 AAYAN | A'ayan Leasing & Investment Co. | Finance | 223.00 | 224.00 | 218.00 | 220.00 | -1.35% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 135.00 | 136.00 | 135.00 | 135.00 | -0.74% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 183.00 | 184.00 | 180.00 | 184.00 | 0.55% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 295.00 | 297.00 | 295.00 | 296.00 | 0.34% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 378.00 | 402.00 | 378.00 | 400.00 | 5.54% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 835.00 | 835.00 | 835.00 | 835.00 | 1.83% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 56.00 | 58.40 | 55.70 | 56.70 | -0.70% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 498.00 | 527.00 | 490.00 | 505.00 | 1.61% | AI Prediction |
| ALFTAQA | Action Energy Company K.S.C.C. | Industrial Services | 259.00 | 259.00 | 252.00 | 255.00 | -1.54% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 1140.00 | 1142.00 | 1135.00 | 1139.00 | 0.18% | AI Prediction |
| ALIMTIAZ | Al Imtiaz Investment Group K.S.C.C | Finance | 51.80 | 52.00 | 50.60 | 50.90 | -1.36% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 1142.00 | 1142.00 | 1095.00 | 1095.00 | -4.28% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 99.00 | 103.00 | 98.00 | 101.00 | 1.41% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 118.00 | 125.00 | 117.00 | 122.00 | 4.27% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 258.00 | 260.00 | 252.00 | 257.00 | -0.39% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 220.00 | 220.00 | 217.00 | 218.00 | -0.46% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 97.00 | 99.90 | 96.10 | 99.90 | 1.73% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 84.60 | 86.50 | 84.40 | 85.00 | -1.51% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 214.00 | 214.00 | 207.00 | 211.00 | -0.47% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 307.00 | 317.00 | 307.00 | 317.00 | 0.63% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 106.00 | 106.00 | 105.00 | 105.00 | -0.94% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 338.00 | 347.00 | 334.00 | 342.00 | 2.09% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 352.00 | 358.00 | 349.00 | 351.00 | 0.00% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 122.00 | 126.00 | 122.00 | 126.00 | 0.80% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 43.00 | 43.90 | 43.00 | 43.30 | -1.37% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 620.00 | 645.00 | 589.00 | 589.00 | -9.52% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 147.00 | 147.00 | 145.00 | 145.00 | -1.36% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 85.90 | 94.90 | 82.90 | 85.50 | 3.26% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 392.00 | 404.00 | 385.00 | 395.00 | 1.80% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 706.00 | 706.00 | 702.00 | 702.00 | -0.57% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 3400.00 | 3499.00 | 3395.00 | 3395.00 | -2.16% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 586.00 | 587.00 | 579.00 | 579.00 | -1.19% | AI Prediction |
| BURG | Burgan Bank | Finance | 209.00 | 210.00 | 207.00 | 208.00 | -0.48% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 2025.00 | 2049.00 | 2013.00 | 2014.00 | -0.54% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 96.80 | 101.00 | 96.80 | 101.00 | 0.00% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 511.00 | 511.00 | 509.00 | 511.00 | 0.20% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 1100.00 | 1100.00 | 1060.00 | 1060.00 | -2.57% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 113.00 | 113.00 | 108.00 | 108.00 | -2.70% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 63.90 | 66.50 | 63.90 | 65.90 | 2.65% | AI Prediction |
| DALQANRE | Dalqan Real Estate Co. KSC | Finance | 123.00 | 123.00 | 117.00 | 119.00 | -3.25% | AI Prediction |
| DIGITUS | Digitus Group for Digital Infrastructure Data Centers & Communications KSCP | Industrial Services | 1961.00 | 2000.00 | 1961.00 | 1976.00 | -1.30% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 32.00 | 32.30 | 31.20 | 32.00 | 0.95% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 130.00 | 130.00 | 127.00 | 130.00 | 0.78% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Industrial Services | 240.00 | 245.00 | 239.00 | 240.00 | -2.04% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 505.00 | 510.00 | 477.00 | 500.00 | 1.01% | AI Prediction |
| ERESCO | Al-Enmaa Real Estate Company KSCP | Finance | 85.20 | 85.50 | 84.30 | 85.50 | 0.94% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 273.00 | 274.00 | 271.00 | 272.00 | 0.00% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 177.00 | 218.00 | 177.00 | 215.00 | 21.47% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 108.00 | 110.00 | 108.00 | 110.00 | 0.00% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 349.00 | 354.00 | 348.00 | 350.00 | 0.29% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 325.00 | 325.00 | 325.00 | 325.00 | 0.00% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 178.00 | 179.00 | 177.00 | 178.00 | 0.00% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 519.00 | 519.00 | 513.00 | 518.00 | -0.19% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 800.00 | 800.00 | 725.00 | 795.00 | -0.62% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2635.00 | 2647.00 | 2606.00 | 2645.00 | 0.38% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 447.00 | 448.00 | 441.00 | 444.00 | -0.45% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 972.00 | 972.00 | 944.00 | 956.00 | 0.10% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 152.00 | 164.00 | 148.00 | 158.00 | 3.27% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 95.20 | 96.70 | 94.00 | 94.50 | -0.21% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 424.00 | 429.00 | 420.00 | 422.00 | 0.24% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 602.00 | 602.00 | 585.00 | 600.00 | -0.17% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1583.00 | 1583.00 | 1527.00 | 1550.00 | -1.40% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 425.00 | 434.00 | 424.00 | 434.00 | -0.91% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 216.00 | 217.00 | 209.00 | 215.00 | 1.42% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 88.00 | 88.30 | 87.00 | 88.30 | 0.34% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 438.00 | 438.00 | 423.00 | 427.00 | -0.47% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1590.00 | 1590.00 | 1410.00 | 1469.00 | -3.99% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 339.00 | 340.00 | 333.00 | 340.00 | 0.00% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 815.00 | 817.00 | 812.00 | 817.00 | 0.00% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 140.00 | 142.00 | 140.00 | 142.00 | 0.00% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 601.00 | 628.00 | 601.00 | 628.00 | 0.00% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 230.00 | 234.00 | 223.00 | 232.00 | 0.87% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 278.00 | 280.00 | 277.00 | 278.00 | 0.00% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 625.00 | 630.00 | 625.00 | 630.00 | 0.80% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 230.00 | 234.00 | 230.00 | 234.00 | 1.30% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 171.00 | 175.00 | 169.00 | 173.00 | 1.76% | AI Prediction |
| KPPC | Privatization Holding Co. KSCC | Commercial Services | 68.80 | 70.50 | 68.80 | 69.60 | 0.14% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 76.30 | 79.50 | 75.30 | 77.00 | 0.92% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 377.00 | 378.00 | 373.00 | 378.00 | 0.53% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 417.00 | 417.00 | 417.00 | 417.00 | 1.21% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 1066.00 | 1090.00 | 1062.00 | 1090.00 | 2.25% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 113.00 | 118.00 | 112.00 | 114.00 | 0.88% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 53.10 | 53.10 | 52.20 | 52.20 | -0.57% | AI Prediction |
| MARAKEZ | Real Estate Trade Centers Co. KSC | Finance | 296.00 | 297.00 | 284.00 | 286.00 | -3.70% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 150.00 | 150.00 | 148.00 | 148.00 | -1.33% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 104.00 | 105.00 | 100.20 | 105.00 | 0.96% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 69.50 | 70.00 | 69.40 | 70.00 | 0.72% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 111.00 | 111.00 | 109.00 | 111.00 | 0.91% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1280.00 | 1280.00 | 1194.00 | 1196.00 | -4.17% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 138.00 | 140.00 | 137.00 | 138.00 | 0.00% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 131.00 | 149.00 | 131.00 | 136.00 | 6.25% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 106.00 | 109.00 | 106.00 | 108.00 | 0.93% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 235.00 | 235.00 | 226.00 | 232.00 | -1.28% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 124.00 | 124.00 | 116.00 | 120.00 | 0.00% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1599.00 | 1599.00 | 1519.00 | 1597.00 | -0.06% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 1003.00 | 1004.00 | 1000.00 | 1001.00 | -0.40% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 106.00 | 108.00 | 106.00 | 108.00 | 1.89% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 210.00 | 210.00 | 210.00 | 210.00 | 4.48% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 127.00 | 133.00 | 126.00 | 128.00 | 0.00% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 287.00 | 291.00 | 286.00 | 286.00 | -0.69% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 280.00 | 280.00 | 277.00 | 277.00 | -0.72% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 415.00 | 418.00 | 415.00 | 415.00 | -0.24% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 72.00 | 73.00 | 71.50 | 72.40 | 0.00% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1560.00 | 1597.00 | 1526.00 | 1597.00 | 2.18% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 180.00 | 186.00 | 180.00 | 186.00 | 2.76% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 220.00 | 238.00 | 220.00 | 230.00 | 4.55% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 271.00 | 271.00 | 267.00 | 270.00 | -0.37% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 242.00 | 242.00 | 233.00 | 242.00 | 0.41% | AI Prediction |
| PAPER | Shuaiba Industrial Co. (K.S.C) | Process Industries | 226.00 | 240.00 | 226.00 | 234.00 | -1.27% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 632.00 | 639.00 | 632.00 | 632.00 | -1.25% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 135.00 | 139.00 | 135.00 | 139.00 | 2.96% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 390.00 | 390.00 | 385.00 | 385.00 | 0.26% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 202.00 | 206.00 | 201.00 | 205.00 | 0.99% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 74.00 | 75.90 | 73.10 | 73.80 | -0.27% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 109.00 | 118.00 | 109.00 | 113.00 | 4.63% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 838.00 | 838.00 | 807.00 | 829.00 | 0.00% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 72.40 | 74.00 | 71.60 | 74.00 | 2.21% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 276.00 | 276.00 | 275.00 | 276.00 | 0.00% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 157.00 | 157.00 | 154.00 | 157.00 | 0.00% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 396.00 | 397.00 | 395.00 | 395.00 | 0.77% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 685.00 | 693.00 | 684.00 | 692.00 | 0.00% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 148.00 | 160.00 | 140.00 | 141.00 | -2.08% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 416.00 | 426.00 | 411.00 | 416.00 | 0.00% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 180.00 | 194.00 | 172.00 | 188.00 | -0.53% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 87.80 | 87.80 | 86.20 | 86.70 | 0.00% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 294.00 | 294.00 | 272.00 | 289.00 | 2.48% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 184.00 | 185.00 | 173.00 | 179.00 | 1.13% | AI Prediction |
| URC | United Real Estate Company | Finance | 276.00 | 280.00 | 275.00 | 275.00 | -0.36% | AI Prediction |
| VALMORE | Valmore Holding | Finance | 210.00 | 212.00 | 208.00 | 209.00 | -1.88% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 298.00 | 300.00 | 296.00 | 298.00 | 0.00% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 718.00 | 720.00 | 710.00 | 716.00 | 0.42% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 96.70 | 97.00 | 94.50 | 95.40 | 0.32% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 166.00 | 172.00 | 166.00 | 169.00 | -2.31% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 511.00 | 512.00 | 508.00 | 512.00 | 0.20% | AI Prediction |
