 ABBEYBDS | Abbey Mortgage Bank Plc | Finance | 6.60 | 6.60 | 6.60 | 6.60 | 6.45% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 7.64 | 8.25 | 7.64 | 8.25 | -2.71% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 24.65 | 24.70 | 24.10 | 24.10 | -2.03% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 4.53 | 4.75 | 4.53 | 4.55 | -2.15% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 3655.70 | 3655.70 | 3655.70 | 3655.70 | 0.00% | AI Prediction |
| ALEX | Aluminium Extrusion Industries PLC | Non-Energy Minerals | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 1806.30 | 1806.30 | 1806.30 | 1806.30 | 2.37% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 3.96 | 3.96 | 3.96 | 3.96 | -10.00% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 147.60 | 147.60 | 147.60 | 147.60 | 0.00% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 570.00 | 570.00 | 570.00 | 570.00 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 967.00 | 967.00 | 967.00 | 967.00 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 179.10 | 179.10 | 179.10 | 179.10 | -10.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 6.45 | 6.45 | 6.45 | 6.45 | -9.15% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 3.89 | 4.05 | 3.89 | 4.00 | 3.36% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 6.75 | 6.75 | 6.50 | 6.50 | -3.70% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE Units NGN | | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 6.00 | 6.00 | 6.00 | 6.00 | 5.08% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 5.85 | 6.00 | 5.45 | 5.45 | -6.84% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 3.05 | 3.18 | 3.05 | 3.10 | -0.64% | AI Prediction |
| CWG | CWG Plc | Technology Services | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 1.86 | 1.86 | 1.84 | 1.84 | -8.00% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 70.50 | 73.95 | 70.50 | 73.90 | -5.62% | AI Prediction |
| DEAPCAP | DEAP Capital Management & Trust Plc | Finance | 5.75 | 5.80 | 5.50 | 5.50 | 0.92% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 10.00 | 10.80 | 10.00 | 10.05 | 0.50% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 34.45 | 34.45 | 34.45 | 34.45 | 0.00% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 97.40 | 97.40 | 97.40 | 97.40 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 18.00 | 18.00 | 18.00 | 18.00 | 5.26% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 209.95 | 209.95 | 209.95 | 209.95 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 11.60 | 11.75 | 11.40 | 11.60 | -1.28% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 22.45 | 22.45 | 21.00 | 21.10 | -2.31% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 136.50 | 136.50 | 136.50 | 136.50 | 0.00% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 68.00 | 70.00 | 68.00 | 68.05 | 0.81% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 1.05 | 1.06 | 1.00 | 1.00 | -2.91% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 8.65 | 8.95 | 8.60 | 8.95 | 0.56% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 1132.50 | 1132.50 | 1132.50 | 1132.50 | 0.00% | AI Prediction |
| GOLDBREW | Golden Guinea Breweries Plc | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 141.50 | 141.50 | 138.00 | 139.45 | -0.39% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 402.60 | 402.60 | 402.60 | 402.60 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 3.90 | 3.90 | 3.89 | 3.89 | 8.06% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 18.25 | 18.90 | 18.20 | 18.20 | 0.00% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 40.20 | 40.20 | 40.20 | 40.20 | 8.65% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 4.51 | 4.52 | 4.11 | 4.52 | 9.98% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 9.10 | 9.18 | 8.91 | 9.00 | -1.64% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 3.89 | 3.89 | 3.70 | 3.70 | -2.12% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 16.95 | 16.95 | 16.95 | 16.95 | -9.84% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 12.75 | 12.75 | 11.90 | 12.75 | 9.44% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.80 | 1.80 | 1.70 | 1.79 | 4.68% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 4.41 | 4.43 | 4.01 | 4.01 | -9.89% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 13.10 | 13.50 | 13.10 | 13.50 | -1.10% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 46.70 | 46.70 | 46.70 | 46.70 | 0.00% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 4.03 | 4.34 | 4.03 | 4.19 | -6.26% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 8.00 | 8.00 | 7.93 | 7.93 | 0.13% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 94.90 | 94.90 | 94.90 | 94.90 | 0.00% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 820.00 | 820.00 | 820.00 | 820.00 | 0.00% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 189.50 | 189.50 | 189.50 | 189.50 | -1.81% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 84.05 | 84.05 | 83.60 | 83.60 | -1.65% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 161.20 | 161.20 | 161.20 | 161.20 | 0.00% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 32.90 | 32.90 | 32.90 | 32.90 | 8.94% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 3125.00 | 3125.00 | 3125.00 | 3125.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 149.50 | 149.50 | 149.50 | 149.50 | 0.00% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | AI Prediction |
| NREIT | Chapel Hill Denham Management Limited | | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.88 | 0.90 | 0.86 | 0.90 | 1.12% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 50.00 | 51.00 | 49.50 | 51.00 | -3.68% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 2.08 | 2.08 | 1.96 | 1.99 | 1.02% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 33.75 | 33.75 | 33.75 | 33.75 | -10.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.54 | 1.59 | 1.54 | 1.59 | 8.90% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 34.00 | 36.00 | 33.30 | 34.00 | -8.11% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 1.05 | 1.07 | 1.00 | 1.06 | -0.93% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 1.48 | 1.48 | 1.40 | 1.41 | -4.73% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 12.50 | 12.50 | 12.50 | 12.50 | -8.09% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 11486.20 | 11486.20 | 11486.20 | 11486.20 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 156.95 | 156.95 | 156.95 | 156.95 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 2.50 | 2.50 | 2.48 | 2.48 | -0.80% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 161.20 | 161.20 | 161.20 | 161.20 | -7.62% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 7.55 | 7.80 | 7.55 | 7.60 | -3.80% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 4.25 | 4.40 | 4.25 | 4.40 | -6.38% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 4.70 | 4.90 | 4.70 | 4.88 | 8.44% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 24.75 | 29.95 | 24.75 | 28.25 | 2.91% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 223.30 | 223.30 | 223.30 | 223.30 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 47.75 | 47.75 | 47.75 | 47.75 | 0.00% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 5.28 | 5.28 | 5.28 | 5.28 | -7.69% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 245.50 | 245.50 | 245.50 | 245.50 | -9.97% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 44.25 | 44.50 | 44.15 | 44.35 | 0.45% | AI Prediction |
| UCAP | United Capital Plc | Finance | 18.95 | 20.50 | 18.00 | 19.00 | 1.88% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 84.70 | 84.70 | 84.70 | 84.70 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 156.00 | 156.00 | 156.00 | 156.00 | -7.14% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 1.13 | 1.13 | 1.02 | 1.10 | -2.65% | AI Prediction |
| UPDC | UPDC Plc | Finance | 4.25 | 4.40 | 4.25 | 4.40 | 1.15% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 10.90 | 10.90 | 10.85 | 10.85 | -0.46% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 1.73 | 1.73 | 1.65 | 1.65 | 0.00% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 10.80 | 10.95 | 10.80 | 10.80 | 0.00% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | AI Prediction |
| WAPCO | Lafarge Africa Plc | Non-Energy Minerals | 342.00 | 342.00 | 342.00 | 342.00 | 0.00% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 2.69 | 2.69 | 2.43 | 2.47 | -8.18% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 33.70 | 33.70 | 33.50 | 33.50 | -0.74% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 135.00 | 135.00 | 131.00 | 131.00 | -0.76% | AI Prediction |
| ZICHIS | Zichis Agro-Allied Industries Plc | Process Industries | 29.95 | 33.00 | 29.95 | 33.00 | 10.00% | AI Prediction |
