 AAYAN | A'ayan Leasing & Investment Co. | Finance | 269.00 | 269.00 | 266.00 | 267.00 | 0.38% | AI Prediction |
| AAYANRE | A'ayan Real Estate Company | Finance | 184.00 | 184.00 | 180.00 | 182.00 | 1.11% | AI Prediction |
| ABAR | Burgan Co. for Well Drilling, Trading & Maintenance SAK | Industrial Services | 179.00 | 179.00 | 172.00 | 175.00 | -0.57% | AI Prediction |
| ABK | Al Ahli Bank Of Kuwait | Finance | 276.00 | 276.00 | 273.00 | 273.00 | -1.09% | AI Prediction |
| ACICO | ACICO Industries Co. (K.S.C) | Non-Energy Minerals | 446.00 | 446.00 | 436.00 | 439.00 | -1.35% | AI Prediction |
| AINS | Al-Ahleia Insurance Co. | Finance | 710.00 | 710.00 | 700.00 | 706.00 | -0.28% | AI Prediction |
| ALAQARIA | Kuwait Real Estate Holding Co. KSHC | Finance | 65.00 | 69.20 | 65.00 | 65.20 | 2.84% | AI Prediction |
| ALDEERA | Al-Deera Holding Company | Finance | 529.00 | 538.00 | 529.00 | 531.00 | 0.57% | AI Prediction |
| ALFTAQA | Action Energy Company K.S.C.C. | Industrial Services | 301.00 | 303.00 | 294.00 | 296.00 | -1.33% | AI Prediction |
| ALG | Ali Alghanim Sons Automotive Company | Distribution Services | 1015.00 | 1016.00 | 1009.00 | 1013.00 | 0.20% | AI Prediction |
| ALIMTIAZ | Al Imtiaz Investment Group K.S.C.C | Finance | 65.50 | 66.90 | 64.20 | 65.10 | 0.77% | AI Prediction |
| ALKOUT | Al-Kout Industrial Projects Co. KSC | Process Industries | 922.00 | 922.00 | 922.00 | 922.00 | -0.22% | AI Prediction |
| ALMANAR | Al Manar Financing & Leasing Company K.S.C. | Finance | 123.00 | 123.00 | 119.00 | 119.00 | -3.25% | AI Prediction |
| ALOLA | First Investment Co. K.S.C.P. | Finance | 140.00 | 140.00 | 135.00 | 135.00 | -3.57% | AI Prediction |
| ALSAFAT | Al Safat Investment Co. KSCC | Finance | 240.00 | 245.00 | 239.00 | 241.00 | 0.42% | AI Prediction |
| ALTIJARIA | Commercial Real Estate Co. | Miscellaneous | 191.00 | 193.00 | 190.00 | 190.00 | 0.00% | AI Prediction |
| AMAR | Amar Finance & Leasing Co. KSCC | Finance | 110.00 | 112.00 | 109.00 | 111.00 | -0.89% | AI Prediction |
| AQAR | Aqar Real Estate Investments Company (K.S.C.P) | Finance | 105.00 | 105.00 | 102.00 | 102.00 | -1.92% | AI Prediction |
| ARABREC | Al-Arabiya Real Estate Co. | Finance | 198.00 | 199.00 | 191.00 | 193.00 | -1.53% | AI Prediction |
| AREEC | Ajial Real Estate Entertainment Co.(K.S.C.) | Finance | 310.00 | 310.00 | 306.00 | 306.00 | -0.33% | AI Prediction |
| ARGAN | Alargan International Real Estate Co. | Consumer Services | 128.00 | 132.00 | 128.00 | 129.00 | 0.78% | AI Prediction |
| ARKAN | Arkan Al-Kuwait Real Estate Co. (K.S.C.) | Finance | 313.00 | 313.00 | 302.00 | 302.00 | -2.58% | AI Prediction |
| ARZAN | Arzan Financial Group for Financing and Investment (KPSC) | Finance | 375.00 | 388.00 | 374.00 | 385.00 | 4.05% | AI Prediction |
| ASC | Automated Systems Co. KSCC | Technology Services | 306.00 | 320.00 | 302.00 | 320.00 | 5.26% | AI Prediction |
| ASIYA | Asiya Capital Investments Company (K.S.C.P) | Finance | 41.90 | 42.50 | 41.50 | 42.40 | 0.47% | AI Prediction |
| ATC | Advanced Technology Co. | Distribution Services | 573.00 | 600.00 | 573.00 | 580.00 | 1.22% | AI Prediction |
| AZNOULA | Shamal Az-Zour Al-Oula Power and Water Company | Utilities | 149.00 | 150.00 | 148.00 | 150.00 | 0.00% | AI Prediction |
| BAYANINV | Bayan Investment Holding Company | Finance | 81.40 | 81.90 | 80.00 | 80.90 | 0.00% | AI Prediction |
| BEYOUT | Beyout Holding Company K.S.C | Commercial Services | 372.00 | 373.00 | 369.00 | 370.00 | -0.54% | AI Prediction |
| BOUBYAN | Boubyan Bank K.S.C. | Finance | 677.00 | 680.00 | 676.00 | 678.00 | 0.00% | AI Prediction |
| BOURSA | Boursa Kuwait Securities Company (K.P.S.C) | Finance | 2875.00 | 2892.00 | 2871.00 | 2883.00 | 0.80% | AI Prediction |
| BPCC | Boubyan Petrochemical Co. (K.S.C.) | Process Industries | 633.00 | 637.00 | 631.00 | 637.00 | 0.95% | AI Prediction |
| BURG | Burgan Bank | Finance | 202.00 | 204.00 | 201.00 | 201.00 | -0.50% | AI Prediction |
| CABLE | Gulf Cables and Electrical Industries Group Co.(K.S.C.P) | Producer Manufacturing | 1965.00 | 1970.00 | 1946.00 | 1970.00 | 0.36% | AI Prediction |
| CATTL | Livestock Transport & Trading Co. KSC | Process Industries | 94.50 | 96.00 | 93.00 | 94.00 | -2.08% | AI Prediction |
| CBK | Commercial Bank of Kuwait K.S.C. | Finance | 478.00 | 487.00 | 478.00 | 487.00 | 0.62% | AI Prediction |
| CGC | Combined Group Contracting Co. SAKC | Industrial Services | 1009.00 | 1010.00 | 988.00 | 999.00 | 0.00% | AI Prediction |
| CLEANING | National Cleaning Company | Commercial Services | 243.00 | 250.00 | 239.00 | 240.00 | 0.42% | AI Prediction |
| COAST | Coast Investment & Development Co. K.S.C.C. | Finance | 75.00 | 75.40 | 72.60 | 73.00 | -1.62% | AI Prediction |
| DIGITUS | Digitus Group for Digital Infrastructure Data Centers & Communications KSCP | Industrial Services | 1750.00 | 1750.00 | 1729.00 | 1730.00 | -0.57% | AI Prediction |
| EKTTITAB | Ekttitab Holding Co. (S.A.K.) | Finance | 37.10 | 37.80 | 36.50 | 37.00 | 0.54% | AI Prediction |
| EMIRATES | Kuwait Emirates Holding Company K.S.C.P | Finance | 132.00 | 139.00 | 127.00 | 134.00 | 0.00% | AI Prediction |
| ENERGYH | Energy House Holding Co. | Industrial Services | 258.00 | 269.00 | 249.00 | 267.00 | 3.89% | AI Prediction |
| EQUIPMENT | Equipment Holding Co. KSCP | Finance | 258.00 | 260.00 | 251.00 | 260.00 | 4.42% | AI Prediction |
| ERESCO | Al-Enmaa Real Estate Company KSCP | Finance | 114.00 | 114.00 | 110.00 | 113.00 | 0.00% | AI Prediction |
| FACIL | Commercial Facilities Co. SAK | Finance | 303.00 | 303.00 | 290.00 | 293.00 | -5.48% | AI Prediction |
| FTI | First Takaful Insurance Co. KSCC | Finance | 209.00 | 245.00 | 208.00 | 228.00 | 10.68% | AI Prediction |
| FUTUREKID | Future Kid Entertainment Real Estate Co. KSCC | Consumer Services | 109.00 | 111.00 | 107.00 | 109.00 | 0.00% | AI Prediction |
| GBK | Gulf Bank K.S.C. | Finance | 347.00 | 353.00 | 347.00 | 348.00 | 0.00% | AI Prediction |
| GFC | Gulf Franchising Holding Co. Kscc | Consumer Services | 430.00 | 430.00 | 408.00 | 408.00 | -4.45% | AI Prediction |
| GFH | GFH Bank B.S.C. | Finance | 201.00 | 202.00 | 198.00 | 199.00 | -1.00% | AI Prediction |
| GIH | Gulf Investment House KSCC | Finance | 459.00 | 459.00 | 445.00 | 450.00 | -1.96% | AI Prediction |
| GINS | Gulf Insurance Group K.S.C. | Finance | 800.00 | 800.00 | 800.00 | 800.00 | 5.12% | AI Prediction |
| HUMANSOFT | Human Soft Holding Co. KSCC | Commercial Services | 2403.00 | 2415.00 | 2403.00 | 2403.00 | -0.41% | AI Prediction |
| IFA | International Financial Advisors Holding K.P.S.C. | Finance | 425.00 | 444.00 | 425.00 | 441.00 | 5.00% | AI Prediction |
| IFAHR | IFA Hotels & Resorts Co. (K.S.C.) | Consumer Services | 898.00 | 911.00 | 893.00 | 900.00 | 0.78% | AI Prediction |
| INJAZZAT | Injazzat Real Estate Development. Co. C.S.C. Closed | Finance | 167.00 | 167.00 | 161.00 | 164.00 | -0.61% | AI Prediction |
| INOVEST | Inovest BSC | Finance | 103.00 | 108.00 | 103.00 | 103.00 | 0.98% | AI Prediction |
| INTEGRATED | Integrated Holding Co. KCSC | Finance | 420.00 | 427.00 | 420.00 | 425.00 | 1.19% | AI Prediction |
| IPG | Independent Petroleum Group SAK | Distribution Services | 635.00 | 640.00 | 627.00 | 627.00 | -0.16% | AI Prediction |
| JAZEERA | Jazeera Airways Co. (KSC) | Transportation | 1669.00 | 1682.00 | 1628.00 | 1631.00 | -1.87% | AI Prediction |
| JTC | JTC Logistics Transportation & Stevedoring Co. K.S.C.P | Transportation | 500.00 | 503.00 | 500.00 | 502.00 | 0.40% | AI Prediction |
| KAMCO | KAMCO Investment Company K.S.C.P. | Finance | 193.00 | 195.00 | 190.00 | 191.00 | -0.52% | AI Prediction |
| KBT | Kuwait Business Town Real Estate Co. KSC | Consumer Non-Durables | 99.00 | 99.30 | 98.20 | 98.20 | -0.61% | AI Prediction |
| KCEM | Kuwait Cement Company K.P.S.C. | Non-Energy Minerals | 427.00 | 437.00 | 425.00 | 433.00 | 0.00% | AI Prediction |
| KCIN | Kuwait National Cinema Co. | Consumer Services | 1293.00 | 1293.00 | 1293.00 | 1293.00 | -5.00% | AI Prediction |
| KCPC | Kuwait Co for Process Plant Construction & Contracting KSC | Industrial Services | 333.00 | 334.00 | 329.00 | 334.00 | 1.21% | AI Prediction |
| KFH | Kuwait Finance House K.S.C. | Finance | 790.00 | 792.00 | 788.00 | 789.00 | -0.13% | AI Prediction |
| KFIC | KFIC Invest K.S.C.P | Finance | 154.00 | 156.00 | 152.00 | 156.00 | 4.00% | AI Prediction |
| KFOUC | Kuwait Foundry Company (S.A.K) | Non-Energy Minerals | 488.00 | 496.00 | 480.00 | 486.00 | -1.82% | AI Prediction |
| KHOT | Kuwait Hotels Co. SAK | Consumer Services | 184.00 | 199.00 | 184.00 | 189.00 | 1.07% | AI Prediction |
| KIB | Kuwait International Bank KSC | Finance | 265.00 | 268.00 | 261.00 | 263.00 | -0.75% | AI Prediction |
| KINS | Kuwait Insurance Company S.A.K. | Finance | 748.00 | 748.00 | 745.00 | 745.00 | 0.00% | AI Prediction |
| KINV | Kuwait Investment Company S.A.K. | Miscellaneous | 199.00 | 199.00 | 195.00 | 197.00 | 0.00% | AI Prediction |
| KMEFIC | Kuwait & Middle East Financial Investment Co. KSCC | Finance | 180.00 | 181.00 | 178.00 | 179.00 | 0.00% | AI Prediction |
| KPPC | Privatization Holding Co. KSCC | Commercial Services | 77.60 | 77.60 | 75.20 | 76.00 | -1.30% | AI Prediction |
| KPROJ | Kuwait Projects Company Holding (K.S.C.P.) | Finance | 90.90 | 91.50 | 89.10 | 89.60 | -0.44% | AI Prediction |
| KRE | Kuwait Real Estate Company | Finance | 366.00 | 375.00 | 366.00 | 371.00 | 1.37% | AI Prediction |
| KUWAITRE | Kuwait Reinsurance Co. | Finance | 358.00 | 368.00 | 343.00 | 366.00 | 3.10% | AI Prediction |
| MABANEE | Mabanee Company (SAKC) | Finance | 1000.00 | 1001.00 | 991.00 | 997.00 | -0.30% | AI Prediction |
| MADAR | Al Madar Kuwait Holding Co. | Finance | 132.00 | 132.00 | 130.00 | 131.00 | 0.77% | AI Prediction |
| MANAZEL | Manazel Holding Co. | Finance | 53.90 | 54.30 | 52.60 | 53.10 | 0.38% | AI Prediction |
| MARAKEZ | Real Estate Trade Centers Co. KSC | Finance | 205.00 | 208.00 | 201.00 | 203.00 | 0.00% | AI Prediction |
| MARKAZ | Kuwait Financial Centre KPSC | Finance | 143.00 | 144.00 | 141.00 | 143.00 | 0.70% | AI Prediction |
| MASHAER | Mashaer Holding Company K.S.C.(Public) | Commercial Services | 121.00 | 127.00 | 120.00 | 124.00 | 2.48% | AI Prediction |
| MAZAYA | Al-Mazaya Holding Co. SAKC | Finance | 80.90 | 81.10 | 79.70 | 80.50 | 0.62% | AI Prediction |
| MENA | MENA Real Estate Company KSC | Finance | 117.00 | 118.00 | 114.00 | 116.00 | -0.85% | AI Prediction |
| MEZZAN | Mezzan Holding Company KSCC | Consumer Non-Durables | 1245.00 | 1269.00 | 1245.00 | 1250.00 | 0.81% | AI Prediction |
| MKHZN | Agility Public Warehousing Co. K.S.C. | Transportation | 143.00 | 144.00 | 141.00 | 141.00 | -1.40% | AI Prediction |
| MRC | Metal & Recycling Co. K.S.C.C. | Retail Trade | 148.00 | 150.00 | 146.00 | 148.00 | 2.07% | AI Prediction |
| MUBARRAD | Mubarrad Holding Co. (K.S.C.C) | Finance | 121.00 | 125.00 | 120.00 | 123.00 | 2.50% | AI Prediction |
| MUNSHAAT | Munshaat Real Estate Projects Co. K.S.C.C. | Finance | 215.00 | 215.00 | 208.00 | 208.00 | -1.42% | AI Prediction |
| MUNTAZAHAT | Kuwait Resorts Company K.P.S.C. | Consumer Services | 141.00 | 148.00 | 135.00 | 144.00 | 6.67% | AI Prediction |
| NAPESCO | National Petroleum Services Co. KSCC | Energy Minerals | 1548.00 | 1548.00 | 1500.00 | 1500.00 | -3.10% | AI Prediction |
| NBK | National Bank of Kuwait K.S.C. | Finance | 869.00 | 876.00 | 862.00 | 862.00 | -0.46% | AI Prediction |
| NCCI | National Consumer Holding Company | Process Industries | 109.00 | 110.00 | 107.00 | 108.00 | 0.00% | AI Prediction |
| NICBM | National Industries Company for Building Materials | Distribution Services | 244.00 | 250.00 | 244.00 | 250.00 | -0.40% | AI Prediction |
| NIH | National International Co. (Holding) (K.S.C.) | Process Industries | 177.00 | 180.00 | 175.00 | 177.00 | 0.00% | AI Prediction |
| NIND | National Industries Group (Holding) SAK | Finance | 262.00 | 263.00 | 258.00 | 259.00 | -0.77% | AI Prediction |
| NINV | National Investments Co. KSC Closed | Finance | 254.00 | 258.00 | 254.00 | 258.00 | 1.18% | AI Prediction |
| NOOR | Noor Financial Investment Co. KSC | Finance | 417.00 | 418.00 | 413.00 | 414.00 | -0.72% | AI Prediction |
| NRE | National Real Estate Co. S.A.K. | Finance | 97.00 | 100.00 | 96.20 | 99.00 | 2.06% | AI Prediction |
| OOREDOO | National Mobile Telecommunications Company K.S.C. | Communications | 1866.00 | 1889.00 | 1836.00 | 1844.00 | 0.11% | AI Prediction |
| OSOS | Osos Holding Group Company (K.S.C.) | Finance | 215.00 | 215.00 | 210.00 | 213.00 | 0.00% | AI Prediction |
| OSOUL | Osoul Investment Co. (K.S.C.) Closed | Finance | 369.00 | 371.00 | 364.00 | 365.00 | -1.08% | AI Prediction |
| OULAFUEL | Oula Fuel Marketing Company K.S.C. | Energy Minerals | 270.00 | 274.00 | 269.00 | 271.00 | 0.37% | AI Prediction |
| PAPCO | Palms Agro Production Co. KSCC | Commercial Services | 252.00 | 267.00 | 252.00 | 261.00 | 3.57% | AI Prediction |
| PAPER | Shuaiba Industrial Co. (K.S.C) | Process Industries | 220.00 | 227.00 | 217.00 | 217.00 | -3.12% | AI Prediction |
| PCEM | Kuwait Portland Cement Co. KSC | Non-Energy Minerals | 655.00 | 655.00 | 645.00 | 647.00 | -1.07% | AI Prediction |
| QIC | Umm Al-Qaiwain General Investments Co PSC | Finance | 131.00 | 135.00 | 131.00 | 135.00 | 0.00% | AI Prediction |
| RASIYAT | Rasiyat Holding Company | Finance | 461.00 | 479.00 | 461.00 | 470.00 | 2.17% | AI Prediction |
| SANAM | Sanam Group Holding Co K.S.C.C. | Finance | 306.00 | 310.00 | 304.00 | 309.00 | 1.64% | AI Prediction |
| SECH | Securities House (K.S.C) | Finance | 88.00 | 88.00 | 86.00 | 87.20 | 0.35% | AI Prediction |
| SENERGY | Senergy Holding Company (K.S.C.P) | Industrial Services | 131.00 | 133.00 | 129.00 | 129.00 | -1.53% | AI Prediction |
| SHIP | Heavy Engineering Industries & Shipbuilding Co. (KSC) | Producer Manufacturing | 768.00 | 778.00 | 766.00 | 768.00 | -0.65% | AI Prediction |
| SOKOUK | Sokouk Holding Co. | Consumer Services | 84.20 | 86.50 | 83.10 | 86.00 | 3.61% | AI Prediction |
| SOOR | Soor Fuel Marketing Co. KSC | Utilities | 276.00 | 284.00 | 276.00 | 283.00 | 1.43% | AI Prediction |
| SPEC | Specialties Group Holding Company K.S.C. (Closed) | Process Industries | 197.00 | 199.00 | 193.00 | 198.00 | 0.51% | AI Prediction |
| SRE | Salhia Real Estate Co. K.S.C. | Finance | 398.00 | 398.00 | 397.00 | 397.00 | -0.25% | AI Prediction |
| STC | Kuwait Telecommunications Co. | Communications | 650.00 | 673.00 | 650.00 | 673.00 | 3.22% | AI Prediction |
| TAHSSILAT | Credit Rating & Collection KSC | Commercial Services | 156.00 | 168.00 | 156.00 | 162.00 | 3.85% | AI Prediction |
| TAM | Tamdeen Real Estate Co. K.S.C.C. | Finance | 430.00 | 430.00 | 420.00 | 425.00 | -2.30% | AI Prediction |
| TAMINV | Tamdeen Investment Co., (K.S.C) | Finance | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00% | AI Prediction |
| THURAYA | Dar Al-Thuraya Real Estate Co. | Finance | 394.00 | 395.00 | 382.00 | 390.00 | -1.02% | AI Prediction |
| TIJARA | Tijara & Realestate Investment Co. K.S.C. Closed | Finance | 145.00 | 151.00 | 139.00 | 149.00 | 7.97% | AI Prediction |
| TROLLEY | Trolley General Trading Company K.S.C.C. | Retail Trade | 955.00 | 960.00 | 941.00 | 950.00 | -0.42% | AI Prediction |
| UNICAP | UniCap Investment and Finance-Kuwaiti Public Shareholding Company | Commercial Services | 300.00 | 301.00 | 293.00 | 300.00 | 0.33% | AI Prediction |
| UPAC | United Projects Company for Aviation Services KSCP | Finance | 198.00 | 203.00 | 195.00 | 196.00 | -0.51% | AI Prediction |
| URC | United Real Estate Company | Finance | 259.00 | 266.00 | 259.00 | 262.00 | 0.38% | AI Prediction |
| VALMORE | Valmore Holding | Finance | 209.00 | 209.00 | 208.00 | 208.00 | -0.95% | AI Prediction |
| WARBABANK | Warba Bank KSC | Finance | 290.00 | 291.00 | 288.00 | 290.00 | 0.35% | AI Prediction |
| WARBACAP | Warba Capital Holding Co. | Non-Energy Minerals | 576.00 | 600.00 | 576.00 | 588.00 | 2.26% | AI Prediction |
| WETHAQ | Wethaq Takaful Insurance Co. KCSC | Finance | 116.00 | 123.00 | 114.00 | 121.00 | 6.14% | AI Prediction |
| WINSRE | Warba Insurance and Reinsurance Company | Finance | 187.00 | 193.00 | 184.00 | 190.00 | 3.26% | AI Prediction |
| ZAIN | Mobile Telecommunications Company K.S.C.P | Communications | 585.00 | 587.00 | 581.00 | 587.00 | 0.34% | AI Prediction |
