 ABBEYBANK | Abbey Bank Plc | Finance | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 29.15 | 29.30 | 28.15 | 28.25 | -4.24% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 4.08 | 4.10 | 3.93 | 4.10 | -0.97% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 1377.00 | 1377.00 | 1377.00 | 1377.00 | 0.00% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | AI Prediction |
| AVACAP | Ava Capital Plc | | 5.70 | 6.00 | 5.20 | 5.75 | 0.00% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 147.60 | 147.60 | 147.60 | 147.60 | 0.00% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 511.50 | 511.50 | 511.50 | 511.50 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 297.00 | 297.00 | 297.00 | 297.00 | 0.00% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 760.60 | 760.60 | 760.60 | 760.60 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 59.70 | 59.70 | 59.70 | 59.70 | 0.00% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 3.47 | 3.55 | 3.40 | 3.40 | -0.87% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| CMFC | DEAP Capital Management & Trust Plc | Finance | 3.50 | 3.50 | 3.23 | 3.23 | -9.78% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE Units NGN | | 154.30 | 154.30 | 154.30 | 154.30 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 6.95 | 7.00 | 6.95 | 7.00 | 0.29% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 2.45 | 2.45 | 2.24 | 2.38 | 5.78% | AI Prediction |
| CWG | CWG Plc | Technology Services | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 1066.70 | 1066.70 | 1066.70 | 1066.70 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 69.90 | 69.90 | 69.50 | 69.50 | -0.71% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 8.10 | 8.10 | 7.80 | 8.00 | 5.26% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 40.00 | 40.05 | 40.00 | 40.05 | 0.12% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 13.05 | 13.05 | 13.05 | 13.05 | 7.85% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 10.90 | 11.15 | 10.90 | 11.00 | 0.92% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 21.10 | 21.10 | 20.40 | 20.45 | -2.62% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 133.20 | 140.00 | 132.25 | 140.00 | -2.54% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 1.65 | 1.65 | 1.60 | 1.60 | -4.76% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 7.85 | 7.85 | 7.50 | 7.55 | -5.15% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 825.70 | 825.70 | 825.70 | 825.70 | 0.00% | AI Prediction |
| GOLDBREW | Golden Guinea Breweries Plc | Consumer Non-Durables | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 131.00 | 131.40 | 131.00 | 131.00 | -0.38% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 1.02 | 1.02 | 0.93 | 0.97 | 4.30% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 423.00 | 423.00 | 423.00 | 423.00 | 9.93% | AI Prediction |
| HBMNG | HBM Nigeria PLC | Non-Energy Minerals | 355.00 | 355.00 | 355.00 | 355.00 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 17.95 | 17.95 | 17.60 | 17.90 | 5.29% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 9.05 | 9.50 | 9.05 | 9.50 | -3.55% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 2.10 | 2.25 | 2.10 | 2.10 | -2.33% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 7.90 | 7.90 | 7.50 | 7.75 | -1.27% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 2.56 | 2.60 | 2.55 | 2.55 | -0.39% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 310.80 | 310.80 | 310.80 | 310.80 | 0.00% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 1.77 | 1.77 | 1.75 | 1.75 | -1.13% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 3.65 | 3.65 | 3.65 | 3.65 | 5.80% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 14.45 | 14.45 | 14.00 | 14.45 | 9.89% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 39.20 | 39.20 | 39.20 | 39.20 | 0.00% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 3.10 | 3.28 | 3.08 | 3.28 | 6.49% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 56.20 | 56.20 | 56.20 | 56.20 | 0.00% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 844.00 | 844.00 | 844.00 | 844.00 | 0.48% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 188.90 | 188.90 | 188.90 | 188.90 | 0.00% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 74.60 | 74.60 | 74.60 | 74.60 | 0.00% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 161.20 | 161.20 | 161.20 | 161.20 | 0.00% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 7.45 | 7.70 | 7.45 | 7.70 | 10.00% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 2750.00 | 2750.00 | 2750.00 | 2750.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 167.00 | 167.50 | 167.00 | 167.50 | 1.52% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 147.70 | 147.70 | 147.70 | 147.70 | 0.00% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 4.15 | 4.60 | 4.00 | 4.60 | 9.52% | AI Prediction |
| NREIT | Chapel Hill Denham Management Limited | | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.69 | 0.71 | 0.66 | 0.70 | -1.41% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 33.65 | 33.65 | 33.65 | 33.65 | -7.55% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1276.20 | 1276.20 | 1276.20 | 1276.20 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 1.35 | 1.40 | 1.34 | 1.40 | 4.48% | AI Prediction |
| PHARMDEKO | Pharma-Deko PLC | Health Technology | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 2045.30 | 2045.30 | 2045.30 | 2045.30 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 68.00 | 68.00 | 65.00 | 65.00 | -4.41% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 0.77 | 0.84 | 0.77 | 0.82 | 6.49% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 0.99 | 1.04 | 0.95 | 1.04 | 4.00% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 16000.10 | 16000.10 | 16000.10 | 16000.10 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 171.20 | 171.20 | 171.20 | 171.20 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 2.20 | 2.20 | 2.12 | 2.12 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 69.30 | 77.00 | 69.30 | 76.00 | -1.30% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 2.93 | 2.93 | 2.93 | 2.93 | -9.85% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 3.77 | 4.00 | 3.77 | 3.95 | 5.33% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.41 | 2.41 | 2.41 | 2.41 | 0.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 518.40 | 518.40 | 518.40 | 518.40 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 290.50 | 290.50 | 290.50 | 290.50 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 36.05 | 36.05 | 36.00 | 36.00 | 0.00% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 2.97 | 2.97 | 2.97 | 2.97 | 0.00% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 181.00 | 181.10 | 181.00 | 181.10 | 0.06% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 43.10 | 43.30 | 42.95 | 42.95 | -0.81% | AI Prediction |
| UCAP | United Capital Plc | Finance | 17.00 | 17.00 | 16.90 | 16.95 | -0.59% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UPDC | UPDC Plc | Finance | 4.00 | 4.15 | 4.00 | 4.15 | -1.19% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 26.00 | 26.40 | 26.00 | 26.40 | 10.00% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 4.65 | 4.70 | 4.50 | 4.70 | -6.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 1.09 | 1.12 | 1.08 | 1.12 | 0.00% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 12.00 | 13.30 | 12.00 | 13.30 | 8.13% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 31.00 | 31.00 | 31.00 | 31.00 | -1.12% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 130.10 | 130.20 | 128.00 | 129.00 | -4.23% | AI Prediction |
| ZICHIS | Zichis Agro-Allied Industries Plc | Process Industries | 16.00 | 16.05 | 16.00 | 16.00 | -6.16% | AI Prediction |
