 AAYAN | A'ayan Leasing & Investment Co. | Finance | 282.00 | 284.00 | 278.00 | 278.00 | -1.42% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 192.00 | 192.00 | 187.00 | 189.00 | -0.53% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 226.00 | 235.00 | 224.00 | 232.00 | 3.11% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 286.00 | 295.00 | 286.00 | 295.00 | 3.15% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 588.00 | 595.00 | 583.00 | 593.00 | 1.37% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 710.00 | 715.00 | 710.00 | 710.00 | -2.07% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 69.30 | 71.80 | 67.20 | 68.20 | -0.87% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 502.00 | 507.00 | 489.00 | 497.00 | -0.60% | AI Prediction |
| ALENMA | Al-Enmaa Real Estate Company KSCP | Finance | 122.00 | 123.00 | 120.00 | 120.00 | -1.64% | AI Prediction |
| ALFTAQA | Action Energy Company K.S.C.C. | Industrial Services | 267.00 | 269.00 | 265.00 | 266.00 | -0.75% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 935.00 | 935.00 | 929.00 | 934.00 | -0.53% | AI Prediction |
| ALIMTIAZ | Alimtiaz Group Holding Company (K.S.C.P) | Finance | 71.00 | 72.00 | 70.90 | 71.60 | 0.00% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 832.00 | 832.00 | 832.00 | 832.00 | -4.91% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 110.00 | 111.00 | 110.00 | 111.00 | -0.89% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 132.00 | 133.00 | 130.00 | 131.00 | 0.00% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 182.00 | 183.00 | 180.00 | 182.00 | 0.00% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 188.00 | 189.00 | 185.00 | 186.00 | -1.06% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 106.00 | 106.00 | 104.00 | 105.00 | -0.94% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 102.00 | 102.00 | 100.60 | 102.00 | 0.00% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 168.00 | 169.00 | 163.00 | 163.00 | -2.98% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 300.00 | 306.00 | 300.00 | 305.00 | 1.67% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 113.00 | 115.00 | 112.00 | 113.00 | 0.00% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 348.00 | 356.00 | 340.00 | 356.00 | 3.79% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 333.00 | 335.00 | 318.00 | 321.00 | -1.83% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 1567.00 | 1681.00 | 1567.00 | 1681.00 | 8.24% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 41.80 | 41.80 | 41.00 | 41.00 | -1.20% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 540.00 | 540.00 | 540.00 | 540.00 | 0.19% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 141.00 | 141.00 | 139.00 | 139.00 | -0.71% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 71.50 | 71.50 | 70.50 | 71.00 | 0.00% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 340.00 | 342.00 | 337.00 | 341.00 | 0.00% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 672.00 | 672.00 | 668.00 | 668.00 | -0.45% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 2935.00 | 2975.00 | 2925.00 | 2929.00 | -0.64% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 718.00 | 723.00 | 716.00 | 722.00 | -0.14% | AI Prediction |
| BURG | Burgan Bank | Finance | 189.00 | 189.00 | 188.00 | 189.00 | 0.00% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 1765.00 | 1784.00 | 1721.00 | 1721.00 | -1.32% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 178.00 | 185.00 | 167.00 | 183.00 | 2.81% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 504.00 | 504.00 | 496.00 | 498.00 | -0.40% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 859.00 | 865.00 | 857.00 | 864.00 | 0.58% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 280.00 | 283.00 | 278.00 | 283.00 | 0.71% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 93.00 | 95.00 | 92.60 | 93.90 | 0.64% | AI Prediction |
| DIGITUS | Digitus Group for Digital Infrastructure Data Centers & Communications KSCP | Industrial Services | 1840.00 | 1880.00 | 1819.00 | 1841.00 | 0.05% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 34.80 | 34.90 | 34.10 | 34.30 | -0.87% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 152.00 | 160.00 | 148.00 | 153.00 | 2.00% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Miscellaneous | 260.00 | 260.00 | 246.00 | 259.00 | 1.17% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 211.00 | 218.00 | 208.00 | 211.00 | -0.47% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 268.00 | 268.00 | 268.00 | 268.00 | -0.37% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 210.00 | 216.00 | 206.00 | 208.00 | 0.48% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 87.50 | 89.30 | 85.60 | 86.50 | -1.14% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 362.00 | 362.00 | 357.00 | 358.00 | -1.10% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 360.00 | 360.00 | 360.00 | 360.00 | 1.41% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 169.00 | 170.00 | 168.00 | 169.00 | 0.00% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 641.00 | 654.00 | 641.00 | 654.00 | 2.19% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 1444.00 | 1565.00 | 1304.00 | 1304.00 | -14.21% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2378.00 | 2378.00 | 2365.00 | 2365.00 | -0.08% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 356.00 | 357.00 | 350.00 | 350.00 | -1.41% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 695.00 | 699.00 | 673.00 | 678.00 | -1.74% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 148.00 | 149.00 | 145.00 | 148.00 | 0.00% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 99.80 | 104.00 | 98.70 | 103.00 | 3.62% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 391.00 | 392.00 | 386.00 | 387.00 | -1.28% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 715.00 | 715.00 | 715.00 | 715.00 | 7.84% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1717.00 | 1749.00 | 1708.00 | 1742.00 | 2.11% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 417.00 | 419.00 | 414.00 | 419.00 | -0.24% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 196.00 | 204.00 | 195.00 | 204.00 | 2.00% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 77.90 | 78.00 | 77.00 | 77.60 | -0.51% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 407.00 | 407.00 | 391.00 | 391.00 | -0.26% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1291.00 | 1354.00 | 1291.00 | 1354.00 | -0.07% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 306.00 | 330.00 | 306.00 | 330.00 | 7.49% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 775.00 | 776.00 | 772.00 | 774.00 | -0.13% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 185.00 | 189.00 | 185.00 | 186.00 | 0.00% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 446.00 | 461.00 | 444.00 | 447.00 | -3.25% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 219.00 | 245.00 | 217.00 | 237.00 | 7.73% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 253.00 | 253.00 | 251.00 | 251.00 | -0.79% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 458.00 | 465.00 | 453.00 | 464.00 | -1.69% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 200.00 | 200.00 | 194.00 | 195.00 | -0.51% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 152.00 | 153.00 | 152.00 | 153.00 | 0.66% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 78.50 | 78.50 | 77.60 | 78.20 | -0.26% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 359.00 | 361.00 | 351.00 | 354.00 | -1.12% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 370.00 | 375.00 | 348.00 | 369.00 | 1.10% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 965.00 | 970.00 | 962.00 | 966.00 | 0.10% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 122.00 | 123.00 | 119.00 | 122.00 | 2.52% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 47.70 | 48.40 | 47.30 | 47.70 | 0.00% | AI Prediction |
| MARAKEZ | Marakez Real Estate Development Company K.P.S.C | Finance | 192.00 | 192.00 | 185.00 | 189.00 | -1.05% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 136.00 | 139.00 | 136.00 | 138.00 | 1.47% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 141.00 | 142.00 | 138.00 | 138.00 | -2.13% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 76.80 | 77.00 | 75.80 | 76.40 | -0.52% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 115.00 | 115.00 | 113.00 | 115.00 | 0.00% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1149.00 | 1160.00 | 1143.00 | 1158.00 | 1.40% | AI Prediction |
| MIDAN | Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C) | Health Services | 1000.00 | 1000.00 | 970.00 | 1000.00 | 3.09% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 159.00 | 162.00 | 159.00 | 159.00 | 0.00% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 207.00 | 211.00 | 203.00 | 205.00 | 0.49% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 139.00 | 142.00 | 139.00 | 142.00 | 2.16% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 231.00 | 231.00 | 227.00 | 229.00 | -0.87% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 114.00 | 116.00 | 113.00 | 116.00 | 0.00% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1431.00 | 1500.00 | 1431.00 | 1500.00 | 0.00% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 875.00 | 875.00 | 872.00 | 873.00 | -0.11% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 96.80 | 98.20 | 96.60 | 97.10 | -1.22% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 265.00 | 278.00 | 265.00 | 271.00 | 1.12% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 194.00 | 196.00 | 185.00 | 187.00 | -3.11% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 239.00 | 240.00 | 237.00 | 240.00 | 0.84% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 266.00 | 273.00 | 266.00 | 268.00 | 0.00% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 484.00 | 505.00 | 481.00 | 487.00 | 1.67% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 140.00 | 143.00 | 139.00 | 141.00 | 1.44% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1755.00 | 1794.00 | 1755.00 | 1790.00 | -0.33% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 187.00 | 190.00 | 187.00 | 190.00 | 1.06% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 248.00 | 250.00 | 242.00 | 247.00 | 0.00% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 338.00 | 341.00 | 336.00 | 339.00 | 0.30% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 263.00 | 268.00 | 260.00 | 260.00 | 1.56% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 622.00 | 636.00 | 621.00 | 636.00 | 2.25% | AI Prediction |
| PHC | Privatization Holding Co. KSCC | Commercial Services | 180.00 | 180.00 | 174.00 | 177.00 | -1.67% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 140.00 | 140.00 | 140.00 | 140.00 | 7.69% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 631.00 | 670.00 | 631.00 | 644.00 | 2.22% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 351.00 | 354.00 | 339.00 | 347.00 | -0.86% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 82.60 | 83.40 | 82.00 | 83.20 | -0.72% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 254.00 | 258.00 | 252.00 | 252.00 | -0.40% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 632.00 | 643.00 | 632.00 | 639.00 | 2.57% | AI Prediction |
| SHUAIBA | Shuaiba Industrial Co. (K.S.C) | Process Industries | 230.00 | 244.00 | 225.00 | 240.00 | 3.90% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 78.50 | 79.90 | 77.10 | 79.10 | 0.76% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 278.00 | 280.00 | 275.00 | 280.00 | 0.72% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 261.00 | 263.00 | 260.00 | 263.00 | 0.38% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 392.00 | 392.00 | 382.00 | 384.00 | -1.79% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 603.00 | 603.00 | 597.00 | 597.00 | -0.50% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 148.00 | 148.00 | 141.00 | 144.00 | 0.00% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 415.00 | 415.00 | 415.00 | 415.00 | -1.19% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1101.00 | 1150.00 | 1101.00 | 1150.00 | -0.61% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 223.00 | 228.00 | 220.00 | 221.00 | 0.91% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 125.00 | 126.00 | 122.00 | 122.00 | -2.40% | AI Prediction |
| TROLLEY | Trolley General Trading Company K.S.C.C. | Retail Trade | 993.00 | 1000.00 | 993.00 | 995.00 | 0.20% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 289.00 | 295.00 | 288.00 | 292.00 | 1.74% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 255.00 | 255.00 | 236.00 | 243.00 | -4.71% | AI Prediction |
| URC | United Real Estate Company | Finance | 262.00 | 268.00 | 259.00 | 260.00 | -1.52% | AI Prediction |
| VALMORE | Valmore Holding | Finance | 203.00 | 203.00 | 199.00 | 201.00 | -0.99% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 280.00 | 280.00 | 278.00 | 278.00 | -0.71% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 893.00 | 898.00 | 880.00 | 882.00 | 0.00% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 121.00 | 124.00 | 120.00 | 120.00 | 0.84% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 169.00 | 173.00 | 168.00 | 170.00 | 0.59% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 608.00 | 611.00 | 602.00 | 605.00 | -0.49% | AI Prediction |
