| ABBEYBDS | Abbey Mortgage Bank Plc | Finance | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 25.80 | 26.95 | 25.80 | 26.50 | 2.71% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 3.70 | 4.05 | 3.70 | 4.03 | 9.21% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 2310.50 | 2310.50 | 2310.50 | 2310.50 | 0.00% | AI Prediction |
| ALEX | Aluminium Extrusion Industries PLC | Non-Energy Minerals | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 613.00 | 670.00 | 613.00 | 650.10 | 5.64% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 3.19 | 3.19 | 3.19 | 3.19 | 9.62% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 39.70 | 39.70 | 39.70 | 39.70 | 9.67% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 486.00 | 486.00 | 486.00 | 486.00 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 629.70 | 629.70 | 629.70 | 629.70 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 67.90 | 67.90 | 67.90 | 67.90 | 5.76% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 15.95 | 16.00 | 15.10 | 15.85 | 4.97% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 3.74 | 3.94 | 3.66 | 3.85 | 7.24% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 4.09 | 4.09 | 3.85 | 4.00 | 0.00% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 211.10 | 211.10 | 211.10 | 211.10 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 40.80 | 41.90 | 40.50 | 41.90 | -0.83% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 3.45 | 3.51 | 3.45 | 3.51 | 3.24% | AI Prediction |
| CWG | CWG Plc | Technology Services | 16.65 | 16.90 | 16.65 | 16.90 | 1.20% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 1.10 | 1.10 | 1.03 | 1.03 | -6.36% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 525.10 | 525.10 | 525.10 | 525.10 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 61.80 | 61.80 | 61.80 | 61.80 | 1.31% | AI Prediction |
| DEAPCAP | DEAP Capital Management & Trust Plc | Finance | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | AI Prediction |
| DUNLOP | DN Tyre & Rubber Plc | Consumer Durables | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 12.25 | 13.47 | 12.00 | 13.47 | 9.96% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 42.45 | 42.45 | 42.45 | 42.45 | 9.97% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 37.05 | 37.05 | 37.05 | 37.05 | 0.00% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 35.30 | 35.30 | 35.30 | 35.30 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 39.50 | 39.50 | 39.50 | 39.50 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 10.45 | 10.70 | 10.45 | 10.70 | -1.83% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 20.10 | 20.50 | 20.10 | 20.50 | 0.00% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 31.00 | 31.00 | 30.90 | 30.95 | -0.16% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 5.80 | 5.88 | 5.80 | 5.80 | -0.68% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 95.90 | 96.00 | 94.75 | 95.85 | -0.05% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 1.43 | 1.43 | 1.42 | 1.42 | 0.00% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 183.75 | 183.75 | 183.75 | 183.75 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 4.06 | 4.44 | 4.06 | 4.44 | 8.29% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 36.60 | 36.60 | 36.60 | 36.60 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 3.00 | 3.00 | 2.78 | 2.97 | -3.57% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 4.30 | 4.40 | 4.26 | 4.30 | 0.00% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 2.50 | 2.61 | 2.43 | 2.55 | 2.00% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 122.90 | 122.90 | 122.90 | 122.90 | -9.96% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 7.20 | 7.20 | 7.20 | 7.20 | -9.43% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 2.91 | 2.95 | 2.90 | 2.95 | 1.72% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 5.49 | 5.60 | 5.49 | 5.60 | 8.95% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 2.05 | 2.05 | 1.90 | 2.00 | -3.38% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 7.90 | 7.90 | 7.90 | 7.90 | 8.22% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 16.00 | 17.30 | 16.00 | 17.30 | 9.15% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 3.54 | 3.65 | 3.50 | 3.65 | 0.00% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 3.60 | 3.60 | 3.49 | 3.49 | -1.69% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 425.00 | 425.00 | 425.00 | 425.00 | 0.00% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 76.00 | 76.00 | 76.00 | 76.00 | 2.36% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 6.75 | 6.75 | 6.75 | 6.75 | 9.76% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 1870.00 | 1870.00 | 1870.00 | 1870.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 93.65 | 93.65 | 93.65 | 93.65 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 3.00 | 3.00 | 2.99 | 2.99 | -0.33% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.88 | 0.91 | 0.86 | 0.90 | 2.27% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 47.50 | 47.50 | 46.00 | 47.00 | 1.84% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 1.20 | 1.23 | 1.20 | 1.22 | 1.67% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 1479.90 | 1479.90 | 1479.90 | 1479.90 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.67 | 1.67 | 1.62 | 1.62 | -3.57% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 41.70 | 41.70 | 41.45 | 41.70 | 9.88% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 1.60 | 1.60 | 1.50 | 1.53 | -1.29% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 2.27 | 2.31 | 2.20 | 2.20 | 3.29% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 3.67 | 3.67 | 3.67 | 3.67 | 8.90% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 5379.30 | 5379.30 | 5379.30 | 5379.30 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 346.55 | 346.55 | 346.55 | 346.55 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 90.05 | 90.05 | 90.05 | 90.05 | 0.00% | AI Prediction |
| SMURFIT | Smart Products Nigeria PLC | Process Industries | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 8.35 | 8.50 | 7.85 | 8.00 | 1.91% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 2.50 | 2.50 | 2.49 | 2.49 | 0.00% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 3.25 | 3.25 | 3.24 | 3.24 | -9.50% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 15.69 | 15.69 | 14.50 | 14.50 | -0.68% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 164.60 | 164.60 | 164.60 | 164.60 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 47.60 | 47.60 | 47.60 | 47.60 | -4.61% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 314.00 | 314.00 | 314.00 | 314.00 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 5.04 | 6.05 | 5.04 | 6.05 | 8.04% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 72.60 | 73.70 | 72.60 | 73.70 | 10.00% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 43.00 | 43.15 | 42.85 | 43.00 | 0.00% | AI Prediction |
| UCAP | United Capital Plc | Finance | 19.00 | 19.00 | 18.70 | 18.70 | -1.58% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 57.60 | 57.60 | 57.60 | 57.60 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 1.16 | 1.16 | 1.12 | 1.15 | -0.86% | AI Prediction |
| UPDC | UPDC Plc | Finance | 6.53 | 6.53 | 6.49 | 6.49 | -5.81% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 7.00 | 7.20 | 7.00 | 7.20 | 2.86% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| VANLEER | Greif Nigeria PLC | Process Industries | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 2.10 | 2.16 | 2.05 | 2.09 | -0.48% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 10.75 | 10.75 | 10.70 | 10.75 | -1.38% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 79.80 | 79.80 | 79.80 | 79.80 | 0.00% | AI Prediction |
| WAPCO | Lafarge Africa Plc | Non-Energy Minerals | 126.00 | 126.50 | 126.00 | 126.50 | 1.20% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 3.02 | 3.16 | 3.00 | 3.16 | 1.94% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 17.35 | 18.95 | 17.35 | 18.95 | 9.54% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 69.45 | 69.45 | 69.20 | 69.40 | 0.58% | AI Prediction |