 AAYAN | A'ayan Leasing & Investment Co. | Finance | 226.00 | 227.00 | 223.00 | 225.00 | -0.88% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 141.00 | 142.00 | 138.00 | 142.00 | -1.39% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 158.00 | 160.00 | 153.00 | 160.00 | 1.91% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 306.00 | 306.00 | 303.00 | 306.00 | 0.00% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 497.00 | 497.00 | 481.00 | 490.00 | -0.61% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 759.00 | 759.00 | 720.00 | 729.00 | -3.70% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 51.80 | 53.30 | 48.80 | 48.80 | 0.62% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 412.00 | 414.00 | 403.00 | 407.00 | -1.21% | AI Prediction |
| ALFTAQA | Action Energy Company K.S.C.C. | Industrial Services | 284.00 | 287.00 | 282.00 | 283.00 | -1.05% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 1179.00 | 1179.00 | 1145.00 | 1165.00 | -0.68% | AI Prediction |
| ALIMTIAZ | Al Imtiaz Investment Group K.S.C.C | Finance | 47.00 | 48.40 | 46.00 | 48.40 | 2.98% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 751.00 | 751.00 | 751.00 | 751.00 | -0.13% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 112.00 | 115.00 | 106.00 | 106.00 | -7.83% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 113.00 | 114.00 | 109.00 | 110.00 | -3.51% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 266.00 | 266.00 | 262.00 | 265.00 | -1.12% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 206.00 | 206.00 | 203.00 | 203.00 | -1.46% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 94.20 | 94.20 | 94.20 | 94.20 | 3.52% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 82.80 | 82.80 | 79.20 | 82.60 | 0.73% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 189.00 | 196.00 | 189.00 | 196.00 | 2.62% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 96.00 | 97.70 | 95.30 | 97.00 | 0.10% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 314.00 | 314.00 | 306.00 | 310.00 | -1.90% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 341.00 | 349.00 | 339.00 | 340.00 | 0.00% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 111.00 | 111.00 | 106.00 | 108.00 | -2.70% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 39.00 | 39.10 | 39.00 | 39.00 | -2.50% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 570.00 | 570.00 | 560.00 | 560.00 | -6.67% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 144.00 | 144.00 | 142.00 | 144.00 | 0.70% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 79.40 | 80.50 | 78.00 | 79.50 | -1.12% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 371.00 | 380.00 | 370.00 | 380.00 | 2.15% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 684.00 | 687.00 | 679.00 | 679.00 | -1.02% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 3150.00 | 3169.00 | 3030.00 | 3100.00 | -1.02% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 568.00 | 568.00 | 559.00 | 559.00 | -0.71% | AI Prediction |
| BURG | Burgan Bank | Finance | 206.00 | 206.00 | 204.00 | 206.00 | -0.48% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 1994.00 | 1994.00 | 1925.00 | 1952.00 | -1.91% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 100.00 | 100.00 | 96.90 | 97.40 | -4.51% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 493.00 | 493.00 | 481.00 | 490.00 | -0.61% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 978.00 | 978.00 | 955.00 | 970.00 | 0.41% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 99.70 | 99.70 | 98.40 | 98.40 | -1.89% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 62.00 | 62.50 | 61.00 | 61.00 | -3.17% | AI Prediction |
| DALQANRE | Dalqan Real Estate Co. KSC | Finance | 108.00 | 108.00 | 92.30 | 92.30 | -13.74% | AI Prediction |
| DIGITUS | Digitus Group for Digital Infrastructure Data Centers & Communications KSCP | Industrial Services | 1197.00 | 1198.00 | 1151.00 | 1151.00 | -3.84% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 33.00 | 33.50 | 32.30 | 33.40 | 1.21% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 100.00 | 100.00 | 92.30 | 97.00 | -2.81% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Industrial Services | 228.00 | 236.00 | 218.00 | 233.00 | -1.69% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 194.00 | 214.00 | 189.00 | 192.00 | -1.54% | AI Prediction |
| ERESCO | Al-Enmaa Real Estate Company KSCP | Finance | 87.00 | 87.00 | 86.00 | 86.50 | -0.57% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 272.00 | 272.00 | 271.00 | 271.00 | 0.00% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 105.00 | 105.00 | 100.00 | 104.00 | 0.00% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 338.00 | 339.00 | 336.00 | 339.00 | 0.00% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 345.00 | 345.00 | 345.00 | 345.00 | 4.86% | AI Prediction |
| GFH | GFH Financial Group BSC | Finance | 178.00 | 180.00 | 177.00 | 178.00 | -0.56% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 465.00 | 473.00 | 443.00 | 465.00 | 1.53% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 795.00 | 795.00 | 795.00 | 795.00 | 6.71% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2600.00 | 2622.00 | 2590.00 | 2619.00 | 1.12% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 390.00 | 390.00 | 387.00 | 389.00 | 0.00% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 850.00 | 853.00 | 841.00 | 850.00 | 0.00% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 138.00 | 145.00 | 138.00 | 140.00 | -3.45% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 98.50 | 98.50 | 94.20 | 96.70 | 0.52% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 420.00 | 422.00 | 417.00 | 422.00 | 0.00% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 713.00 | 713.00 | 685.00 | 709.00 | -0.70% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1849.00 | 1905.00 | 1810.00 | 1905.00 | 3.03% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 503.00 | 508.00 | 478.00 | 486.00 | -2.41% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 218.00 | 218.00 | 211.00 | 215.00 | -0.46% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 79.30 | 80.00 | 79.00 | 79.40 | 0.25% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 395.00 | 407.00 | 395.00 | 407.00 | 0.74% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1425.00 | 1425.00 | 1425.00 | 1425.00 | -5.00% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 347.00 | 347.00 | 336.00 | 347.00 | 2.97% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 808.00 | 810.00 | 804.00 | 804.00 | -0.62% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 135.00 | 135.00 | 130.00 | 130.00 | -4.41% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 562.00 | 578.00 | 556.00 | 578.00 | 0.52% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 220.00 | 233.00 | 220.00 | 233.00 | 1.75% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 284.00 | 284.00 | 279.00 | 279.00 | -1.76% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 586.00 | 586.00 | 586.00 | 586.00 | 0.17% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 218.00 | 219.00 | 216.00 | 219.00 | -1.35% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 157.00 | 157.00 | 157.00 | 157.00 | 2.61% | AI Prediction |
| KPPC | Privatization Holding Co. KSCC | Commercial Services | 70.00 | 70.20 | 68.60 | 70.00 | 0.00% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 80.00 | 82.00 | 79.00 | 82.00 | 3.02% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 348.00 | 348.00 | 343.00 | 345.00 | -0.29% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 395.00 | 415.00 | 377.00 | 415.00 | 0.00% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 975.00 | 986.00 | 969.00 | 980.00 | -0.81% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 101.00 | 101.00 | 97.50 | 100.00 | -0.99% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 48.10 | 48.10 | 47.00 | 47.70 | -1.04% | AI Prediction |
| MARAKEZ | Real Estate Trade Centers Co. KSC | Finance | 184.00 | 196.00 | 157.00 | 157.00 | -12.78% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 139.00 | 139.00 | 135.00 | 136.00 | -0.73% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 90.80 | 93.10 | 90.50 | 91.70 | 1.33% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 70.90 | 70.90 | 69.00 | 70.40 | -0.56% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 104.00 | 106.00 | 102.00 | 106.00 | 0.95% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1163.00 | 1178.00 | 1142.00 | 1142.00 | -1.64% | AI Prediction |
| MIDAN | Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C) | Health Services | 819.00 | 819.00 | 819.00 | 819.00 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 137.00 | 138.00 | 136.00 | 138.00 | 0.00% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 109.00 | 109.00 | 102.00 | 105.00 | 0.00% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 98.00 | 98.40 | 95.00 | 96.00 | -1.94% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 207.00 | 207.00 | 193.00 | 207.00 | 1.97% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1540.00 | 1600.00 | 1540.00 | 1600.00 | 3.90% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 950.00 | 960.00 | 940.00 | 943.00 | -1.67% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 97.90 | 98.00 | 97.30 | 97.30 | -1.52% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 112.00 | 112.00 | 110.00 | 110.00 | -2.65% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 254.00 | 255.00 | 251.00 | 251.00 | -1.95% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 280.00 | 280.00 | 277.00 | 277.00 | -1.77% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 409.00 | 409.00 | 391.00 | 402.00 | -1.71% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 72.50 | 72.50 | 70.50 | 71.90 | -0.14% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1620.00 | 1634.00 | 1620.00 | 1634.00 | 0.31% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 200.00 | 200.00 | 195.00 | 199.00 | -1.97% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 236.00 | 239.00 | 232.00 | 239.00 | -0.42% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 255.00 | 262.00 | 254.00 | 258.00 | 0.00% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 230.00 | 230.00 | 219.00 | 229.00 | 0.00% | AI Prediction |
| PAPER | Shuaiba Industrial Co. (K.S.C) | Process Industries | 193.00 | 193.00 | 190.00 | 190.00 | -0.52% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 628.00 | 634.00 | 623.00 | 623.00 | -0.95% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 137.00 | 137.00 | 134.00 | 134.00 | 0.00% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 383.00 | 387.00 | 382.00 | 387.00 | 1.04% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 200.00 | 200.00 | 193.00 | 200.00 | 0.00% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 72.90 | 72.90 | 69.30 | 71.80 | -0.28% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 101.00 | 101.00 | 97.10 | 100.00 | -0.89% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 796.00 | 796.00 | 780.00 | 793.00 | 0.51% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 67.50 | 67.50 | 65.50 | 66.60 | -0.60% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 276.00 | 276.00 | 260.00 | 263.00 | -1.50% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 388.00 | 388.00 | 372.00 | 376.00 | -2.59% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 677.00 | 677.00 | 645.00 | 655.00 | -3.25% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 132.00 | 132.00 | 130.00 | 131.00 | -0.76% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 454.00 | 454.00 | 433.00 | 435.00 | -4.19% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1420.00 | 1420.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 176.00 | 176.00 | 154.00 | 169.00 | -0.59% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 83.00 | 83.00 | 77.30 | 78.10 | 0.13% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 297.00 | 310.00 | 284.00 | 300.00 | 1.35% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 189.00 | 189.00 | 171.00 | 179.00 | -2.19% | AI Prediction |
| URC | United Real Estate Company | Finance | 280.00 | 285.00 | 276.00 | 278.00 | -3.47% | AI Prediction |
| VALMORE | Valmore Holding | Finance | 212.00 | 215.00 | 212.00 | 215.00 | 0.00% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 291.00 | 292.00 | 288.00 | 288.00 | -1.03% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 718.00 | 719.00 | 706.00 | 706.00 | -1.81% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 88.50 | 88.50 | 79.90 | 81.90 | 1.74% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 169.00 | 174.00 | 162.00 | 174.00 | 4.82% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 544.00 | 549.00 | 542.00 | 542.00 | -0.37% | AI Prediction |
