 1010 | Riyad Bank | Finance | 20.37 | 20.77 | 20.14 | 20.14 | -0.98% | AI Prediction |
| 1020 | Bank Aljazira | Finance | 11.44 | 11.48 | 11.38 | 11.40 | 0.00% | AI Prediction |
| 1030 | Saudi Investment Bank | Finance | 13.21 | 13.44 | 13.20 | 13.40 | 1.59% | AI Prediction |
| 1050 | Banque Saudi Fransi | Finance | 18.91 | 19.37 | 18.84 | 19.13 | 1.43% | AI Prediction |
| 1060 | Saudi Awwal Bank | Finance | 34.40 | 34.86 | 34.12 | 34.12 | -0.70% | AI Prediction |
| 1080 | Arab National Bank | Finance | 20.97 | 21.25 | 20.97 | 21.20 | 1.63% | AI Prediction |
| 1111 | Saudi Tadawul Group Holding Company | Finance | 137.90 | 138.80 | 135.70 | 137.50 | 1.03% | AI Prediction |
| 1120 | Al Rajhi Bank | Finance | 67.30 | 67.60 | 66.60 | 66.60 | -0.75% | AI Prediction |
| 1140 | Bank Albilad | Finance | 24.27 | 24.50 | 24.17 | 24.38 | 0.33% | AI Prediction |
| 1150 | Alinma Bank | Finance | 23.90 | 24.08 | 23.86 | 24.00 | 0.59% | AI Prediction |
| 1180 | Saudi National Bank | Finance | 38.60 | 39.48 | 38.60 | 39.40 | 2.18% | AI Prediction |
| 1182 | Amlak International for Real Estate Finance Company | Finance | 9.60 | 9.77 | 9.60 | 9.72 | 0.62% | AI Prediction |
| 1183 | SHL Finance Co. | Finance | 15.10 | 15.32 | 15.08 | 15.21 | 0.66% | AI Prediction |
| 1201 | Takween Advanced Industries Co. | Process Industries | 4.98 | 4.99 | 4.94 | 4.95 | -0.20% | AI Prediction |
| 1202 | Middle East Paper Co. | Process Industries | 18.70 | 19.35 | 18.50 | 19.00 | 1.82% | AI Prediction |
| 1210 | Basic Chemical Industries Co. | Process Industries | 24.51 | 24.54 | 24.40 | 24.48 | 0.12% | AI Prediction |
| 1211 | Saudi Arabian Mining Co. | Non-Energy Minerals | 61.15 | 62.70 | 60.80 | 62.15 | 1.89% | AI Prediction |
| 1212 | Astra Industrial Group | Health Technology | 133.30 | 133.80 | 131.60 | 132.00 | -0.98% | AI Prediction |
| 1213 | Naseej International Trading Co. | Consumer Durables | 21.90 | 22.97 | 21.74 | 22.26 | 1.69% | AI Prediction |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | Distribution Services | 14.88 | 15.07 | 14.69 | 14.78 | -0.47% | AI Prediction |
| 1301 | United Wire Factories Co. | Producer Manufacturing | 16.00 | 16.12 | 16.00 | 16.08 | 0.50% | AI Prediction |
| 1302 | Bawan Co. | Non-Energy Minerals | 43.40 | 43.80 | 43.00 | 43.32 | 0.19% | AI Prediction |
| 1303 | Electrical Industries Co. | Producer Manufacturing | 15.51 | 15.67 | 15.25 | 15.61 | 0.58% | AI Prediction |
| 1304 | Al Yamamah Steel Industries Co. | Producer Manufacturing | 38.18 | 38.64 | 37.74 | 38.26 | 0.31% | AI Prediction |
| 1320 | Saudi Steel Pipe Co. | Non-Energy Minerals | 54.10 | 54.50 | 53.50 | 54.50 | 0.93% | AI Prediction |
| 1321 | East Pipes Integrated Company for Industry | Non-Energy Minerals | 196.00 | 197.00 | 194.00 | 195.90 | -0.05% | AI Prediction |
| 1322 | Al Masane Al Kobra Mining Co. | Non-Energy Minerals | 75.25 | 75.25 | 73.60 | 73.60 | -1.41% | AI Prediction |
| 1323 | United Carton Industries Company | Process Industries | 24.30 | 24.47 | 24.20 | 24.38 | 0.66% | AI Prediction |
| 1324 | Saleh Abdulaziz Al Rashed & Sons Co. | Distribution Services | 47.14 | 47.16 | 46.42 | 46.70 | -0.43% | AI Prediction |
| 1810 | Seera Holding Group | Finance | 20.22 | 20.72 | 20.22 | 20.50 | 1.38% | AI Prediction |
| 1820 | BAAN Holding Group Company | Consumer Services | 1.89 | 1.89 | 1.87 | 1.89 | 0.53% | AI Prediction |
| 1830 | Leejam Sports Co. | Consumer Services | 82.20 | 82.20 | 80.80 | 81.05 | -1.22% | AI Prediction |
| 1831 | Maharah Human Resources Co. | Commercial Services | 6.59 | 6.67 | 6.51 | 6.64 | 0.30% | AI Prediction |
| 1832 | Sadr Logistics Co. | Producer Manufacturing | 2.65 | 2.66 | 2.63 | 2.63 | -0.38% | AI Prediction |
| 1833 | Almawarid Manpower Company | Commercial Services | 91.95 | 92.90 | 91.95 | 92.40 | 0.11% | AI Prediction |
| 1834 | Saudi Manpower Solutions Company | Commercial Services | 5.83 | 5.92 | 5.81 | 5.92 | 1.54% | AI Prediction |
| 1835 | Tamkeen Human Resources Company | Commercial Services | 43.68 | 45.08 | 43.68 | 45.00 | 3.02% | AI Prediction |
| 2010 | Saudi Basic Industries Corp. | Process Industries | 58.00 | 58.00 | 57.20 | 57.20 | -1.55% | AI Prediction |
| 2020 | SABIC Agri-Nutrients Co. | Process Industries | 140.00 | 140.20 | 138.20 | 138.70 | -0.93% | AI Prediction |
| 2030 | Saudi Arabia Refineries Co. | Finance | 44.04 | 44.44 | 44.04 | 44.26 | 0.14% | AI Prediction |
| 2040 | Saudi Ceramic Co. | Producer Manufacturing | 27.38 | 27.76 | 27.34 | 27.34 | 0.00% | AI Prediction |
| 2050 | Savola Group | Process Industries | 28.94 | 29.18 | 28.50 | 28.72 | -0.62% | AI Prediction |
| 2060 | National Industrialization Co. | Producer Manufacturing | 9.86 | 10.05 | 9.82 | 9.90 | 0.71% | AI Prediction |
| 2070 | Saudi Pharmaceutical Industries & Medical Appliances Corp. | Health Technology | 29.00 | 29.28 | 28.80 | 28.98 | 0.07% | AI Prediction |
| 2080 | National Gas & Industrialization Co. | Utilities | 77.55 | 77.70 | 77.00 | 77.35 | -0.26% | AI Prediction |
| 2081 | Alkhorayef Water & Power Technologies | Industrial Services | 116.10 | 120.40 | 116.00 | 120.40 | 3.70% | AI Prediction |
| 2082 | ACWA Power | Utilities | 184.00 | 184.70 | 175.70 | 184.70 | 0.76% | AI Prediction |
| 2083 | Power and Water Utility Company for Jubail and Yanbu (Marafiq) | Utilities | 39.00 | 39.62 | 38.68 | 39.38 | 0.97% | AI Prediction |
| 2084 | Miahona Co. | Utilities | 15.26 | 15.40 | 15.00 | 15.00 | -1.64% | AI Prediction |
| 2090 | National Gypsum Co. | Non-Energy Minerals | 13.92 | 14.03 | 13.88 | 13.99 | 0.50% | AI Prediction |
| 2100 | Wafrah for Industry & Development | Consumer Non-Durables | 20.10 | 20.25 | 20.02 | 20.09 | -0.05% | AI Prediction |
| 2110 | Saudi Cable Co. | Producer Manufacturing | 149.00 | 151.10 | 145.80 | 149.00 | 0.00% | AI Prediction |
| 2120 | Saudi Advanced Industries Co. | Finance | 16.41 | 16.90 | 16.41 | 16.74 | 1.39% | AI Prediction |
| 2130 | Saudi Industrial Development Co. | Consumer Durables | 12.63 | 12.74 | 12.40 | 12.63 | 0.08% | AI Prediction |
| 2140 | AYYAN Investment Company | Industrial Services | 10.75 | 10.90 | 10.75 | 10.88 | 1.12% | AI Prediction |
| 2150 | National Co. for Glass Industries | Process Industries | 37.60 | 37.60 | 37.00 | 37.22 | 0.05% | AI Prediction |
| 2160 | Saudi Arabian Amiantit Co. | Non-Energy Minerals | 13.40 | 13.47 | 13.28 | 13.37 | -0.22% | AI Prediction |
| 2170 | Alujain Corporation | Process Industries | 28.84 | 28.88 | 28.52 | 28.88 | 0.07% | AI Prediction |
| 2180 | Filing & Packing Materials Manufacturing Co. | Process Industries | 26.50 | 27.00 | 26.44 | 26.64 | 0.30% | AI Prediction |
| 2190 | Sustained Infrastructure Holding Company | Transportation | 34.30 | 34.98 | 33.84 | 34.70 | 1.17% | AI Prediction |
| 2200 | Arabian Pipes Co. | Non-Energy Minerals | 7.03 | 7.05 | 6.83 | 6.90 | -0.58% | AI Prediction |
| 2220 | National Metal Manufacturing & Casting Co. | Non-Energy Minerals | 11.58 | 11.63 | 11.53 | 11.54 | 0.09% | AI Prediction |
| 2222 | Saudi Arabian Oil Co. | Energy Minerals | 27.84 | 27.90 | 27.64 | 27.90 | 0.14% | AI Prediction |
| 2223 | Saudi Aramco Base Oil Company - Luberef | Energy Minerals | 127.60 | 128.80 | 127.10 | 127.30 | -0.55% | AI Prediction |
| 2230 | Saudi Chemical Co. | Process Industries | 8.41 | 8.58 | 8.39 | 8.45 | -0.12% | AI Prediction |
| 2240 | Advanced Building Industries Co. | Producer Manufacturing | 33.76 | 33.94 | 33.28 | 33.78 | 0.36% | AI Prediction |
| 2250 | Saudi Industrial Investment Group | Process Industries | 14.36 | 14.48 | 14.18 | 14.30 | 0.70% | AI Prediction |
| 2270 | Saudia Dairy & Foodstuff Co. | Consumer Non-Durables | 227.90 | 227.90 | 221.40 | 221.40 | -1.12% | AI Prediction |
| 2280 | Almarai Company | Consumer Non-Durables | 44.80 | 46.10 | 44.48 | 46.10 | 3.04% | AI Prediction |
| 2281 | Tanmiah Food Company | Consumer Non-Durables | 60.05 | 61.05 | 59.80 | 60.10 | -1.64% | AI Prediction |
| 2282 | Naqi Water Company | Consumer Non-Durables | 52.75 | 53.60 | 52.25 | 53.50 | 1.81% | AI Prediction |
| 2283 | First Milling Co. | Process Industries | 52.05 | 52.30 | 51.85 | 51.85 | -0.38% | AI Prediction |
| 2284 | Modern Mills Co. | Process Industries | 28.00 | 28.36 | 28.00 | 28.10 | 0.36% | AI Prediction |
| 2285 | Arabian Mills for Food Products Company | Process Industries | 44.52 | 45.28 | 44.44 | 45.00 | 1.35% | AI Prediction |
| 2286 | Fourth Milling Company | Process Industries | 4.06 | 4.14 | 4.06 | 4.14 | 1.22% | AI Prediction |
| 2287 | Arabian Company for Agricultural and Industrial Investment | Process Industries | 25.52 | 25.62 | 25.40 | 25.56 | 0.31% | AI Prediction |
| 2288 | Nofoth Food Products Co | Consumer Non-Durables | 7.39 | 7.77 | 7.31 | 7.38 | 1.23% | AI Prediction |
| 2290 | Yanbu National Petrochemical Co. | Process Industries | 34.00 | 34.24 | 33.82 | 34.04 | 0.12% | AI Prediction |
| 2300 | Saudi Paper Manufacturing Co. | Process Industries | 56.70 | 57.40 | 56.70 | 57.25 | 0.62% | AI Prediction |
| 2310 | Sahara International Petrochemical Company | Process Industries | 14.88 | 14.97 | 14.78 | 14.80 | -0.07% | AI Prediction |
| 2320 | Al-Babtain Power & Telecommunication Co. | Producer Manufacturing | 66.10 | 66.10 | 64.45 | 64.80 | -1.97% | AI Prediction |
| 2330 | Advanced Petrochemical Co. | Process Industries | 26.50 | 26.86 | 26.42 | 26.50 | 0.00% | AI Prediction |
| 2340 | ARTEX Industrial Investment Company | Consumer Durables | 10.03 | 10.15 | 10.03 | 10.13 | 1.00% | AI Prediction |
| 2350 | Saudi Kayan Petrochemical Co. | Process Industries | 5.81 | 5.85 | 5.73 | 5.80 | -0.17% | AI Prediction |
| 2360 | Saudi Vitrified Clay Pipes Co. | Producer Manufacturing | 16.85 | 16.92 | 16.70 | 16.89 | 0.78% | AI Prediction |
| 2370 | Middle East Specialized Cables Co. | Producer Manufacturing | 32.74 | 32.90 | 32.12 | 32.12 | -1.95% | AI Prediction |
| 2380 | Rabigh Refining & Petrochemical Co. Class A | Energy Minerals | 16.05 | 16.22 | 15.50 | 15.97 | -1.30% | AI Prediction |
| 2381 | Arabian Drilling Co. | Industrial Services | 87.10 | 87.70 | 86.45 | 87.10 | -0.46% | AI Prediction |
| 2382 | Ades Holding Company | Industrial Services | 19.70 | 19.90 | 19.48 | 19.68 | -0.05% | AI Prediction |
| 3002 | Najran Cement Co. | Non-Energy Minerals | 5.84 | 5.90 | 5.84 | 5.90 | 1.20% | AI Prediction |
| 3003 | City Cement Co. | Non-Energy Minerals | 12.12 | 12.20 | 12.01 | 12.19 | 0.41% | AI Prediction |
| 3004 | Northern Region Cement Co. | Non-Energy Minerals | 6.90 | 6.95 | 6.90 | 6.94 | 0.58% | AI Prediction |
| 3005 | Umm Al-Qura Cement Company | Non-Energy Minerals | 13.56 | 13.75 | 13.56 | 13.73 | 0.66% | AI Prediction |
| 3007 | Zahrat Al Waha For Trading Co. | Process Industries | 2.52 | 2.56 | 2.51 | 2.52 | 0.80% | AI Prediction |
| 3008 | Al Kathiri Holding Company | Distribution Services | 1.76 | 1.77 | 1.74 | 1.75 | -0.57% | AI Prediction |
| 3010 | Arabian Cement Co. | Non-Energy Minerals | 22.68 | 22.81 | 22.55 | 22.81 | 0.57% | AI Prediction |
| 3020 | Yamamah Saudi Cement Co. | Non-Energy Minerals | 24.42 | 24.59 | 24.32 | 24.40 | 0.37% | AI Prediction |
| 3030 | Saudi Cement Co. | Non-Energy Minerals | 31.96 | 32.14 | 31.60 | 32.00 | 0.57% | AI Prediction |
| 3040 | Qassim Cement Co. | Non-Energy Minerals | 45.40 | 45.80 | 45.40 | 45.80 | 1.10% | AI Prediction |
| 3050 | Southern Province Cement Co. | Non-Energy Minerals | 20.11 | 20.24 | 20.01 | 20.24 | 0.65% | AI Prediction |
| 3060 | Yanbu Cement Co. | Non-Energy Minerals | 16.11 | 16.35 | 16.10 | 16.35 | 1.55% | AI Prediction |
| 3080 | Eastern Province Cement Co. | Non-Energy Minerals | 24.20 | 24.80 | 24.20 | 24.44 | 0.91% | AI Prediction |
| 3090 | Tabuk Cement Co. | Non-Energy Minerals | 7.89 | 7.93 | 7.89 | 7.90 | 0.38% | AI Prediction |
| 3091 | Al Jouf Cement Co. | Non-Energy Minerals | 4.91 | 4.91 | 4.85 | 4.86 | 0.21% | AI Prediction |
| 3092 | Riyadh Cement Co. | Non-Energy Minerals | 22.80 | 22.97 | 22.76 | 22.91 | -0.26% | AI Prediction |
| 4001 | Abdullah Al Othaim Markets Co. | Retail Trade | 5.94 | 5.94 | 5.91 | 5.93 | 0.00% | AI Prediction |
| 4002 | Mouwasat Medical Services Co. | Health Services | 65.40 | 66.15 | 65.15 | 66.15 | 1.30% | AI Prediction |
| 4003 | United Electronics Co. | Finance | 80.15 | 80.60 | 79.40 | 79.50 | -1.12% | AI Prediction |
| 4004 | Dallah Healthcare Co. | Health Services | 113.90 | 113.90 | 109.50 | 111.90 | -0.97% | AI Prediction |
| 4005 | National Medical Care Co. | Health Services | 99.00 | 101.00 | 98.15 | 98.15 | -0.15% | AI Prediction |
| 4006 | Saudi Marketing Co. | Retail Trade | 12.64 | 12.78 | 12.64 | 12.75 | 0.55% | AI Prediction |
| 4007 | Al Hammadi Holding | Health Services | 26.46 | 26.68 | 26.36 | 26.36 | -0.38% | AI Prediction |
| 4008 | Saudi Co. for Hardware | Retail Trade | 22.90 | 23.08 | 22.81 | 22.81 | 0.00% | AI Prediction |
| 4009 | Middle East Healthcare Company | Health Services | 34.00 | 34.24 | 33.88 | 33.98 | -0.06% | AI Prediction |
| 4011 | Lazurde Company for Jewelry | Consumer Durables | 11.33 | 11.35 | 11.20 | 11.23 | -0.80% | AI Prediction |
| 4012 | Thob Al-Aseel Co. | Distribution Services | 3.63 | 3.70 | 3.62 | 3.69 | 1.65% | AI Prediction |
| 4013 | Dr. Sulaiman Al-Habib Medical Services Group Co. | Health Services | 215.50 | 218.90 | 214.80 | 217.80 | 1.59% | AI Prediction |
| 4014 | Scientific and Medical Equipment House | Consumer Services | 29.78 | 30.16 | 29.78 | 30.04 | 0.94% | AI Prediction |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | Health Technology | 155.60 | 155.80 | 152.70 | 153.40 | -1.41% | AI Prediction |
| 4016 | Middle East Pharmaceutical Industries Company | Health Technology | 57.85 | 60.50 | 57.80 | 59.00 | 1.99% | AI Prediction |
| 4017 | Dr. Soliman Abdul Kader Fakeeh Hospital Co. | Health Services | 35.26 | 35.98 | 34.80 | 35.98 | 2.04% | AI Prediction |
| 4018 | Almoosa Health Co. | Health Services | 112.00 | 122.30 | 111.30 | 118.40 | 6.47% | AI Prediction |
| 4019 | Specialized Medical Company | Health Services | 16.76 | 17.06 | 16.70 | 16.71 | -0.12% | AI Prediction |
| 4020 | Saudi Real Estate Co. | Consumer Durables | 16.14 | 16.14 | 15.88 | 16.14 | -0.43% | AI Prediction |
| 4021 | Canadian Medical Center Co. | Health Services | 5.45 | 5.48 | 5.39 | 5.46 | 0.18% | AI Prediction |
| 4030 | National Shipping Co. of Saudi Arabia | Transportation | 33.70 | 33.92 | 33.40 | 33.80 | 0.24% | AI Prediction |
| 4031 | Saudi Ground Services Co. | Transportation | 30.48 | 31.60 | 30.36 | 31.32 | 3.43% | AI Prediction |
| 4040 | Saudi Public Transport Co. | Transportation | 11.21 | 11.32 | 11.03 | 11.07 | -0.72% | AI Prediction |
| 4050 | Saudi Automotive Services Co. | Retail Trade | 46.22 | 47.40 | 45.52 | 45.60 | 0.31% | AI Prediction |
| 4051 | Baazeem Trading Co. | Distribution Services | 5.62 | 5.74 | 5.54 | 5.74 | 2.14% | AI Prediction |
| 4061 | Anaam International Holding Group | Distribution Services | 10.17 | 10.23 | 10.16 | 10.16 | 0.30% | AI Prediction |
| 4070 | Tihama Advertising & Public Relations Co. | Commercial Services | 14.12 | 15.20 | 14.12 | 15.08 | 6.95% | AI Prediction |
| 4071 | Arabian Contracting Services Co. | Commercial Services | 92.90 | 93.60 | 92.80 | 93.55 | -0.05% | AI Prediction |
| 4072 | MBC Group Company | Consumer Services | 24.51 | 25.52 | 24.41 | 24.70 | 0.73% | AI Prediction |
| 4080 | Sinad Holding Company | Finance | 8.93 | 9.01 | 8.85 | 8.99 | 0.78% | AI Prediction |
| 4081 | Nayifat Finance Company | Finance | 9.84 | 9.89 | 9.77 | 9.86 | 0.92% | AI Prediction |
| 4082 | Morabaha Marina Financing Company | Finance | 7.96 | 8.05 | 7.89 | 8.01 | 0.88% | AI Prediction |
| 4083 | United International Holding Co. | Finance | 41.18 | 41.22 | 39.06 | 39.90 | -2.87% | AI Prediction |
| 4084 | Derayah Financial Company | Finance | 22.85 | 23.37 | 22.85 | 23.37 | 2.28% | AI Prediction |
| 4090 | Taiba Investment Company | Consumer Durables | 19.35 | 19.70 | 19.24 | 19.66 | 1.60% | AI Prediction |
| 4100 | Makkah Construction & Development Co. | Finance | 87.35 | 89.75 | 84.70 | 89.75 | 2.75% | AI Prediction |
| 4110 | Batic Investments and Logistics Co. | Transportation | 2.17 | 2.19 | 2.13 | 2.16 | -0.92% | AI Prediction |
| 4130 | Saudi Darb Investment Co. | Finance | 2.08 | 2.09 | 2.05 | 2.07 | 0.00% | AI Prediction |
| 4140 | Saudi Industrial Export Co. | Distribution Services | 2.32 | 2.34 | 2.29 | 2.32 | -0.43% | AI Prediction |
| 4141 | Al-Omran Industrial & Trading Co. | Producer Manufacturing | 20.00 | 20.25 | 19.96 | 20.22 | 0.85% | AI Prediction |
| 4142 | Riyadh Cables Group Co. | Producer Manufacturing | 114.90 | 115.30 | 113.50 | 113.50 | -0.44% | AI Prediction |
| 4143 | Al Taiseer Group Talco Industrial Co. | Non-Energy Minerals | 35.58 | 36.14 | 35.32 | 35.98 | 1.64% | AI Prediction |
| 4144 | Raoom trading Company | Process Industries | 65.10 | 72.25 | 65.10 | 72.25 | 6.72% | AI Prediction |
| 4145 | Obeikan Glass Co | Process Industries | 23.00 | 23.15 | 22.95 | 23.05 | 0.35% | AI Prediction |
| 4146 | Gas Arabian Services Co | Industrial Services | 14.00 | 14.66 | 13.92 | 14.60 | 4.89% | AI Prediction |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | Producer Manufacturing | 7.74 | 7.76 | 7.63 | 7.63 | -1.68% | AI Prediction |
| 4148 | Alwasail Industrial Company | Producer Manufacturing | 2.70 | 2.72 | 2.67 | 2.70 | 0.75% | AI Prediction |
| 4150 | Arriyadh Development Co. | Finance | 18.17 | 18.43 | 18.17 | 18.38 | 1.16% | AI Prediction |
| 4160 | THIMAR Development Holding Co. | Distribution Services | 29.96 | 30.98 | 29.96 | 30.78 | 2.74% | AI Prediction |
| 4161 | BinDawood Holding Company | Retail Trade | 4.85 | 4.97 | 4.85 | 4.93 | 1.65% | AI Prediction |
| 4162 | Almunajem Foods Company | Distribution Services | 61.70 | 62.80 | 61.10 | 62.55 | 1.54% | AI Prediction |
| 4163 | Al Dawaa Medical Services Co. | Distribution Services | 48.58 | 48.64 | 47.98 | 48.64 | 0.70% | AI Prediction |
| 4164 | Nahdi Medical Company | Distribution Services | 97.70 | 98.45 | 96.95 | 98.45 | 1.08% | AI Prediction |
| 4165 | Al Majed for Oud Company | Retail Trade | 136.00 | 137.00 | 133.90 | 135.40 | -0.73% | AI Prediction |
| 4170 | Tourism Enterprise Co. | Consumer Services | 15.98 | 16.27 | 15.82 | 15.85 | -0.81% | AI Prediction |
| 4180 | Fitaihi Holding Group | Distribution Services | 2.40 | 2.42 | 2.39 | 2.41 | 0.84% | AI Prediction |
| 4190 | Jarir Marketing Co. | Retail Trade | 15.73 | 15.77 | 15.60 | 15.77 | 0.25% | AI Prediction |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Retail Trade | 40.48 | 40.80 | 40.02 | 40.16 | -0.84% | AI Prediction |
| 4192 | Al-Saif Stores for Development & Investment Co. | Retail Trade | 6.94 | 7.08 | 6.94 | 7.03 | 1.15% | AI Prediction |
| 4193 | Nice One Beauty Digital Marketing Co. | Retail Trade | 12.91 | 13.18 | 12.91 | 13.07 | 0.08% | AI Prediction |
| 4194 | Marketing Home Group for Trading Co. | Retail Trade | 40.70 | 41.38 | 40.58 | 41.02 | 1.23% | AI Prediction |
| 4200 | Aldrees Petroleum & Transport Services Co. | Distribution Services | 116.30 | 116.80 | 114.90 | 114.90 | -0.43% | AI Prediction |
| 4210 | Saudi Research and Media Group | Commercial Services | 75.35 | 78.20 | 74.10 | 78.20 | 4.06% | AI Prediction |
| 4220 | Emaar, The Economic City | Finance | 10.19 | 10.88 | 10.13 | 10.88 | 7.09% | AI Prediction |
| 4230 | Red Sea International Co. | Producer Manufacturing | 23.20 | 23.54 | 22.80 | 23.50 | 1.08% | AI Prediction |
| 4240 | AFG International Company | Retail Trade | 12.25 | 13.70 | 12.25 | 13.37 | 6.79% | AI Prediction |
| 4250 | Jabal Omar Development Co. | Consumer Services | 14.56 | 15.20 | 14.56 | 15.20 | 4.25% | AI Prediction |
| 4260 | United International Transportation Co. Ltd. | Finance | 32.90 | 33.28 | 32.66 | 32.92 | 0.06% | AI Prediction |
| 4261 | Theeb Rent a Car Company | Finance | 25.20 | 25.42 | 25.10 | 25.16 | -0.08% | AI Prediction |
| 4262 | Lumi Rental Company | Finance | 33.84 | 34.56 | 33.84 | 34.10 | 0.77% | AI Prediction |
| 4263 | SAL Saudi Logistics Services Company | Transportation | 165.00 | 170.70 | 164.30 | 170.70 | 3.45% | AI Prediction |
| 4264 | Flynas Co. | Transportation | 51.50 | 52.10 | 50.70 | 51.60 | 1.78% | AI Prediction |
| 4265 | Cherry Trading Co. | Finance | 24.87 | 24.94 | 24.62 | 24.72 | 0.00% | AI Prediction |
| 4270 | Saudi Printing & Packaging Co. | Commercial Services | 7.32 | 7.36 | 7.24 | 7.30 | -0.27% | AI Prediction |
| 4280 | Kingdom Holding Co. | Finance | 11.50 | 12.54 | 11.42 | 12.35 | 8.33% | AI Prediction |
| 4290 | Al Khaleej Training & Education Co. | Consumer Services | 14.89 | 15.39 | 14.85 | 15.24 | 2.35% | AI Prediction |
| 4291 | National Co. for Learning & Education | Consumer Services | 118.50 | 118.50 | 115.80 | 116.00 | 0.43% | AI Prediction |
| 4292 | Ataa Educational Company | Consumer Services | 51.40 | 52.35 | 51.40 | 51.55 | 0.49% | AI Prediction |
| 4300 | Dar Al Arkan Real Estate Development Co. | Finance | 17.16 | 17.26 | 16.78 | 16.78 | -2.16% | AI Prediction |
| 4310 | Knowledge Economic City | Finance | 11.60 | 11.90 | 11.60 | 11.90 | 2.59% | AI Prediction |
| 4320 | Alandalus Property Co. | Finance | 14.93 | 15.10 | 14.87 | 15.02 | 0.60% | AI Prediction |
| 4321 | Arabian Centres Co. | Finance | 16.99 | 17.05 | 16.67 | 16.80 | -1.41% | AI Prediction |
| 4322 | Retal Urban Development Company | Finance | 12.09 | 12.30 | 12.03 | 12.17 | 0.00% | AI Prediction |
| 4323 | Sumou Real Estate Co. | Finance | 28.32 | 29.40 | 28.30 | 29.06 | 3.05% | AI Prediction |
| 4324 | Banan Real Estate Company | Finance | 3.20 | 3.23 | 3.18 | 3.21 | 0.94% | AI Prediction |
| 4325 | Umm Al Qura for Development and Construction Company | Finance | 14.75 | 14.78 | 14.62 | 14.62 | -0.95% | AI Prediction |
| 4326 | Dar Al Majed Real Estate Co. | Consumer Durables | 7.51 | 7.58 | 7.49 | 7.49 | -0.13% | AI Prediction |
| 4327 | Alramz Real Estate Co. | Finance | 54.20 | 55.40 | 54.15 | 55.00 | 1.66% | AI Prediction |
| 4330 | Riyad REIT | Finance | 4.95 | 5.00 | 4.94 | 5.00 | 1.42% | AI Prediction |
| 4331 | AlJazira REIT Fund | Finance | 10.90 | 11.04 | 10.87 | 10.99 | 0.92% | AI Prediction |
| 4332 | Jadwa REIT Al-Haramain Fund | Finance | 4.85 | 4.87 | 4.84 | 4.86 | 0.41% | AI Prediction |
| 4333 | Taleem REIT Fund | Finance | 10.40 | 10.65 | 10.40 | 10.54 | -0.94% | AI Prediction |
| 4334 | AL Maather REIT Fund | Miscellaneous | 9.00 | 9.00 | 8.97 | 8.97 | -0.22% | AI Prediction |
| 4335 | Musharaka REIT Fund | Miscellaneous | 4.00 | 4.02 | 3.96 | 4.00 | 0.25% | AI Prediction |
| 4336 | Mulkia Gulf Real Estate REIT Fund | Finance | 4.57 | 4.63 | 4.57 | 4.62 | 1.09% | AI Prediction |
| 4337 | Al Aziziah REIT Fund | Finance | 5.10 | 5.25 | 5.10 | 5.24 | 1.16% | AI Prediction |
| 4338 | AlAhli REIT Fund 1 | Finance | 6.43 | 6.48 | 6.43 | 6.45 | 0.47% | AI Prediction |
| 4339 | Derayah REIT Fund | Finance | 5.44 | 5.44 | 5.29 | 5.33 | 0.57% | AI Prediction |
| 4340 | Al Rajhi REIT Fund | Finance | 8.22 | 8.34 | 8.22 | 8.34 | 1.46% | AI Prediction |
| 4342 | Jadwa REIT Saudi Fund | Finance | 11.20 | 11.26 | 11.14 | 11.26 | 1.08% | AI Prediction |
| 4344 | SEDCO Capital REIT Fund | Finance | 7.76 | 7.90 | 7.75 | 7.79 | 0.39% | AI Prediction |
| 4345 | Alinma Retail REIT Fund | Finance | 4.89 | 4.95 | 4.86 | 4.89 | 0.82% | AI Prediction |
| 4346 | MEFIC REIT Fund | Finance | 3.45 | 3.46 | 3.42 | 3.44 | -0.29% | AI Prediction |
| 4347 | Bonyan REIT Fund | Finance | 9.77 | 9.82 | 9.72 | 9.82 | 0.51% | AI Prediction |
| 4348 | Alkhabeer REIT Fund | Finance | 5.73 | 5.77 | 5.70 | 5.77 | 0.70% | AI Prediction |
| 4349 | Alinma Hospitality REIT Fund | Finance | 8.20 | 8.24 | 8.20 | 8.24 | 0.24% | AI Prediction |
| 4350 | Alistithmar AREIC Diversified REIT Fund | Finance | 7.07 | 7.07 | 7.02 | 7.06 | 0.14% | AI Prediction |
| 4700 | Al Khabeer Diversified Income Traded Fund Units | Miscellaneous | 4.82 | 4.85 | 4.79 | 4.83 | 0.21% | AI Prediction |
| 4701 | Alkhabeer Growth & Income Traded Fund Units | Miscellaneous | 10.17 | 10.70 | 10.15 | 10.40 | 6.01% | AI Prediction |
| 4702 | Alkhabeer Diversified Income Traded Fund 2030 | | 7.43 | 7.43 | 7.25 | 7.30 | -1.75% | AI Prediction |
| 4703 | SEDCO Capital Multi Asset Traded Fund Units | Miscellaneous | 6.31 | 6.39 | 6.31 | 6.39 | 0.95% | AI Prediction |
| 5110 | Saudi Energy Co. | Utilities | 16.60 | 16.85 | 16.46 | 16.85 | 1.26% | AI Prediction |
| 6001 | Halwani Brothers Company | Consumer Non-Durables | 30.84 | 31.06 | 30.74 | 30.96 | 0.19% | AI Prediction |
| 6002 | Herfy Food Services Co. | Consumer Services | 14.92 | 15.19 | 14.87 | 14.99 | 1.01% | AI Prediction |
| 6004 | CATRION Catering Holding Company | Transportation | 73.40 | 75.45 | 73.40 | 73.60 | 0.41% | AI Prediction |
| 6010 | National Agricultural Development Co. | Consumer Non-Durables | 16.69 | 17.15 | 16.65 | 16.80 | 0.72% | AI Prediction |
| 6012 | Raydan Food Co. | Consumer Services | 13.54 | 13.54 | 13.00 | 13.04 | -3.62% | AI Prediction |
| 6013 | Development Works Food Co. | Consumer Services | 86.00 | 86.00 | 84.65 | 85.50 | -0.87% | AI Prediction |
| 6014 | AlAmar Foods Co. | Consumer Services | 40.82 | 41.62 | 40.30 | 40.86 | 0.10% | AI Prediction |
| 6015 | Americana Restaurants International PLC | Consumer Services | 1.93 | 1.94 | 1.91 | 1.92 | -0.52% | AI Prediction |
| 6016 | Shatirah House Restaurant Burgerizzr Co. | Consumer Services | 8.05 | 8.13 | 7.96 | 7.99 | -0.37% | AI Prediction |
| 6017 | Jahez International Company for Information Systems Technology | Technology Services | 12.10 | 12.35 | 11.97 | 12.30 | 0.90% | AI Prediction |
| 6018 | Sport Clubs Co. | Consumer Services | 6.84 | 6.84 | 6.74 | 6.78 | -0.44% | AI Prediction |
| 6019 | Al Masar Al Shamil Education Co. | Finance | 20.88 | 20.98 | 20.58 | 20.63 | -1.20% | AI Prediction |
| 6020 | Al Gassim Investment Holding Co. | Process Industries | 11.99 | 11.99 | 11.88 | 11.91 | 0.25% | AI Prediction |
| 6040 | Tabuk Agricultural Development Co. | Consumer Non-Durables | 6.28 | 6.37 | 6.13 | 6.17 | -0.16% | AI Prediction |
| 6050 | Saudi Fisheries Co. | Consumer Non-Durables | 38.30 | 38.74 | 38.16 | 38.54 | 0.89% | AI Prediction |
| 6060 | Ash-Sharqiyah Development Co. | Process Industries | 12.20 | 12.20 | 12.09 | 12.17 | -0.16% | AI Prediction |
| 6070 | Al-Jouf Agriculture Development Co. | Process Industries | 44.00 | 44.00 | 43.20 | 43.58 | -0.95% | AI Prediction |
| 6090 | Jazan Development and Investment Company | Process Industries | 8.12 | 8.19 | 8.11 | 8.12 | 0.37% | AI Prediction |
| 7010 | Saudi Telecom Co. | Communications | 43.82 | 44.04 | 43.82 | 44.04 | 0.50% | AI Prediction |
| 7020 | Etihad Etisalat Co. | Communications | 64.20 | 64.60 | 63.55 | 63.60 | -1.09% | AI Prediction |
| 7030 | Mobile Telecommunications Company Saudi Arabia | Communications | 10.96 | 10.97 | 10.83 | 10.86 | -1.09% | AI Prediction |
| 7040 | Etihad Atheeb Telecommunication Co. | Communications | 95.45 | 95.45 | 93.50 | 93.80 | -1.32% | AI Prediction |
| 7200 | Al Moammar Information Systems Company | Technology Services | 185.00 | 188.50 | 184.40 | 188.50 | 2.28% | AI Prediction |
| 7201 | Arab Sea Information Systems Co. | Distribution Services | 3.29 | 3.30 | 3.24 | 3.25 | -0.31% | AI Prediction |
| 7202 | Arabian Internet and Communications Services Company | Technology Services | 219.80 | 220.40 | 211.60 | 213.60 | -2.38% | AI Prediction |
| 7203 | Elm Company | Technology Services | 708.00 | 708.00 | 686.00 | 686.00 | -2.35% | AI Prediction |
| 7204 | Perfect Presentation for Commercial Services Co. | Technology Services | 6.47 | 6.55 | 6.39 | 6.39 | -1.08% | AI Prediction |
| 7205 | Dar Albalad For Business Solutions Company | Technology Services | 12.85 | 14.12 | 12.62 | 12.87 | 2.96% | AI Prediction |
| 7211 | Saudi Azm for Communication and Information Technology Co. | Technology Services | 22.80 | 22.89 | 22.26 | 22.40 | -0.13% | AI Prediction |
| 8010 | Company for Cooperative Insurance | Finance | 137.00 | 140.10 | 136.60 | 138.00 | 1.47% | AI Prediction |
| 8012 | AlJazira Takaful Taawuni Co. | Finance | 11.04 | 11.16 | 11.03 | 11.15 | 1.00% | AI Prediction |
| 8020 | Malath Cooperative Insurance Co. | Finance | 8.45 | 8.57 | 8.40 | 8.55 | 1.42% | AI Prediction |
| 8030 | Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. | Finance | 14.29 | 14.42 | 14.17 | 14.29 | 0.49% | AI Prediction |
| 8040 | Mutakamela Insurance Company | Finance | 8.43 | 8.60 | 8.42 | 8.56 | 1.30% | AI Prediction |
| 8050 | SALAMA Cooperative Insurance Co. | Finance | 7.51 | 7.66 | 7.51 | 7.59 | 0.26% | AI Prediction |
| 8060 | Walaa Cooperative Insurance Co. | Finance | 9.80 | 9.90 | 9.72 | 9.88 | 1.23% | AI Prediction |
| 8070 | Arabian Shield Cooperative Insurance Co. | Finance | 11.77 | 11.90 | 11.61 | 11.70 | -0.59% | AI Prediction |
| 8100 | Saudi Arabian Cooperative Insurance Co. | Finance | 9.44 | 9.44 | 9.33 | 9.39 | -0.42% | AI Prediction |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | Finance | 11.37 | 11.85 | 11.27 | 11.78 | 4.53% | AI Prediction |
| 8150 | Allied Cooperative Insurance Group | Finance | 5.70 | 5.85 | 5.70 | 5.79 | 0.87% | AI Prediction |
| 8160 | Arabia Insurance Cooperative Co. | Finance | 8.20 | 8.29 | 8.17 | 8.27 | 0.85% | AI Prediction |
| 8170 | Al-Etihad Cooperative Insurance Co. | Finance | 5.79 | 5.83 | 5.75 | 5.83 | 0.69% | AI Prediction |
| 8180 | Al Sagr Cooperative Insurance Co. | Finance | 11.29 | 11.29 | 10.85 | 10.97 | 0.64% | AI Prediction |
| 8190 | United Cooperative Assurance Co. | Finance | 3.02 | 3.02 | 2.98 | 3.02 | 1.68% | AI Prediction |
| 8200 | Saudi Reinsurance Company | Finance | 26.02 | 26.22 | 25.82 | 25.82 | -1.07% | AI Prediction |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | Finance | 167.50 | 172.00 | 167.40 | 171.70 | 3.00% | AI Prediction |
| 8230 | Al Rajhi Co. for Cooperative Insurance | Finance | 103.40 | 106.80 | 102.10 | 105.90 | 3.32% | AI Prediction |
| 8240 | Chubb Arabia Cooperative Insurance Company | Finance | 18.28 | 18.37 | 18.14 | 18.17 | -0.55% | AI Prediction |
| 8250 | Gulf Insurance Group - GIG | Finance | 27.14 | 27.72 | 27.02 | 27.40 | 0.74% | AI Prediction |
| 8260 | Gulf General Cooperative Insurance Co. | Finance | 3.65 | 3.68 | 3.64 | 3.66 | 0.00% | AI Prediction |
| 8280 | LIVA Insurance Company | Finance | 10.35 | 10.44 | 10.34 | 10.44 | 0.87% | AI Prediction |
| 8300 | Wataniya Insurance Co. | Finance | 12.07 | 12.19 | 12.05 | 12.11 | -0.08% | AI Prediction |
| 8310 | Amana Cooperative Insurance Co. | Finance | 6.36 | 6.47 | 6.35 | 6.40 | 0.63% | AI Prediction |
| 8311 | Saudi Enaya Cooperative Insurance Company | Health Services | 11.34 | 11.65 | 11.14 | 11.16 | -3.04% | AI Prediction |
| 8313 | Rasan Information Technology Co. | Technology Services | 147.90 | 152.20 | 147.30 | 151.00 | 2.17% | AI Prediction |
| 9300 | Al Waha REIT Fund | Miscellaneous | 9.50 | 9.50 | 9.40 | 9.40 | -3.09% | AI Prediction |
| 9400 | FALCOM Saudi Equity ETF | Miscellaneous | 49.30 | 49.88 | 49.30 | 49.76 | -0.24% | AI Prediction |
| 9401 | Yaqeen Petrochemical ETF | Miscellaneous | 25.78 | 26.26 | 25.78 | 26.24 | 1.39% | AI Prediction |
| 9402 | SAB Invest MSCI Tadawul 30 Saudi ETF | Miscellaneous | 47.00 | 47.00 | 45.10 | 45.44 | 0.66% | AI Prediction |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | Miscellaneous | 8.52 | 8.52 | 8.51 | 8.52 | 0.00% | AI Prediction |
| 9404 | Alinma Saudi Government Sukuk ETF Fund Units | Miscellaneous | 10.46 | 10.46 | 10.10 | 10.35 | -0.10% | AI Prediction |
| 9405 | Albilad Gold ETF | Miscellaneous | 23.90 | 23.96 | 23.83 | 23.87 | -0.13% | AI Prediction |
| 9406 | Albilad MSCI Equity Traded Fund Units | Miscellaneous | 15.66 | 15.68 | 15.65 | 15.67 | 1.62% | AI Prediction |
| 9407 | Albilad MSCI US Tech ETF Units | Miscellaneous | 25.38 | 25.42 | 25.38 | 25.40 | 1.52% | AI Prediction |
| 9408 | Albilad MSCI Saudi Growth ETF Units | Miscellaneous | 8.00 | 8.05 | 8.00 | 8.04 | 0.63% | AI Prediction |
| 9409 | Yaqeen S&P ESG Mena ETF Fund | Miscellaneous | 10.20 | 10.24 | 10.05 | 10.24 | -0.19% | AI Prediction |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | Miscellaneous | 11.03 | 11.03 | 10.93 | 10.95 | -0.09% | AI Prediction |
| 9411 | Hang Seng Hong Kong ETF Units | Miscellaneous | 12.90 | 12.90 | 12.86 | 12.88 | -0.31% | AI Prediction |
| 9412 | Albilad MSCI Saudi Equity ETF | | 9.60 | 9.61 | 9.58 | 9.60 | -0.31% | AI Prediction |
| 9510 | National Building & Marketing Co. | Distribution Services | 37.00 | 37.40 | 37.00 | 37.40 | 2.47% | AI Prediction |
| 9513 | Watani Iron Steel Co | Non-Energy Minerals | 1.98 | 1.98 | 1.93 | 1.93 | 0.00% | AI Prediction |
| 9514 | Mohammed Hassan Al Naqool Sons Co. Ltd | Non-Energy Minerals | 71.85 | 74.00 | 69.05 | 69.05 | -2.75% | AI Prediction |
| 9515 | Fesh Fash Snack Food Production Co. | Consumer Non-Durables | 10.23 | 10.50 | 10.23 | 10.35 | 0.00% | AI Prediction |
| 9516 | Natural Gas Distribution Company | Utilities | 29.00 | 29.00 | 28.00 | 28.00 | -3.45% | AI Prediction |
| 9517 | MOBI Industry Company | Consumer Non-Durables | 9.50 | 9.78 | 9.36 | 9.69 | -0.10% | AI Prediction |
| 9521 | INMAR Company For Real Estate Development and Investment | Finance | 22.91 | 22.91 | 22.91 | 22.91 | -2.51% | AI Prediction |
| 9522 | Alhasoob Co. | Distribution Services | 36.00 | 36.00 | 35.98 | 35.98 | -0.11% | AI Prediction |
| 9523 | Group Five Pipe Saudi Ltd. | Non-Energy Minerals | 59.70 | 62.00 | 59.20 | 60.85 | 2.18% | AI Prediction |
| 9524 | Advance International Company for Communication and Information Technology | Technology Services | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | AI Prediction |
| 9527 | AME Company for Medical Supplies | Distribution Services | 75.00 | 77.90 | 72.00 | 77.90 | 6.49% | AI Prediction |
| 9530 | Arabian International Healthcare Holding Co. | Health Technology | 20.60 | 20.80 | 20.60 | 20.80 | 3.59% | AI Prediction |
| 9532 | Al-Jouf Healthy Water Bottling Company | Consumer Non-Durables | 2.18 | 2.27 | 2.18 | 2.27 | 1.34% | AI Prediction |
| 9533 | Saudi Parts Center Co | Distribution Services | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% | AI Prediction |
| 9535 | Ladun Investment Company | Finance | 2.35 | 2.40 | 2.35 | 2.40 | 2.56% | AI Prediction |
| 9536 | Arabian Food & Dairy Factories Co. | Consumer Non-Durables | 41.98 | 41.98 | 41.98 | 41.98 | 0.00% | AI Prediction |
| 9538 | Naseej for Technology Co. | Technology Services | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | AI Prediction |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | Process Industries | 3.05 | 3.12 | 3.05 | 3.11 | -3.42% | AI Prediction |
| 9540 | National Environmental Recycling Co. | Distribution Services | 4.40 | 4.41 | 4.31 | 4.34 | 0.93% | AI Prediction |
| 9541 | Academy of Learning Co. | Technology Services | 7.08 | 7.10 | 7.00 | 7.10 | 0.00% | AI Prediction |
| 9543 | Saudi Networkers Services Co., Ltd. | Technology Services | 48.20 | 49.52 | 46.50 | 49.52 | 3.17% | AI Prediction |
| 9544 | Future Care Trading Co. | Health Services | 1.80 | 1.80 | 1.76 | 1.79 | -1.10% | AI Prediction |
| 9545 | International Human Resources Company | Commercial Services | 4.88 | 4.93 | 4.75 | 4.93 | 3.35% | AI Prediction |
| 9546 | Naba Alsaha Medical Services Co. | Health Services | 48.68 | 48.68 | 47.22 | 47.22 | -5.22% | AI Prediction |
| 9547 | Rawasi Al Bina Investment Co. | Communications | 3.60 | 3.88 | 3.59 | 3.88 | 7.78% | AI Prediction |
| 9548 | Arabian Plastic Industrial Co. | Producer Manufacturing | 50.35 | 53.50 | 48.98 | 53.50 | 4.90% | AI Prediction |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | Consumer Non-Durables | 22.20 | 22.20 | 21.65 | 21.65 | -2.48% | AI Prediction |
| 9550 | Sure Global Technology Company | Technology Services | 37.14 | 37.98 | 37.14 | 37.98 | 0.00% | AI Prediction |
| 9551 | Knowledge Tower Trading Co. | Distribution Services | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% | AI Prediction |
| 9552 | Saudi Top for Trading Company | Process Industries | 7.13 | 7.13 | 6.95 | 7.10 | 1.72% | AI Prediction |
| 9553 | Molan Steel Company | Distribution Services | 1.06 | 1.08 | 1.06 | 1.08 | 0.00% | AI Prediction |
| 9555 | Leen Alkhair Trading Co | Distribution Services | 12.02 | 12.02 | 12.00 | 12.00 | -4.76% | AI Prediction |
| 9557 | Edarat Communication and Information Technology Co. | Technology Services | 400.20 | 405.00 | 400.20 | 405.00 | 1.20% | AI Prediction |
| 9558 | Alqemam for Computer Systems Co. | Technology Services | 44.70 | 44.70 | 44.70 | 44.70 | 6.48% | AI Prediction |
| 9559 | Balady Poultry Trading Co. | Process Industries | 123.10 | 123.10 | 121.00 | 123.10 | 0.49% | AI Prediction |
| 9560 | WAJA company | Industrial Services | 7.18 | 7.45 | 7.15 | 7.45 | 4.20% | AI Prediction |
| 9561 | Knowledge Net Company | Technology Services | 10.50 | 10.50 | 9.77 | 9.83 | -4.00% | AI Prediction |
| 9562 | Food Gate Trading Company | Consumer Services | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | AI Prediction |
| 9563 | Bena Steel Industries Company | Producer Manufacturing | 40.90 | 40.90 | 40.90 | 40.90 | 0.00% | AI Prediction |
| 9564 | Horizon Food Company | Consumer Non-Durables | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | AI Prediction |
| 9565 | Meyar Company | Commercial Services | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% | AI Prediction |
| 9566 | Saudi Lime Industries Company | Non-Energy Minerals | 11.52 | 11.52 | 11.52 | 11.52 | -1.62% | AI Prediction |
| 9567 | Ghida Al-Sultan Co. | Consumer Services | 20.55 | 20.55 | 19.81 | 19.95 | -1.24% | AI Prediction |
| 9568 | Mayar Holding Co. | Producer Manufacturing | 2.08 | 2.10 | 2.08 | 2.10 | 0.00% | AI Prediction |
| 9569 | Almuneef Co. for Trading Industry Agriculture & Contraracting | Distribution Services | 8.11 | 8.11 | 8.10 | 8.10 | -1.70% | AI Prediction |
| 9570 | Tam Development Company | Technology Services | 71.00 | 73.85 | 70.40 | 73.85 | 0.00% | AI Prediction |
| 9571 | Munawla Cargo Company | Transportation | 20.91 | 20.91 | 20.26 | 20.26 | -9.96% | AI Prediction |
| 9572 | Al Razi Medical Company | Retail Trade | 29.26 | 30.40 | 29.02 | 29.02 | -6.33% | AI Prediction |
| 9574 | Professional Medical Expertise Co. | Distribution Services | 84.00 | 84.90 | 84.00 | 84.40 | 0.84% | AI Prediction |
| 9575 | Marble Design Company | Non-Energy Minerals | 6.47 | 7.00 | 6.47 | 6.80 | 0.00% | AI Prediction |
| 9576 | Paper Home Company | Process Industries | 36.38 | 37.76 | 36.38 | 37.76 | 9.39% | AI Prediction |
| 9577 | DAR ALMARKABAH For Renting Cars Company | Transportation | 1.05 | 1.07 | 1.05 | 1.07 | 0.94% | AI Prediction |
| 9578 | Atlas Elevators General Trading and Contracting Company | Distribution Services | 16.76 | 16.79 | 16.76 | 16.79 | 3.39% | AI Prediction |
| 9579 | Intelligent Oud Company For Trading | Retail Trade | 28.14 | 28.80 | 28.08 | 28.66 | -2.72% | AI Prediction |
| 9580 | Al Rashid Industrial Co | Producer Manufacturing | 46.02 | 49.00 | 46.00 | 49.00 | 6.52% | AI Prediction |
| 9581 | Clean life company | Commercial Services | 85.00 | 87.90 | 85.00 | 87.90 | 0.00% | AI Prediction |
| 9583 | United Mining Industries Company | Non-Energy Minerals | 53.10 | 54.90 | 52.20 | 53.00 | 0.00% | AI Prediction |
| 9584 | Riyal Investment and Development Company | Finance | 14.50 | 14.50 | 14.00 | 14.00 | -3.45% | AI Prediction |
| 9585 | Mulkia Investment Company | Finance | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| 9586 | Osool & Bakheet Investment Company | Finance | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| 9587 | Lana Medical Co. | Health Services | 2.75 | 2.75 | 2.65 | 2.65 | -5.36% | AI Prediction |
| 9588 | Riyadh Steel Company | Producer Manufacturing | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | AI Prediction |
| 9589 | Fad International Company | Consumer Non-Durables | 70.55 | 70.55 | 70.55 | 70.55 | 2.39% | AI Prediction |
| 9590 | Armah Sports Company | Consumer Services | 59.95 | 61.50 | 58.60 | 60.00 | 0.08% | AI Prediction |
| 9591 | View United Real Estate Development Company | Finance | 2.39 | 2.39 | 2.39 | 2.39 | 1.27% | AI Prediction |
| 9592 | Almujtama Alraida Medical Co. | Health Services | 25.90 | 26.60 | 25.90 | 26.60 | -2.13% | AI Prediction |
| 9594 | Almodawat Specialized Medical Hospital Company | Health Services | 4.60 | 5.63 | 4.60 | 5.50 | 1.66% | AI Prediction |
| 9595 | WSM for Information Technology Co. | Technology Services | 25.50 | 25.50 | 25.12 | 25.30 | -2.69% | AI Prediction |
| 9596 | Quara Finance Company | Technology Services | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | AI Prediction |
| 9597 | Leaf Global Environmental Services Company | Commercial Services | 23.72 | 24.88 | 23.72 | 24.88 | 0.24% | AI Prediction |
| 9598 | Al Mohafaza Company for Education | Consumer Services | 28.34 | 28.34 | 24.01 | 27.98 | 7.62% | AI Prediction |
| 9599 | Taqat Mineral Trading Co | Non-Energy Minerals | 9.20 | 9.20 | 8.84 | 8.84 | -9.98% | AI Prediction |
| 9600 | Qomel Company | Health Technology | 50.70 | 51.15 | 49.02 | 49.02 | -9.22% | AI Prediction |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | Non-Energy Minerals | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | AI Prediction |
| 9602 | Yaqeen Capital Company | Finance | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | AI Prediction |
| 9603 | Horizon Educational Company | Consumer Services | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | AI Prediction |
| 9604 | Miral Dental Clinics Co. | Health Services | 104.40 | 104.40 | 104.40 | 104.40 | 0.10% | AI Prediction |
| 9605 | Neft Alsharq Co. for Chemical Industries | Process Industries | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| 9606 | Altharwah Albashariyyah Co. | Commercial Services | 25.22 | 26.00 | 25.20 | 26.00 | 0.00% | AI Prediction |
| 9607 | ASG Plastic Factory Company | Producer Manufacturing | 44.50 | 45.64 | 44.32 | 45.64 | 1.42% | AI Prediction |
| 9608 | Al Ashghal Almoysra Company | Commercial Services | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | AI Prediction |
| 9609 | Naas Petrol Factory Company | Process Industries | 35.00 | 35.00 | 31.00 | 32.90 | -8.61% | AI Prediction |
| 9610 | First Avenue Real Estate Development Company | Finance | 6.16 | 6.67 | 6.16 | 6.66 | 5.71% | AI Prediction |
| 9611 | United Arab Float Glass Co. | Process Industries | 32.90 | 33.60 | 32.90 | 32.90 | 1.23% | AI Prediction |
| 9612 | SAMA Healthy Water Factory company | Consumer Non-Durables | 2.04 | 2.13 | 2.04 | 2.06 | 0.98% | AI Prediction |
| 9613 | Shalfa Facilities Management Co. | Commercial Services | 58.00 | 59.00 | 58.00 | 59.00 | 1.72% | AI Prediction |
| 9614 | Purity For Information Technology Co. | Technology Services | 23.00 | 23.70 | 23.00 | 23.70 | 0.00% | AI Prediction |
| 9615 | Mufeed Company | Consumer Services | 42.10 | 42.10 | 40.80 | 41.58 | 2.77% | AI Prediction |
| 9617 | Arabica Star Company | Consumer Services | 29.10 | 29.20 | 28.30 | 28.48 | -4.43% | AI Prediction |
| 9618 | Al-Fakhera Men Tailoring Co. | Distribution Services | 6.12 | 6.13 | 6.12 | 6.13 | 0.00% | AI Prediction |
| 9619 | Multi Business Group for Projects Company | Industrial Services | 8.09 | 8.30 | 7.82 | 7.82 | -3.34% | AI Prediction |
| 9620 | Balsm Alofoq Medical Company | Health Services | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | AI Prediction |
| 9621 | Digital Research Company | Technology Services | 35.60 | 35.60 | 34.56 | 34.62 | -5.41% | AI Prediction |
| 9622 | Shmoh Almadi Co. | Retail Trade | 9.21 | 9.21 | 9.20 | 9.20 | -7.07% | AI Prediction |
| 9623 | Albattal Factory for Chemical Industries Co. | Process Industries | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% | AI Prediction |
| 9624 | Alshehili Company for metal industries | Producer Manufacturing | 54.00 | 56.00 | 54.00 | 54.50 | -4.39% | AI Prediction |
| 9625 | Itmam Consultancy Co. | Commercial Services | 15.18 | 15.48 | 14.02 | 15.48 | 0.00% | AI Prediction |
| 9626 | Basma Adeem Medical Co. | Health Services | 5.79 | 5.80 | 5.79 | 5.80 | 0.00% | AI Prediction |
| 9627 | Twareat Medical Care Co. | Health Services | 7.53 | 7.75 | 7.40 | 7.40 | -7.50% | AI Prediction |
| 9628 | Lamasat Company Limited | Consumer Services | 4.73 | 4.85 | 4.73 | 4.85 | 0.00% | AI Prediction |
| 9630 | Ratio Specialty Company For Trading | Consumer Services | 5.50 | 5.88 | 5.50 | 5.88 | 0.00% | AI Prediction |
| 9631 | Hedab Alkhaleej Trading Co. | Distribution Services | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| 9632 | Future Vision for Health Training Co. | Commercial Services | 9.05 | 9.05 | 9.00 | 9.00 | 0.00% | AI Prediction |
| 9633 | Service Equipment Co. | Distribution Services | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% | AI Prediction |
| 9634 | Adeer Real Estate Co. | Technology Services | 90.00 | 92.00 | 90.00 | 92.00 | 2.62% | AI Prediction |
| 9635 | Dkhoun National Trading Co. | Retail Trade | 52.60 | 55.40 | 52.60 | 55.40 | 5.22% | AI Prediction |
| 9636 | Al Kuzama Trading Company | Consumer Services | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | AI Prediction |
| 9637 | Axelerated Solutions for Information & Communication Tech | Technology Services | 25.04 | 25.90 | 25.04 | 25.90 | 0.00% | AI Prediction |
| 9639 | Anmat Technology for Trading Co. | Communications | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| 9640 | ASAS Makeen Real Estate Development and Investment Company | Finance | 80.00 | 80.00 | 72.50 | 79.90 | -0.06% | AI Prediction |
| 9641 | Hawyia Auctions Co. | Commercial Services | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | AI Prediction |
| 9642 | Time Entertainment Co. | Consumer Services | 27.00 | 27.20 | 27.00 | 27.20 | 0.00% | AI Prediction |
| 9644 | Naf Company for Feed for Industry | Process Industries | 31.00 | 31.00 | 31.00 | 31.00 | -1.52% | AI Prediction |
| 9645 | National Signage Industria Co. | Producer Manufacturing | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| 9647 | Wajd Life Trading Co. | Distribution Services | 5.01 | 5.01 | 5.01 | 5.01 | 7.97% | AI Prediction |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | Finance | 5.33 | 5.33 | 5.30 | 5.30 | -0.75% | AI Prediction |
| 9649 | Jamjoom Fashion Trading Co. | Retail Trade | 109.70 | 109.70 | 109.70 | 109.70 | 0.00% | AI Prediction |
| 9650 | Sahat Almajd Trading Co. | Retail Trade | 5.88 | 6.15 | 5.88 | 6.14 | 2.33% | AI Prediction |
| 9651 | Abdulaziz Altwijri Trading Co. | Distribution Services | 22.00 | 22.99 | 22.00 | 22.90 | 0.00% | AI Prediction |
| 9653 | Khaled Dhafer & Bros for Logistic Services Co. | Transportation | 17.63 | 17.63 | 15.94 | 15.94 | -6.78% | AI Prediction |
