 AAYAN | A'ayan Leasing & Investment Co. | Finance | 272.00 | 274.00 | 270.00 | 273.00 | 1.11% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 170.00 | 178.00 | 170.00 | 177.00 | 2.31% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 209.00 | 213.00 | 207.00 | 207.00 | 1.47% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 298.00 | 308.00 | 295.00 | 306.00 | 4.44% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 583.00 | 585.00 | 575.00 | 579.00 | 0.87% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 810.00 | 810.00 | 724.00 | 724.00 | -4.74% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 63.80 | 63.80 | 62.50 | 63.00 | -0.79% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 469.00 | 478.00 | 467.00 | 471.00 | 1.29% | AI Prediction |
| ALENMA | Al-Enmaa Real Estate Company KSCP | Finance | 114.00 | 115.00 | 112.00 | 115.00 | 1.77% | AI Prediction |
| ALFTAQA | Action Energy Company K.S.C.C. | Industrial Services | 254.00 | 254.00 | 250.00 | 250.00 | -0.79% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 883.00 | 889.00 | 880.00 | 881.00 | 0.11% | AI Prediction |
| ALIMTIAZ | Alimtiaz Group Holding Company (K.S.C.P) | Finance | 67.50 | 69.00 | 67.50 | 68.30 | 1.49% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 789.00 | 789.00 | 750.00 | 763.00 | -8.07% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 110.00 | 113.00 | 110.00 | 113.00 | 2.73% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 124.00 | 126.00 | 122.00 | 122.00 | 0.00% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 180.00 | 182.00 | 178.00 | 178.00 | -0.56% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 180.00 | 181.00 | 179.00 | 179.00 | -0.56% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 102.00 | 105.00 | 100.20 | 103.00 | 0.98% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 102.00 | 103.00 | 101.00 | 103.00 | 0.98% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 197.00 | 206.00 | 197.00 | 205.00 | 4.06% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 319.00 | 320.00 | 319.00 | 320.00 | 4.58% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 121.00 | 122.00 | 118.00 | 120.00 | 0.00% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 310.00 | 314.00 | 306.00 | 307.00 | -0.32% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 297.00 | 297.00 | 293.00 | 296.00 | 0.00% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 860.00 | 907.00 | 821.00 | 821.00 | -4.53% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 41.60 | 42.10 | 41.30 | 41.70 | 0.24% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 559.00 | 570.00 | 559.00 | 570.00 | 1.79% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 133.00 | 134.00 | 133.00 | 134.00 | 1.52% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 68.50 | 70.00 | 68.00 | 69.50 | 0.72% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 323.00 | 325.00 | 317.00 | 318.00 | -1.55% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 658.00 | 668.00 | 658.00 | 664.00 | 1.07% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 2987.00 | 2987.00 | 2935.00 | 2950.00 | -0.10% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 703.00 | 717.00 | 701.00 | 708.00 | 0.57% | AI Prediction |
| BURG | Burgan Bank | Finance | 176.00 | 178.00 | 172.00 | 172.00 | -2.27% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 1692.00 | 1692.00 | 1645.00 | 1646.00 | -0.48% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 149.00 | 158.00 | 149.00 | 155.00 | 1.97% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 515.00 | 521.00 | 507.00 | 511.00 | 0.20% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 824.00 | 824.00 | 804.00 | 806.00 | -0.25% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 329.00 | 342.00 | 329.00 | 342.00 | 3.95% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 81.50 | 83.90 | 81.10 | 81.50 | 0.62% | AI Prediction |
| DIGITUS | Digitus Group for Digital Infrastructure Data Centers & Communications KSCP | Industrial Services | 1700.00 | 1739.00 | 1700.00 | 1723.00 | 1.35% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 32.60 | 32.60 | 31.00 | 31.10 | -3.12% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 131.00 | 136.00 | 125.00 | 130.00 | 0.78% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Miscellaneous | 249.00 | 250.00 | 240.00 | 246.00 | -1.60% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 157.00 | 163.00 | 157.00 | 159.00 | 1.27% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 245.00 | 257.00 | 245.00 | 247.00 | 0.82% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 673.00 | 682.00 | 641.00 | 663.00 | -1.04% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 144.00 | 145.00 | 142.00 | 142.00 | 0.00% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 319.00 | 328.00 | 319.00 | 324.00 | 1.57% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 460.00 | 460.00 | 460.00 | 460.00 | 9.79% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 166.00 | 167.00 | 165.00 | 167.00 | 0.60% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 407.00 | 413.00 | 402.00 | 407.00 | 0.74% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 1330.00 | 1370.00 | 1330.00 | 1370.00 | -2.14% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2320.00 | 2347.00 | 2320.00 | 2328.00 | -0.13% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 482.00 | 483.00 | 475.00 | 475.00 | -1.04% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 610.00 | 616.00 | 603.00 | 610.00 | 0.00% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 149.00 | 149.00 | 149.00 | 149.00 | 4.20% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 95.80 | 96.80 | 95.80 | 96.40 | 0.63% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 369.00 | 380.00 | 368.00 | 380.00 | 3.54% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 770.00 | 780.00 | 763.00 | 778.00 | -1.27% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1575.00 | 1597.00 | 1569.00 | 1570.00 | 0.26% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 414.00 | 414.00 | 410.00 | 410.00 | -0.97% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 200.00 | 208.00 | 195.00 | 207.00 | 7.25% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 75.00 | 76.00 | 74.10 | 74.80 | 0.27% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 360.00 | 373.00 | 347.00 | 361.00 | -1.10% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1260.00 | 1260.00 | 1260.00 | 1260.00 | -2.55% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 318.00 | 318.00 | 318.00 | 318.00 | -0.31% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 770.00 | 771.00 | 768.00 | 768.00 | -0.13% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 174.00 | 175.00 | 173.00 | 173.00 | -2.81% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 410.00 | 413.00 | 400.00 | 413.00 | 0.73% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 214.00 | 222.00 | 214.00 | 222.00 | -1.33% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 248.00 | 250.00 | 248.00 | 248.00 | -0.40% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 450.00 | 450.00 | 421.00 | 435.00 | 3.57% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 183.00 | 184.00 | 181.00 | 181.00 | 0.56% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 149.00 | 150.00 | 147.00 | 149.00 | 2.05% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 72.40 | 74.00 | 72.00 | 72.00 | -0.55% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 369.00 | 371.00 | 367.00 | 370.00 | 0.54% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 370.00 | 370.00 | 370.00 | 370.00 | -1.86% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 918.00 | 930.00 | 911.00 | 930.00 | 2.09% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 116.00 | 117.00 | 113.00 | 115.00 | 0.00% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 47.90 | 47.90 | 46.30 | 47.00 | 0.21% | AI Prediction |
| MARAKEZ | Marakez Real Estate Development Company K.P.S.C | Finance | 239.00 | 272.00 | 236.00 | 259.00 | 10.68% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 135.00 | 137.00 | 134.00 | 134.00 | -1.47% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 142.00 | 145.00 | 139.00 | 139.00 | -2.11% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 79.40 | 79.40 | 76.70 | 77.10 | -0.13% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 124.00 | 126.00 | 122.00 | 126.00 | 3.28% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1124.00 | 1168.00 | 1124.00 | 1156.00 | 2.76% | AI Prediction |
| MIDAN | Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C) | Health Services | 918.00 | 918.00 | 918.00 | 918.00 | 0.00% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 138.00 | 139.00 | 137.00 | 137.00 | 0.00% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 188.00 | 191.00 | 186.00 | 190.00 | 2.15% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 158.00 | 158.00 | 153.00 | 155.00 | 0.65% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 229.00 | 230.00 | 224.00 | 227.00 | 0.89% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 118.00 | 121.00 | 118.00 | 119.00 | 1.71% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1550.00 | 1550.00 | 1474.00 | 1550.00 | 0.00% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 831.00 | 833.00 | 828.00 | 828.00 | -0.12% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 96.00 | 99.80 | 94.10 | 94.10 | -1.98% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 273.00 | 279.00 | 271.00 | 277.00 | 0.73% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 169.00 | 170.00 | 164.00 | 164.00 | -1.80% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 224.00 | 226.00 | 224.00 | 224.00 | 0.90% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 271.00 | 272.00 | 268.00 | 268.00 | 1.13% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 468.00 | 473.00 | 453.00 | 473.00 | 3.28% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 124.00 | 127.00 | 123.00 | 124.00 | 0.81% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1713.00 | 1713.00 | 1680.00 | 1686.00 | -1.86% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 180.00 | 180.00 | 174.00 | 176.00 | -0.56% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 218.00 | 223.00 | 218.00 | 219.00 | -0.90% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 329.00 | 329.00 | 320.00 | 329.00 | 1.54% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 256.00 | 256.00 | 244.00 | 255.00 | 2.41% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 606.00 | 606.00 | 594.00 | 604.00 | 1.85% | AI Prediction |
| PHC | Privatization Holding Co. KSCC | Commercial Services | 160.00 | 175.00 | 160.00 | 175.00 | 9.38% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 135.00 | 139.00 | 134.00 | 135.00 | -3.57% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 746.00 | 750.00 | 735.00 | 745.00 | 0.40% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 353.00 | 355.00 | 352.00 | 354.00 | 0.28% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 91.10 | 92.50 | 88.60 | 89.90 | -0.11% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 233.00 | 233.00 | 228.00 | 231.00 | 0.43% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 603.00 | 605.00 | 600.00 | 603.00 | 0.00% | AI Prediction |
| SHUAIBA | Shuaiba Industrial Co. (K.S.C) | Process Industries | 223.00 | 230.00 | 222.00 | 225.00 | 1.35% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 76.30 | 77.90 | 76.30 | 77.10 | 0.78% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 308.00 | 310.00 | 308.00 | 310.00 | 1.31% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 264.00 | 264.00 | 258.00 | 263.00 | -0.38% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 366.00 | 369.00 | 364.00 | 366.00 | -0.27% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 588.00 | 592.00 | 588.00 | 589.00 | 0.00% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 139.00 | 139.00 | 136.00 | 138.00 | 2.22% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 390.00 | 390.00 | 390.00 | 390.00 | -2.26% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1210.00 | 1210.00 | 1210.00 | 1210.00 | 10.00% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 229.00 | 229.00 | 225.00 | 225.00 | 0.45% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 110.00 | 112.00 | 109.00 | 111.00 | 2.78% | AI Prediction |
| TROLLEY | Trolley General Trading Company K.S.C.C. | Retail Trade | 960.00 | 960.00 | 937.00 | 941.00 | -3.09% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 257.00 | 266.00 | 251.00 | 256.00 | -2.29% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 254.00 | 265.00 | 254.00 | 254.00 | -1.93% | AI Prediction |
| URC | United Real Estate Company | Finance | 244.00 | 244.00 | 236.00 | 242.00 | -0.82% | AI Prediction |
| VALMORE | Valmore Holding | Finance | 201.00 | 201.00 | 197.00 | 201.00 | 0.00% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 269.00 | 271.00 | 268.00 | 269.00 | 0.00% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 810.00 | 820.00 | 797.00 | 800.00 | 0.00% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 115.00 | 117.00 | 113.00 | 115.00 | 0.00% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 169.00 | 170.00 | 166.00 | 170.00 | 1.80% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 592.00 | 593.00 | 590.00 | 590.00 | -0.17% | AI Prediction |
