| AAYAN | A'ayan Leasing & Investment Co. | Finance | 190.00 | 191.00 | 186.00 | 187.00 | -1.58% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 133.00 | 137.00 | 131.00 | 133.00 | 0.76% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 179.00 | 214.00 | 179.00 | 214.00 | 20.22% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 285.00 | 288.00 | 285.00 | 286.00 | 0.35% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 218.00 | 294.00 | 213.00 | 289.00 | 45.23% | AI Prediction |
| AGLTY | Agility Public Warehousing Co. K.S.C. | Transportation | 151.00 | 151.00 | 149.00 | 150.00 | 0.00% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 802.00 | 802.00 | 800.00 | 800.00 | -0.62% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 65.40 | 72.00 | 63.70 | 68.10 | 6.74% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 547.00 | 587.00 | 540.00 | 551.00 | 3.18% | AI Prediction |
| ALEID | Al Eid Food Co. (K.S.C) | Consumer Non-Durables | 220.00 | 229.00 | 220.00 | 229.00 | 4.09% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 1076.00 | 1087.00 | 1072.00 | 1076.00 | 0.19% | AI Prediction |
| ALIMTIAZ | Al Imtiaz Investment Group K.S.C.C | Finance | 60.20 | 68.90 | 60.20 | 66.20 | 12.20% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 1437.00 | 1437.00 | 1437.00 | 1437.00 | 1.63% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 109.00 | 112.00 | 108.00 | 109.00 | 0.00% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 146.00 | 149.00 | 139.00 | 144.00 | 2.13% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 271.00 | 275.00 | 268.00 | 268.00 | -1.47% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 207.00 | 208.00 | 206.00 | 206.00 | -0.48% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 97.50 | 98.90 | 95.00 | 97.00 | 0.00% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 100.70 | 102.00 | 100.70 | 100.90 | 0.20% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 294.00 | 301.00 | 267.00 | 280.00 | -4.76% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 294.00 | 297.00 | 291.00 | 297.00 | 2.06% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 139.00 | 162.00 | 139.00 | 162.00 | 20.90% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 195.00 | 195.00 | 186.00 | 190.00 | -1.55% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 358.00 | 358.00 | 356.00 | 358.00 | 0.28% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 169.00 | 172.00 | 168.00 | 170.00 | 0.00% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 49.90 | 58.90 | 49.90 | 55.50 | 13.50% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 554.00 | 575.00 | 530.00 | 565.00 | -3.09% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 163.00 | 163.00 | 160.00 | 160.00 | -1.23% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 73.50 | 77.60 | 73.50 | 77.00 | 5.62% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 409.00 | 409.00 | 400.00 | 402.00 | -1.71% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 713.00 | 713.00 | 708.00 | 710.00 | -0.56% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 3449.00 | 3449.00 | 3420.00 | 3442.00 | -0.20% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 622.00 | 622.00 | 617.00 | 619.00 | -0.16% | AI Prediction |
| BURG | Burgan Bank | Finance | 237.00 | 237.00 | 233.00 | 236.00 | 0.00% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 2086.00 | 2135.00 | 2082.00 | 2128.00 | 0.00% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 143.00 | 146.00 | 139.00 | 140.00 | 1.45% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 648.00 | 648.00 | 620.00 | 639.00 | -0.93% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 900.00 | 901.00 | 892.00 | 899.00 | -0.22% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 121.00 | 140.00 | 121.00 | 130.00 | 11.11% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 78.00 | 82.70 | 77.70 | 80.40 | 3.08% | AI Prediction |
| DALQANRE | Dalqan Real Estate Co. KSC | Finance | 187.00 | 190.00 | 186.00 | 190.00 | 1.06% | AI Prediction |
| DIGITUS | Hayat Communications Co. | Industrial Services | 695.00 | 698.00 | 661.00 | 685.00 | -1.44% | AI Prediction |
| EKHOLDING | Egypt Kuwait Holding Co. SAE | Finance | 232.00 | 235.00 | 230.00 | 234.00 | 2.63% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 26.40 | 29.40 | 26.40 | 27.00 | 5.06% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 167.00 | 169.00 | 163.00 | 165.00 | -0.60% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Industrial Services | 296.00 | 305.00 | 291.00 | 301.00 | 1.69% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 87.00 | 92.00 | 85.50 | 87.50 | 1.74% | AI Prediction |
| ERESCO | Al-Enmaa Real Estate Company KSCP | Finance | 92.50 | 94.40 | 91.50 | 94.00 | 1.62% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 235.00 | 236.00 | 234.00 | 234.00 | -0.43% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 225.00 | 227.00 | 221.00 | 226.00 | 0.89% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 125.00 | 131.00 | 124.00 | 128.00 | 2.40% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 348.00 | 348.00 | 344.00 | 345.00 | -0.58% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 240.00 | 240.00 | 222.00 | 222.00 | 0.00% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 158.00 | 168.00 | 157.00 | 168.00 | 7.01% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 585.00 | 595.00 | 570.00 | 592.00 | 2.07% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 855.00 | 855.00 | 855.00 | 855.00 | -3.93% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2495.00 | 2500.00 | 2489.00 | 2500.00 | 0.24% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 437.00 | 446.00 | 435.00 | 438.00 | 0.23% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 1125.00 | 1125.00 | 1100.00 | 1108.00 | 0.64% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 162.00 | 167.00 | 154.00 | 154.00 | -5.52% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 106.00 | 115.00 | 105.00 | 113.00 | 8.65% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 539.00 | 539.00 | 535.00 | 539.00 | 0.94% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 616.00 | 616.00 | 599.00 | 599.00 | 0.00% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1346.00 | 1398.00 | 1346.00 | 1392.00 | 1.98% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 419.00 | 421.00 | 419.00 | 421.00 | 0.72% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 158.00 | 160.00 | 156.00 | 156.00 | -2.50% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 104.00 | 107.00 | 104.00 | 107.00 | 2.88% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 344.00 | 355.00 | 344.00 | 355.00 | 2.01% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1120.00 | 1150.00 | 1120.00 | 1120.00 | -3.20% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 330.00 | 333.00 | 329.00 | 330.00 | -1.49% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 786.00 | 787.00 | 784.00 | 785.00 | -0.13% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 147.00 | 148.00 | 139.00 | 143.00 | -0.69% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 671.00 | 671.00 | 671.00 | 671.00 | -0.74% | AI Prediction |
| KGL | Kuwait & Gulf Link Transport Co. KSC | Transportation | 91.90 | 100.50 | 88.80 | 94.00 | 7.92% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 231.00 | 251.00 | 222.00 | 230.00 | 5.02% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 264.00 | 266.00 | 263.00 | 265.00 | 0.38% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 524.00 | 524.00 | 516.00 | 523.00 | -0.19% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 217.00 | 218.00 | 216.00 | 216.00 | -0.46% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 176.00 | 179.00 | 175.00 | 175.00 | 0.57% | AI Prediction |
| KPPC | Privatization Holding Co. KSCC | Commercial Services | 79.00 | 85.80 | 74.20 | 85.80 | 9.86% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 84.00 | 86.50 | 83.50 | 85.50 | 2.03% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 383.00 | 387.00 | 383.00 | 385.00 | 0.00% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 362.00 | 379.00 | 360.00 | 373.00 | -1.32% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 978.00 | 978.00 | 962.00 | 965.00 | -0.10% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 134.00 | 137.00 | 132.00 | 136.00 | 1.49% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 65.00 | 66.30 | 63.00 | 65.50 | 3.80% | AI Prediction |
| MARAKEZ | Real Estate Trade Centers Co. KSC | Finance | 1084.00 | 1084.00 | 919.00 | 1000.00 | -6.54% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 145.00 | 150.00 | 144.00 | 150.00 | 2.04% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 117.00 | 118.00 | 115.00 | 117.00 | 0.86% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 80.50 | 83.60 | 80.50 | 82.90 | 4.02% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 121.00 | 125.00 | 119.00 | 123.00 | 1.65% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1117.00 | 1174.00 | 1112.00 | 1150.00 | 2.95% | AI Prediction |
| MIDAN | Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C) | Health Services | 772.00 | 780.00 | 772.00 | 780.00 | 1.43% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 166.00 | 169.00 | 166.00 | 166.00 | 0.00% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 115.00 | 118.00 | 114.00 | 116.00 | 1.75% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 226.00 | 229.00 | 224.00 | 225.00 | -0.44% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 142.00 | 150.00 | 138.00 | 150.00 | 7.14% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1395.00 | 1395.00 | 1390.00 | 1390.00 | -0.29% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 1052.00 | 1056.00 | 1045.00 | 1050.00 | -0.10% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 108.00 | 120.00 | 108.00 | 120.00 | 12.15% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 218.00 | 229.00 | 218.00 | 227.00 | 4.13% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 145.00 | 147.00 | 142.00 | 145.00 | 0.00% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 278.00 | 279.00 | 276.00 | 279.00 | 0.36% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 270.00 | 278.00 | 269.00 | 278.00 | 2.58% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 459.00 | 496.00 | 451.00 | 486.00 | 6.81% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 80.20 | 80.60 | 79.60 | 80.10 | 0.12% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1370.00 | 1372.00 | 1351.00 | 1370.00 | -0.36% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 185.00 | 191.00 | 181.00 | 191.00 | 4.37% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 250.00 | 263.00 | 246.00 | 261.00 | 4.40% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 355.00 | 364.00 | 344.00 | 350.00 | -1.41% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 271.00 | 276.00 | 267.00 | 268.00 | -0.74% | AI Prediction |
| PAPER | Shuaiba Industrial Co. (K.S.C) | Process Industries | 288.00 | 288.00 | 271.00 | 271.00 | -3.90% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 727.00 | 727.00 | 709.00 | 710.00 | -1.25% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 135.00 | 140.00 | 134.00 | 135.00 | 0.00% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 385.00 | 395.00 | 381.00 | 393.00 | 1.81% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 209.00 | 214.00 | 209.00 | 213.00 | 2.40% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 91.00 | 94.30 | 89.80 | 93.50 | 3.43% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 105.00 | 108.00 | 104.00 | 106.00 | 0.95% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 845.00 | 845.00 | 842.00 | 844.00 | -0.12% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 83.20 | 87.00 | 83.20 | 86.60 | 5.22% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 268.00 | 270.00 | 264.00 | 269.00 | 0.00% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 160.00 | 161.00 | 158.00 | 160.00 | 0.00% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 396.00 | 399.00 | 392.00 | 399.00 | 0.76% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 562.00 | 569.00 | 561.00 | 568.00 | 1.07% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 179.00 | 179.00 | 172.00 | 174.00 | -2.25% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 387.00 | 404.00 | 386.00 | 404.00 | 0.00% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 815.00 | 815.00 | 815.00 | 815.00 | 0.12% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 213.00 | 213.00 | 199.00 | 203.00 | -0.49% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 97.90 | 102.00 | 96.90 | 99.00 | 1.54% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 388.00 | 403.00 | 388.00 | 390.00 | 1.30% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 266.00 | 266.00 | 254.00 | 263.00 | -1.13% | AI Prediction |
| URC | United Real Estate Company | Finance | 263.00 | 267.00 | 254.00 | 264.00 | 0.38% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 283.00 | 284.00 | 281.00 | 282.00 | -0.35% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 764.00 | 764.00 | 701.00 | 735.00 | -3.92% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 129.00 | 135.00 | 126.00 | 128.00 | -0.78% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 182.00 | 185.00 | 179.00 | 185.00 | 0.54% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 517.00 | 517.00 | 514.00 | 515.00 | -0.39% | AI Prediction |