 ABBEYBDS | Abbey Mortgage Bank Plc | Finance | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 26.30 | 26.85 | 26.30 | 26.50 | 1.15% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 18.00 | 18.00 | 17.95 | 17.95 | -0.83% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 4.41 | 4.60 | 4.41 | 4.42 | -3.91% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | AI Prediction |
| ALEX | Aluminium Extrusion Industries PLC | Non-Energy Minerals | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 1050.00 | 1084.00 | 1050.00 | 1084.00 | -0.91% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% | AI Prediction |
| AVAIF | AVA Infrastructure Fund | | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0.00% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 498.50 | 498.50 | 498.50 | 498.50 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 219.00 | 219.00 | 219.00 | 219.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 789.40 | 789.40 | 789.40 | 789.40 | 0.30% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 66.00 | 66.00 | 66.00 | 66.00 | 6.54% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 100.05 | 100.05 | 100.05 | 100.05 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 19.80 | 21.15 | 18.00 | 18.00 | -6.49% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 4.23 | 4.50 | 4.14 | 4.50 | 0.90% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 7.40 | 7.50 | 7.40 | 7.50 | -0.66% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE Units NGN | | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 5.88 | 6.25 | 5.88 | 6.25 | 6.84% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 68.00 | 68.00 | 68.00 | 68.00 | 3.90% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 3.95 | 3.95 | 3.80 | 3.81 | -4.27% | AI Prediction |
| CWG | CWG Plc | Technology Services | 21.50 | 22.90 | 21.50 | 22.90 | 0.00% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 2.39 | 2.48 | 2.11 | 2.11 | -9.83% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 763.00 | 779.00 | 763.00 | 779.00 | -6.09% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 81.00 | 84.90 | 81.00 | 82.95 | 2.41% | AI Prediction |
| DEAPCAP | DEAP Capital Management & Trust Plc | Finance | 6.60 | 7.20 | 6.55 | 7.20 | 3.15% | AI Prediction |
| DUNLOP | DN Tyre & Rubber Plc | Consumer Durables | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 12.05 | 13.00 | 12.05 | 13.00 | 9.70% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 20.05 | 20.05 | 20.05 | 20.05 | -4.52% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 143.95 | 143.95 | 143.95 | 143.95 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 12.95 | 13.95 | 12.95 | 13.90 | 1.83% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 20.20 | 20.20 | 19.95 | 19.95 | -1.24% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 52.05 | 57.00 | 52.05 | 53.95 | -0.09% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 0.94 | 0.94 | 0.89 | 0.94 | 9.30% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 6.38 | 6.65 | 6.00 | 6.00 | -0.83% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | AI Prediction |
| GOLDBREW | Golden Guinea Breweries Plc | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 117.00 | 117.00 | 116.50 | 117.00 | -0.09% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 1.39 | 1.39 | 1.39 | 1.39 | 9.45% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 350.00 | 350.00 | 350.00 | 350.00 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 22.95 | 22.95 | 22.00 | 22.70 | -0.87% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 37.75 | 37.75 | 37.75 | 37.75 | 0.00% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 3.32 | 3.32 | 3.16 | 3.16 | 0.32% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 12.63 | 12.65 | 11.37 | 12.63 | -0.94% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 4.10 | 4.10 | 3.80 | 3.86 | 2.39% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 288.00 | 288.00 | 288.00 | 288.00 | 0.00% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 2.54 | 2.54 | 2.47 | 2.50 | 2.04% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 6.23 | 6.23 | 6.00 | 6.01 | 0.17% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.74 | 1.79 | 1.71 | 1.73 | -0.57% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 18.40 | 18.40 | 18.40 | 18.40 | 8.24% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 4.76 | 4.80 | 4.70 | 4.75 | 0.00% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 8.47 | 8.47 | 8.47 | 8.47 | 0.00% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 75.85 | 75.85 | 75.85 | 75.85 | -9.97% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 18.65 | 18.65 | 18.65 | 18.65 | -9.90% | AI Prediction |
| MOFIREIF | MOFI Real Estate Investment Fund Units NGN | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 760.00 | 760.00 | 760.00 | 760.00 | 0.00% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 154.60 | 170.00 | 154.60 | 170.00 | 6.25% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 164.95 | 164.95 | 164.95 | 164.95 | 0.00% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 79.95 | 79.95 | 79.95 | 79.95 | 0.00% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 115.90 | 124.20 | 115.90 | 124.00 | 9.78% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 6.74 | 6.74 | 6.60 | 6.74 | 0.00% | AI Prediction |
| NREIT | Chapel Hill Denham Management Limited | | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 1.53 | 1.55 | 1.45 | 1.53 | 5.52% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 41.15 | 43.05 | 41.15 | 41.80 | 2.45% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1765.00 | 1765.00 | 1765.00 | 1765.00 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 2.40 | 2.60 | 2.40 | 2.60 | 9.70% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 2315.40 | 2315.40 | 2315.40 | 2315.40 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.60 | 1.66 | 1.60 | 1.66 | 3.75% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 70.40 | 72.00 | 70.40 | 72.00 | 2.86% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 31.00 | 31.95 | 31.00 | 31.95 | 6.50% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 1.93 | 1.94 | 1.90 | 1.94 | 1.04% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 12.40 | 12.51 | 12.00 | 12.51 | 9.93% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 38.15 | 38.15 | 38.15 | 38.15 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 9099.90 | 9099.90 | 9099.90 | 9099.90 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 144.90 | 144.90 | 144.90 | 144.90 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 2.20 | 2.21 | 2.06 | 2.21 | 9.95% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 8.75 | 8.75 | 8.40 | 8.50 | -3.41% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 4.63 | 4.63 | 4.30 | 4.50 | -2.81% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 189.70 | 189.70 | 189.70 | 189.70 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 51.50 | 51.50 | 50.50 | 50.55 | -0.88% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 2.36 | 2.36 | 2.36 | 2.36 | 9.77% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 47.05 | 49.00 | 47.05 | 48.80 | 2.95% | AI Prediction |
| UCAP | United Capital Plc | Finance | 19.00 | 19.30 | 18.90 | 19.30 | 1.31% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 69.25 | 69.25 | 69.25 | 69.25 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 94.90 | 94.90 | 94.90 | 94.90 | 0.00% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 1.40 | 1.49 | 1.39 | 1.48 | 8.82% | AI Prediction |
| UPDC | UPDC Plc | Finance | 5.25 | 5.25 | 5.25 | 5.25 | 9.38% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 7.65 | 7.65 | 7.60 | 7.60 | -2.56% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | AI Prediction |
| VANLEER | Greif Nigeria PLC | Process Industries | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 2.37 | 2.41 | 2.30 | 2.41 | 0.00% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 12.00 | 12.00 | 11.85 | 11.85 | 3.95% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | AI Prediction |
| WAPCO | Lafarge Africa Plc | Non-Energy Minerals | 193.00 | 200.00 | 192.00 | 200.00 | 5.26% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 3.44 | 3.44 | 3.30 | 3.30 | -4.07% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 26.90 | 27.00 | 26.90 | 27.00 | 0.19% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 88.90 | 91.40 | 88.80 | 91.00 | 2.25% | AI Prediction |
| ZICHIS | Zichis Agro-Allied Industries Plc | Process Industries | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% | AI Prediction |
