 AAYAN | A'ayan Leasing & Investment Co. | Finance | 213.00 | 213.00 | 210.00 | 211.00 | 0.00% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 134.00 | 136.00 | 133.00 | 134.00 | 0.00% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 201.00 | 208.00 | 200.00 | 200.00 | 0.50% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 283.00 | 284.00 | 283.00 | 283.00 | -0.35% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 330.00 | 335.00 | 326.00 | 327.00 | -1.21% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 837.00 | 837.00 | 810.00 | 810.00 | 0.25% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 63.80 | 63.80 | 61.50 | 61.70 | -2.06% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 539.00 | 539.00 | 522.00 | 530.00 | 0.00% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 1127.00 | 1133.00 | 1121.00 | 1125.00 | -0.18% | AI Prediction |
| ALIMTIAZ | Al Imtiaz Investment Group K.S.C.C | Finance | 63.00 | 64.70 | 62.50 | 62.90 | 0.00% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 1283.00 | 1300.00 | 1160.00 | 1183.00 | -12.37% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 116.00 | 122.00 | 112.00 | 122.00 | 6.09% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 144.00 | 145.00 | 141.00 | 141.00 | -1.40% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 270.00 | 273.00 | 263.00 | 269.00 | -0.74% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 201.00 | 204.00 | 201.00 | 201.00 | 0.00% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 100.20 | 102.00 | 100.00 | 102.00 | 0.00% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 100.90 | 104.00 | 99.30 | 103.00 | 4.15% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 183.00 | 187.00 | 181.00 | 181.00 | -1.63% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 306.00 | 311.00 | 306.00 | 311.00 | -0.64% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 112.00 | 112.00 | 110.00 | 111.00 | 0.00% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 333.00 | 333.00 | 319.00 | 319.00 | -2.74% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 355.00 | 355.00 | 352.00 | 355.00 | 0.85% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 144.00 | 145.00 | 140.00 | 141.00 | -1.40% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 50.00 | 50.20 | 48.60 | 49.50 | -0.40% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 625.00 | 745.00 | 619.00 | 680.00 | 4.62% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 157.00 | 157.00 | 156.00 | 156.00 | -0.64% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 73.50 | 74.30 | 72.60 | 74.20 | 1.23% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 415.00 | 417.00 | 414.00 | 416.00 | -0.48% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 706.00 | 711.00 | 706.00 | 709.00 | 0.28% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 3891.00 | 3930.00 | 3855.00 | 3855.00 | -1.15% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 595.00 | 595.00 | 589.00 | 592.00 | 0.34% | AI Prediction |
| BURG | Burgan Bank | Finance | 225.00 | 226.00 | 223.00 | 223.00 | -0.89% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 2098.00 | 2098.00 | 2060.00 | 2089.00 | 0.00% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 112.00 | 114.00 | 109.00 | 114.00 | 1.79% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 615.00 | 620.00 | 614.00 | 620.00 | 0.00% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 991.00 | 992.00 | 981.00 | 992.00 | 0.10% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 129.00 | 133.00 | 126.00 | 127.00 | -0.78% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 68.30 | 69.10 | 67.90 | 69.00 | 1.47% | AI Prediction |
| DALQANRE | Dalqan Real Estate Co. KSC | Finance | 185.00 | 185.00 | 182.00 | 184.00 | 1.10% | AI Prediction |
| DIGITUS | Hayat Communications Co. | Industrial Services | 777.00 | 985.00 | 777.00 | 977.00 | 30.09% | AI Prediction |
| EKHOLDING | Egypt Kuwait Holding Co. SAE | Finance | 209.00 | 212.00 | 207.00 | 209.00 | 1.46% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 42.80 | 43.10 | 41.00 | 41.30 | -3.50% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 149.00 | 149.00 | 143.00 | 147.00 | 0.00% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Industrial Services | 259.00 | 270.00 | 258.00 | 263.00 | 1.54% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 415.00 | 444.00 | 410.00 | 436.00 | 6.08% | AI Prediction |
| ERESCO | Al-Enmaa Real Estate Company KSCP | Finance | 83.90 | 85.10 | 83.30 | 84.30 | 0.84% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 270.00 | 273.00 | 270.00 | 270.00 | -1.10% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 215.00 | 215.00 | 209.00 | 214.00 | 0.00% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 127.00 | 127.00 | 123.00 | 124.00 | 0.00% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 357.00 | 358.00 | 356.00 | 357.00 | 0.28% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 350.00 | 360.00 | 320.00 | 320.00 | -4.48% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 184.00 | 186.00 | 183.00 | 184.00 | 0.55% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 555.00 | 555.00 | 520.00 | 539.00 | -0.37% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 919.00 | 919.00 | 919.00 | 919.00 | -0.11% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2462.00 | 2475.00 | 2451.00 | 2471.00 | 0.41% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 463.00 | 464.00 | 457.00 | 460.00 | 0.00% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 1087.00 | 1094.00 | 1071.00 | 1082.00 | -0.09% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 172.00 | 172.00 | 166.00 | 171.00 | -0.58% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 105.00 | 109.00 | 105.00 | 109.00 | 4.81% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 498.00 | 499.00 | 493.00 | 493.00 | -1.40% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 600.00 | 606.00 | 600.00 | 606.00 | -2.26% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1722.00 | 1734.00 | 1721.00 | 1730.00 | 0.46% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 450.00 | 450.00 | 448.00 | 450.00 | -0.88% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 191.00 | 198.00 | 190.00 | 196.00 | 3.16% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 99.10 | 99.10 | 98.40 | 98.40 | 0.00% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 387.00 | 420.00 | 387.00 | 414.00 | 6.70% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1370.00 | 1385.00 | 1370.00 | 1385.00 | -0.22% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 343.00 | 346.00 | 340.00 | 346.00 | 0.00% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 796.00 | 798.00 | 796.00 | 797.00 | 0.13% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 148.00 | 148.00 | 146.00 | 148.00 | 0.68% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 631.00 | 635.00 | 626.00 | 634.00 | -1.25% | AI Prediction |
| KGL | Kuwait & Gulf Link Transport Co. KSC | Transportation | 76.90 | 78.00 | 73.20 | 76.30 | 0.39% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 251.00 | 260.00 | 241.00 | 246.00 | -5.38% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 265.00 | 269.00 | 265.00 | 268.00 | 1.52% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 582.00 | 582.00 | 582.00 | 582.00 | 2.11% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 231.00 | 234.00 | 231.00 | 234.00 | 0.00% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 146.00 | 146.00 | 145.00 | 145.00 | 0.69% | AI Prediction |
| KPPC | Privatization Holding Co. KSCC | Commercial Services | 75.00 | 76.90 | 75.00 | 76.00 | 1.33% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 87.70 | 88.80 | 87.20 | 88.10 | 0.34% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 391.00 | 393.00 | 390.00 | 393.00 | 0.51% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 405.00 | 405.00 | 405.00 | 405.00 | 0.00% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 1100.00 | 1100.00 | 1080.00 | 1090.00 | 1.30% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 113.00 | 113.00 | 109.00 | 113.00 | 1.80% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 61.20 | 62.00 | 60.60 | 61.40 | 0.66% | AI Prediction |
| MARAKEZ | Real Estate Trade Centers Co. KSC | Finance | 408.00 | 417.00 | 349.00 | 349.00 | -14.04% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 164.00 | 169.00 | 162.00 | 167.00 | 2.45% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 113.00 | 116.00 | 113.00 | 115.00 | 0.00% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 76.80 | 77.50 | 76.80 | 77.00 | 0.39% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 118.00 | 118.00 | 116.00 | 118.00 | 0.00% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1440.00 | 1509.00 | 1437.00 | 1467.00 | 1.88% | AI Prediction |
| MIDAN | Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C) | Health Services | 790.00 | 790.00 | 790.00 | 790.00 | 2.73% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 143.00 | 145.00 | 142.00 | 142.00 | -0.70% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 143.00 | 143.00 | 140.00 | 140.00 | -2.10% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 117.00 | 117.00 | 115.00 | 116.00 | -0.85% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 243.00 | 243.00 | 239.00 | 240.00 | -0.41% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 131.00 | 131.00 | 121.00 | 129.00 | 4.88% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1500.00 | 1550.00 | 1417.00 | 1530.00 | 2.68% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 1005.00 | 1007.00 | 1003.00 | 1003.00 | -0.10% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 116.00 | 117.00 | 115.00 | 117.00 | 0.86% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 213.00 | 222.00 | 213.00 | 222.00 | 4.23% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 141.00 | 141.00 | 139.00 | 140.00 | 0.72% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 286.00 | 288.00 | 284.00 | 288.00 | 0.35% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 295.00 | 296.00 | 291.00 | 295.00 | 0.00% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 412.00 | 420.00 | 412.00 | 420.00 | 2.44% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 77.50 | 77.90 | 76.00 | 77.00 | -0.65% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1396.00 | 1413.00 | 1393.00 | 1393.00 | -0.57% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 198.00 | 198.00 | 191.00 | 195.00 | 0.00% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 280.00 | 289.00 | 280.00 | 289.00 | 0.00% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 293.00 | 297.00 | 292.00 | 294.00 | 0.00% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 253.00 | 259.00 | 251.00 | 255.00 | -0.39% | AI Prediction |
| PAPER | Shuaiba Industrial Co. (K.S.C) | Process Industries | 263.00 | 263.00 | 255.00 | 262.00 | 1.95% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 696.00 | 696.00 | 685.00 | 685.00 | -1.44% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 135.00 | 137.00 | 135.00 | 137.00 | 1.48% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 429.00 | 445.00 | 428.00 | 435.00 | 2.35% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 209.00 | 210.00 | 207.00 | 210.00 | 0.48% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 82.20 | 83.00 | 82.00 | 82.90 | 0.12% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 104.00 | 106.00 | 103.00 | 105.00 | 0.00% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 914.00 | 914.00 | 901.00 | 911.00 | 0.11% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 80.90 | 81.40 | 80.30 | 80.90 | 0.00% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 268.00 | 276.00 | 267.00 | 270.00 | -2.17% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 169.00 | 170.00 | 169.00 | 170.00 | 1.19% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 415.00 | 415.00 | 411.00 | 411.00 | -0.24% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 633.00 | 660.00 | 633.00 | 649.00 | 1.25% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 140.00 | 142.00 | 139.00 | 141.00 | -0.70% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 427.00 | 427.00 | 422.00 | 422.00 | -1.17% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 10.00% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 189.00 | 189.00 | 189.00 | 189.00 | -4.06% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 100.60 | 100.60 | 99.90 | 100.40 | 0.40% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 338.00 | 338.00 | 325.00 | 325.00 | -2.69% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 254.00 | 256.00 | 236.00 | 255.00 | 0.39% | AI Prediction |
| URC | United Real Estate Company | Finance | 209.00 | 215.00 | 209.00 | 210.00 | -1.87% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 291.00 | 294.00 | 291.00 | 293.00 | 0.69% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 759.00 | 765.00 | 740.00 | 754.00 | 0.00% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 102.00 | 106.00 | 102.00 | 105.00 | 1.94% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 172.00 | 175.00 | 172.00 | 175.00 | 0.57% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 520.00 | 523.00 | 520.00 | 521.00 | 0.19% | AI Prediction |
