 ABQK | AHLI BANK Q.P.S.C. | Finance | 3.70 | 3.70 | 3.70 | 3.70 | 0.03% | AI Prediction |
| AHCS | Aamal Company Q.S.C. | Distribution Services | 0.86 | 0.86 | 0.84 | 0.84 | -1.97% | AI Prediction |
| AKHI | Al Khaleej Takaful Group | Finance | 2.31 | 2.33 | 2.29 | 2.31 | -1.03% | AI Prediction |
| BEMA | Damaan Islamic Insurance Company (Beema) | Finance | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | AI Prediction |
| BLDN | Baladna Q.P.S.C | Process Industries | 1.30 | 1.30 | 1.28 | 1.28 | -1.38% | AI Prediction |
| BRES | Barwa Real Estate Co. | Finance | 2.69 | 2.69 | 2.68 | 2.69 | 0.11% | AI Prediction |
| CBQK | Commercial Bank (Q.S.C.) | Finance | 4.53 | 4.54 | 4.50 | 4.50 | -0.77% | AI Prediction |
| DBIS | Dlala Brokerage and Investment Holding Company | Finance | 0.96 | 0.96 | 0.95 | 0.95 | -1.55% | AI Prediction |
| DHBK | Doha Bank | Finance | 2.91 | 2.94 | 2.87 | 2.88 | -1.57% | AI Prediction |
| DOHI | Doha Insurance Co. | Finance | 2.65 | 2.77 | 2.65 | 2.74 | -0.22% | AI Prediction |
| DUBK | Dukhan Bank Q.P.S.C. | Finance | 3.57 | 3.59 | 3.53 | 3.58 | 0.28% | AI Prediction |
| ERES | Ezdan Holding Group | Finance | 1.07 | 1.07 | 1.05 | 1.06 | -0.66% | AI Prediction |
| FALH | Al Faleh Educational Holding Co. | Commercial Services | 0.69 | 0.69 | 0.68 | 0.69 | -0.72% | AI Prediction |
| GISS | Gulf International Services QSC | Energy Minerals | 2.72 | 2.75 | 2.69 | 2.72 | 0.26% | AI Prediction |
| GWCS | Gulf Warehousing Co. | Transportation | 2.29 | 2.29 | 2.25 | 2.25 | -1.10% | AI Prediction |
| IGRD | Estithmar Holding Q.P.S.C | Finance | 4.22 | 4.24 | 4.18 | 4.18 | -0.90% | AI Prediction |
| IHGS | Inma Holding Company | Finance | 3.14 | 3.17 | 3.08 | 3.15 | 0.25% | AI Prediction |
| IQCD | Industries of Qatar Co. | Non-Energy Minerals | 12.03 | 12.07 | 11.92 | 12.07 | 0.17% | AI Prediction |
| MARK | AlRayan Bank | Finance | 2.31 | 2.31 | 2.28 | 2.29 | -0.61% | AI Prediction |
| MCCS | Mannai Corporation Q.P.S.C. | Technology Services | 5.20 | 5.34 | 5.11 | 5.27 | 1.06% | AI Prediction |
| MCGS | Medicare Group QSC | Health Services | 6.80 | 6.84 | 6.71 | 6.81 | 0.21% | AI Prediction |
| MERS | Almeera Consumer Goods Co. QSC | Retail Trade | 14.61 | 14.62 | 14.54 | 14.58 | -0.21% | AI Prediction |
| MEZA | Meeza QSTP LLC | Technology Services | 3.33 | 3.42 | 3.33 | 3.37 | -1.00% | AI Prediction |
| MFMS | Mosanada Facilities Management Services Q.P.S.C. | Commercial Services | 9.48 | 9.55 | 9.45 | 9.45 | 0.68% | AI Prediction |
| MHAR | Al Mahhar Holding Company QPSC | Electronic Technology | 2.32 | 2.36 | 2.24 | 2.24 | -3.66% | AI Prediction |
| MKDM | Mekdam Holding Group Company | Industrial Services | 2.39 | 2.39 | 2.38 | 2.38 | -0.42% | AI Prediction |
| MPHC | Mesaieed Petrochemical Holding Company Q.S.C. | Process Industries | 1.11 | 1.12 | 1.10 | 1.11 | -0.81% | AI Prediction |
| MRDS | Mazaya Real Estate Development Company | Finance | 0.59 | 0.59 | 0.58 | 0.58 | -1.19% | AI Prediction |
| NLCS | Alijarah Holding | Finance | 0.70 | 0.70 | 0.69 | 0.70 | -0.28% | AI Prediction |
| ORDS | Ooredoo Q.P.S.C | Communications | 13.30 | 13.50 | 13.25 | 13.50 | 0.97% | AI Prediction |
| QAMC | Qatar Aluminium Manufacturing Company | Non-Energy Minerals | 1.71 | 1.71 | 1.68 | 1.69 | -0.53% | AI Prediction |
| QATI | Qatar Insurance Co. | Finance | 2.10 | 2.15 | 2.10 | 2.15 | 1.90% | AI Prediction |
| QCFS | Qatar Cinema & Film Distribution Co. | Consumer Services | 2.40 | 2.40 | 2.40 | 2.40 | 9.34% | AI Prediction |
| QEWS | Qatar Electricity & Water Co. | Utilities | 15.66 | 15.68 | 15.45 | 15.59 | 0.26% | AI Prediction |
| QFBQ | Lesha Bank L.L.C | Finance | 1.85 | 1.86 | 1.85 | 1.85 | -0.16% | AI Prediction |
| QFLS | Qatar Fuel-Woqod QSC | Energy Minerals | 15.35 | 15.35 | 15.28 | 15.29 | -0.39% | AI Prediction |
| QGMD | Qatar German For Medical Devices | Distribution Services | 1.49 | 1.50 | 1.47 | 1.48 | -1.13% | AI Prediction |
| QGRI | Qatar General Insurance & Reinsurance Company Q.P.S.C. | Finance | 1.51 | 1.65 | 1.51 | 1.65 | 0.00% | AI Prediction |
| QGTS | Qatar Gas Transport Co. | Transportation | 4.76 | 4.81 | 4.73 | 4.79 | -0.42% | AI Prediction |
| QIBK | Qatar Islamic Bank | Finance | 25.15 | 25.29 | 24.81 | 25.15 | -0.40% | AI Prediction |
| QIGD | Qatari Investors Group | Non-Energy Minerals | 1.50 | 1.50 | 1.49 | 1.49 | -0.13% | AI Prediction |
| QIIK | Qatar International Islamic Bank | Finance | 11.76 | 11.77 | 11.58 | 11.63 | -1.27% | AI Prediction |
| QIMD | Qatar Industrial Manufacturing Co. | Producer Manufacturing | 2.34 | 2.34 | 2.30 | 2.31 | -0.99% | AI Prediction |
| QISI | Qatar Islamic Insurance Group | Finance | 8.81 | 8.89 | 8.80 | 8.85 | 0.43% | AI Prediction |
| QLMI | QLM Life & Medical Insurance Company QPSC | Finance | 2.54 | 2.55 | 2.46 | 2.46 | -3.04% | AI Prediction |
| QNBK | Qatar National Bank QPSC | Finance | 19.90 | 20.04 | 19.87 | 20.04 | 0.20% | AI Prediction |
| QNCD | Qatar National Cement Co. | Non-Energy Minerals | 2.77 | 2.77 | 2.75 | 2.75 | -0.87% | AI Prediction |
| QNNS | Qatar Navigation QSC | Transportation | 11.44 | 11.44 | 11.10 | 11.34 | 0.35% | AI Prediction |
| QOIS | Qatar Oman Investment Co. | Finance | 0.53 | 0.53 | 0.53 | 0.53 | -0.93% | AI Prediction |
| SIIS | Salam International Investment Ltd. | Retail Trade | 0.78 | 0.78 | 0.76 | 0.77 | -0.64% | AI Prediction |
| TQES | Qatar Electronic Systems Co. (Techno Q) QPSC | Consumer Durables | 2.08 | 2.08 | 2.06 | 2.08 | -0.14% | AI Prediction |
| UDCD | United Development Co. | Finance | 0.96 | 0.96 | 0.95 | 0.95 | -0.52% | AI Prediction |
| VFQS | Vodafone Qatar QSC | Communications | 2.46 | 2.48 | 2.46 | 2.48 | 0.61% | AI Prediction |
| WDAM | Widam Food Company Q. S. C | Distribution Services | 1.50 | 1.50 | 1.48 | 1.49 | -1.07% | AI Prediction |
| ZHCD | Zad Holding Co. | Consumer Non-Durables | 14.19 | 14.23 | 13.50 | 14.10 | -0.63% | AI Prediction |
