 25.70 | 25.98 | -0.46% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 38.28 | 38.28 | 37.52 | 37.94 | -0.84% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 3.79 | 3.80 | 3.75 | 3.77 | -0.53% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 20.50 | 20.72 | 20.45 | 20.52 | -1.06% | AI Prediction |
| 2288 | Nofoth Food Products Co | Consumer Non-Durables | 6.10 | 6.14 | 5.94 | 6.00 | -1.64% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 32.32 | 33.24 | 32.06 | 33.24 | 2.28% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 57.20 | 57.50 | 55.85 | 56.20 | -1.75% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 12.00 | 12.00 | 11.80 | 11.90 | -0.83% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 52.90 | 53.15 | 52.30 | 52.95 | 0.67% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 22.04 | 22.67 | 21.84 | 22.33 | 1.13% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 9.82 | 9.84 | 9.70 | 9.74 | -0.81% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 4.84 | 4.84 | 4.73 | 4.78 | -1.44% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 16.82 | 16.95 | 16.60 | 16.67 | -1.71% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 34.68 | 34.68 | 33.50 | 34.08 | -1.45% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. Class A | Energy Minerals | 17.04 | 17.30 | 16.80 | 17.22 | 1.18% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 100.60 | 100.90 | 99.60 | 99.95 | -0.65% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 16.70 | 16.70 | 16.04 | 16.13 | -3.41% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 5.70 | 5.71 | 5.48 | 5.55 | -3.14% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 10.21 | 10.23 | 10.04 | 10.12 | -0.78% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 6.43 | 6.47 | 6.35 | 6.42 | -0.16% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 11.02 | 11.10 | 10.64 | 10.77 | -2.97% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.50 | 2.54 | 2.47 | 2.50 | -1.19% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 1.10 | 1.11 | 1.08 | 1.09 | -1.80% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 19.90 | 19.93 | 19.70 | 19.78 | -1.10% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 21.15 | 21.18 | 20.79 | 21.00 | -0.94% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 26.74 | 26.78 | 25.92 | 26.16 | -2.32% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 43.76 | 43.76 | 43.50 | 43.60 | -0.23% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 18.16 | 18.32 | 18.10 | 18.32 | 1.22% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 14.33 | 14.37 | 14.27 | 14.27 | -0.90% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 22.63 | 22.74 | 22.50 | 22.53 | -1.40% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 6.65 | 6.75 | 6.61 | 6.68 | 0.60% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 4.67 | 4.75 | 4.67 | 4.75 | 1.71% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 19.75 | 19.75 | 19.43 | 19.53 | -1.11% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 4.07 | 4.12 | 4.07 | 4.10 | 0.24% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 61.55 | 62.35 | 60.90 | 62.35 | 1.30% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 56.05 | 56.75 | 55.00 | 55.70 | -0.54% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 78.40 | 81.95 | 77.60 | 78.00 | -0.45% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 106.60 | 108.50 | 106.20 | 106.90 | -0.09% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 10.11 | 10.30 | 10.00 | 10.09 | -0.49% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 22.74 | 22.74 | 22.38 | 22.66 | 0.13% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 17.44 | 17.46 | 16.90 | 16.92 | -0.82% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 27.34 | 27.66 | 26.98 | 27.22 | -0.22% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 9.16 | 9.25 | 9.02 | 9.19 | 0.33% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.29 | 3.29 | 3.22 | 3.24 | -1.52% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 225.20 | 228.90 | 224.00 | 225.50 | -0.92% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 26.32 | 26.44 | 26.02 | 26.24 | -0.30% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 125.20 | 125.50 | 123.30 | 123.30 | -1.67% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 63.50 | 63.50 | 61.90 | 62.35 | -1.58% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 34.00 | 34.44 | 33.92 | 34.00 | -1.22% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 115.50 | 115.50 | 113.40 | 113.40 | -1.90% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 14.41 | 14.42 | 14.01 | 14.01 | -3.04% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 14.83 | 14.83 | 14.21 | 14.28 | -3.51% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 4.73 | 4.73 | 4.67 | 4.69 | 0.21% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 35.02 | 35.68 | 34.96 | 35.58 | 1.43% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 20.95 | 21.09 | 20.75 | 20.90 | -0.24% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 10.47 | 10.55 | 10.35 | 10.36 | -1.52% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 38.80 | 38.80 | 38.12 | 38.38 | -1.34% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 5.16 | 5.16 | 5.06 | 5.08 | -0.59% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 12.18 | 12.26 | 11.96 | 12.08 | -0.66% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 19.70 | 19.70 | 19.07 | 19.25 | -2.23% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 42.96 | 42.96 | 41.00 | 41.00 | -4.65% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 19.00 | 19.05 | 18.75 | 19.00 | 0.00% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 7.63 | 7.78 | 7.63 | 7.74 | -1.28% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 9.55 | 9.67 | 9.48 | 9.56 | 0.10% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 7.85 | 7.94 | 7.84 | 7.87 | -0.88% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 23.70 | 23.88 | 22.86 | 23.63 | -0.92% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 19.20 | 19.20 | 18.84 | 18.89 | -1.61% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 17.82 | 18.19 | 17.80 | 18.19 | -0.27% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 76.70 | 76.70 | 73.95 | 74.45 | -3.06% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 1.78 | 1.79 | 1.74 | 1.75 | -1.69% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.04 | 2.08 | 1.98 | 1.98 | 1.02% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.20 | 2.24 | 2.15 | 2.18 | -1.36% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 18.50 | 18.81 | 18.00 | 18.41 | -1.50% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 105.10 | 105.40 | 103.50 | 104.70 | -0.48% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 32.68 | 32.68 | 31.90 | 31.92 | -1.78% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 81.00 | 83.70 | 80.05 | 82.80 | 1.53% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 23.32 | 23.79 | 23.20 | 23.74 | 1.67% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 15.86 | 15.86 | 15.30 | 15.38 | -1.47% | AI Prediction |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | Producer Manufacturing | 6.32 | 6.32 | 6.21 | 6.22 | -2.05% | AI Prediction |
| 4148 | Alwasail Industrial Company | Producer Manufacturing | 2.79 | 2.79 | 2.68 | 2.73 | -1.80% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 16.45 | 16.48 | 16.08 | 16.29 | -0.97% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 32.70 | 32.70 | 31.90 | 32.24 | -1.10% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 4.39 | 4.45 | 4.38 | 4.40 | -1.12% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 55.50 | 56.20 | 54.80 | 55.20 | -1.08% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 34.50 | 35.12 | 34.50 | 34.68 | 0.93% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 90.70 | 90.95 | 89.15 | 89.50 | -2.29% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 116.00 | 117.00 | 113.80 | 115.50 | -0.43% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 12.05 | 12.05 | 11.66 | 11.72 | -2.74% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 2.17 | 2.18 | 2.15 | 2.17 | 0.46% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 16.24 | 16.24 | 16.02 | 16.02 | -0.80% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 33.28 | 33.60 | 32.82 | 33.32 | 0.60% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.06 | 6.20 | 5.97 | 6.06 | 0.00% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 10.47 | 10.54 | 10.40 | 10.40 | -0.76% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 36.20 | 36.40 | 35.60 | 35.74 | -1.16% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 118.10 | 118.20 | 114.40 | 114.40 | -3.21% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 51.15 | 51.65 | 50.00 | 50.45 | -1.66% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 9.38 | 9.38 | 9.00 | 9.09 | -3.09% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 20.30 | 20.37 | 20.00 | 20.03 | -1.33% | AI Prediction |
| 4240 | AFG International Company | Retail Trade | 14.21 | 14.28 | 13.90 | 13.90 | -1.28% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 16.71 | 16.78 | 16.38 | 16.60 | -1.37% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 24.70 | 24.90 | 23.95 | 24.10 | -2.78% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 18.40 | 18.41 | 17.82 | 17.82 | -3.31% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 23.37 | 23.37 | 22.30 | 22.30 | -4.21% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 170.00 | 171.00 | 164.00 | 165.60 | -2.87% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 41.42 | 41.42 | 40.56 | 40.96 | -1.40% | AI Prediction |
| 4265 | Cherry Trading Co. | Finance | 21.84 | 21.87 | 21.46 | 21.52 | -2.32% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 6.73 | 6.93 | 6.73 | 6.89 | 2.23% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 13.80 | 13.92 | 13.57 | 13.82 | 0.36% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 12.95 | 13.30 | 12.45 | 12.60 | -1.95% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 124.80 | 127.40 | 124.30 | 124.80 | -0.48% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 36.82 | 36.84 | 36.06 | 36.10 | -2.27% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 18.73 | 18.73 | 18.38 | 18.52 | -1.38% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 21.44 | 22.38 | 21.06 | 22.25 | 3.78% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 13.87 | 13.87 | 13.55 | 13.75 | -0.87% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 13.91 | 13.91 | 13.70 | 13.86 | -0.36% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 8.59 | 8.59 | 8.34 | 8.38 | -2.44% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 23.74 | 23.74 | 23.25 | 23.27 | -1.81% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 3.05 | 3.05 | 3.00 | 3.02 | -0.33% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 16.21 | 16.33 | 15.91 | 16.33 | -0.06% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 5.76 | 5.81 | 5.71 | 5.77 | -0.17% | AI Prediction |
| 4327 | Alramz Real Estate Co. | Finance | 51.85 | 51.85 | 50.90 | 51.05 | -1.64% | AI Prediction |
| 4328 | Ladun Investment Company | Finance | 1.74 | 1.75 | 1.71 | 1.73 | 0.58% | AI Prediction |
| 4330 | Riyad REIT | Finance | 4.32 | 4.37 | 4.27 | 4.31 | 0.00% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 10.70 | 10.70 | 10.47 | 10.58 | -1.31% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 4.63 | 4.66 | 4.63 | 4.65 | -0.64% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.17 | 10.17 | 10.05 | 10.10 | -0.59% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 7.76 | 7.84 | 7.71 | 7.73 | -0.39% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 3.30 | 3.30 | 3.21 | 3.25 | -0.31% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.35 | 4.37 | 4.20 | 4.33 | -0.92% | AI Prediction |
| 4337 | Al Aziziah REIT Fund | Finance | 4.12 | 4.12 | 4.06 | 4.11 | 0.00% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.17 | 6.23 | 6.12 | 6.17 | 0.00% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.24 | 5.26 | 5.15 | 5.25 | 0.57% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 7.79 | 7.79 | 7.71 | 7.79 | 0.00% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 8.50 | 8.51 | 8.31 | 8.31 | -3.03% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 6.75 | 6.79 | 6.63 | 6.65 | -2.21% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.44 | 4.47 | 4.43 | 4.47 | 0.22% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.07 | 3.11 | 3.03 | 3.08 | -0.96% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 9.23 | 9.26 | 9.10 | 9.10 | -1.94% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.55 | 5.55 | 5.49 | 5.50 | -0.72% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 7.07 | 7.09 | 6.89 | 6.95 | -1.70% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 6.66 | 6.67 | 6.50 | 6.59 | -1.05% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 4.56 | 4.64 | 4.49 | 4.53 | -1.74% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.10 | 7.38 | 7.10 | 7.37 | 2.79% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 6.81 | 6.83 | 6.76 | 6.83 | 0.15% | AI Prediction |
| 5110 | Saudi Energy Co. | Utilities | 15.40 | 15.50 | 15.28 | 15.50 | 1.97% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 27.42 | 28.00 | 27.20 | 27.66 | -0.14% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 13.70 | 13.94 | 13.65 | 13.66 | -1.30% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 60.50 | 60.60 | 58.80 | 59.05 | -2.32% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 13.35 | 13.38 | 13.05 | 13.05 | -1.88% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 18.42 | 19.35 | 18.30 | 18.65 | 1.91% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 79.00 | 81.05 | 79.00 | 79.95 | -0.50% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 38.62 | 38.78 | 38.24 | 38.36 | -1.64% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 2.42 | 2.46 | 2.39 | 2.44 | 1.24% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 6.69 | 6.69 | 6.39 | 6.46 | -1.22% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 11.84 | 11.84 | 11.41 | 11.45 | -1.89% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 8.50 | 8.59 | 8.34 | 8.35 | -1.76% | AI Prediction |
| 6019 | Al Masar Al Shamil Education Co. | Finance | 23.41 | 23.50 | 22.50 | 22.54 | -4.09% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 11.33 | 11.48 | 11.20 | 11.28 | -1.31% | AI Prediction |
| 6022 | Armah Sports Company | Consumer Services | 63.00 | 63.00 | 61.15 | 61.15 | -2.16% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 37.72 | 37.82 | 36.86 | 36.92 | -2.07% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 55.70 | 55.70 | 52.90 | 53.05 | -4.76% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 12.65 | 12.72 | 12.46 | 12.57 | -1.33% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 36.96 | 36.96 | 36.00 | 36.12 | -2.22% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 7.30 | 7.30 | 7.07 | 7.11 | -0.97% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 42.52 | 42.58 | 41.96 | 42.22 | -0.89% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 62.60 | 62.70 | 61.30 | 61.60 | -2.22% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 9.61 | 9.61 | 9.40 | 9.50 | -1.14% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 79.80 | 79.80 | 76.00 | 76.25 | -3.79% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 300.40 | 302.80 | 298.20 | 302.00 | 0.53% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 4.23 | 4.28 | 4.05 | 4.08 | -3.32% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 100.30 | 100.80 | 97.60 | 98.20 | -2.09% | AI Prediction |
| 7203 | Elm Company | Technology Services | 577.00 | 579.50 | 568.00 | 568.50 | -1.56% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 4.98 | 4.98 | 4.81 | 4.84 | -2.42% | AI Prediction |
| 7205 | Dar Albalad For Business Solutions Company | Technology Services | 11.43 | 11.65 | 11.14 | 11.55 | 3.03% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 30.96 | 31.30 | 30.02 | 30.24 | -2.95% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 87.70 | 88.60 | 86.45 | 87.60 | -1.52% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 9.84 | 9.86 | 9.72 | 9.72 | -1.32% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 8.82 | 8.82 | 8.55 | 8.64 | -0.12% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 15.08 | 15.25 | 14.97 | 14.97 | -1.32% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 9.89 | 9.96 | 9.77 | 9.82 | -1.21% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 7.20 | 7.54 | 7.20 | 7.38 | -0.27% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 10.80 | 10.80 | 10.50 | 10.55 | -2.31% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 11.80 | 11.87 | 11.53 | 11.66 | -0.93% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 9.44 | 9.58 | 9.00 | 9.45 | 1.94% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 12.55 | 12.58 | 12.30 | 12.43 | -0.16% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 6.73 | 6.74 | 6.62 | 6.65 | -1.19% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 8.05 | 8.05 | 7.90 | 8.00 | 0.00% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 6.42 | 6.58 | 6.37 | 6.49 | 1.09% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 9.61 | 9.61 | 9.50 | 9.54 | -0.73% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 28.80 | 28.80 | 27.86 | 27.90 | -1.69% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 143.00 | 143.00 | 140.20 | 141.30 | -1.26% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 49.20 | 49.22 | 48.32 | 48.64 | -1.06% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 16.27 | 16.27 | 15.61 | 15.61 | -1.82% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 29.46 | 29.62 | 29.24 | 29.52 | -0.94% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 3.51 | 3.51 | 3.39 | 3.47 | -0.86% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 12.54 | 12.54 | 12.21 | 12.28 | -2.07% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 13.30 | 13.30 | 13.11 | 13.12 | -1.35% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 6.50 | 6.55 | 6.35 | 6.35 | -2.01% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 10.63 | 10.67 | 10.06 | 10.19 | -3.78% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 142.30 | 144.00 | 140.80 | 142.00 | 0.71% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 47.50 | 48.18 | 47.50 | 47.70 | -0.62% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 22.15 | 22.20 | 22.06 | 22.20 | 0.45% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 42.80 | 43.32 | 42.80 | 42.90 | 0.19% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.24 | 8.28 | 8.24 | 8.25 | 0.12% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.15 | 10.19 | 10.15 | 10.15 | 0.00% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 21.98 | 21.98 | 21.69 | 21.78 | -0.55% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 18.12 | 18.13 | 18.08 | 18.10 | -0.28% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 27.46 | 27.46 | 27.44 | 27.46 | 0.00% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 7.80 | 7.80 | 7.39 | 7.43 | -1.59% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.09 | 10.09 | 9.91 | 10.09 | 0.00% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 11.42 | 11.42 | 11.34 | 11.40 | -0.52% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 12.29 | 12.40 | 12.29 | 12.34 | 0.41% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | Miscellaneous | 9.00 | 9.10 | 8.93 | 8.95 | -0.56% | AI Prediction |
| 9413 | Al Rajhi MSCI Saudi Equity ETF Units | Miscellaneous | 9.72 | 9.72 | 9.58 | 9.60 | -1.13% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | AI Prediction |
| 9513 | Watani Iron Steel Co | | 1.85 | 1.85 | 1.81 | 1.82 | -3.19% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 52.00 | 53.35 | 51.10 | 53.30 | 2.50% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 32.00 | 32.28 | 29.52 | 30.00 | 1.69% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 14.47 | 14.47 | 14.00 | 14.40 | 0.84% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 32.00 | 33.90 | 32.00 | 33.90 | -0.24% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 61.40 | 63.95 | 60.00 | 62.85 | 5.63% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 67.70 | 69.00 | 67.70 | 69.00 | -0.93% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 1.97 | 2.10 | 1.97 | 2.06 | 2.49% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 32.42 | 32.42 | 32.42 | 32.42 | 0.00% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 18.94 | 18.94 | 18.51 | 18.51 | -5.27% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 2.65 | 2.68 | 2.52 | 2.53 | -1.94% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 5.64 | 5.82 | 5.64 | 5.82 | 3.56% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% | AI Prediction |
| 9542 | KEIR International Co. | Communications | 1.00 | 1.00 | 0.99 | 0.99 | -1.00% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 47.00 | 50.10 | 47.00 | 50.10 | 4.42% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 1.42 | 1.42 | 1.40 | 1.42 | 0.00% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 3.90 | 4.05 | 3.90 | 4.00 | -2.20% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 2.31 | 2.50 | 2.30 | 2.50 | -11.66% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 31.84 | 31.84 | 31.84 | 31.84 | 5.36% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 36.20 | 36.98 | 35.36 | 35.50 | -5.08% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 0.72 | 0.72 | 0.69 | 0.69 | -8.00% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 297.00 | 297.00 | 291.00 | 291.00 | -2.61% | AI Prediction |
| 9558 | Alqemam for Computer Systems Co. | Technology Services | 38.88 | 43.48 | 38.88 | 41.00 | -4.52% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 32.32 | 34.86 | 32.32 | 34.86 | 2.53% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 35.02 | 35.04 | 35.02 | 35.04 | 0.06% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 14.50 | 15.30 | 14.00 | 15.00 | 1.35% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 2.49 | 2.63 | 2.41 | 2.62 | 5.22% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 48.30 | 48.88 | 47.50 | 47.62 | -0.79% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 23.17 | 23.50 | 22.29 | 23.37 | 1.61% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 81.05 | 85.00 | 81.05 | 85.00 | 4.94% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 0.50 | 0.52 | 0.44 | 0.45 | -11.76% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| 9579 | Rimath Hospitality Company | Retail Trade | 31.02 | 32.22 | 30.64 | 31.00 | -2.27% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 54.70 | 55.50 | 54.70 | 55.50 | 1.83% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| 9585 | Mulkia Investment Company | Finance | 37.98 | 37.98 | 37.98 | 37.98 | 0.00% | AI Prediction |
| 9586 | Osool & Bakheet Investment Company | Finance | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.61 | 1.66 | 1.57 | 1.59 | 1.27% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| 9593 | Pan Gulf Marketing Co. | Distribution Services | 21.79 | 22.22 | 21.79 | 22.00 | 0.96% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 4.59 | 4.59 | 4.59 | 4.59 | 2.46% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 14.00 | 14.01 | 14.00 | 14.00 | 0.00% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 12.28 | 13.64 | 12.28 | 13.64 | 8.25% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 5.61 | 6.10 | 5.60 | 6.10 | 1.67% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 35.50 | 36.00 | 35.50 | 36.00 | 1.41% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 57.50 | 57.50 | 57.50 | 57.50 | -1.54% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 8.46 | 8.62 | 8.46 | 8.62 | -2.27% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 78.00 | 78.00 | 78.00 | 78.00 | -6.92% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 93.70 | 93.70 | 93.70 | 93.70 | 0.00% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 2.04 | 2.13 | 2.04 | 2.06 | 0.00% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 21.77 | 21.80 | 21.77 | 21.80 | 4.31% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 25.40 | 25.40 | 24.50 | 24.73 | -3.40% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 16.30 | 16.31 | 16.01 | 16.30 | -1.81% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 2.18 | 2.64 | 2.10 | 2.64 | 20.55% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 27.50 | 27.50 | 26.08 | 26.78 | -4.36% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 2.08 | 2.08 | 2.08 | 2.08 | -2.35% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 67.00 | 67.00 | 67.00 | 67.00 | -0.81% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 24.76 | 24.76 | 24.76 | 24.76 | 7.75% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 20.50 | 24.33 | 20.00 | 24.28 | 29.70% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 1.69 | 1.69 | 1.67 | 1.67 | 4.37% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 52.45 | 52.45 | 52.45 | 52.45 | 0.00% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 8.30 | 8.30 | 8.30 | 8.30 | -7.68% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 4.98 | 5.08 | 4.98 | 5.00 | 0.40% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 2.40 | 2.42 | 2.40 | 2.40 | 0.42% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 31.00 | 31.00 | 31.00 | 31.00 | 1.71% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 2.86 | 2.87 | 2.85 | 2.86 | 0.35% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 98.10 | 98.10 | 98.10 | 98.10 | 0.00% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 51.15 | 51.15 | 51.15 | 51.15 | -7.00% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 45.50 | 45.50 | 44.22 | 44.22 | 0.50% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 22.02 | 22.02 | 21.87 | 21.87 | -1.49% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 18.44 | 18.44 | 18.44 | 18.44 | 0.00% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 5.90 | 5.90 | 5.39 | 5.39 | -9.72% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 9.12 | 9.25 | 8.61 | 8.75 | -4.06% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 95.00 | 95.00 | 95.00 | 95.00 | 1.12% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | AI Prediction |
| 9651 | Abdulaziz Altwijri Trading Co. | Distribution Services | 17.14 | 17.15 | 17.14 | 17.14 | 0.00% | AI Prediction |
| 9653 | Khaled Dhafer & Bros for Logistic Services Co. | Transportation | 8.11 | 8.11 | 7.99 | 7.99 | -11.22% | AI Prediction |
| 9655 | MSGA Investment Company | Finance | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
