 ABQK | AHLI BANK Q.P.S.C. | Finance | 3.92 | 3.92 | 3.84 | 3.89 | -0.36% | AI Prediction |
| AHCS | Aamal Company Q.S.C. | Distribution Services | 0.77 | 0.77 | 0.76 | 0.76 | -1.30% | AI Prediction |
| AKHI | Al Khaleej Takaful Group | Finance | 3.13 | 3.16 | 3.08 | 3.12 | 0.16% | AI Prediction |
| BEMA | Damaan Islamic Insurance Company (Beema) | Finance | 4.44 | 4.44 | 4.44 | 4.44 | 0.00% | AI Prediction |
| BLDN | Baladna Q.P.S.C | Process Industries | 1.33 | 1.33 | 1.31 | 1.31 | -0.90% | AI Prediction |
| BRES | Barwa Real Estate Co. | Finance | 2.45 | 2.49 | 2.44 | 2.47 | -0.80% | AI Prediction |
| CBQK | Commercial Bank (Q.S.C.) | Finance | 4.26 | 4.27 | 4.20 | 4.20 | -1.64% | AI Prediction |
| DBIS | Dlala Brokerage and Investment Holding Company | Finance | 1.15 | 1.15 | 1.10 | 1.12 | -2.26% | AI Prediction |
| DHBK | Doha Bank | Finance | 2.68 | 2.68 | 2.62 | 2.62 | -2.35% | AI Prediction |
| DOHI | Doha Insurance Co. | Finance | 2.97 | 3.11 | 2.97 | 3.04 | -0.33% | AI Prediction |
| DUBK | Dukhan Bank Q.P.S.C. | Finance | 3.53 | 3.53 | 3.44 | 3.47 | -1.87% | AI Prediction |
| ERES | Ezdan Holding Group | Finance | 0.88 | 0.88 | 0.87 | 0.87 | -0.57% | AI Prediction |
| FALH | Al Faleh Educational Holding Co. | Commercial Services | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | AI Prediction |
| GISS | Gulf International Services QSC | Energy Minerals | 2.19 | 2.19 | 2.15 | 2.17 | -0.69% | AI Prediction |
| GWCS | Gulf Warehousing Co. | Transportation | 2.20 | 2.20 | 2.16 | 2.17 | -1.45% | AI Prediction |
| IGRD | Estithmar Holding Q.P.S.C | Finance | 4.25 | 4.32 | 4.24 | 4.29 | 0.80% | AI Prediction |
| IHGS | Inma Holding Company | Finance | 2.71 | 2.78 | 2.70 | 2.74 | -0.76% | AI Prediction |
| IQCD | Industries of Qatar Co. | Non-Energy Minerals | 12.61 | 12.64 | 12.30 | 12.30 | -2.69% | AI Prediction |
| MARK | AlRayan Bank | Finance | 2.17 | 2.17 | 2.14 | 2.17 | 0.37% | AI Prediction |
| MCCS | Mannai Corporation Q.P.S.C. | Technology Services | 5.39 | 5.41 | 5.33 | 5.33 | -2.20% | AI Prediction |
| MCGS | Medicare Group QSC | Health Services | 5.59 | 5.60 | 5.52 | 5.52 | -1.18% | AI Prediction |
| MERS | Almeera Consumer Goods Co. QSC | Retail Trade | 13.30 | 13.30 | 13.20 | 13.20 | -0.08% | AI Prediction |
| MEZA | Meeza QSTP LLC | Technology Services | 3.40 | 3.40 | 3.36 | 3.40 | 0.00% | AI Prediction |
| MFMS | Mosanada Facilities Management Services Q.P.S.C. | Commercial Services | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | AI Prediction |
| MHAR | Al Mahhar Holding Company QPSC | Electronic Technology | 2.26 | 2.29 | 2.26 | 2.29 | 0.35% | AI Prediction |
| MKDM | Mekdam Holding Group Company | Industrial Services | 2.33 | 2.33 | 2.30 | 2.31 | -0.26% | AI Prediction |
| MPHC | Mesaieed Petrochemical Holding Company Q.S.C. | Process Industries | 1.26 | 1.26 | 1.22 | 1.23 | -2.07% | AI Prediction |
| MRDS | Mazaya Real Estate Development Company | Finance | 0.57 | 0.58 | 0.57 | 0.57 | -0.35% | AI Prediction |
| NLCS | Alijarah Holding | Finance | 0.67 | 0.68 | 0.67 | 0.67 | 0.60% | AI Prediction |
| ORDS | Ooredoo Q.P.S.C | Communications | 13.53 | 13.55 | 13.36 | 13.40 | -0.96% | AI Prediction |
| QAMC | Qatar Aluminium Manufacturing Company | Non-Energy Minerals | 1.72 | 1.73 | 1.71 | 1.71 | -0.75% | AI Prediction |
| QATI | Qatar Insurance Co. | Finance | 2.14 | 2.16 | 2.12 | 2.14 | 0.19% | AI Prediction |
| QCFS | Qatar Cinema & Film Distribution Co. | Consumer Services | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| QEWS | Nebras Energy | Utilities | 14.62 | 14.62 | 14.46 | 14.58 | -0.27% | AI Prediction |
| QFBQ | Lesha Bank L.L.C | Finance | 2.03 | 2.05 | 2.02 | 2.03 | 0.35% | AI Prediction |
| QFLS | Qatar Fuel-Woqod QSC | Energy Minerals | 14.33 | 14.33 | 14.02 | 14.02 | -1.82% | AI Prediction |
| QGMD | Qatar German For Medical Devices | Distribution Services | 1.45 | 1.47 | 1.43 | 1.43 | -1.31% | AI Prediction |
| QGRI | Qatar General Insurance & Reinsurance Company Q.P.S.C. | Finance | 1.59 | 1.61 | 1.58 | 1.61 | 2.80% | AI Prediction |
| QGTS | Qatar Gas Transport Co. | Transportation | 4.53 | 4.53 | 4.34 | 4.34 | -3.25% | AI Prediction |
| QIBK | Qatar Islamic Bank | Finance | 22.40 | 22.78 | 22.31 | 22.78 | 1.70% | AI Prediction |
| QIGD | Qatari Investors Group | Non-Energy Minerals | 1.42 | 1.43 | 1.41 | 1.41 | -0.70% | AI Prediction |
| QIIK | Qatar International Islamic Bank | Finance | 11.24 | 11.26 | 11.00 | 11.00 | -1.79% | AI Prediction |
| QIMD | Qatar Industrial Manufacturing Co. | Producer Manufacturing | 2.23 | 2.23 | 2.20 | 2.21 | -0.68% | AI Prediction |
| QISI | Qatar Islamic Insurance Group | Finance | 8.70 | 8.70 | 8.50 | 8.51 | -0.80% | AI Prediction |
| QLMI | QLM Life & Medical Insurance Company QPSC | Finance | 2.28 | 2.28 | 2.23 | 2.24 | 0.00% | AI Prediction |
| QNBK | Qatar National Bank QPSC | Finance | 18.00 | 18.01 | 17.67 | 17.80 | -1.11% | AI Prediction |
| QNCD | Qatar National Cement Co. | Non-Energy Minerals | 2.85 | 2.85 | 2.81 | 2.82 | 0.11% | AI Prediction |
| QNNS | Qatar Navigation QSC | Transportation | 10.61 | 10.61 | 10.30 | 10.30 | -2.83% | AI Prediction |
| QOIS | Qatar Oman Investment Co. | Finance | 0.84 | 0.84 | 0.83 | 0.83 | -1.43% | AI Prediction |
| SIIS | Salam International Investment Ltd. | Retail Trade | 0.79 | 0.79 | 0.79 | 0.79 | -0.75% | AI Prediction |
| TQES | Qatar Electronic Systems Co. (Techno Q) QPSC | Consumer Durables | 2.21 | 2.21 | 2.21 | 2.21 | 0.14% | AI Prediction |
| UDCD | United Development Co. | Finance | 0.86 | 0.86 | 0.86 | 0.86 | -0.35% | AI Prediction |
| VFQS | Vodafone Qatar QSC | Communications | 2.67 | 2.70 | 2.67 | 2.69 | 1.05% | AI Prediction |
| WDAM | Widam Food Company Q. S. C | Distribution Services | 1.48 | 1.49 | 1.46 | 1.47 | -0.88% | AI Prediction |
| ZHCD | Zad Holding Co. | Consumer Non-Durables | 14.64 | 14.64 | 14.48 | 14.49 | -1.02% | AI Prediction |
