 ABBEYBDS | Abbey Mortgage Bank Plc | Finance | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 4.90 | 4.90 | 4.90 | 4.90 | 8.65% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 8.25 | 8.25 | 8.25 | 8.25 | 10.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 23.20 | 23.50 | 22.90 | 22.95 | 0.00% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 15.85 | 16.00 | 15.85 | 15.85 | 2.59% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 4.09 | 4.28 | 4.01 | 4.28 | 4.65% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | AI Prediction |
| ALEX | Aluminium Extrusion Industries PLC | Non-Energy Minerals | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 781.00 | 792.60 | 781.00 | 792.60 | 5.54% | AI Prediction |
| ASOSAVINGS | ASO Savings & Loans Plc | Finance | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 417.50 | 417.50 | 417.50 | 417.50 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 8.10 | 8.45 | 7.40 | 8.45 | 9.74% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 16.10 | 17.10 | 16.10 | 17.10 | 6.21% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 4.05 | 4.20 | 4.00 | 4.10 | 2.50% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 8.20 | 8.80 | 8.10 | 8.45 | 3.05% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 5.40 | 5.42 | 4.98 | 4.98 | -0.40% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 45.00 | 45.00 | 44.15 | 44.15 | -1.89% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 3.80 | 3.80 | 3.70 | 3.75 | 0.00% | AI Prediction |
| CWG | CWG Plc | Technology Services | 19.00 | 19.65 | 19.00 | 19.20 | 1.05% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 1.09 | 1.09 | 1.02 | 1.02 | 0.00% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 69.60 | 70.00 | 69.60 | 70.00 | 0.72% | AI Prediction |
| DEAPCAP | DEAP Capital Management & Trust Plc | Finance | 3.99 | 3.99 | 3.97 | 3.99 | 9.92% | AI Prediction |
| DUNLOP | DN Tyre & Rubber Plc | Consumer Durables | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 17.20 | 18.35 | 16.30 | 17.15 | 0.29% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 37.00 | 37.00 | 34.20 | 34.20 | -6.30% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 19.95 | 19.95 | 19.95 | 19.95 | 9.92% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 160.50 | 160.50 | 160.50 | 160.50 | -3.49% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 11.20 | 11.30 | 11.15 | 11.20 | 0.00% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 19.65 | 19.85 | 19.65 | 19.70 | -0.51% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 49.95 | 52.85 | 49.95 | 50.00 | 1.01% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 7.48 | 7.78 | 7.39 | 7.78 | 5.28% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | AI Prediction |
| GOLDBREW | Golden Guinea Breweries Plc | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 99.75 | 99.75 | 99.00 | 99.00 | -0.50% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 1.34 | 1.35 | 1.25 | 1.26 | -3.08% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 4.20 | 4.20 | 4.00 | 4.00 | -4.31% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 23.50 | 23.50 | 23.00 | 23.00 | -1.29% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 37.95 | 41.85 | 35.55 | 38.70 | -0.64% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 15.00 | 15.00 | 14.90 | 14.90 | -0.67% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 6.79 | 7.46 | 6.79 | 7.46 | 9.87% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 2.60 | 2.75 | 2.58 | 2.71 | 6.27% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 2.64 | 2.70 | 2.50 | 2.50 | -4.94% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 6.17 | 6.19 | 5.95 | 5.95 | 4.39% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.80 | 1.88 | 1.80 | 1.88 | 4.44% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 7.50 | 7.55 | 7.00 | 7.00 | -6.67% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 4.29 | 4.49 | 4.29 | 4.49 | 5.15% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 14.99 | 15.00 | 14.90 | 14.99 | -0.07% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 31.00 | 31.00 | 28.50 | 28.55 | -9.79% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 4.10 | 4.40 | 4.09 | 4.38 | 6.83% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 7.15 | 7.31 | 7.15 | 7.31 | 9.92% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 88.95 | 88.95 | 88.95 | 88.95 | 8.48% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 18.95 | 18.95 | 18.95 | 18.95 | 9.86% | AI Prediction |
| MOFIREIF | MOFI Real Estate Investment Fund Units NGN | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 605.00 | 605.00 | 605.00 | 605.00 | 0.00% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 28.25 | 28.25 | 28.25 | 28.25 | 9.92% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 112.50 | 112.50 | 111.80 | 111.80 | -1.06% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 87.30 | 87.30 | 86.00 | 86.00 | -0.29% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 106.30 | 106.30 | 106.30 | 106.30 | 9.98% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 11.10 | 11.15 | 10.00 | 10.10 | -0.49% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 81.60 | 81.60 | 81.60 | 81.60 | 0.12% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 4.36 | 4.37 | 3.92 | 4.29 | -1.38% | AI Prediction |
| NREIT | Chapel Hill Denham Management Limited | | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.95 | 1.01 | 0.90 | 0.98 | 6.52% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 42.00 | 42.05 | 42.00 | 42.00 | -0.47% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 1.41 | 1.49 | 1.36 | 1.47 | 8.09% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.62 | 1.78 | 1.62 | 1.63 | 0.62% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 55.55 | 55.55 | 54.50 | 54.50 | -6.52% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 1.16 | 1.16 | 1.08 | 1.08 | -1.82% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 1.90 | 1.99 | 1.88 | 1.99 | 3.11% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 4.78 | 4.78 | 3.92 | 4.31 | -0.92% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 12.35 | 12.35 | 12.35 | 12.35 | 9.78% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 8.57% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 3.63 | 3.79 | 3.55 | 3.56 | 1.71% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 7.35 | 7.80 | 7.35 | 7.80 | 6.12% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 4.77 | 5.00 | 4.77 | 4.90 | -2.00% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 2.77 | 2.99 | 2.77 | 2.99 | 9.93% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 15.00 | 15.00 | 14.90 | 14.90 | -0.67% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 46.50 | 48.00 | 46.50 | 47.95 | 3.12% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 4.29 | 4.86 | 4.29 | 4.86 | 9.95% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 45.75 | 45.75 | 45.00 | 45.20 | -1.63% | AI Prediction |
| UCAP | United Capital Plc | Finance | 18.60 | 19.00 | 18.60 | 19.00 | 2.15% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 51.85 | 51.85 | 51.85 | 51.85 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 77.45 | 77.45 | 77.45 | 77.45 | 0.00% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 1.20 | 1.23 | 1.16 | 1.20 | 0.00% | AI Prediction |
| UPDC | UPDC Plc | Finance | 6.45 | 6.45 | 5.75 | 6.20 | 4.20% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 9.35 | 9.35 | 9.00 | 9.00 | 0.56% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| VANLEER | Greif Nigeria PLC | Process Industries | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 2.01 | 2.20 | 2.00 | 2.10 | 4.48% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 12.00 | 12.20 | 12.00 | 12.20 | 0.00% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 99.00 | 99.00 | 99.00 | 99.00 | 1.23% | AI Prediction |
| WAPCO | Lafarge Africa Plc | Non-Energy Minerals | 159.00 | 160.00 | 159.00 | 160.00 | 0.00% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 3.49 | 3.49 | 3.31 | 3.31 | -6.76% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 23.20 | 23.20 | 22.95 | 23.00 | 0.22% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 69.00 | 69.00 | 68.80 | 69.00 | 1.47% | AI Prediction |
