 ABBEYBANK | Abbey Bank Plc | Finance | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 27.85 | 28.90 | 27.50 | 27.55 | 0.18% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 3.90 | 3.97 | 3.70 | 3.70 | -4.88% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 1374.20 | 1374.20 | 1374.20 | 1374.20 | 0.00% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 2.71 | 2.71 | 2.70 | 2.70 | -0.37% | AI Prediction |
| AVACAP | Ava Capital Plc | | 6.90 | 7.15 | 6.90 | 7.00 | -2.78% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 147.60 | 147.60 | 147.60 | 147.60 | 0.00% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 562.80 | 562.80 | 562.80 | 562.80 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 316.00 | 316.00 | 316.00 | 316.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 760.60 | 760.60 | 760.60 | 760.60 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 64.90 | 64.90 | 64.90 | 64.90 | 0.00% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 115.45 | 115.45 | 115.45 | 115.45 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 4.60 | 4.60 | 4.50 | 4.50 | -9.09% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 4.05 | 4.17 | 3.95 | 4.05 | 0.00% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 5.55 | 5.55 | 5.50 | 5.50 | -0.90% | AI Prediction |
| CMFC | DEAP Capital Management & Trust Plc | Finance | 3.00 | 3.00 | 2.90 | 2.90 | 2.84% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE Units NGN | | 154.30 | 154.30 | 154.30 | 154.30 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 6.41 | 6.41 | 6.25 | 6.25 | -3.85% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 4.75 | 4.90 | 4.75 | 4.90 | 0.00% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 71.85 | 71.85 | 71.85 | 71.85 | 0.00% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 2.30 | 2.44 | 2.30 | 2.44 | 1.67% | AI Prediction |
| CWG | CWG Plc | Technology Services | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 1.52 | 1.52 | 1.51 | 1.51 | -0.66% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 7.90 | 7.90 | 7.80 | 7.80 | -3.70% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 36.10 | 36.10 | 36.10 | 36.10 | 0.00% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 69.75 | 69.75 | 69.75 | 69.75 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 11.15 | 11.30 | 11.10 | 11.10 | -3.06% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 19.00 | 19.00 | 18.90 | 18.90 | 0.53% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 84.20 | 84.20 | 84.20 | 84.20 | -9.99% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 124.00 | 129.00 | 124.00 | 129.00 | 0.86% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 2.00 | 2.00 | 1.90 | 1.96 | -4.39% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 7.79 | 7.99 | 7.79 | 7.79 | -9.94% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 825.70 | 825.70 | 825.70 | 825.70 | 0.00% | AI Prediction |
| GOLDBREW | Golden Guinea Breweries Plc | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 127.70 | 127.70 | 127.30 | 127.60 | -0.08% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 0.72 | 0.79 | 0.72 | 0.74 | 1.37% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 376.00 | 376.00 | 376.00 | 376.00 | 0.00% | AI Prediction |
| HBMNG | HBM Nigeria PLC | Non-Energy Minerals | 334.00 | 334.00 | 334.00 | 334.00 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 3.99 | 4.10 | 3.99 | 4.10 | 2.50% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 17.10 | 17.15 | 16.50 | 16.50 | -3.79% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 9.70 | 9.70 | 9.50 | 9.70 | -3.96% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 3.16 | 3.16 | 3.15 | 3.15 | -9.74% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 8.25 | 8.25 | 7.65 | 7.80 | -7.69% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 2.82 | 2.87 | 2.82 | 2.85 | -4.36% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 310.80 | 310.80 | 310.80 | 310.80 | 0.00% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.74 | 1.88 | 1.74 | 1.88 | 5.62% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 7.20 | 7.20 | 7.20 | 7.20 | -9.43% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 11.80 | 11.80 | 11.00 | 11.00 | -7.56% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 3.21 | 3.22 | 3.21 | 3.21 | 0.31% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 56.20 | 56.20 | 56.20 | 56.20 | 0.00% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | AI Prediction |
| MOFIREIF | MOFI Real Estate Investment Fund Units NGN | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 779.00 | 779.00 | 779.00 | 779.00 | 0.00% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 150.20 | 150.20 | 150.20 | 150.20 | 0.00% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 195.00 | 195.00 | 195.00 | 195.00 | 0.00% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 161.20 | 161.20 | 161.20 | 161.20 | 0.00% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 7.90 | 7.95 | 7.90 | 7.95 | 9.66% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 2840.00 | 2840.00 | 2840.00 | 2840.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 126.00 | 126.00 | 126.00 | 126.00 | 0.00% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 147.70 | 147.70 | 147.70 | 147.70 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 4.00 | 4.10 | 4.00 | 4.05 | 2.53% | AI Prediction |
| NREIT | Chapel Hill Denham Management Limited | | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.80 | 0.80 | 0.72 | 0.72 | -6.49% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 34.20 | 34.20 | 34.00 | 34.00 | -3.00% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1418.00 | 1418.00 | 1418.00 | 1418.00 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 1.29 | 1.30 | 1.25 | 1.25 | -9.42% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 2045.30 | 2045.30 | 2045.30 | 2045.30 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 75.10 | 75.10 | 75.10 | 75.10 | -2.47% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 16.15 | 16.15 | 16.15 | 16.15 | 0.00% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 0.86 | 0.86 | 0.85 | 0.85 | 6.25% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 0.99 | 0.99 | 0.87 | 0.94 | -2.08% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 11.40 | 11.40 | 11.40 | 11.40 | -4.60% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 11200.60 | 11200.60 | 11200.60 | 11200.60 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 171.20 | 171.20 | 171.20 | 171.20 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 1.62 | 1.80 | 1.62 | 1.69 | -5.59% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 156.10 | 156.10 | 156.10 | 156.10 | 0.00% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 7.40 | 7.60 | 7.40 | 7.60 | -1.30% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 4.00 | 4.05 | 4.00 | 4.00 | -0.25% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 25.00 | 25.00 | 25.00 | 25.00 | -2.72% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 241.90 | 241.90 | 241.90 | 241.90 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 3.30 | 3.30 | 3.01 | 3.01 | -6.52% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 219.60 | 219.60 | 219.60 | 219.60 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 177.85 | 177.85 | 177.85 | 177.85 | 0.00% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 44.25 | 44.25 | 44.00 | 44.15 | -0.67% | AI Prediction |
| UCAP | United Capital Plc | Finance | 17.30 | 17.35 | 17.30 | 17.35 | 0.29% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 0.80 | 0.80 | 0.77 | 0.77 | -9.41% | AI Prediction |
| UPDC | UPDC Plc | Finance | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 1.27 | 1.27 | 1.16 | 1.18 | -7.81% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 2.01 | 2.10 | 2.00 | 2.00 | 0.00% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 28.50 | 28.50 | 28.50 | 28.50 | -1.55% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 121.60 | 121.60 | 118.80 | 119.40 | -2.13% | AI Prediction |
| ZICHIS | Zichis Agro-Allied Industries Plc | Process Industries | 16.30 | 16.30 | 15.65 | 15.65 | -7.94% | AI Prediction |
