 ABBEYBDS | Abbey Mortgage Bank Plc | Finance | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 20.50 | 20.95 | 20.05 | 20.50 | -2.38% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 13.75 | 13.75 | 13.50 | 13.50 | 0.00% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 3.30 | 3.30 | 3.15 | 3.15 | -3.08% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | AI Prediction |
| ALEX | Aluminium Extrusion Industries PLC | Non-Energy Minerals | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | AI Prediction |
| ASOSAVINGS | ASO Savings & Loans Plc | Finance | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 370.00 | 370.00 | 370.00 | 370.00 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 168.00 | 168.00 | 168.00 | 168.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 692.50 | 692.50 | 692.50 | 692.50 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 58.95 | 58.95 | 58.95 | 58.95 | 0.00% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 14.00 | 14.90 | 12.60 | 13.50 | -3.57% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 3.10 | 3.15 | 3.10 | 3.15 | 1.61% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 4.19 | 4.19 | 3.86 | 3.86 | -3.50% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 190.70 | 190.70 | 190.70 | 190.70 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 5.60 | 5.97 | 5.55 | 5.97 | -2.13% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 39.90 | 39.90 | 39.90 | 39.90 | 0.00% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 3.15 | 3.18 | 3.13 | 3.13 | -2.19% | AI Prediction |
| CWG | CWG Plc | Technology Services | 16.05 | 16.05 | 15.30 | 16.05 | -5.31% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 534.60 | 534.60 | 534.60 | 534.60 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 55.90 | 55.90 | 55.90 | 55.90 | -0.18% | AI Prediction |
| DEAPCAP | DEAP Capital Management & Trust Plc | Finance | 1.61 | 1.63 | 1.61 | 1.61 | -8.00% | AI Prediction |
| DUNLOP | DN Tyre & Rubber Plc | Consumer Durables | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 12.66 | 12.75 | 12.57 | 12.74 | -0.08% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 34.65 | 34.65 | 34.65 | 34.65 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 10.35 | 10.70 | 10.30 | 10.70 | 0.00% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 19.05 | 19.10 | 19.05 | 19.05 | 0.26% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 30.15 | 30.60 | 30.15 | 30.60 | 1.66% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | AI Prediction |
| GOLDBREW | Golden Guinea Breweries Plc | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 84.00 | 84.50 | 83.55 | 84.50 | 0.60% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 1.17 | 1.17 | 1.15 | 1.15 | -4.96% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 167.00 | 167.00 | 167.00 | 167.00 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 18.20 | 18.20 | 18.20 | 18.20 | -1.36% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 20.85 | 20.85 | 20.85 | 20.85 | 9.74% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 11.95 | 12.00 | 11.95 | 12.00 | 0.00% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 2.15 | 2.15 | 2.12 | 2.12 | -9.79% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 4.50 | 4.64 | 4.40 | 4.50 | 0.00% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 2.17 | 2.17 | 2.10 | 2.10 | -3.23% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 147.00 | 147.00 | 147.00 | 147.00 | 6.37% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 2.70 | 2.70 | 2.45 | 2.62 | 2.75% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 5.90 | 5.90 | 5.26 | 5.26 | -9.93% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.94 | 1.99 | 1.68 | 1.68 | -9.68% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 6.55 | 6.55 | 6.10 | 6.10 | -6.87% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 3.58 | 3.58 | 3.58 | 3.58 | 2.58% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 15.70 | 15.70 | 15.70 | 15.70 | -6.55% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 3.30 | 3.30 | 3.18 | 3.30 | -2.94% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 27.70 | 27.70 | 27.70 | 27.70 | 0.00% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% | AI Prediction |
| MOFIREIF | MOFI Real Estate Investment Fund | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 465.00 | 465.00 | 465.00 | 465.00 | -2.11% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 99.15 | 99.15 | 99.15 | 99.15 | -9.78% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 103.60 | 103.60 | 103.60 | 103.60 | 0.00% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 41.10 | 41.10 | 41.10 | 41.10 | 9.89% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 5.40 | 5.40 | 5.40 | 5.40 | 9.09% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 51.60 | 51.60 | 51.60 | 51.60 | 0.00% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.85 | 0.85 | 0.80 | 0.80 | -8.05% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 40.50 | 40.50 | 38.00 | 40.00 | -1.23% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 1.28 | 1.28 | 1.11 | 1.11 | -5.13% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.60 | 1.60 | 1.47 | 1.47 | -0.68% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 1.14 | 1.14 | 1.06 | 1.13 | 6.60% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 1.99 | 2.00 | 1.80 | 1.82 | -8.54% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 3.15 | 3.25 | 3.15 | 3.15 | -10.00% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 5809.00 | 5809.00 | 5809.00 | 5809.00 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 80.60 | 80.60 | 80.60 | 80.60 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 3.20 | 3.24 | 2.90 | 2.90 | -1.69% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 7.20 | 7.50 | 7.20 | 7.20 | -4.64% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 4.87 | 4.87 | 4.60 | 4.60 | 0.00% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 2.55 | 2.55 | 2.27 | 2.51 | 0.40% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 11.00 | 11.20 | 11.00 | 11.20 | 1.36% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 174.90 | 174.90 | 174.90 | 174.90 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 41.00 | 41.00 | 40.50 | 41.00 | 0.74% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 307.80 | 307.80 | 307.80 | 307.80 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 70.00 | 70.00 | 69.00 | 70.00 | 2.49% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 37.00 | 38.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| UCAP | United Capital Plc | Finance | 17.00 | 17.20 | 16.90 | 16.90 | -0.59% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 51.85 | 51.85 | 51.85 | 51.85 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 1.18 | 1.18 | 1.16 | 1.16 | -3.33% | AI Prediction |
| UPDC | UPDC Plc | Finance | 5.70 | 5.70 | 5.70 | 5.70 | -4.36% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| VANLEER | Greif Nigeria PLC | Process Industries | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 1.75 | 1.80 | 1.60 | 1.60 | -5.88% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | AI Prediction |
| WAPCO | Lafarge Africa Plc | Non-Energy Minerals | 134.00 | 134.00 | 134.00 | 134.00 | 0.00% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 2.74 | 2.74 | 2.45 | 2.45 | -9.93% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 18.00 | 18.80 | 18.00 | 18.80 | 4.44% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 60.00 | 60.00 | 59.05 | 59.75 | -0.17% | AI Prediction |
