 ABBEYBANK | Abbey Bank Plc | Finance | 9.95 | 9.95 | 9.80 | 9.80 | 7.10% | AI Prediction |
| ABCTRANS | ABC Transport PLC | Transportation | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | AI Prediction |
| ACADEMY | Academy Press PLC | Consumer Services | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | AI Prediction |
| ACCESSCORP | Access Holdings Plc | Finance | 24.90 | 25.00 | 24.85 | 24.95 | 0.00% | AI Prediction |
| AFRINSURE | African Alliance Insurance PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| AFRIPRUD | Africa Prudential Plc | Technology Services | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | AI Prediction |
| AFROMEDIA | Afromedia PLC | Commercial Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| AIICO | Aiico Insurance PLC | Finance | 4.14 | 4.16 | 3.96 | 3.96 | 0.25% | AI Prediction |
| AIRTELAFRI | Airtel Africa Plc | Communications | 5801.40 | 5801.40 | 5801.40 | 5801.40 | 0.00% | AI Prediction |
| ALEX | Aluminium Extrusion Industries PLC | Non-Energy Minerals | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | AI Prediction |
| ARADEL | Aradel Holdings Plc | Energy Minerals | 1526.80 | 1526.80 | 1526.80 | 1526.80 | -1.48% | AI Prediction |
| AUSTINLAZ | Austin Laz & Co. Plc | Consumer Durables | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | AI Prediction |
| BERGER | Berger Paints Nigeria PLC | Process Industries | 147.60 | 147.60 | 147.60 | 147.60 | 0.00% | AI Prediction |
| BETAGLAS | Beta Glass Plc. | Process Industries | 562.80 | 562.80 | 562.80 | 562.80 | 0.00% | AI Prediction |
| BUACEMENT | BUA Cement Plc | Non-Energy Minerals | 306.20 | 306.20 | 306.20 | 306.20 | -9.99% | AI Prediction |
| BUAFOODS | BUA Foods PLC | Process Industries | 939.00 | 939.00 | 939.00 | 939.00 | 0.00% | AI Prediction |
| CADBURY | Cadbury Nigeria PLC | Consumer Non-Durables | 57.00 | 57.00 | 57.00 | 57.00 | -8.95% | AI Prediction |
| CAP | Chemical & Allied Products Plc | Process Industries | 157.60 | 157.60 | 157.60 | 157.60 | 0.00% | AI Prediction |
| CAVERTON | Caverton Offshore Support Group Plc | Transportation | 5.55 | 5.55 | 5.15 | 5.15 | -7.21% | AI Prediction |
| CHAMPION | Champion Breweries PLC | Consumer Non-Durables | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | AI Prediction |
| CHAMS | Chams Holding Company Plc | Technology Services | 4.59 | 4.66 | 4.44 | 4.44 | -1.33% | AI Prediction |
| CHELLARAM | Chellarams PLC | Producer Manufacturing | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | AI Prediction |
| CILEASING | C&I Leasing PLC | Finance | 5.85 | 5.85 | 5.80 | 5.80 | -9.38% | AI Prediction |
| CMFC | DEAP Capital Management & Trust Plc | Finance | 3.33 | 3.33 | 3.18 | 3.25 | 1.56% | AI Prediction |
| CNIF | CORONATION INFRASTRUCTURE Units NGN | | 116.00 | 116.00 | 116.00 | 116.00 | 0.00% | AI Prediction |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | Finance | 6.95 | 6.95 | 6.90 | 6.90 | 1.47% | AI Prediction |
| CONOIL | Conoil PLC | Distribution Services | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| CORNERST | Cornerstone Insurance PLC | Finance | 5.20 | 5.55 | 5.20 | 5.20 | -8.77% | AI Prediction |
| CUSTODIAN | Custodian Investment Plc | Finance | 65.90 | 65.90 | 65.90 | 65.90 | 0.00% | AI Prediction |
| CUTIX | Cutix PLC | Producer Manufacturing | 2.79 | 2.95 | 2.71 | 2.95 | 1.72% | AI Prediction |
| CWG | CWG Plc | Technology Services | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | AI Prediction |
| DAARCOMM | DAAR Communications PLC | Consumer Services | 1.80 | 1.80 | 1.60 | 1.76 | 6.67% | AI Prediction |
| DANGCEM | Dangote Cement PLC | Non-Energy Minerals | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 0.00% | AI Prediction |
| DANGSUGAR | Dangote Sugar Refinery PLC | Process Industries | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | AI Prediction |
| EKOCORP | Ekocorp PLC | Health Services | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| ELLAHLAKES | Ellah Lakes Plc | Process Industries | 8.65 | 8.75 | 8.65 | 8.65 | -3.89% | AI Prediction |
| ENAMELWA | Nigerian Enamelware PLC | Consumer Durables | 40.70 | 40.70 | 40.70 | 40.70 | 0.00% | AI Prediction |
| ETERNA | Eterna PLC | Energy Minerals | 28.80 | 28.80 | 28.80 | 28.80 | 0.00% | AI Prediction |
| ETI | Ecobank Transnational, Inc. | Finance | 85.70 | 85.70 | 85.45 | 85.70 | 0.00% | AI Prediction |
| ETRANZACT | eTranzact International Plc | Commercial Services | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | AI Prediction |
| EUNISELL | Eunisell Interlinked Plc | Producer Manufacturing | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| FCMB | FCMB Group Plc | Finance | 11.00 | 11.00 | 9.90 | 10.20 | -5.56% | AI Prediction |
| FIDELITYBK | Fidelity Bank PLC | Finance | 18.35 | 19.00 | 18.00 | 19.00 | 0.00% | AI Prediction |
| FIDSON | Fidson Healthcare Ltd. | Health Technology | 102.75 | 102.75 | 102.75 | 102.75 | 2.70% | AI Prediction |
| FIRSTHOLDCO | First HoldCo Plc | Finance | 65.60 | 65.60 | 65.60 | 65.60 | -5.20% | AI Prediction |
| FTGINSURE | Fortis Global Insurance Plc | Finance | 2.62 | 2.62 | 2.62 | 2.62 | -9.97% | AI Prediction |
| FTNCOCOA | FTN Cocoa Processors Plc | Process Industries | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% | AI Prediction |
| GEREGU | Geregu Power Plc | Utilities | 825.70 | 825.70 | 825.70 | 825.70 | 0.00% | AI Prediction |
| GTCO | Guaranty Trust Holding Company Plc | Finance | 127.00 | 127.10 | 126.00 | 126.00 | -0.71% | AI Prediction |
| GUINEAINS | Guinea Insurance PLC | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | AI Prediction |
| GUINNESS | Guinness Nigeria PLC | Consumer Non-Durables | 329.00 | 329.00 | 329.00 | 329.00 | -9.99% | AI Prediction |
| HBMNG | HBM Nigeria PLC | Non-Energy Minerals | 335.00 | 335.00 | 335.00 | 335.00 | 0.00% | AI Prediction |
| HMCALL | Haldane McCall Plc | Finance | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | AI Prediction |
| HONYFLOUR | Honeywell Flour Mills Plc | Process Industries | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | AI Prediction |
| IKEJAHOTEL | Ikeja Hotel PLC | Consumer Services | 42.50 | 42.50 | 42.50 | 42.50 | -9.96% | AI Prediction |
| IMG | Industrial and Medical Gases Nigeria PLC | Process Industries | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | AI Prediction |
| INFINITY | Infinity Trust Mortgage Bank Plc | Finance | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | AI Prediction |
| INTBREW | International Breweries PLC | Consumer Non-Durables | 14.00 | 14.60 | 13.40 | 13.60 | 2.26% | AI Prediction |
| INTENEGINS | International Energy Insurance Co. Plc | Finance | 5.17 | 5.17 | 5.17 | 5.17 | -6.00% | AI Prediction |
| JAIZBANK | Jaiz Bank PLC | Finance | 9.25 | 9.50 | 9.00 | 9.10 | -1.09% | AI Prediction |
| JAPAULGOLD | Japaul Gold & Ventures PLC | Transportation | 3.16 | 3.16 | 2.92 | 3.02 | -6.79% | AI Prediction |
| JBERGER | Julius Berger Nigeria Plc | Industrial Services | 310.80 | 310.80 | 310.80 | 310.80 | 0.00% | AI Prediction |
| JOHNHOLT | John Holt PLC | Consumer Services | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | AI Prediction |
| JULI | Juli Plc | Retail Trade | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | AI Prediction |
| LASACO | Lasaco Assurance PLC | Finance | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | AI Prediction |
| LEARNAFRCA | Learn Africa PLC | Consumer Services | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| LEGENDINT | LEGEND INTERNET PLC | Communications | 4.90 | 5.00 | 4.80 | 4.90 | 0.00% | AI Prediction |
| LINKASSURE | Linkage Assurance PLC | Finance | 1.50 | 1.56 | 1.50 | 1.56 | 4.00% | AI Prediction |
| LIVESTOCK | Livestock Feeds PLC | Process Industries | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | AI Prediction |
| LIVINGTRUST | LivingTrust Mortgage Bank PLC | Finance | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | AI Prediction |
| MANSARD | AXA Mansard Insurance PLC | Finance | 12.30 | 12.30 | 12.00 | 12.20 | -0.81% | AI Prediction |
| MAYBAKER | May & Baker Nigeria Plc | Health Technology | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| MBENEFIT | Mutual Benefits Assurance PLC | Finance | 3.60 | 3.60 | 3.48 | 3.48 | -3.33% | AI Prediction |
| MCNICHOLS | McNichols Plc | Process Industries | 5.15 | 5.15 | 4.50 | 4.80 | -4.00% | AI Prediction |
| MECURE | Mecure Industries PLC | Health Technology | 85.45 | 85.45 | 85.45 | 85.45 | 0.00% | AI Prediction |
| MEYER | Meyer PLC | Process Industries | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% | AI Prediction |
| MOFIREIF | MOFI Real Estate Investment Fund Units NGN | | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MORISON | Morison Industries PLC | Health Technology | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | AI Prediction |
| MTNN | MTN Nigeria Communications Plc | Communications | 810.00 | 810.00 | 810.00 | 810.00 | 0.00% | AI Prediction |
| MULTITREX | Multi-Trex Integrated Foods Plc | Consumer Non-Durables | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| MULTIVERSE | Multiverse Mining & Exploration PLC | Non-Energy Minerals | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | AI Prediction |
| NAHCO | Nigerian Aviation Handling Co. Plc | Transportation | 163.35 | 163.35 | 163.35 | 163.35 | 2.09% | AI Prediction |
| NASCON | NASCON Allied Industries Plc | Consumer Non-Durables | 180.00 | 180.00 | 180.00 | 180.00 | -8.91% | AI Prediction |
| NB | Nigerian Breweries PLC | Consumer Non-Durables | 73.25 | 73.70 | 73.25 | 73.70 | -1.60% | AI Prediction |
| NCR | NCR (Nigeria) PLC | Electronic Technology | 161.20 | 161.20 | 161.20 | 161.20 | 0.00% | AI Prediction |
| NEIMETH | Neimeth International Pharmaceuticals PLC | Health Technology | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | AI Prediction |
| NEM | NEM Insurance Plc | Finance | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% | AI Prediction |
| NESTLE | Nestle Nigeria Plc | Consumer Non-Durables | 3125.00 | 3125.00 | 3125.00 | 3125.00 | 0.00% | AI Prediction |
| NGXGROUP | Nigerian Exchange Group PLC | Finance | 137.10 | 137.10 | 137.10 | 137.10 | -1.37% | AI Prediction |
| NIDF | Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGN | Miscellaneous | 163.30 | 163.30 | 163.30 | 163.30 | 9.97% | AI Prediction |
| NNFM | Northern Nigeria Flour Mills Plc | Process Industries | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | AI Prediction |
| NPFMCRFBK | NPF Microfinance Bank PLC | Finance | 5.10 | 5.10 | 5.00 | 5.00 | -0.99% | AI Prediction |
| NREIT | Chapel Hill Denham Management Limited | | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | AI Prediction |
| NSLTECH | Secure Electronic Technology Plc | Consumer Services | 0.82 | 0.89 | 0.82 | 0.83 | 1.22% | AI Prediction |
| OANDO | Oando PLC | Energy Minerals | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% | AI Prediction |
| OKOMUOIL | Okomu Oil Palm Co. Plc | Process Industries | 1418.00 | 1418.00 | 1418.00 | 1418.00 | 0.00% | AI Prediction |
| OMATEK | Omatek Ventures PLC | Electronic Technology | 1.82 | 1.84 | 1.81 | 1.84 | -7.54% | AI Prediction |
| PREMPAINTS | Premier Paints PLC | Process Industries | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | AI Prediction |
| PRESCO | Presco PLC | Consumer Non-Durables | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00% | AI Prediction |
| PRESTIGE | Prestige Assurance Co. Plc | Finance | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | AI Prediction |
| PZ | PZ Cussons Nigeria PLC | Consumer Non-Durables | 81.00 | 81.00 | 81.00 | 81.00 | -10.00% | AI Prediction |
| REDSTAREX | Red Star Express PLC | Transportation | 22.10 | 22.10 | 22.10 | 22.10 | -9.98% | AI Prediction |
| REGALINS | Regency Alliance Insurance PLC | Finance | 0.94 | 0.95 | 0.89 | 0.95 | 0.00% | AI Prediction |
| ROYALEX | Royal Exchange PLC | Finance | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | AI Prediction |
| RTBRISCOE | RT Briscoe Plc | Retail Trade | 12.25 | 12.25 | 12.10 | 12.10 | -9.70% | AI Prediction |
| SCOA | SCOA Nigeria PLC | Consumer Durables | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% | AI Prediction |
| SEPLAT | Seplat Energy PLC | Energy Minerals | 11363.90 | 11363.90 | 11363.90 | 11363.90 | 0.00% | AI Prediction |
| SFSREIT | SFS Real Estate Investment Trust | Finance | 418.75 | 418.75 | 418.75 | 418.75 | 0.00% | AI Prediction |
| SKYAVN | Skyway Aviation Handling Co. Plc | Transportation | 171.20 | 171.20 | 171.20 | 171.20 | 0.00% | AI Prediction |
| SOVRENINS | Sovereign Trust Insurance PLC | Finance | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| STACO | Staco Insurance PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| STANBIC | Stanbic IBTC Holdings Plc | Finance | 154.15 | 154.15 | 154.15 | 154.15 | 1.28% | AI Prediction |
| STERLINGNG | Sterling Financial Holdings Company Limited | Finance | 7.45 | 7.45 | 7.40 | 7.40 | -2.63% | AI Prediction |
| SUNUASSUR | SUNU Assurances Nigeria Plc | Finance | 3.90 | 4.00 | 3.90 | 4.00 | -4.76% | AI Prediction |
| TANTALIZER | Tantalizers PLC | Consumer Services | 4.35 | 4.40 | 4.30 | 4.30 | -1.15% | AI Prediction |
| THOMASWY | Thomas Wyatt Nigeria Plc | Distribution Services | 2.43 | 2.43 | 2.43 | 2.43 | -10.00% | AI Prediction |
| TIP | Initiates PLC | Commercial Services | 31.00 | 31.00 | 30.80 | 30.80 | 0.00% | AI Prediction |
| TOTAL | TotalEnergies Marketing Nigeria Plc | Retail Trade | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | AI Prediction |
| TRANSCOHOT | Transcorp Hotels PLC | Consumer Services | 223.30 | 223.30 | 223.30 | 223.30 | 0.00% | AI Prediction |
| TRANSCORP | Transnational Corporation of Nigeria PLC | Utilities | 40.00 | 40.00 | 39.50 | 39.50 | -2.47% | AI Prediction |
| TRANSEXPR | Trans Nationwide Express Plc | Transportation | 3.58 | 3.58 | 3.25 | 3.35 | 2.76% | AI Prediction |
| TRANSPOWER | Transcorp Power PLC | Utilities | 245.50 | 245.50 | 245.50 | 245.50 | 0.00% | AI Prediction |
| TRIPPLEG | Tripple Gee & Company Plc. | Commercial Services | 3.57 | 3.57 | 3.57 | 3.57 | -9.85% | AI Prediction |
| UACN | UAC of Nigeria PLC | Consumer Non-Durables | 189.90 | 199.95 | 189.90 | 199.95 | 8.11% | AI Prediction |
| UBA | United Bank for Africa PLC | Finance | 41.05 | 41.50 | 41.05 | 41.05 | 0.12% | AI Prediction |
| UCAP | United Capital Plc | Finance | 17.85 | 17.90 | 17.70 | 17.75 | 0.28% | AI Prediction |
| UHOMREIT | UH Real Estate Investment Trust | Finance | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| UNILEVER | Unilever Nigeria PLC | Consumer Non-Durables | 126.00 | 126.00 | 113.45 | 113.45 | -9.24% | AI Prediction |
| UNIONDICON | Union Dicon Salt Plc | Consumer Non-Durables | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | AI Prediction |
| UNITYBNK | Unity Bank PLC | Finance | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | AI Prediction |
| UNIVINSURE | Universal Insurance Plc | Finance | 0.94 | 0.96 | 0.94 | 0.96 | -4.00% | AI Prediction |
| UPDC | UPDC Plc | Finance | 3.95 | 3.95 | 3.80 | 3.80 | -9.52% | AI Prediction |
| UPDCREIT | UPDC Real Estate Investment Trust | Finance | 10.95 | 10.95 | 10.65 | 10.65 | 2.40% | AI Prediction |
| UPL | University Press PLC | Consumer Services | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | AI Prediction |
| VERITASKAP | Veritas Kapital Assurance Plc | Finance | 1.50 | 1.50 | 1.47 | 1.47 | -1.34% | AI Prediction |
| VFDGROUP | VFD Group PLC | Finance | 10.00 | 10.00 | 10.00 | 10.00 | -5.21% | AI Prediction |
| VITAFOAM | Vitafoam Nigeria Plc | Process Industries | 194.80 | 194.80 | 194.80 | 194.80 | 5.87% | AI Prediction |
| WAPIC | Coronation Insurance Plc | Finance | 2.20 | 2.30 | 2.20 | 2.21 | -7.92% | AI Prediction |
| WEMABANK | Wema Bank PLC | Finance | 30.00 | 30.40 | 30.00 | 30.00 | 0.17% | AI Prediction |
| ZENITHBANK | Zenith Bank PLC | Finance | 106.10 | 109.00 | 106.00 | 107.05 | -3.38% | AI Prediction |
| ZICHIS | Zichis Agro-Allied Industries Plc | Process Industries | 25.24 | 25.24 | 23.80 | 23.80 | -9.75% | AI Prediction |
