 AAYAN | A'ayan Leasing & Investment Co. | Finance | 286.00 | 289.00 | 285.00 | 288.00 | 0.70% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 199.00 | 207.00 | 199.00 | 201.00 | 1.52% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 180.00 | 186.00 | 180.00 | 180.00 | -3.74% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 261.00 | 264.00 | 260.00 | 261.00 | 0.38% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 607.00 | 613.00 | 598.00 | 604.00 | -0.49% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 700.00 | 711.00 | 690.00 | 700.00 | -0.14% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 64.00 | 70.50 | 64.00 | 68.00 | 5.75% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 553.00 | 556.00 | 546.00 | 555.00 | 1.09% | AI Prediction |
| ALENMA | Al-Enmaa Real Estate Company KSCP | Finance | 116.00 | 125.00 | 116.00 | 122.00 | 4.27% | AI Prediction |
| ALFTAQA | Action Energy Company K.S.C.C. | Industrial Services | 266.00 | 269.00 | 265.00 | 265.00 | -0.38% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 890.00 | 891.00 | 882.00 | 891.00 | 0.11% | AI Prediction |
| ALIMTIAZ | Alimtiaz Group Holding Company (K.S.C.P) | Finance | 78.10 | 79.50 | 77.80 | 78.10 | 0.51% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 888.00 | 888.00 | 769.00 | 775.00 | -4.20% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 112.00 | 113.00 | 111.00 | 113.00 | 0.89% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 134.00 | 136.00 | 132.00 | 132.00 | -1.49% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 205.00 | 205.00 | 185.00 | 189.00 | -9.13% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 197.00 | 198.00 | 195.00 | 196.00 | 0.00% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 106.00 | 108.00 | 105.00 | 106.00 | 0.95% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 105.00 | 106.00 | 102.00 | 102.00 | -1.92% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 184.00 | 184.00 | 180.00 | 182.00 | -0.55% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 295.00 | 300.00 | 295.00 | 300.00 | -1.32% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 132.00 | 133.00 | 129.00 | 130.00 | -1.52% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 307.00 | 310.00 | 306.00 | 306.00 | -0.33% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 342.00 | 342.00 | 335.00 | 340.00 | 0.59% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 689.00 | 705.00 | 668.00 | 702.00 | 2.63% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 40.80 | 42.00 | 40.70 | 41.40 | 1.72% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 554.00 | 554.00 | 554.00 | 554.00 | 0.73% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 142.00 | 143.00 | 141.00 | 143.00 | 0.70% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 71.50 | 72.40 | 71.00 | 71.70 | -0.28% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 340.00 | 340.00 | 337.00 | 338.00 | -0.29% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 633.00 | 634.00 | 631.00 | 633.00 | 0.00% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 2900.00 | 2921.00 | 2875.00 | 2897.00 | -0.10% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 624.00 | 630.00 | 614.00 | 630.00 | 1.78% | AI Prediction |
| BURG | Burgan Bank | Finance | 186.00 | 187.00 | 185.00 | 187.00 | 0.54% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 1763.00 | 1765.00 | 1732.00 | 1756.00 | -0.51% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 104.00 | 108.00 | 102.00 | 103.00 | -2.83% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 485.00 | 491.00 | 485.00 | 491.00 | -0.20% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 955.00 | 958.00 | 926.00 | 958.00 | -0.21% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 293.00 | 296.00 | 291.00 | 294.00 | 0.34% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 75.10 | 76.50 | 75.00 | 75.40 | 0.13% | AI Prediction |
| DIGITUS | Digitus Group for Digital Infrastructure Data Centers & Communications KSCP | Industrial Services | 1631.00 | 1640.00 | 1603.00 | 1630.00 | -0.61% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 38.20 | 38.50 | 37.00 | 37.00 | -2.63% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 134.00 | 136.00 | 130.00 | 131.00 | -2.96% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Miscellaneous | 261.00 | 270.00 | 258.00 | 264.00 | -2.22% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 200.00 | 208.00 | 199.00 | 206.00 | 3.00% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 271.00 | 272.00 | 271.00 | 271.00 | 0.00% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 230.00 | 232.00 | 224.00 | 232.00 | 2.65% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 101.00 | 104.00 | 101.00 | 103.00 | 0.98% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 355.00 | 359.00 | 352.00 | 358.00 | 0.56% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 360.00 | 365.00 | 360.00 | 365.00 | -1.35% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 176.00 | 178.00 | 175.00 | 177.00 | 0.57% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 575.00 | 579.00 | 567.00 | 578.00 | 0.35% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 1311.00 | 1311.00 | 1236.00 | 1236.00 | -5.00% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2420.00 | 2420.00 | 2389.00 | 2390.00 | -0.42% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 370.00 | 371.00 | 367.00 | 369.00 | -0.27% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 620.00 | 620.00 | 612.00 | 616.00 | -0.65% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 153.00 | 155.00 | 153.00 | 155.00 | 0.00% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 100.00 | 100.00 | 98.00 | 99.80 | 0.60% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 408.00 | 410.00 | 407.00 | 410.00 | 0.00% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 640.00 | 640.00 | 613.00 | 613.00 | 0.16% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1779.00 | 1779.00 | 1741.00 | 1750.00 | -1.74% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 450.00 | 462.00 | 428.00 | 435.00 | -5.84% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 192.00 | 202.00 | 190.00 | 194.00 | 1.04% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 85.00 | 87.90 | 82.50 | 87.90 | 2.69% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 410.00 | 417.00 | 409.00 | 417.00 | -0.71% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1270.00 | 1270.00 | 1120.00 | 1120.00 | -14.18% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 320.00 | 320.00 | 320.00 | 320.00 | 0.31% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 772.00 | 775.00 | 771.00 | 772.00 | 0.13% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 123.00 | 127.00 | 122.00 | 127.00 | 5.83% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 450.00 | 465.00 | 450.00 | 460.00 | 1.32% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 170.00 | 178.00 | 164.00 | 164.00 | -7.87% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 254.00 | 256.00 | 253.00 | 255.00 | 0.39% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 452.00 | 469.00 | 451.00 | 469.00 | 0.00% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 187.00 | 187.00 | 186.00 | 187.00 | -0.53% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 158.00 | 158.00 | 153.00 | 157.00 | -1.26% | AI Prediction |
| KPPC | Privatization Holding Co. KSCC | Commercial Services | 132.00 | 133.00 | 129.00 | 130.00 | -1.52% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 80.00 | 83.50 | 80.00 | 81.30 | 1.25% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 343.00 | 345.00 | 342.00 | 344.00 | 0.00% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 360.00 | 360.00 | 360.00 | 360.00 | 1.41% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 930.00 | 936.00 | 929.00 | 930.00 | 0.22% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 124.00 | 125.00 | 121.00 | 123.00 | -0.81% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 50.70 | 51.70 | 50.30 | 50.90 | 0.59% | AI Prediction |
| MARAKEZ | Marakez Real Estate Development Company K.P.S.C | Finance | 185.00 | 185.00 | 179.00 | 181.00 | -1.63% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 136.00 | 136.00 | 133.00 | 135.00 | 0.75% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 120.00 | 122.00 | 120.00 | 121.00 | 0.00% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 77.90 | 77.90 | 76.50 | 77.80 | 1.04% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 113.00 | 116.00 | 113.00 | 114.00 | 0.00% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1070.00 | 1085.00 | 1070.00 | 1080.00 | 1.03% | AI Prediction |
| MIDAN | Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C) | Health Services | 955.00 | 959.00 | 905.00 | 950.00 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 145.00 | 151.00 | 143.00 | 143.00 | -1.38% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 155.00 | 169.00 | 153.00 | 155.00 | 0.00% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 122.00 | 123.00 | 121.00 | 121.00 | 0.00% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 226.00 | 226.00 | 221.00 | 224.00 | -1.32% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 122.00 | 125.00 | 122.00 | 125.00 | 0.00% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1495.00 | 1495.00 | 1430.00 | 1430.00 | 0.70% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 807.00 | 810.00 | 806.00 | 806.00 | -0.12% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 97.30 | 98.00 | 97.00 | 98.00 | 0.41% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 279.00 | 279.00 | 276.00 | 277.00 | -1.07% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 147.00 | 157.00 | 145.00 | 154.00 | 5.48% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 228.00 | 233.00 | 226.00 | 229.00 | 0.44% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 262.00 | 268.00 | 262.00 | 265.00 | 1.15% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 417.00 | 430.00 | 417.00 | 420.00 | -1.64% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 133.00 | 143.00 | 132.00 | 136.00 | 0.74% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1803.00 | 1985.00 | 1781.00 | 1890.00 | 4.71% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 204.00 | 206.00 | 197.00 | 202.00 | -1.46% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 282.00 | 282.00 | 265.00 | 265.00 | -5.02% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 317.00 | 321.00 | 309.00 | 310.00 | -1.90% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 256.00 | 256.00 | 248.00 | 254.00 | 1.60% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 590.00 | 600.00 | 590.00 | 599.00 | 0.00% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 134.00 | 138.00 | 134.00 | 138.00 | 0.00% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 534.00 | 550.00 | 532.00 | 540.00 | 1.31% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 359.00 | 368.00 | 357.00 | 365.00 | 1.67% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 83.30 | 84.50 | 82.60 | 84.10 | 0.84% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 255.00 | 257.00 | 248.00 | 248.00 | -2.36% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 680.00 | 680.00 | 678.00 | 678.00 | -0.29% | AI Prediction |
| SHUAIBA | Shuaiba Industrial Co. (K.S.C) | Process Industries | 275.00 | 281.00 | 263.00 | 265.00 | -2.93% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 83.60 | 85.00 | 83.50 | 84.40 | 0.96% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 271.00 | 280.00 | 270.00 | 270.00 | -1.82% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 237.00 | 248.00 | 235.00 | 240.00 | 2.13% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 399.00 | 399.00 | 394.00 | 398.00 | 0.25% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 636.00 | 636.00 | 631.00 | 633.00 | 0.32% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 145.00 | 146.00 | 142.00 | 144.00 | 0.00% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 416.00 | 416.00 | 416.00 | 416.00 | 0.00% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1231.00 | 1280.00 | 1170.00 | 1280.00 | -1.16% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 280.00 | 280.00 | 202.00 | 202.00 | -29.62% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 183.00 | 183.00 | 177.00 | 177.00 | -2.75% | AI Prediction |
| TROLLEY | Trolley General Trading Company K.S.C.C. | Retail Trade | 911.00 | 933.00 | 911.00 | 933.00 | 0.76% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 310.00 | 315.00 | 306.00 | 312.00 | 0.32% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 197.00 | 208.00 | 196.00 | 197.00 | -1.01% | AI Prediction |
| URC | United Real Estate Company | Finance | 300.00 | 305.00 | 299.00 | 303.00 | 1.00% | AI Prediction |
| VALMORE | Valmore Holding | Finance | 199.00 | 201.00 | 198.00 | 200.00 | -0.50% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 279.00 | 280.00 | 278.00 | 279.00 | 0.00% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 729.00 | 750.00 | 722.00 | 722.00 | -1.23% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 111.00 | 111.00 | 109.00 | 110.00 | 0.00% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 168.00 | 171.00 | 168.00 | 171.00 | 0.59% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 599.00 | 600.00 | 596.00 | 596.00 | 0.00% | AI Prediction |
