South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	24.98	25.01	24.98	25.01	-0.50%	AI Prediction
AAAC	Columbia AAA CLO ETF	Miscellaneous	20.11	20.11	20.11	20.11	0.02%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	39.83	39.90	39.82	39.90	0.24%	AI Prediction
ABNY	YieldMax ABNB Option Income Strategy ETF	Miscellaneous	44.73	44.73	44.67	44.67	-0.57%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	7.27	7.36	7.27	7.30	-2.93%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	24.24	24.24	23.44	23.90	-1.48%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	33.48	33.48	32.49	32.53	-5.38%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	63.09	63.09	63.09	63.09	-1.21%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.50	25.54	25.45	25.52	-1.24%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	18.59	18.59	18.46	18.51	-0.86%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	78.11	78.44	78.11	78.42	-0.61%	AI Prediction
ACU	Acme	Distribution Services	45.35	45.35	45.03	45.03	-1.85%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	49.81	50.10	49.81	50.09	-0.39%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	26.79	26.79	26.79	26.79	0.23%	AI Prediction
ACYN	FT Vest Laddered Autocallable Barrier & Income ETF	Miscellaneous	20.11	20.12	20.02	20.09	-0.42%	AI Prediction
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	Miscellaneous	19.00	19.00	19.00	19.00	-0.47%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	45.08	45.30	45.02	45.30	-1.33%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	45.27	45.27	45.27	45.27	-0.27%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	8.69	8.76	8.69	8.76	0.29%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	1.11	1.14	1.08	1.12	2.75%	AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	35.00	35.09	35.00	35.09	0.16%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	25.48	25.48	25.48	25.48	0.22%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	30.27	30.44	29.90	30.30	-0.59%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	40.34	40.54	40.33	40.54	-0.42%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	37.47	37.47	37.18	37.26	-1.02%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	34.74	34.74	34.57	34.63	-1.76%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	101.37	101.42	101.34	101.42	0.22%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	20.89	20.92	20.84	20.88	0.24%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	41.71	41.73	41.68	41.73	0.08%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	44.51	44.55	44.51	44.55	0.15%	AI Prediction
AGIG	Abundia Global Impact Group Inc.	Energy Minerals	3.99	4.12	3.86	4.06	16.72%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	21.22	21.24	21.18	21.24	-1.67%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	29.24	29.57	28.70	29.38	-0.20%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	185.98	194.61	182.17	191.99	10.21%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF	Miscellaneous	18.22	18.25	18.18	18.25	-0.25%	AI Prediction
AGRH	iShares Interest Rate Hedged US Aggregate Bond ETF	Miscellaneous	26.20	26.23	26.12	26.23	-0.02%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	29.02	29.02	28.92	28.92	-0.80%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	110.93	110.96	110.90	110.91	0.20%	AI Prediction
AHLT	AHL Trend ETF	Miscellaneous	29.29	29.43	29.29	29.39	0.60%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.84	46.84	46.82	46.82	-0.14%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X Shares	Miscellaneous	9.41	9.53	9.33	9.40	3.41%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X Shares	Miscellaneous	39.48	39.74	38.10	39.65	-2.03%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	45.59	45.60	45.59	45.59	-0.62%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	0.95	0.98	0.91	0.93	-5.85%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	25.33	25.33	25.33	25.33	0.02%	AI Prediction
AINT	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	24.64	24.64	24.34	24.51	-0.03%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	3.41	3.43	3.34	3.39	-1.45%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	44.93	45.77	44.70	45.38	-1.43%	AI Prediction
AIUP	FINQ FIRST U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	24.36	24.54	24.36	24.54	0.95%	AI Prediction
AIVC	Amplify Bloomberg AI Value Chain ETF	Miscellaneous	71.10	72.53	70.65	72.16	-0.92%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	58.21	58.21	58.21	58.21	-0.01%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	122.50	122.99	122.50	122.99	-0.20%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	10.76	10.76	10.25	10.52	-2.68%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	56.24	56.24	55.67	56.01	-1.26%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	34.25	34.45	34.15	34.17	-2.04%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	27.63	27.63	27.41	27.41	-1.15%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	46.15	46.23	46.15	46.23	0.38%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	8.15	8.15	8.12	8.12	-0.07%	AI Prediction
AMBO	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)	Consumer Services	2.01	2.01	1.80	1.80	-9.30%	AI Prediction
AMDY	Yieldmax AMD Option Income Strategy ETF	Miscellaneous	31.00	31.22	30.84	31.08	-1.21%	AI Prediction
AMJB	Alerian MLP Index ETN	Miscellaneous	34.36	34.70	34.36	34.47	-0.26%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	51.92	52.03	51.70	51.75	-0.10%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	50.90	51.43	50.80	51.43	-1.33%	AI Prediction
AMS	American Shared Hospital Services	Finance	2.13	2.16	2.12	2.16	0.93%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Series B due July 18, 2042	Miscellaneous	21.69	21.69	21.69	21.69	0.84%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	45.10	45.16	44.74	44.95	-0.18%	AI Prediction
AMZE	Amaze Holdings, Inc.	Consumer Non-Durables	0.37	0.37	0.35	0.35	-4.45%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	11.16	11.29	11.10	11.22	0.13%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	49.30	49.30	49.30	49.30	0.28%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	93.15	93.45	93.03	93.30	-0.31%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	41.19	41.27	41.19	41.24	-0.04%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	48.99	49.17	48.99	49.16	0.24%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	67.39	67.43	67.18	67.35	-0.18%	AI Prediction
AOTS	AOT Software Platform ETF	Miscellaneous	21.94	21.94	21.80	21.92	0.09%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	30.06	30.09	30.06	30.08	0.13%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	38.35	38.75	38.35	38.69	0.01%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	25.24	25.25	25.23	25.23	0.10%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	12.52	12.52	12.40	12.42	-1.04%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	25.47	25.47	25.46	25.46	-0.00%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	5.13	5.28	5.13	5.22	1.96%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	41.91	42.08	41.88	42.08	-0.59%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	1.35	1.35	1.30	1.30	-4.48%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	29.27	29.27	29.20	29.20	-0.24%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	3.00	3.07	2.92	2.93	-2.98%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	90.78	90.84	89.04	89.20	-2.09%	AI Prediction
ARMH	Arm Holdings PLC	Miscellaneous	54.18	54.18	54.18	54.18	-1.15%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	10.85	11.81	10.50	10.82	-0.09%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	33.64	33.80	33.64	33.80	0.56%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	50.53	51.13	50.30	50.83	-1.85%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	28.39	28.39	28.25	28.32	-2.07%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	20.53	20.53	20.34	20.41	-0.24%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	29.30	29.37	29.30	29.32	0.61%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	34.08	34.23	34.04	34.10	-0.20%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	45.69	45.74	45.58	45.69	1.49%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	38.89	38.96	38.89	38.96	-0.48%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	29.56	29.69	29.54	29.69	-0.05%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.24	9.44	9.11	9.22	-0.22%	AI Prediction
ASMF	Virtus AlphaSimplex Managed Futures ETF	Miscellaneous	26.24	26.39	26.16	26.30	-0.36%	AI Prediction
ASMH	ASML Holding NV	Miscellaneous	97.00	97.00	96.69	96.69	-1.67%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.24	0.24	0.23	0.24	-1.71%	AI Prediction
ATCL	REX Autocallable Income ETF	Miscellaneous	25.12	25.35	25.11	25.13	-0.14%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	33.41	33.66	33.18	33.47	-1.85%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.16	1.20	1.14	1.20	4.35%	AI Prediction
AUAU	Global X Gold Miners ETF	Miscellaneous	49.08	49.35	49.08	49.35	1.00%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	49.88	50.06	49.71	50.05	0.10%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.14	25.14	25.14	25.14	-0.04%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	2.05	2.07	2.01	2.06	0.24%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	92.32	92.60	92.08	92.36	0.15%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	79.14	79.67	79.14	79.67	0.59%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	110.13	110.47	109.83	110.25	0.65%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	68.28	68.65	68.25	68.65	-0.17%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	88.24	88.85	88.11	88.54	-0.35%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	66.02	66.24	65.85	66.09	-0.33%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	93.11	93.18	92.62	93.13	-0.48%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	82.08	82.08	81.41	81.78	-0.50%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	73.57	73.85	73.57	73.85	0.22%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	42.47	42.51	42.47	42.51	0.25%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	80.77	80.80	80.40	80.65	0.19%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	81.07	81.22	80.95	81.20	-0.72%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	83.37	83.65	83.18	83.52	-0.56%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	70.54	70.59	70.52	70.59	-0.14%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	75.97	76.09	75.91	75.96	-0.96%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	47.11	47.12	47.10	47.12	0.05%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	77.32	77.32	76.75	77.01	-1.09%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	83.27	83.42	82.97	83.32	0.15%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	85.48	85.64	85.30	85.64	0.23%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	47.21	47.73	47.16	47.69	0.56%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	64.48	64.48	63.74	64.15	-1.52%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	81.17	81.43	81.13	81.34	0.10%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	74.19	74.19	74.19	74.19	-0.42%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	47.34	47.35	47.33	47.35	0.05%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	78.15	78.44	78.15	78.36	-0.86%	AI Prediction
AVTM	Avantis Total Equity Markets ETF	Miscellaneous	50.05	50.06	49.55	49.91	-0.35%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	116.06	116.39	115.78	116.19	-0.87%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	113.48	113.63	112.19	112.78	-1.58%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	17.09	17.26	17.05	17.12	-1.78%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.60	2.60	2.60	2.60	-1.14%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	6.91	7.34	6.91	7.17	2.50%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	31.05	31.05	31.05	31.05	-0.24%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.18	0.18	0.17	0.18	-2.36%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	27.69	27.71	27.67	27.70	0.42%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	12.18	12.18	11.99	12.02	-2.17%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	34.53	35.14	34.53	34.85	-1.13%	AI Prediction
BAR	GraniteShares Gold Trust Shares of Beneficial Interest	Miscellaneous	51.55	51.77	51.37	51.59	0.78%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	5.11	6.00	4.41	5.08	22.41%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	16.29	16.38	16.21	16.38	1.05%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	47.11	47.11	47.08	47.08	0.17%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	52.66	52.74	52.66	52.70	0.14%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	49.26	49.26	49.26	49.26	-0.03%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	51.77	51.81	51.77	51.80	0.09%	AI Prediction
BBC	Virtus LifeSci Biotech Clinical Trials ETF	Miscellaneous	42.38	42.47	42.12	42.39	-0.75%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	46.33	46.36	46.31	46.31	-0.02%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	15.81	15.88	15.78	15.88	-0.44%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	11.65	11.71	11.65	11.67	-1.44%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	15.09	15.18	15.08	15.17	0.13%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	115.06	115.06	114.48	114.72	-1.60%	AI Prediction
BBP	Virtus LifeSci Biotech Products ETF	Miscellaneous	84.57	84.57	84.57	84.57	-0.33%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	Miscellaneous	78.45	78.45	78.45	78.45	-1.63%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	34.17	34.17	34.06	34.06	0.65%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	31.51	31.72	31.25	31.27	0.22%	AI Prediction
BCHI	GMO Beyond China ETF	Miscellaneous	35.69	35.76	35.69	35.76	-0.19%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	2.38	2.50	2.38	2.46	2.50%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	21.79	21.83	21.73	21.74	0.83%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	28.67	28.67	28.67	28.67	0.22%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	22.93	22.93	22.75	22.75	-1.68%	AI Prediction
BCPL	BNY Mellon Core Plus ETF	Miscellaneous	25.38	25.38	25.34	25.34	-0.04%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	33.69	33.69	33.65	33.69	-1.61%	AI Prediction
BCV	Bancroft Fund, Ltd.	Miscellaneous	23.00	23.00	22.80	22.80	-1.60%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	22.01	22.01	22.01	22.01	0.23%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	25.79	25.79	25.78	25.78	0.12%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050	Miscellaneous	20.71	20.71	20.28	20.28	-4.00%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041	Miscellaneous	15.26	15.38	15.26	15.38	-1.70%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	23.84	23.84	23.81	23.81	-0.58%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	33.00	33.70	32.50	33.70	5.31%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	11.99	11.99	11.85	11.89	-0.17%	AI Prediction
BDVG	IMGP Berkshire Dividend Growth ETF	Miscellaneous	13.70	13.70	13.70	13.70	0.22%	AI Prediction
BEDZ	AdvisorShares Hotel ETF	Miscellaneous	33.78	33.78	33.78	33.78	2.46%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	52.16	52.18	52.16	52.18	0.04%	AI Prediction
BERZ	MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	Miscellaneous	64.64	64.69	62.54	63.46	1.34%	AI Prediction
BESS	Bimergen Energy Corporation	Producer Manufacturing	3.05	3.51	3.02	3.33	11.58%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	32.00	32.09	32.00	32.09	-2.68%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	37.47	37.51	37.28	37.38	-2.46%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	18.28	18.35	18.20	18.33	-1.40%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	15.18	15.18	15.02	15.02	-1.48%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.59	25.60	25.59	25.60	0.12%	AI Prediction
BFJA	FT Vest Bitcoin Strategy Floor15 ETF - January	Miscellaneous	18.32	18.32	18.27	18.27	-0.20%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF July	Miscellaneous	16.72	16.75	16.72	16.75	-0.27%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	16.98	17.10	16.98	17.10	-0.25%	AI Prediction
BFOR	Barron's 400 ETF	Miscellaneous	87.59	87.59	87.18	87.54	-1.70%	AI Prediction
BFRE	Westwood LBRTY Global Equity ETF	Miscellaneous	30.41	30.41	30.41	30.41	-0.02%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	26.88	26.88	26.82	26.84	-0.26%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	29.06	29.16	29.00	29.16	-0.51%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	0.77	0.80	0.77	0.77	-0.38%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	34.46	34.59	34.43	34.57	0.06%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	33.24	33.35	32.38	32.85	-3.03%	AI Prediction
BHM	Bluerock Homes Trust, Inc.	Finance	10.12	10.15	10.02	10.15	-0.93%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	49.80	49.98	49.79	49.95	-0.81%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	31.29	31.40	31.29	31.34	-0.25%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	50.72	50.88	50.65	50.88	-0.32%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.62	91.63	91.62	91.62	0.02%	AI Prediction
BILD	Nomura Global Listed Infrastructure ETF	Miscellaneous	31.60	31.60	31.60	31.60	0.00%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.44	99.45	99.44	99.45	0.03%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.99	101.00	100.99	100.99	0.02%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	53.26	53.29	53.25	53.28	0.00%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	31.00	31.03	31.00	31.03	-0.10%	AI Prediction
BITB	Bitwise Bitcoin ETF	Miscellaneous	35.94	36.05	35.69	35.73	-2.51%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	36.26	36.33	36.26	36.33	-0.04%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	28.66	28.85	28.58	28.82	2.51%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	9.13	9.16	9.07	9.09	-2.51%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	19.98	20.09	19.63	19.66	-4.24%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	11.46	11.53	11.30	11.33	-5.03%	AI Prediction
BITW	BITWISE 10 CRYPTO INDEX ETF	Miscellaneous	43.44	43.48	43.18	43.20	-2.77%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	78.98	79.04	78.93	79.04	0.27%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	13.08	13.09	12.79	12.82	-2.58%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	42.93	43.05	42.93	43.05	0.24%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	35.89	36.04	35.89	36.04	-0.56%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	54.14	54.14	54.00	54.00	0.36%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	30.79	30.80	30.61	30.75	-0.89%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	86.92	87.09	86.55	86.55	-0.68%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	43.58	43.75	43.57	43.75	-0.34%	AI Prediction
BKFI	BNY Mellon Active Core Bond ETF	Miscellaneous	24.47	24.53	24.46	24.52	0.12%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	48.21	48.23	48.15	48.23	0.02%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	101.64	101.87	101.44	101.72	0.27%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	130.62	131.13	130.43	130.98	-0.62%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.34	20.34	20.26	20.27	-0.32%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	117.27	117.37	116.81	117.37	-1.11%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	119.80	119.80	119.31	119.45	-1.62%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	87.00	87.84	85.39	86.16	-3.73%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.92	49.92	49.92	49.92	0.00%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	38.34	38.34	38.12	38.30	-0.65%	AI Prediction
BLDX	Impax Global Infrastructure ETF	Miscellaneous	27.20	27.29	27.20	27.21	0.52%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	47.00	47.13	46.96	47.13	-0.06%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	28.16	28.24	28.16	28.20	-0.75%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	53.93	54.35	53.39	53.40	-2.96%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	15.14	15.18	14.83	14.84	-5.39%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	25.44	25.45	25.44	25.45	0.12%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	26.03	26.05	26.03	26.05	0.23%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	28.25	28.30	28.24	28.26	-0.65%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.92	25.92	25.92	25.92	0.02%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	28.96	29.02	28.95	28.97	-1.19%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	71.46	71.62	71.45	71.62	0.41%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	30.82	30.93	30.82	30.93	0.60%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	19.74	19.85	19.18	19.20	-6.09%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	26.18	27.25	25.71	27.24	11.87%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	52.69	52.69	52.69	52.69	0.62%	AI Prediction
BNDC	FlexShares Core Select Bond Fund	Miscellaneous	22.61	22.65	22.61	22.64	0.14%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	98.20	99.55	98.20	98.37	-0.58%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	48.10	48.10	48.02	48.10	0.12%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	51.41	51.41	51.19	51.20	-0.14%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	32.08	32.34	32.01	32.34	1.41%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	52.91	52.91	52.91	52.91	11.93%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045	Miscellaneous	31.03	31.03	28.70	28.82	-12.23%	AI Prediction
BNO	United States Brent Oil Fund, LP ETV	Miscellaneous	34.77	34.80	34.37	34.37	1.64%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	41.48	41.90	41.31	41.50	0.05%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	27.68	27.68	27.59	27.62	-1.00%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	16.38	16.64	16.06	16.47	2.30%	AI Prediction
BOUT	Innovator IBD Breakout Opportunities ETF	Miscellaneous	41.05	41.05	41.05	41.05	-1.14%	AI Prediction
BPAY	BlackRock Future Financial and Technology ETF	Miscellaneous	24.23	24.23	24.23	24.23	1.36%	AI Prediction
BPH	BP plc	Miscellaneous	60.38	60.38	60.38	60.38	1.67%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	22.62	22.62	22.62	22.62	-1.67%	AI Prediction
BPRO	Bitwise Proficio Currency Debasement ETF	Miscellaneous	24.67	25.20	24.67	25.20	-0.32%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	1.19	1.20	1.15	1.15	-4.96%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	33.13	33.29	33.13	33.27	-0.32%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	4.16	4.17	4.05	4.07	-3.55%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	19.46	19.59	19.45	19.54	-0.65%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.91	2.03	1.90	2.01	0.43%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	30.90	30.99	30.90	30.99	-0.00%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	44.00	44.09	44.00	44.04	-0.05%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	1.07	1.11	1.07	1.07	2.30%	AI Prediction
BRZU	Direxion Daily Brazil Bull 2X Shares	Miscellaneous	116.10	118.21	115.99	117.33	-0.87%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	11.04	11.11	10.88	10.88	-5.19%	AI Prediction
BSR	Beacon Selective Risk ETF	Miscellaneous	31.76	31.76	31.06	31.06	0.02%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	37.77	37.77	37.30	37.43	-0.35%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	79.26	79.28	79.23	79.27	0.11%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	13.86	14.04	13.86	14.04	1.74%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust (BTC)	Miscellaneous	29.26	29.36	29.08	29.09	-2.50%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	15.78	16.35	15.70	15.73	-1.19%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	6.25	6.29	6.15	6.20	-0.24%	AI Prediction
BTOP	Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF	Miscellaneous	27.87	27.88	27.87	27.88	0.02%	AI Prediction
BTOT	iShares Total USD Fixed Income Market ETF	Miscellaneous	50.66	50.66	50.65	50.65	0.12%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	26.83	26.99	26.83	26.99	0.21%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	27.48	27.51	27.46	27.51	0.13%	AI Prediction
BTYB	VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF	Miscellaneous	24.60	24.60	24.60	24.60	-0.24%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.65	23.65	23.61	23.62	-0.11%	AI Prediction
BUDA	Buda Juice, Inc.	Consumer Non-Durables	8.67	8.87	8.32	8.87	4.29%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	56.86	57.15	56.84	57.15	-0.71%	AI Prediction
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	Miscellaneous	20.23	21.02	20.11	20.44	-2.43%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	29.35	29.35	29.35	29.35	-1.45%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	30.66	30.82	30.50	30.52	-2.49%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	29.25	29.39	29.25	29.39	-0.36%	AI Prediction
BWEB	Bitwise Web3 ETF	Miscellaneous	67.60	67.60	67.60	67.60	0.76%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	58.67	58.67	57.67	58.27	-0.61%	AI Prediction
BWOW	Bitwise Dogecoin ETF	Miscellaneous	15.59	15.59	15.59	15.59	-2.10%	AI Prediction
BWX	SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	23.02	23.06	22.98	23.05	0.11%	AI Prediction
BWZ	SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	27.85	27.92	27.79	27.88	0.32%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	23.06	23.06	23.00	23.02	0.02%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	26.57	26.89	26.57	26.89	0.80%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	10.14	10.14	9.94	10.02	0.91%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.66	20.66	20.53	20.53	-0.27%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.16%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	26.44	26.55	26.38	26.50	-0.32%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	25.50	25.51	25.49	25.49	0.08%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	37.37	37.45	37.37	37.45	-0.87%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	33.54	33.54	33.54	33.54	0.40%	AI Prediction
CANE	Teucrium Sugar Fund ETV	Miscellaneous	9.22	9.27	9.19	9.27	-0.59%	AI Prediction
CANF	Can-Fite Biopharma Ltd	Health Technology	4.84	4.84	4.64	4.64	-5.88%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	33.01	33.11	33.01	33.11	0.06%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.86	2.90	2.85	2.87	3.61%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	42.70	42.70	42.70	42.70	-1.23%	AI Prediction
CARU	MAX Auto Industry 3x Leveraged ETN	Miscellaneous	27.29	27.94	27.01	27.66	2.43%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	27.00	27.00	26.74	26.86	-0.91%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	51.00	51.09	51.00	51.08	0.17%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	5.01	5.33	4.91	5.23	3.36%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	30.43	30.57	30.36	30.53	-1.09%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	23.39	23.39	23.30	23.30	-0.21%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	43.38	43.57	43.07	43.53	-0.73%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	29.97	29.97	29.96	29.96	0.13%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	3.36	3.40	3.36	3.40	-0.44%	AI Prediction
CCOM	Simplify Chinese Commodities Strategy No K-1 ETF	Miscellaneous	24.71	24.71	24.71	24.71	-0.34%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	27.08	27.14	27.08	27.13	-0.03%	AI Prediction
CCRP	Columbia Corporate Bond ETF	Miscellaneous	20.18	20.18	20.18	20.18	0.03%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	81.97	82.01	81.91	81.91	-0.35%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	21.97	21.99	21.90	21.95	-0.11%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust	Miscellaneous	55.69	56.47	55.33	56.15	2.75%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	19.41	19.52	19.41	19.51	0.44%	AI Prediction
CERY	SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	32.52	32.52	32.42	32.42	1.09%	AI Prediction
CET	Central Securities Corporation	Miscellaneous	52.41	52.87	52.19	52.33	-0.61%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	10.61	10.68	10.59	10.66	0.48%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	19.50	19.50	19.47	19.50	-0.20%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	36.36	36.53	36.35	36.48	-0.42%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	26.85	26.87	26.84	26.87	-0.06%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.82	22.84	22.81	22.84	-0.24%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	31.60	31.79	31.60	31.76	-0.13%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	37.84	37.96	37.77	37.88	-0.09%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	45.16	45.59	45.15	45.51	-0.31%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	32.81	32.95	32.76	32.88	-0.53%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	27.18	27.37	27.17	27.32	-0.95%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	36.53	36.85	36.49	36.75	-0.46%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	42.89	43.13	42.77	42.97	-1.04%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.96	25.96	25.87	25.89	-0.33%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.46	25.46	25.40	25.40	-0.67%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.68	25.76	25.68	25.75	0.12%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	36.05	36.20	35.96	36.09	-0.03%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	36.88	37.00	36.77	36.88	-0.36%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	31.29	31.32	31.06	31.25	-1.14%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.67	27.71	27.66	27.70	-0.47%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.86	27.87	27.85	27.86	-0.23%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	34.50	34.68	34.40	34.59	-0.55%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	24.85	24.85	24.85	24.85	-1.12%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	26.06	26.06	26.05	26.06	-0.27%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.64	26.64	26.59	26.61	-0.28%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.34	25.34	25.33	25.33	-0.30%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	40.45	40.71	40.42	40.64	-0.54%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	28.46	28.61	28.46	28.60	-0.59%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	68.53	68.62	67.93	68.55	-0.45%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	32.28	32.45	32.21	32.30	-0.58%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	63.46	64.19	63.34	63.75	-1.61%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X Shares	Miscellaneous	22.34	22.57	22.34	22.40	-0.40%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	20.56	20.57	20.42	20.42	-0.83%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	0.54	0.57	0.50	0.55	-1.08%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	59.01	59.74	58.85	59.38	-1.24%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund, Inc.	Miscellaneous	2.72	2.75	2.71	2.72	-0.03%	AI Prediction
CITR	CitroTech Inc.	Industrial Services	7.01	7.01	6.76	6.98	1.16%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	24.27	24.27	23.50	24.07	-0.82%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	11.22	11.22	11.00	11.00	2.68%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	25.52	25.52	25.52	25.52	-1.29%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	27.26	27.26	27.07	27.07	-1.06%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	0.81	0.81	0.76	0.76	-10.70%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.37	100.38	100.37	100.38	0.03%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	53.84	53.84	53.84	53.84	-0.27%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	7.67	7.95	7.62	7.88	2.07%	AI Prediction
CLNK	BITWISE CHAINLINK ETF	Miscellaneous	16.11	16.16	15.96	15.96	-3.38%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.45	50.46	50.17	50.17	-0.79%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.11	25.11	25.08	25.08	-0.06%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.94	52.97	52.92	52.95	0.01%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.61	25.61	25.59	25.61	-0.02%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.11	26.12	25.70	25.82	-1.62%	AI Prediction
CMBS	iShares CMBS Bond ETF	Miscellaneous	49.47	49.71	49.47	49.71	0.32%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	32.51	33.00	32.16	32.40	-0.58%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	29.72	29.72	29.62	29.65	0.37%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	54.54	54.54	54.37	54.40	0.78%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	58.44	58.44	58.38	58.38	0.02%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	18.93	18.93	18.93	18.93	-1.25%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	23.94	23.94	23.61	23.72	-1.69%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	32.98	33.07	32.81	32.88	-1.79%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	20.38	21.07	20.35	20.46	1.19%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	96.00	96.00	93.84	93.84	-4.53%	AI Prediction
CNXT	VanEck ChiNext ETF	Miscellaneous	46.20	46.47	46.20	46.36	-0.06%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	24.72	25.19	24.32	24.48	-0.95%	AI Prediction
COE	51Talk Online Education Group	Technology Services	27.01	27.01	27.01	27.01	-3.55%	AI Prediction
COHN	Cohen & Company Inc.	Finance	14.87	14.99	14.16	14.51	-2.68%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	5.93	6.08	5.73	6.05	-4.72%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	39.30	39.53	38.85	39.09	-0.53%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	31.95	31.97	31.93	31.93	0.71%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	23.55	23.55	23.48	23.49	0.99%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	27.92	28.43	27.50	28.28	-1.08%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	95.34	96.71	95.20	95.43	1.04%	AI Prediction
COPY	Tweedy, Browne Insider + Value ETF	Miscellaneous	14.42	14.42	14.28	14.35	-0.62%	AI Prediction
COPZ	Defiance Daily Target 2x Long Copper ETF	Miscellaneous	25.25	25.66	25.17	25.56	3.46%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	30.33	30.34	30.33	30.34	0.26%	AI Prediction
CORN	Teucrium Corn Fund ETV	Miscellaneous	17.89	17.89	17.82	17.84	0.58%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	Miscellaneous	99.08	99.21	99.08	99.20	0.13%	AI Prediction
CPER	United States Copper Index Fund ETV	Miscellaneous	37.14	37.17	36.89	36.93	0.54%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	0.57	0.57	0.55	0.55	-2.85%	AI Prediction
CPII	Ionic Inflation Protection ETF	Miscellaneous	18.94	18.94	18.93	18.93	0.29%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	21.46	21.46	21.44	21.45	-0.35%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	27.11	27.11	27.11	27.11	-0.18%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	26.24	26.25	26.22	26.25	0.10%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF December	Miscellaneous	26.57	26.64	26.57	26.57	-0.15%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF September	Miscellaneous	27.31	27.35	27.31	27.35	-0.13%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	26.77	26.77	26.77	26.77	-0.04%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	27.12	27.12	27.12	27.12	0.06%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	27.35	27.42	27.35	27.42	0.09%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	27.30	27.30	27.25	27.25	-0.29%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	27.11	27.14	27.08	27.14	0.02%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF December	Miscellaneous	26.17	26.17	26.16	26.16	-0.11%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF February	Miscellaneous	25.77	25.77	25.77	25.77	-0.12%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	27.07	27.07	27.07	27.07	-0.04%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF May	Miscellaneous	28.80	28.82	28.80	28.82	-0.05%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF November	Miscellaneous	27.02	27.02	27.01	27.02	-0.07%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	27.23	27.24	27.23	27.24	0.00%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	26.31	26.32	26.30	26.31	0.10%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	25.45	25.45	25.45	25.45	0.02%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF September	Miscellaneous	27.17	27.19	27.16	27.19	-0.09%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection ETF June	Miscellaneous	27.22	27.31	27.22	27.27	-0.03%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	25.18	25.21	25.17	25.21	-0.07%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	29.23	29.31	28.84	28.84	0.52%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	52.25	52.44	52.06	52.19	-0.17%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	44.80	44.80	44.26	44.68	-0.13%	AI Prediction
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	Miscellaneous	237.69	238.58	237.58	238.57	-0.51%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	35.95	37.99	34.90	36.37	-8.94%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	22.26	22.53	21.97	22.53	-3.26%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.35	23.35	23.34	23.35	-0.34%	AI Prediction
CRED	Columbia Research Enhanced Real Estate ETF	Miscellaneous	21.89	21.89	21.89	21.89	0.47%	AI Prediction
CRF	Cornerstone Total Return Fund, Inc. (The)	Miscellaneous	7.30	7.56	7.26	7.55	2.58%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy ETF	Miscellaneous	12.59	12.64	12.38	12.41	-4.74%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	26.42	26.42	26.07	26.30	1.78%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	36.90	36.96	36.90	36.96	-0.03%	AI Prediction
CRXP	Columbia Core Plus Bond ETF	Miscellaneous	20.34	20.34	20.34	20.34	0.05%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	119.54	120.44	119.54	120.44	-0.65%	AI Prediction
CSHI	NEOS Enhanced Income Cash Alternative ETF	Miscellaneous	49.69	49.69	49.67	49.67	-0.02%	AI Prediction
CSHP	iShares Enhanced Short-Term Bond Active ETF	Miscellaneous	99.35	99.35	99.34	99.34	0.05%	AI Prediction
CSIO	Cohen & Steers Infrastructure Opportunities Active ETF	Miscellaneous	28.41	28.44	28.36	28.44	-0.20%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	33.54	33.67	33.43	33.54	-1.24%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	37.61	37.76	37.39	37.63	0.49%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	26.25	26.25	26.21	26.23	-0.23%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	27.96	28.26	27.94	28.23	0.57%	AI Prediction
CSSD	Cohen & Steers Short Duration Preferred and Income Active ETF	Miscellaneous	25.33	25.34	25.33	25.33	-0.39%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	30.32	30.32	30.07	30.16	0.57%	AI Prediction
CTAP	Simplify US Equity PLUS Managed Futures Strategy ETF	Miscellaneous	27.61	29.33	27.61	29.33	3.35%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	36.34	36.53	36.34	36.53	-4.35%	AI Prediction
CTGO	Contango ORE, Inc.	Non-Energy Minerals	28.90	29.48	28.67	29.16	0.86%	AI Prediction
CTM	Castellum, Inc.	Process Industries	0.97	0.98	0.95	0.98	-1.19%	AI Prediction
CTWO	Common	Miscellaneous	18.80	19.00	18.80	19.00	2.70%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3X Shares	Miscellaneous	112.78	118.00	112.78	117.70	2.71%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	31.32	31.49	31.32	31.38	-0.47%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	80.16	81.19	80.06	80.47	0.14%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	84.34	84.71	84.34	84.71	-0.56%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	4.69	4.70	4.53	4.58	0.44%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	68.45	68.45	68.11	68.35	-0.71%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	28.09	28.39	27.47	27.50	-4.03%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	14.04	14.04	13.50	13.50	-3.57%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.80	18.80	18.80	18.80	0.10%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	42.79	43.02	42.74	43.02	-0.33%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.74	50.77	50.74	50.75	-0.24%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	3.94	4.13	3.85	4.08	2.39%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	28.21	28.27	28.21	28.25	-1.28%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	94.25	94.78	94.24	94.36	-0.75%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X Shares	Miscellaneous	32.86	33.10	32.55	32.77	-2.16%	AI Prediction
CWI	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	39.80	39.97	39.70	39.85	-0.20%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	69.25	69.48	69.25	69.48	-0.29%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	18.94	18.99	18.94	18.95	1.34%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	117.44	117.44	117.44	117.44	-0.75%	AI Prediction
DABS	DoubleLine Asset-Backed Securities ETF	Miscellaneous	51.42	51.45	51.42	51.43	0.25%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	22.85	23.14	22.40	22.69	3.65%	AI Prediction
DANA	Dana Limited Volatility ETF	Miscellaneous	25.29	25.42	25.21	25.36	-0.02%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	51.00	51.00	50.76	50.76	-0.29%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	36.64	36.64	36.52	36.52	-2.63%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	26.10	26.14	25.97	26.00	-0.19%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	45.25	45.37	45.25	45.37	-0.04%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	24.32	24.33	24.21	24.21	0.12%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	25.10	25.10	24.98	24.99	0.93%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	20.48	20.49	20.39	20.39	1.80%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	52.42	52.57	52.29	52.41	-0.07%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	36.35	36.79	36.27	36.59	0.26%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	51.65	51.84	51.64	51.83	0.00%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	59.17	59.33	59.16	59.33	-0.27%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	108.78	108.79	108.38	108.53	0.11%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	31.40	31.50	31.31	31.41	0.53%	AI Prediction
DBND	DoubleLine Opportunistic Bond ETF	Miscellaneous	46.93	46.94	46.91	46.93	0.17%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	14.45	14.49	14.29	14.29	1.64%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	125.79	126.70	125.57	126.45	1.94%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	6.96	7.11	6.81	6.85	-0.29%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	28.31	28.65	28.31	28.53	0.05%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	75.51	75.85	75.39	75.70	-0.75%	AI Prediction
DCRE	DoubleLine Commercial Real Estate Debt ETF	Miscellaneous	52.35	52.35	52.23	52.31	-0.04%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	2.60	2.80	2.43	2.50	-5.66%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	58.52	58.75	57.84	58.46	-2.19%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.96	21.96	21.94	21.96	0.27%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	40.85	40.85	40.85	40.85	-0.67%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	38.15	38.15	38.04	38.04	-1.41%	AI Prediction
DEFI	Hashdex Bitcoin ETF	Miscellaneous	77.27	77.58	76.49	76.49	-2.43%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	36.83	37.13	36.83	37.03	-0.27%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	51.64	51.88	51.59	51.78	-0.31%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	37.12	37.17	36.76	37.03	-1.25%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	36.18	36.18	36.14	36.14	1.74%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	62.96	62.98	62.76	62.98	-0.40%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	69.05	69.05	69.05	69.05	0.06%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	70.87	71.24	70.82	71.24	-0.13%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	40.83	40.96	40.70	40.88	-0.87%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	36.95	37.24	36.90	37.11	-0.30%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	42.28	42.43	42.19	42.32	0.12%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	25.13	25.39	25.13	25.38	0.65%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	75.08	75.16	74.41	74.83	-1.52%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	65.43	65.43	64.55	64.96	-1.44%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	47.41	47.56	47.27	47.48	-0.75%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	78.48	78.48	77.99	78.36	-0.43%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	36.90	37.10	36.88	37.01	0.05%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	50.78	50.78	50.75	50.75	0.04%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	43.19	43.25	43.19	43.24	0.22%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	77.87	78.07	77.80	77.97	-0.03%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	37.51	37.79	37.48	37.68	-0.24%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	87.24	88.46	86.64	88.01	-0.96%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	38.75	39.00	38.72	38.90	-0.26%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	28.66	28.90	28.66	28.87	0.42%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	13.19	13.21	13.13	13.17	-1.92%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	42.39	42.39	42.36	42.36	0.17%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	56.24	56.31	55.98	56.16	0.01%	AI Prediction
DFJ	WisdomTree Japan SmallCap Fund	Miscellaneous	113.08	113.22	112.89	113.17	1.58%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	37.00	37.05	36.83	37.01	-0.55%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	48.87	48.87	48.83	48.84	0.03%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	52.74	52.82	52.69	52.80	0.02%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	48.44	48.49	48.44	48.49	0.16%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	46.15	46.49	46.15	46.46	0.10%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	46.76	46.77	46.64	46.66	-0.07%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	43.61	43.66	43.38	43.59	-0.76%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	36.50	36.50	35.94	36.17	-1.58%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	25.54	25.54	25.54	25.54	-1.08%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	74.46	74.76	74.28	74.59	-0.75%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	50.36	50.36	50.03	50.27	-0.70%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	34.06	34.35	34.06	34.32	0.70%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	77.59	78.06	77.59	78.06	-0.26%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	34.76	34.76	34.31	34.45	-3.38%	AI Prediction
DGP	DB Gold Double Long ETN due February 15, 2038	Miscellaneous	234.00	238.00	231.16	234.50	3.05%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	73.30	73.64	73.14	73.56	-0.17%	AI Prediction
DGS	WisdomTree Emerging Market SmallCap Fund	Miscellaneous	64.54	64.85	64.45	64.73	-0.26%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	179.98	180.41	179.78	180.41	-0.16%	AI Prediction
DGZ	DB Gold Short ETN due February 15, 2038	Miscellaneous	4.10	4.52	4.10	4.48	-1.32%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.69	13.74	13.64	13.73	-0.08%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	112.33	112.65	111.96	112.53	-0.14%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	26.06	26.06	26.06	26.06	-0.27%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	1.94	1.96	1.94	1.95	0.00%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	489.63	490.95	486.76	489.32	-1.12%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.58	18.60	18.58	18.60	0.05%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	38.33	38.59	38.30	38.53	-0.28%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	54.83	54.96	53.56	54.00	0.48%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	89.41	89.69	89.41	89.69	0.51%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	50.37	50.61	50.37	50.48	0.84%	AI Prediction
DISO	YieldMax DIS Option Income Strategy ETF	Miscellaneous	10.78	10.97	10.78	10.97	-0.00%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	112.68	112.68	112.66	112.66	1.50%	AI Prediction
DIV	Global X Super Dividend ETF	Miscellaneous	19.60	19.70	19.60	19.67	0.36%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	25.68	25.68	25.61	25.66	-0.67%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	35.54	35.54	35.54	35.54	0.31%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index ETF	Miscellaneous	43.03	43.21	42.93	43.07	0.02%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	25.33	25.40	25.33	25.39	0.06%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	46.52	46.61	46.35	46.53	-0.43%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	27.04	27.14	27.00	27.14	0.18%	AI Prediction
DIVS	Guinness Atkinson Dividend Builder ETF	Miscellaneous	33.43	33.43	33.43	33.43	0.61%	AI Prediction
DIVZ	Polen Dividend Income ETF	Miscellaneous	38.84	38.99	38.84	38.99	0.33%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	62.08	62.58	62.08	62.58	0.27%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	22.28	22.33	22.20	22.30	-0.82%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	42.61	42.67	42.46	42.50	0.90%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	92.78	93.08	92.65	92.97	-0.38%	AI Prediction
DLS	WisdomTree International SmallCap Fund	Miscellaneous	89.19	89.37	89.08	89.28	0.08%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	50.52	50.54	50.48	50.50	0.24%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.60	50.65	50.60	50.65	0.02%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	43.69	44.01	43.69	43.90	-0.23%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	4.21	4.22	4.14	4.16	-2.46%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	23.18	23.31	23.13	23.20	1.18%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	74.17	74.24	74.16	74.24	0.00%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	55.64	55.64	55.20	55.53	-0.86%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	116.94	117.58	105.79	107.49	-13.01%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	29.93	30.05	29.90	30.05	-0.46%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	19.95	19.97	19.90	19.95	-0.55%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	29.61	29.61	29.53	29.53	-1.04%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	6.18	6.26	6.10	6.15	-2.07%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	20.02	20.11	19.95	19.98	-1.82%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3X Shares	Miscellaneous	10.40	10.71	10.40	10.68	1.81%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	57.39	57.39	57.39	57.39	-1.91%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X Shares	Miscellaneous	21.16	21.18	20.64	20.70	-1.66%	AI Prediction
DSCO	DoubleLine Securitized Credit ETF	Miscellaneous	25.20	25.20	25.18	25.18	-0.14%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	127.61	128.44	127.59	128.22	-0.75%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	59.66	59.83	59.66	59.83	-0.49%	AI Prediction
DSS	DSS, Inc.	Commercial Services	0.91	0.92	0.90	0.90	-0.12%	AI Prediction
DSTL	Distillate U.S. Fundamental Stability & Value ETF	Miscellaneous	61.31	61.75	61.25	61.73	0.10%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	33.09	33.30	33.09	33.30	0.25%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	89.79	89.87	89.58	89.87	-0.53%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	45.80	45.98	45.68	45.93	-0.99%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	57.63	57.81	57.52	57.76	0.41%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	42.40	42.40	42.40	42.40	0.73%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	20.80	21.20	20.71	21.09	-0.41%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	38.91	39.18	38.90	39.13	-0.41%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	28.46	28.46	28.46	28.46	-0.77%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.71	25.72	25.66	25.66	-0.06%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	Miscellaneous	40.01	40.01	39.90	39.90	-2.23%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	21.15	21.30	21.11	21.30	-1.07%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.74	50.76	50.74	50.74	-0.01%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X Shares	Miscellaneous	94.70	95.75	94.70	94.70	-2.05%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	Miscellaneous	3.58	3.64	3.55	3.60	-2.04%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	17.70	17.84	17.66	17.84	1.32%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	37.50	37.50	37.50	37.50	-0.11%	AI Prediction
DVS	Dolly Varden Silver Corporation	Non-Energy Minerals	4.75	4.89	4.72	4.81	1.26%	AI Prediction
DVYA	iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund	Miscellaneous	51.69	52.00	51.69	51.92	0.50%	AI Prediction
DVYE	iShares Emerging Markets Dividend Index Fund Exchange Traded Fund	Miscellaneous	35.07	35.30	35.06	35.19	0.21%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	75.92	76.19	75.80	76.19	0.47%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	35.81	35.87	35.81	35.87	0.63%	AI Prediction
DWX	State Street SPDR S&P International Dividend ETF	Miscellaneous	48.66	48.84	48.62	48.84	0.46%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	19.83	20.05	19.74	19.86	2.31%	AI Prediction
DXF	Dunxin Financial Holdings Limited American Depositary Shares	Finance	1.11	1.18	1.03	1.14	2.70%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	73.08	73.08	73.08	73.08	-0.03%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	170.07	170.55	169.60	169.99	0.12%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	62.41	62.46	62.40	62.46	-0.90%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.59	22.63	22.59	22.61	0.09%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	27.12	27.12	26.86	26.91	-1.28%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	60.79	61.12	60.66	60.95	-0.76%	AI Prediction
DZZ	DB Gold Double Short ETN due February 15, 2038	Miscellaneous	2.50	2.54	2.49	2.53	-1.94%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.84	6.84	6.82	6.83	-0.22%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	25.71	25.71	25.71	25.71	-0.19%	AI Prediction
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	Miscellaneous	48.55	48.59	48.54	48.59	0.22%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	31.79	32.00	31.67	31.92	-0.09%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF April	Miscellaneous	30.30	30.30	30.03	30.04	-0.13%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	38.48	38.48	38.31	38.43	0.16%	AI Prediction
EATZ	AdvisorShares Restaurant ETF	Miscellaneous	27.97	28.00	27.95	27.98	2.11%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	36.76	36.76	36.76	36.76	0.88%	AI Prediction
EBND	SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	21.85	21.88	21.84	21.88	-0.11%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly	Miscellaneous	29.40	29.40	29.34	29.34	-0.08%	AI Prediction
ECF	Ellsworth Growth and Income Fund Ltd.	Miscellaneous	11.90	11.90	11.74	11.80	-1.61%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.82	21.94	21.82	21.83	0.32%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	37.14	37.14	37.14	37.14	0.04%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	35.87	35.92	35.87	35.92	0.36%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	31.58	31.77	31.54	31.73	-0.27%	AI Prediction
EDC	Direxion Emerging Markets Bull 3X Shares	Miscellaneous	77.44	79.32	77.23	78.57	-1.24%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.89	24.89	24.87	24.88	0.10%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	34.35	34.44	34.35	34.40	1.07%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	31.42	31.46	31.41	31.45	-0.13%	AI Prediction
EDGQ	Global X Nasdaq-100 Income Edge ETF	Miscellaneous	25.27	25.30	25.26	25.26	-0.59%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	28.96	29.05	28.92	29.05	-0.59%	AI Prediction
EDGX	Global X U.S. 500 Income Edge ETF	Miscellaneous	25.11	25.16	25.11	25.11	-0.77%	AI Prediction
EDIV	State Street SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	42.87	42.97	42.76	42.85	-0.60%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	26.98	26.98	26.78	26.88	-0.75%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	42.79	43.08	42.77	43.08	-0.01%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	69.06	69.25	68.92	69.25	0.88%	AI Prediction
EDZ	Direxion Emerging Markets Bear 3X Shares	Miscellaneous	24.00	24.15	23.48	23.73	1.32%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	29.61	29.61	29.44	29.55	-0.30%	AI Prediction
EEM	iShares MSCI Emerging Index Fund	Miscellaneous	62.20	65.96	62.12	62.45	-0.41%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	18.53	18.53	18.53	18.53	-0.66%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	74.72	75.14	74.65	75.03	-0.02%	AI Prediction
EEMX	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	Miscellaneous	48.60	48.82	48.40	48.82	-0.31%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	60.04	60.04	59.49	59.92	-1.58%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	102.65	103.82	102.59	103.66	-0.53%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	24.29	24.34	24.00	24.00	-4.61%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	14.45	14.54	14.35	14.35	0.50%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	105.52	105.94	105.26	105.63	0.06%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	56.84	56.92	56.65	56.84	-0.06%	AI Prediction
EFAX	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	Miscellaneous	54.65	54.87	54.61	54.87	0.15%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	25.74	25.76	25.74	25.76	-0.02%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	25.42	25.42	25.42	25.42	-0.33%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	66.58	66.82	66.58	66.82	-0.64%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	76.12	76.13	75.90	75.90	-0.50%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	7.51	7.60	7.50	7.51	-0.07%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	11.58	11.64	11.58	11.59	0.48%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	5.08	5.56	5.08	5.36	3.08%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	36.49	36.80	36.49	36.80	-0.27%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	33.78	33.91	33.32	33.50	-1.90%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	28.70	28.70	28.70	28.70	0.33%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	17.89	17.93	17.87	17.87	-0.11%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	10.02	10.05	10.00	10.03	0.05%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	112.44	113.54	112.44	112.77	0.95%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	22.48	22.48	22.08	22.12	0.11%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	31.25	31.25	31.16	31.20	0.38%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	74.63	75.25	74.18	75.20	0.16%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	117.79	118.69	117.79	118.29	-0.44%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	35.21	35.30	35.21	35.30	-0.06%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF July	Miscellaneous	30.41	30.41	30.41	30.41	-0.24%	AI Prediction
ELA	Envela Corporation	Retail Trade	13.35	13.47	13.28	13.46	0.11%	AI Prediction
ELCV	Strategy Shares Eventide High Dividend ETF	Miscellaneous	29.60	29.71	29.60	29.71	0.05%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	30.04	30.04	29.77	29.85	0.00%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	24.09	24.09	24.09	24.09	2.90%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	28.65	28.67	28.55	28.66	-0.14%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	23.84	24.32	23.84	23.94	-0.54%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	24.25	24.27	24.18	24.27	0.00%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	52.27	52.28	52.22	52.28	-0.13%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	34.09	34.18	34.02	34.17	-0.51%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	41.18	41.48	41.18	41.48	-0.34%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Climate Selection ETF	Miscellaneous	41.08	41.08	41.08	41.08	-0.33%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	39.43	39.70	39.37	39.58	-0.01%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	25.45	25.45	25.45	25.45	1.63%	AI Prediction
EMET	VanEck Copper and Green Metals ETF	Miscellaneous	49.42	49.42	48.21	49.11	2.74%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.77	25.79	25.76	25.79	-0.02%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	28.46	28.68	28.43	28.68	-0.24%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ET	Miscellaneous	26.54	26.58	26.52	26.55	-0.09%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	43.41	43.63	43.32	43.62	0.41%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	39.85	39.85	39.34	39.61	-0.48%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	35.72	35.94	35.72	35.85	-0.06%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.97	98.98	98.97	98.97	0.04%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	47.94	47.94	47.82	47.82	-1.08%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	25.31	25.31	25.31	25.31	0.03%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF	Miscellaneous	29.65	29.65	29.65	29.65	-0.44%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	35.91	36.07	35.85	36.02	-0.41%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	34.68	34.69	34.34	34.57	-0.76%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	11.04	11.18	11.04	11.16	-0.21%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	36.47	36.58	36.41	36.48	0.36%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	33.31	33.31	33.22	33.22	-0.27%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.41	0.43	0.41	0.42	0.62%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	3.13	3.26	3.13	3.25	6.21%	AI Prediction
EPAI	Harbor AI Inflection Strategy ETF	Miscellaneous	23.66	23.78	23.66	23.71	-1.16%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	27.55	27.55	27.55	27.55	-0.76%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	27.98	28.02	27.79	27.96	-0.67%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	45.16	45.31	45.05	45.27	-0.47%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	25.56	25.56	25.56	25.56	0.80%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	4.42	4.48	4.37	4.43	1.49%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	25.03	25.03	25.03	25.03	-1.08%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	24.72	24.72	24.72	24.72	-0.04%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	38.25	38.36	38.10	38.12	-0.18%	AI Prediction
EPP	iShares MSCI Pacific Ex-Japan Index Fund	Miscellaneous	56.88	57.04	56.68	56.89	0.16%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	71.05	71.31	71.00	71.31	-0.56%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	25.79	25.83	25.79	25.83	-0.13%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	27.01	27.01	27.01	27.01	0.12%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	93.78	95.11	93.74	94.50	1.11%	AI Prediction
EPV	ProShares UltraShort FTSE Europe ETF	Miscellaneous	18.87	18.92	18.67	18.70	-0.77%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	57.19	57.44	57.09	57.42	-0.27%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	50.78	50.78	50.46	50.66	-0.61%	AI Prediction
EQL	ALPS Equal Sector Weight ETF	Miscellaneous	49.54	49.76	49.50	49.75	0.11%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	27.33	27.50	27.33	27.50	-0.16%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	121.39	121.97	121.18	121.82	-0.26%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	18.64	18.94	18.45	18.59	1.01%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.36	9.37	9.33	9.37	-0.16%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	12.66	12.80	12.65	12.73	0.47%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	48.56	48.56	48.42	48.45	-0.73%	AI Prediction
ERX	Direxion Energy Bull 2X Shares	Miscellaneous	85.26	85.26	82.94	83.55	0.30%	AI Prediction
ERY	Direxion Daily Energy Bear 2X Shares	Miscellaneous	12.72	13.05	12.69	12.96	-0.08%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	6.04	6.05	6.04	6.05	-0.49%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	24.00	24.25	24.00	24.19	0.37%	AI Prediction
ESIM	Eventide International ETF	Miscellaneous	27.54	27.70	27.54	27.70	0.35%	AI Prediction
ESIX	State Street SPDR S&P SmallCap 600 ESG ETF	Miscellaneous	33.59	33.91	33.59	33.91	0.63%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	24.55	24.55	24.55	24.55	-1.22%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	27.23	27.23	27.17	27.17	-0.36%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	59.11	59.11	58.09	58.09	-2.14%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	27.59	27.64	27.36	27.64	0.14%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	27.44	27.56	27.39	27.56	-0.79%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	11.38	11.38	11.19	11.19	-3.62%	AI Prediction
ETFT	Fundsmith Equity ETF	Miscellaneous	9.77	9.77	9.77	9.77	-0.62%	AI Prediction
ETH	Grayscale Ethereum Staking Mini ETF Shares	Miscellaneous	18.48	18.55	18.25	18.29	-4.59%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	83.56	85.20	83.02	85.20	9.55%	AI Prediction
ETHE	Grayscale Ethereum Staking ETF Shares	Miscellaneous	15.90	15.97	15.73	15.76	-4.60%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	69.26	69.26	69.26	69.26	-1.51%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	13.75	13.85	13.39	13.43	-9.47%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	13.97	14.03	13.80	13.84	-4.55%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	40.16	40.48	40.14	40.29	0.26%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	17.71	17.74	17.66	17.66	0.34%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	28.33	28.33	28.22	28.22	-0.17%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X Shares	Miscellaneous	51.15	51.65	50.66	51.38	1.09%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	107.50	107.80	107.25	107.80	-0.45%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	44.47	44.47	44.42	44.44	0.16%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	52.76	52.78	52.76	52.78	-0.48%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	20.13	20.52	20.13	20.39	-0.15%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	54.05	54.05	54.05	54.05	-0.25%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	48.41	48.44	48.26	48.28	-0.74%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	51.22	51.23	51.13	51.20	-0.19%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	11.75	11.75	11.75	11.75	-0.46%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	50.84	50.85	50.84	50.85	-0.37%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.78	50.78	50.75	50.76	-0.23%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	9.87	9.90	9.86	9.86	-0.55%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	41.77	41.91	41.67	41.91	0.13%	AI Prediction
EWA	iShares MSCI Australia Index Fund	Miscellaneous	30.11	30.24	30.00	30.14	0.02%	AI Prediction
EWC	iShares MSCI Canada Index Fund	Miscellaneous	57.95	58.78	57.80	57.95	-0.34%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	54.61	54.93	54.37	54.74	0.33%	AI Prediction
EWG	iShares MSCI Germany Index Fund	Miscellaneous	44.43	44.65	44.35	44.52	-0.09%	AI Prediction
EWH	iShares MSCI Hong Kong Index Fund	Miscellaneous	24.09	24.27	24.06	24.21	1.45%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	57.76	57.86	57.50	57.65	-0.48%	AI Prediction
EWJ	iShares MSCI Japan Index Fund	Miscellaneous	92.67	92.81	92.25	92.56	0.09%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	26.59	26.70	26.52	26.70	0.41%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	65.14	65.53	64.91	65.26	0.97%	AI Prediction
EWM	iShares MSCI Malaysia Index Fund	Miscellaneous	29.18	29.28	29.10	29.23	-1.43%	AI Prediction
EWN	iShares MSCI Netherlands Index Fund	Miscellaneous	62.58	62.97	62.52	62.89	-0.25%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	38.20	38.38	38.03	38.07	-1.01%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	57.97	58.10	57.67	57.70	-0.71%	AI Prediction
EWQ	iShares MSCI France Index Fund	Miscellaneous	47.94	48.25	47.86	48.03	-0.66%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	28.90	28.91	28.71	28.79	-0.05%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	74.94	75.73	74.81	75.48	-0.87%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	48.76	48.92	48.60	48.77	0.32%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	19.33	19.34	19.17	19.17	-0.26%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	80.30	80.89	79.85	80.36	-0.37%	AI Prediction
EWX	State Street SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	69.70	70.08	69.70	70.06	0.09%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	148.16	151.39	147.97	150.32	-0.06%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	38.74	39.12	38.70	38.91	-0.49%	AI Prediction
EXEQ	Wedbush ReturnOnLeadership U.S. Large-Cap ETF	Miscellaneous	25.28	25.28	25.28	25.28	0.14%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	198.91	199.71	198.58	199.58	-0.03%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	10.07	10.51	10.07	10.26	-1.82%	AI Prediction
EZA	iShares MSCI South Africa Index Fund	Miscellaneous	80.92	81.75	80.67	81.55	0.98%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	67.71	67.71	66.70	66.88	-0.16%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	70.70	70.70	70.25	70.67	-0.85%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	38.83	39.11	38.83	39.11	-1.12%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	24.45	24.60	24.40	24.49	0.27%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	28.45	28.51	28.45	28.49	0.10%	AI Prediction
FAS	Direxion Financial Bull 3X Shares	Miscellaneous	137.95	139.52	132.36	134.50	-6.19%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	16.00	16.11	16.00	16.01	0.44%	AI Prediction
FAZ	Direxion Financial Bear 3X Shares	Miscellaneous	45.09	46.64	44.42	45.90	6.23%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	17.11	17.11	16.92	16.97	-2.50%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	46.61	46.68	46.58	46.63	0.24%	AI Prediction
FBT	First Trust Amex Biotech Index Fund	Miscellaneous	206.78	208.37	206.68	208.15	-0.03%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	11.62	11.65	11.52	11.57	-1.70%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.75	25.77	25.75	25.77	-0.08%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	26.90	26.90	26.90	26.90	1.26%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	27.42	27.64	27.25	27.51	1.48%	AI Prediction
FCO	abrdn Global Income Fund, Inc.	Miscellaneous	3.27	3.27	3.23	3.25	-0.31%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	71.64	72.33	71.64	72.18	0.01%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	48.20	48.31	48.20	48.30	0.10%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.61	24.63	24.56	24.63	0.00%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	38.71	42.46	38.71	39.23	-0.39%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.63	22.72	22.63	22.72	0.07%	AI Prediction
FDD	First Trust STOXX European Select Dividend Index Fund	Miscellaneous	18.88	18.92	18.78	18.82	-0.66%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	119.00	119.31	118.19	118.83	-0.95%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	49.37	49.45	49.19	49.28	-0.18%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	99.21	99.65	98.80	99.48	-0.68%	AI Prediction
FDL	First Trust Morningstar ETF	Miscellaneous	50.96	51.04	50.72	50.96	0.24%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	67.70	68.07	67.70	68.06	-0.10%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	39.15	39.25	39.03	39.15	-0.82%	AI Prediction
FDM	First Trust DJ Select MicroCap ETF	Miscellaneous	85.86	85.90	85.00	85.49	-1.73%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	83.99	84.33	83.99	84.22	-1.06%	AI Prediction
FDN	First Trust DJ Internet Index Fund	Miscellaneous	239.99	241.19	238.43	240.35	-0.67%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	61.78	61.95	61.78	61.94	-0.55%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	33.44	35.11	31.68	31.86	-0.14%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	59.02	59.21	58.85	59.12	-0.49%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	29.28	29.28	29.24	29.28	-0.74%	AI Prediction
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	Miscellaneous	64.00	64.02	63.67	63.88	-0.08%	AI Prediction
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	Miscellaneous	41.79	41.79	41.79	41.79	0.04%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	38.11	38.28	38.02	38.21	-0.65%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	39.38	39.64	39.34	39.52	-0.94%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	36.52	36.70	36.50	36.70	-0.30%	AI Prediction
FEMD	First Eagle Mid Cap Equity ETF	Miscellaneous	36.36	36.66	36.36	36.66	0.70%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	37.81	38.08	37.78	38.01	-0.65%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	40.77	40.90	40.64	40.78	0.20%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	30.80	30.86	30.46	30.59	0.30%	AI Prediction
FESM	Fidelity Enhanced Small Cap ETF	Miscellaneous	40.13	40.16	39.79	39.98	-1.73%	AI Prediction
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	Miscellaneous	73.67	73.67	73.67	73.67	-0.49%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	68.74	69.03	68.50	68.78	-0.55%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	22.40	22.43	22.40	22.43	0.07%	AI Prediction
FFLS	The Future Fund Long/Short ETF	Miscellaneous	22.26	22.36	22.26	22.33	-0.45%	AI Prediction
FFND	One Global ETF	Miscellaneous	30.61	30.61	30.56	30.56	-1.02%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	28.86	29.16	28.86	29.16	1.25%	AI Prediction
FFTY	Innovator IBD 50 ETF	Miscellaneous	40.48	40.90	40.40	40.55	-0.32%	AI Prediction
FGD	First Trust DJ Global Select Dividend	Miscellaneous	33.95	34.05	33.87	33.97	-0.70%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	69.56	70.14	69.41	69.94	1.16%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	33.27	33.47	33.27	33.47	0.43%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	74.82	75.77	74.82	75.75	0.74%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.18	23.18	23.15	23.16	-0.66%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	28.50	29.00	28.15	28.16	1.17%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	17.76	17.78	17.75	17.78	-0.30%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	28.82	28.94	28.80	28.87	0.10%	AI Prediction
FIDU	Fidelity MSCI Industrials Index ETF	Miscellaneous	94.08	94.23	93.65	94.14	-0.71%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	43.96	43.96	43.77	43.92	0.16%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	21.22	21.25	21.22	21.24	0.00%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	35.29	35.29	35.29	35.29	-0.22%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	5.55	5.55	5.55	5.55	-7.96%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	26.28	26.29	26.28	26.29	0.11%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	88.21	88.21	87.54	87.60	-2.33%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	38.13	38.29	38.07	38.16	-0.05%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	113.81	113.81	113.11	113.70	-0.75%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.87	19.94	19.87	19.88	-0.24%	AI Prediction
FJET	Starfighters Space, Inc.	Commercial Services	6.82	6.95	6.35	6.43	-10.63%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	27.50	27.50	27.50	27.50	0.06%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	35.85	35.90	35.72	35.90	0.15%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	33.51	33.66	33.42	33.66	0.00%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	24.09	24.27	24.05	24.15	-0.45%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	51.74	52.02	51.65	51.77	-0.41%	AI Prediction
FLCB	Franklin U.S. Core Bond ETF	Miscellaneous	21.94	21.95	21.94	21.95	0.18%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	32.37	32.42	32.15	32.36	0.16%	AI Prediction
FLCE	Frontier Asset U.S. Large Cap Equity ETF	Miscellaneous	28.71	28.71	28.71	28.71	-0.81%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	31.24	31.35	31.13	31.31	-0.95%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	23.75	23.81	23.69	23.74	-0.08%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.88	21.91	21.88	21.90	0.07%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	32.50	32.73	32.47	32.67	0.62%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	39.69	39.77	39.64	39.70	0.13%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	35.92	35.92	35.59	35.80	-0.17%	AI Prediction
FLGB	Franklin FTSE	Miscellaneous	37.18	37.37	37.13	37.27	0.30%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	35.09	35.18	35.02	35.18	-0.00%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.83	20.83	20.81	20.82	0.19%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	37.20	37.29	37.09	37.22	-0.61%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	43.26	43.26	43.13	43.26	0.07%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	39.73	39.75	39.55	39.67	0.21%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	48.14	49.14	48.07	48.78	0.01%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	29.14	29.25	29.04	29.16	-0.51%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	24.24	24.25	24.19	24.24	0.04%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	25.46	25.46	25.43	25.43	-0.02%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	39.42	39.68	39.35	39.42	-0.56%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	36.30	36.40	36.30	36.40	-0.42%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	38.11	38.32	38.11	38.31	-0.39%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.84	30.84	30.81	30.82	-0.07%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	46.44	46.44	46.35	46.41	-0.20%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia ETF	Miscellaneous	32.35	32.35	32.00	32.00	-2.18%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	27.38	27.64	27.38	27.58	0.42%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	45.09	45.33	45.03	45.15	0.92%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.94	50.95	50.84	50.87	0.14%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.57	25.57	25.56	25.56	-0.04%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	72.98	73.27	72.47	73.19	-0.85%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	25.11	25.11	25.07	25.07	-0.06%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	81.53	81.53	81.46	81.46	-0.58%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	68.25	68.25	68.25	68.25	5.94%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	43.80	43.80	43.80	43.80	-6.50%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	2.18	2.18	2.08	2.09	-4.13%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	62.02	62.15	61.70	62.15	0.15%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	26.31	26.31	26.31	26.31	-0.18%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	33.71	33.71	33.71	33.71	-0.76%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap ETF	Miscellaneous	37.92	37.99	37.74	37.92	-0.89%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	50.33	50.50	50.33	50.43	-0.22%	AI Prediction
FMKT	The Free Markets ETF	Miscellaneous	21.77	21.79	21.77	21.79	-0.93%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	27.11	27.17	27.11	27.15	-0.16%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	12.55	12.58	12.55	12.56	-0.48%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	38.68	38.68	38.68	38.68	0.73%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	73.94	74.04	72.80	73.26	-2.03%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	34.33	34.43	34.09	34.33	-1.27%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	28.23	28.29	28.13	28.29	-0.30%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	50.52	50.69	50.39	50.58	0.24%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	40.23	40.42	40.17	40.30	-0.19%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	52.67	52.94	52.58	52.78	0.23%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	28.85	28.96	28.79	28.91	-0.36%	AI Prediction
FNGD	MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	Miscellaneous	68.61	69.79	67.44	68.64	1.70%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X Shares	Miscellaneous	167.36	168.21	166.18	167.81	-0.45%	AI Prediction
FNGO	MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	Miscellaneous	94.84	95.38	93.73	95.27	-0.24%	AI Prediction
FNGS	MicroSectors FANG ETNs due January 8, 2038	Miscellaneous	61.67	62.29	61.67	62.13	0.01%	AI Prediction
FNGU	MicroSectors FANG+ 3X Leveraged ETNs	Miscellaneous	17.97	18.34	17.66	17.98	-1.80%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.87	25.88	25.87	25.88	0.10%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	29.42	29.55	29.40	29.54	0.54%	AI Prediction
FPE	First Trust Preferred Securities and Income ETF	Miscellaneous	18.35	18.36	18.34	18.34	-0.14%	AI Prediction
FPEI	First Trust Institutional Preferred Securities and Income ETF	Miscellaneous	19.48	19.50	19.48	19.50	-0.18%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	37.55	37.55	37.55	37.55	-0.01%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	166.00	167.37	166.00	166.60	-1.39%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	76.79	76.97	76.74	76.97	-0.27%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	28.93	29.16	28.89	29.14	0.53%	AI Prediction
FRGN	Horizon International Equity ETF	Miscellaneous	29.48	29.51	29.48	29.51	0.32%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	30.17	30.42	30.17	30.36	0.45%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	26.01	26.01	26.01	26.01	0.21%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	20.65	20.96	20.65	20.84	-1.14%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	31.43	31.43	31.11	31.19	-1.64%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	44.83	44.83	44.64	44.69	0.22%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	5.31	5.47	5.31	5.47	1.04%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	19.18	19.19	19.18	19.19	0.04%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	20.24	20.24	20.22	20.23	0.02%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	47.16	47.16	46.70	46.99	-1.23%	AI Prediction
FSML	Franklin Small Cap Enhanced ETF	Miscellaneous	26.50	26.50	26.50	26.50	0.87%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	9.73	9.79	9.58	9.58	-5.24%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.81	0.92	0.81	0.87	13.39%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	56.24	56.79	56.24	56.79	1.14%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	48.77	48.82	48.70	48.73	-0.18%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	50.33	50.33	50.25	50.31	0.24%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.71	22.31	21.68	21.68	-0.48%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	7.46	7.46	7.46	7.46	0.00%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	21.44	21.45	21.41	21.45	0.16%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	24.75	24.75	24.75	24.75	-0.87%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	216.83	218.33	215.76	217.11	-1.67%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	6.09	6.12	6.09	6.11	0.39%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	42.10	42.52	42.07	42.52	-0.26%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	26.55	26.64	26.55	26.64	0.04%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	20.32	20.32	20.32	20.32	0.29%	AI Prediction
FTLS	First Trust Long/Short Equity	Miscellaneous	70.95	71.40	70.95	71.30	-0.27%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	9.15	9.21	9.14	9.14	0.05%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	11.90	11.90	11.83	11.86	0.15%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.98	9.00	8.98	9.00	0.11%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	10.05	10.05	10.04	10.04	0.10%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.98	7.99	7.98	7.99	0.00%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.91	8.91	8.87	8.89	-0.06%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	8.01	8.03	8.01	8.02	0.12%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	8.48	8.51	8.48	8.51	0.12%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.78	8.81	8.78	8.81	0.12%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	25.79	25.79	25.64	25.66	-0.16%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	91.07	91.24	90.86	91.23	0.11%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.11	20.14	20.11	20.11	0.05%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.78	0.79	0.75	0.78	-1.57%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.43	50.43	50.43	50.43	-0.04%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	60.75	61.43	60.74	61.41	0.99%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	72.78	73.03	72.53	72.98	-0.81%	AI Prediction
FVD	First Trust VL Dividend	Miscellaneous	49.71	49.99	49.66	49.98	0.30%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	116.18	117.36	116.05	116.73	-0.70%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	70.44	70.61	70.42	70.56	0.14%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	129.54	129.56	129.42	129.47	-0.26%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	71.49	71.67	71.49	71.67	0.36%	AI Prediction
FXD	First Trust Cons. Discret. AlphaDEX	Miscellaneous	69.10	69.44	69.05	69.44	-1.27%	AI Prediction
FXE	Invesco CurrencyShares Euro Currency Trust	Miscellaneous	108.92	109.12	108.88	109.10	0.18%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	114.78	115.14	114.78	114.88	0.67%	AI Prediction
FXG	First Trust Cons. Staples AlphaDEX	Miscellaneous	68.55	69.05	68.55	69.05	0.66%	AI Prediction
FXH	First Trust Health Care AlphaDEX	Miscellaneous	114.85	115.77	114.85	115.77	0.13%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	37.30	37.44	37.20	37.34	-0.15%	AI Prediction
FXL	First Trust Technology AlphaDEX	Miscellaneous	164.13	164.50	164.13	164.50	-1.39%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	19.94	20.00	19.72	19.85	0.56%	AI Prediction
FXO	First Trust Financials AlphaDEX	Miscellaneous	59.78	59.86	58.74	58.95	-2.50%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	19.12	19.12	18.94	19.04	-0.09%	AI Prediction
FXR	First Trust Industrials AlphaDEX	Miscellaneous	89.75	89.91	89.35	89.86	-0.78%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	50.55	51.05	50.55	51.03	1.10%	AI Prediction
FXY	Invesco CurrencyShares Japanese Yen Trust	Miscellaneous	58.86	58.93	58.83	58.89	0.05%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	77.98	78.66	77.81	78.66	0.38%	AI Prediction
GABF	Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF	Miscellaneous	43.82	43.82	43.34	43.42	-1.80%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.74	26.78	26.73	26.74	0.02%	AI Prediction
GAID	Guinness Atkinson International Dividend Builder ETF	Miscellaneous	25.61	25.61	25.57	25.57	0.51%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	51.68	52.00	51.33	51.80	-0.13%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	79.57	79.57	79.57	79.57	-0.80%	AI Prediction
GARA	Guinness Atkinson Real Assets Income ETF	Miscellaneous	28.31	28.31	28.31	28.31	0.35%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	3.42	3.44	3.34	3.40	-0.29%	AI Prediction
GAUD	Guinness Atkinson US Dividend Builder ETF	Miscellaneous	25.38	25.45	25.38	25.45	0.65%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	106.04	106.14	106.04	106.14	0.17%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	25.65	25.65	25.64	25.64	0.06%	AI Prediction
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	Miscellaneous	100.20	100.21	100.20	100.20	0.03%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	51.66	51.66	51.62	51.62	0.10%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.81	0.86	0.81	0.82	3.02%	AI Prediction
GBTC	Grayscale Bitcoin Trust (BTC)	Miscellaneous	51.54	51.73	51.21	51.26	-2.52%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	53.95	54.64	53.76	54.64	0.43%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	51.64	51.68	51.63	51.67	0.03%	AI Prediction
GCC	WisdomTree EnhancedContinuous Commodity Index Fund	Miscellaneous	23.31	23.31	23.20	23.21	0.85%	AI Prediction
GCDT	Green Circle Decarbonize Technology Limited	Industrial Services	2.46	2.50	2.19	2.34	-6.40%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	42.17	42.21	42.15	42.21	0.24%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	30.29	30.47	30.13	30.20	-2.55%	AI Prediction
GDOC	Goldman Sachs Future Health Care Equity ETF	Miscellaneous	34.26	34.51	33.95	34.51	-0.25%	AI Prediction
GDOG	Grayscale Dogecoin Trust ETF	Miscellaneous	11.09	11.14	11.01	11.04	-3.07%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	115.19	115.74	114.32	114.94	0.92%	AI Prediction
GDXD	MicroSectors Gold Miners 3x Leveraged Inverse ETN	Miscellaneous	25.13	25.64	24.78	25.32	-2.59%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	154.19	154.98	153.17	153.79	0.33%	AI Prediction
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	Miscellaneous	470.48	476.44	461.00	469.29	2.64%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	18.07	18.16	18.00	18.08	0.47%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	47.37	47.71	47.31	47.53	-0.65%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	16.06	16.47	15.77	16.00	-0.37%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	12.74	12.80	12.73	12.80	-0.27%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.44	11.12	10.44	10.46	0.29%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.44	10.44	10.44	10.44	0.11%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	15.15	15.16	15.09	15.12	0.00%	AI Prediction
GEOA	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	36.28	36.28	36.28	36.28	-0.01%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	29.37	29.37	29.35	29.35	0.52%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	52.70	52.70	52.70	52.70	-0.26%	AI Prediction
GGN	GAMCO Global Gold, Natural Resources & Income Trust	Miscellaneous	5.77	5.79	5.75	5.76	0.09%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	20.99	21.04	20.99	21.04	0.24%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	48.91	48.91	48.81	48.81	0.18%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	34.62	34.62	34.62	34.62	-0.83%	AI Prediction
GGTL	Gabelli Global Technology Leaders ETF	Miscellaneous	31.77	31.77	31.77	31.77	-0.83%	AI Prediction
GGUS	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	Miscellaneous	61.06	61.32	61.06	61.30	-0.62%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	45.29	45.37	45.29	45.34	-0.17%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	15.60	15.72	15.52	15.57	-1.64%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	46.84	46.91	46.84	46.91	0.14%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	51.58	51.58	51.58	51.58	0.10%	AI Prediction
GII	State Street SPDR S&P Global Infrastructure ETF	Miscellaneous	78.57	78.95	78.57	78.80	0.25%	AI Prediction
GINN	Goldman Sachs Innovate Equity ETF	Miscellaneous	73.19	73.23	73.08	73.23	-0.10%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	25.25	25.47	25.25	25.47	-0.32%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	480.75	483.17	479.11	481.06	0.75%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	1.75	1.78	1.72	1.72	-2.27%	AI Prediction
GLDM	SPDR Gold MiniShares Trust	Miscellaneous	103.52	104.05	103.19	103.58	0.72%	AI Prediction
GLDN	Nicholas Gold Income ETF	Miscellaneous	22.14	22.29	22.12	22.25	1.12%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	46.24	46.42	46.03	46.40	-0.24%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	27.93	28.18	27.93	28.18	0.73%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	16.63	16.74	16.45	16.61	-1.48%	AI Prediction
GLNK	Grayscale Chainlink Trust ETF	Miscellaneous	7.85	7.87	7.76	7.76	-4.02%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	6.02	6.06	6.01	6.05	0.58%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	55.15	55.34	55.15	55.30	-0.36%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	8.19	8.30	8.19	8.29	0.97%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	39.24	39.38	39.24	39.36	-2.02%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	253.83	256.64	252.26	255.30	2.43%	AI Prediction
GLU	Gabelli Global Utility	Miscellaneous	21.41	21.41	21.12	21.38	-1.11%	AI Prediction
GLU/PA	The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares	Miscellaneous	57.00	57.00	57.00	57.00	2.65%	AI Prediction
GLU/PB	The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares	Miscellaneous	50.62	50.62	50.60	50.62	0.14%	AI Prediction
GLV	Clough Global Dividend and Income Fund	Miscellaneous	6.29	6.34	6.28	6.34	0.63%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	35.81	35.81	35.81	35.81	-0.14%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	148.28	148.59	148.04	148.59	-0.39%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	21.35	21.39	21.35	21.39	0.00%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	50.73	50.73	50.73	50.73	0.10%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.23	50.23	50.23	50.23	0.02%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	27.32	27.32	27.24	27.27	-0.02%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	38.08	38.15	37.92	38.09	0.34%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	29.25	29.25	29.25	29.25	0.05%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	52.11	52.11	52.01	52.03	-0.06%	AI Prediction
GMUN	Goldman Sachs Access Municipal Bond ETF	Miscellaneous	51.48	51.48	51.48	51.48	0.06%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	75.02	75.35	74.77	75.13	0.56%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.45	0.45	0.43	0.43	-4.13%	AI Prediction
GOAU	US Global GO Gold and Precious Metal Miners ETF	Miscellaneous	55.99	56.16	55.52	56.02	1.13%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	107.62	108.00	106.78	107.42	1.22%	AI Prediction
GOLS	Gabelli Opportunities in Live and Sports ETF	Miscellaneous	25.38	25.55	25.38	25.52	1.00%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	13.59	13.78	13.55	13.70	0.00%	AI Prediction
GORO	Gold Resource Corporation	Non-Energy Minerals	1.56	1.57	1.49	1.49	-5.10%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	38.20	38.20	37.00	37.64	-1.59%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.18	0.18	0.18	0.18	-3.22%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	21.81	21.81	21.81	21.81	-1.62%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	22.61	22.61	21.93	22.05	-3.80%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	27.26	27.47	27.26	27.46	0.99%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	57.26	57.61	57.26	57.55	-0.24%	AI Prediction
GQRE	FlexShares Global Quality Real Estate Index Fund	Miscellaneous	65.06	65.38	65.06	65.38	0.60%	AI Prediction
GRAF	Graf Global Corp.	Finance	10.67	10.76	10.66	10.67	-0.19%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	70.88	71.72	70.88	71.07	-1.33%	AI Prediction
GRF	Eagle Capital Growth Fund, Inc.	Miscellaneous	10.60	10.60	10.60	10.60	-0.19%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	27.75	27.75	27.75	27.75	-0.66%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	24.47	24.47	24.47	24.47	0.04%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	19.71	19.86	19.71	19.86	-0.30%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	27.21	27.38	27.04	27.05	-2.73%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	24.84	24.95	24.77	24.85	-0.84%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	3.11	3.19	2.95	3.15	3.28%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	4.69	4.71	4.62	4.62	-2.22%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	122.68	122.68	121.65	121.91	-1.68%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	28.92	28.92	28.92	28.92	-0.08%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	58.17	58.30	57.97	58.30	-1.59%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	49.28	49.44	49.17	49.41	0.28%	AI Prediction
GSG	iShares GSCI Commodity-Indexed Trust Fund	Miscellaneous	25.98	26.01	25.85	25.86	0.96%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	46.72	46.86	46.61	46.76	-0.00%	AI Prediction
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	Miscellaneous	47.88	48.11	47.86	47.89	0.01%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	53.40	53.40	53.19	53.35	0.06%	AI Prediction
GSKH	GSK plc	Miscellaneous	81.98	82.22	81.98	82.22	1.21%	AI Prediction
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	Miscellaneous	131.73	132.31	131.56	132.09	-0.69%	AI Prediction
GSOL	Grayscale Solana Staking ETF	Miscellaneous	6.13	6.17	6.04	6.04	-5.41%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	37.16	37.16	37.16	37.16	-0.66%	AI Prediction
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	Miscellaneous	79.00	79.00	78.34	78.81	-1.76%	AI Prediction
GSUI	Grayscale Sui Staking ETF	Miscellaneous	13.23	13.24	13.05	13.16	-2.01%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.25	50.25	50.24	50.25	0.04%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	6.01	6.19	5.89	5.91	-0.34%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	43.23	43.55	43.23	43.55	-1.35%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	47.93	47.96	47.92	47.95	0.15%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.46	50.46	50.46	50.46	-0.01%	AI Prediction
GUNR	FlexShares Global Upstream Natural Resources Index Fund ETF	Miscellaneous	55.27	55.47	55.09	55.30	0.74%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	61.95	62.60	61.85	62.60	0.84%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	59.80	59.80	59.80	59.80	-0.49%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	30.75	31.05	30.25	30.89	2.17%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	155.71	157.36	155.71	156.80	-0.68%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	26.44	26.45	26.30	26.41	-1.38%	AI Prediction
GVUS	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	Miscellaneous	57.88	57.88	57.88	57.88	0.10%	AI Prediction
GWX	State Street SPDR S&P International Small Cap ETF	Miscellaneous	46.28	46.57	46.28	46.49	0.43%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	98.46	98.78	98.43	98.78	0.21%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	25.51	25.54	25.51	25.53	0.04%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	82.67	82.67	82.67	82.67	-0.59%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	29.22	29.41	29.22	29.41	0.34%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	25.22	25.22	25.22	25.22	-0.47%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	32.01	32.25	32.01	32.25	0.29%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	28.14	28.20	28.10	28.20	1.18%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	25.88	26.01	25.86	26.01	-1.25%	AI Prediction
GXRP	Grayscale XRP Trust ETF	Miscellaneous	26.53	26.59	26.18	26.35	-2.52%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	61.90	62.02	61.90	62.02	-0.36%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	72.00	72.27	71.36	72.08	-2.20%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	34.96	34.96	34.67	34.67	-2.17%	AI Prediction
HAKY	Amplify HACK Cybersecurity Covered Call ETF	Miscellaneous	22.54	22.68	22.45	22.68	-1.55%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	73.70	73.84	73.42	73.73	0.67%	AI Prediction
HAPI	Harbor Corporate Culture ETF	Miscellaneous	41.60	41.60	41.60	41.60	0.02%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	32.98	32.98	32.98	32.98	1.10%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	32.82	32.92	32.73	32.75	0.74%	AI Prediction
HAUZ	Xtrackers International Real Estate ETF	Miscellaneous	25.61	25.73	25.54	25.65	0.35%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	43.46	43.63	43.46	43.63	0.20%	AI Prediction
HBRD	Invesco U.S. Hybrid Bond ETF	Miscellaneous	25.05	25.05	25.05	25.05	-0.06%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	28.82	28.82	28.73	28.82	-0.80%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	37.37	37.69	37.18	37.69	-0.93%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.33	0.33	0.28	0.31	-6.53%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	34.15	34.26	34.09	34.16	0.73%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	52.87	52.87	52.87	52.87	-0.27%	AI Prediction
HDGE	Ranger Equity Bear Bear ETF	Miscellaneous	17.17	17.28	17.11	17.13	1.30%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044	Miscellaneous	18.60	18.60	18.60	18.60	0.75%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed International ETF	Miscellaneous	39.01	39.18	39.01	39.18	0.14%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	66.32	66.32	66.09	66.16	-0.48%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	138.76	139.28	138.52	139.22	0.58%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	30.69	30.69	30.40	30.50	-0.62%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	29.63	29.77	28.15	29.68	-0.34%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	56.22	56.56	56.14	56.47	-0.10%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF	Miscellaneous	27.25	27.46	27.25	27.34	0.30%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	66.48	66.64	66.36	66.62	-0.43%	AI Prediction
HELS	Hedgeye 130/30 Equity ETF	Miscellaneous	25.45	25.79	25.45	25.77	-0.19%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	32.27	32.47	32.27	32.46	-0.27%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	60.50	60.50	60.32	60.44	-0.05%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	46.96	47.03	46.86	46.91	-0.51%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	36.59	36.71	36.40	36.59	0.04%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	29.37	29.47	29.32	29.41	-0.99%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Shares	Miscellaneous	73.04	73.72	71.56	72.74	-5.21%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X Shares	Miscellaneous	4.17	4.26	4.14	4.21	5.25%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	82.06	82.40	82.06	82.40	-0.84%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	21.53	21.66	21.53	21.64	-0.06%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.84	11.84	11.76	11.80	-0.13%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	11.44	11.69	11.43	11.67	-3.04%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	39.84	39.84	39.76	39.77	-0.34%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	55.43	55.43	54.65	55.12	-0.39%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	32.15	32.15	32.15	32.15	0.15%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	47.38	47.68	47.18	47.68	-0.27%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	30.71	31.07	30.46	30.71	-2.94%	AI Prediction
HOOZ	Defiance Daily Target 2X Short HOOD ETF	Miscellaneous	36.94	38.22	36.43	37.70	8.83%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	42.73	42.73	42.50	42.61	0.43%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	38.13	38.30	38.09	38.30	0.55%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	19.47	19.49	19.47	19.49	-0.25%	AI Prediction
HTAX	Nomura National High-Yield Municipal Bond ETF	Miscellaneous	24.75	24.75	24.75	24.75	-0.34%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	35.47	35.66	35.47	35.65	-0.41%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	34.56	34.56	34.54	34.56	-0.19%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	40.31	40.50	40.31	40.50	0.43%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	37.02	37.51	36.94	37.29	-2.18%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	47.27	47.33	47.27	47.33	-0.15%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	47.28	47.30	47.28	47.30	-0.02%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	20.24	20.28	20.24	20.26	0.13%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.85	37.85	37.52	37.70	-0.13%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	80.75	80.80	80.65	80.77	-0.10%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	85.87	85.96	85.77	85.88	-0.29%	AI Prediction
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	Miscellaneous	40.74	40.78	40.72	40.77	-0.21%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.92	36.95	36.89	36.95	-0.07%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	2.09	2.17	2.08	2.12	-1.16%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	25.49	25.49	25.44	25.45	0.06%	AI Prediction
HYRM	Xtrackers Risk Managed USD High Yield Strategy ETF	Miscellaneous	23.41	23.47	23.41	23.45	0.04%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund	Miscellaneous	94.65	94.65	94.38	94.49	-0.17%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	15.15	15.20	15.15	15.18	-0.07%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.33	20.33	20.33	20.33	0.02%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.58	19.59	19.55	19.59	0.03%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	42.22	42.32	42.19	42.27	-0.15%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	13.95	14.02	13.92	13.97	-0.23%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	173.81	173.81	171.04	171.58	-2.87%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	136.57	136.67	135.41	136.00	-0.58%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF April	Miscellaneous	31.49	31.49	31.45	31.45	0.00%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	58.20	58.20	56.20	56.56	-4.24%	AI Prediction
IAU	iShares Gold Trust Shares	Miscellaneous	98.46	98.96	98.16	98.52	0.75%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	29.52	29.55	29.45	29.50	-0.17%	AI Prediction
IAUM	iShares Gold Trust Micro Shares	Miscellaneous	52.13	52.41	51.97	52.17	0.71%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	2.00	2.05	1.96	2.00	0.25%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	26.30	26.30	26.25	26.29	0.15%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	24.10	24.27	24.10	24.23	-0.04%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.28	24.28	24.26	24.28	0.08%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.36	24.36	24.35	24.36	0.08%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.56	25.57	25.55	25.57	0.06%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.56	23.58	23.56	23.58	0.08%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	22.27	22.27	22.25	22.27	0.11%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	21.36	21.37	21.34	21.37	0.18%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	25.85	25.86	25.83	25.85	0.31%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	26.45	26.48	26.43	26.47	0.25%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	26.68	26.72	26.68	26.71	0.21%	AI Prediction
IBFR	Innovator International Developed Managed 10 Buffer ETF	Miscellaneous	50.81	50.85	50.81	50.85	0.06%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.69	25.71	25.69	25.71	0.10%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	25.95	25.95	25.95	25.95	0.10%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	26.20	26.20	26.18	26.19	0.11%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	26.37	26.37	26.30	26.33	0.22%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	26.41	26.43	26.41	26.41	0.13%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	26.46	26.47	26.46	26.46	0.11%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	26.28	26.28	26.23	26.23	0.19%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	26.40	26.40	26.40	26.40	0.17%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	26.20	26.21	26.18	26.20	0.19%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	25.98	25.98	25.96	25.96	0.29%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	39.47	39.67	38.89	38.89	-3.69%	AI Prediction
IBND	SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	32.62	32.62	32.52	32.60	0.09%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.44	0.46	0.44	0.46	5.29%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	32.19	32.20	32.19	32.20	-0.44%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	29.73	29.75	29.73	29.74	0.12%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	65.74	66.02	65.74	65.94	-0.46%	AI Prediction
ICAP	InfraCap Equity Income Fund ETF	Miscellaneous	28.58	28.58	28.08	28.16	-1.09%	AI Prediction
ICOI	Bitwise COIN Option Income Strategy ETF	Miscellaneous	12.58	12.60	12.36	12.55	-5.43%	AI Prediction
ICPI	iShares 0-1 Year TIPS Bond ETF	Miscellaneous	50.22	50.22	50.22	50.22	0.07%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	12.12	12.12	11.98	11.99	-0.75%	AI Prediction
ICRC	Bitwise CRCL Option Income Strategy ETF	Miscellaneous	24.92	25.07	24.92	24.95	-6.97%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	34.05	34.12	34.05	34.09	-0.11%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	34.92	35.08	34.86	34.98	-0.34%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	90.74	91.03	90.52	90.78	0.05%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	95.16	96.58	95.00	96.44	0.16%	AI Prediction
IDHQ	Invesco S&P International Developed Quality ETF	Miscellaneous	39.57	39.89	39.57	39.80	0.15%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	36.90	36.97	36.83	36.95	0.19%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	60.28	60.29	59.96	60.08	-0.56%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	30.73	31.07	30.65	31.04	0.49%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	42.71	42.89	42.69	42.84	0.85%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	42.27	45.24	42.27	42.68	-1.14%	AI Prediction
IDRV	iShares Self-Driving EV and Tech ETF	Miscellaneous	40.75	40.82	40.75	40.78	-0.68%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	119.26	120.51	119.26	120.41	0.97%	AI Prediction
IDVO	Amplify International Enhanced Dividend Income ETF	Miscellaneous	43.18	43.18	42.80	42.95	-0.53%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	15.88	15.94	15.86	15.92	0.06%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	31.79	31.86	31.79	31.81	0.15%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	16.56	16.83	16.32	16.43	-1.62%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	76.25	76.85	76.17	76.60	-0.29%	AI Prediction
IETH	Bitwise Ethereum Option Income Strategy ETF	Miscellaneous	18.86	19.19	18.86	18.95	-5.18%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	76.65	76.97	76.41	76.69	-0.01%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	74.11	74.45	73.95	74.21	-0.03%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	29.00	29.15	28.75	28.85	-0.24%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	31.14	31.23	31.14	31.23	0.06%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN	Miscellaneous	45.81	45.81	45.81	45.81	4.54%	AI Prediction
IFLN	Invesco Bloomberg Enhanced Fallen Angels ETF	Miscellaneous	18.57	18.57	18.54	18.55	-0.16%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	54.54	54.57	53.89	54.35	-0.08%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	21.10	21.11	21.10	21.11	0.00%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.32	24.34	24.26	24.34	-0.25%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.29	0.29	0.28	0.28	0.04%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	29.06	29.18	29.06	29.18	0.13%	AI Prediction
IGLB	iShares 10 Year Investment Grade Corporate Bond ETF	Miscellaneous	51.39	51.55	51.38	51.53	0.23%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	123.35	124.51	122.95	123.88	-1.19%	AI Prediction
IGME	Bitwise GME Option Income Strategy ETF	Miscellaneous	25.43	25.48	25.41	25.48	-4.90%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	63.02	63.73	62.96	63.53	-1.14%	AI Prediction
IGTR	Innovator Gradient Tactical Rotation Strategy ETF	Miscellaneous	30.92	30.98	30.92	30.98	0.17%	AI Prediction
IHAK	iShares Cybersecurity and Tech ETF	Miscellaneous	42.93	43.22	42.59	43.20	-1.57%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	51.76	51.92	51.65	51.82	-0.13%	AI Prediction
IHE	iShares U.S. Pharmaceutical ETF	Miscellaneous	90.29	91.29	90.29	91.28	0.61%	AI Prediction
IHF	iShares U.S. Health Care Providers ETF	Miscellaneous	45.42	46.05	45.24	45.91	0.28%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	59.82	60.23	59.77	60.17	-0.25%	AI Prediction
IHT	InnSuites Hospitality Trust Shares of Beneficial Interest	Finance	1.07	1.07	1.04	1.04	-4.49%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	22.23	22.27	22.21	22.27	0.18%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.95	24.95	24.93	24.93	0.12%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF January	Miscellaneous	37.79	37.79	37.76	37.76	-0.11%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	71.32	71.42	70.82	71.28	-1.09%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	140.30	140.39	139.22	139.91	-1.31%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	105.81	106.38	105.39	106.23	-0.91%	AI Prediction
IJR	iShares Core S&P Small-Cap ETF	Miscellaneous	129.95	130.13	128.70	129.53	-1.42%	AI Prediction
IJS	iShares S&P SmallCap 600 Value ETF	Miscellaneous	123.05	123.05	121.88	122.89	-1.25%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF July	Miscellaneous	34.93	34.93	34.91	34.91	0.02%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF June	Miscellaneous	30.35	30.37	30.35	30.35	-0.11%	AI Prediction
ILCB	iShares Morningstar Large-Cap ETF	Miscellaneous	94.27	94.47	94.27	94.46	-0.73%	AI Prediction
ILCG	iShares Morningstar Large-Cap Growth ETF	Miscellaneous	100.50	101.25	100.38	101.04	-0.99%	AI Prediction
ILCV	iShares Morningstar Large-Cap Value ETF	Miscellaneous	97.40	97.52	97.20	97.52	-0.27%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	31.51	31.51	30.81	30.93	-1.53%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	36.53	36.92	36.45	36.65	-0.42%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	45.61	45.79	45.47	45.73	0.46%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	20.14	20.15	20.13	20.13	0.02%	AI Prediction
ILTB	iShares Core 10 Year USD Bond ETF	Miscellaneous	51.00	51.03	50.95	51.02	0.19%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	30.43	30.43	30.33	30.38	-0.07%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	30.75	30.75	30.74	30.75	-0.06%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	88.02	88.27	87.95	88.22	-0.61%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	83.71	84.15	83.55	83.99	-0.89%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	117.98	118.16	116.07	116.59	-0.16%	AI Prediction
IMRA	Bitwise MARA Option Income Strategy ETF	Miscellaneous	14.71	14.83	14.66	14.75	2.23%	AI Prediction
IMST	Bitwise MSTR Option Income Strategy ETF	Miscellaneous	10.96	11.09	10.88	11.05	-6.44%	AI Prediction
IMTB	iShares Core 5-10 Year USD Bond ETF	Miscellaneous	44.80	44.82	44.80	44.80	0.21%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	52.88	53.02	52.66	52.79	-0.49%	AI Prediction
IMVP	Invesco India ETF	Miscellaneous	23.32	23.54	23.32	23.41	-0.80%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	66.98	67.10	66.67	66.88	-0.28%	AI Prediction
INCM	Franklin Income Focus ETF	Miscellaneous	29.23	29.41	29.23	29.39	-0.37%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	63.41	63.72	63.36	63.66	-0.40%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	28.76	28.76	28.72	28.72	-0.84%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	52.33	52.44	52.01	52.44	-1.46%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	5.25	5.59	5.10	5.23	8.73%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	40.72	40.97	40.72	40.97	0.51%	AI Prediction
INDZ	VanEck India Select ETF	Miscellaneous	26.99	26.99	24.64	24.75	-1.07%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	41.57	41.60	41.35	41.52	0.39%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	54.25	54.56	54.14	54.45	0.60%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	9.04	9.04	8.65	8.75	-4.79%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	34.85	34.91	34.85	34.90	-0.03%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	7.65	7.65	7.65	7.65	0.00%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	24.58	24.58	24.55	24.56	0.03%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	36.45	36.45	36.45	36.45	-0.16%	AI Prediction
INQQ	INQQ The India Internet ETF	Miscellaneous	13.07	13.10	13.01	13.05	-0.23%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	41.74	41.87	41.65	41.76	0.10%	AI Prediction
INTT	inTest Corporation	Electronic Technology	11.25	11.83	10.58	11.44	14.46%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	2.12	2.28	2.12	2.13	2.64%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.98	25.98	25.98	25.98	0.09%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	19.20	19.20	19.20	19.20	-1.88%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	36.46	36.56	36.46	36.51	0.03%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	64.99	65.31	64.99	65.00	1.24%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	127.24	127.99	127.18	127.67	-0.58%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	26.20	26.27	26.20	26.23	-1.01%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	18.80	18.80	18.80	18.80	-1.57%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	83.56	83.77	83.34	83.61	0.27%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	45.28	45.41	44.73	45.21	-0.46%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	43.94	43.94	43.51	43.51	-4.02%	AI Prediction
IPOS	Renaissance Capital Greenwich Fund	Miscellaneous	20.21	20.21	19.74	19.79	-1.05%	AI Prediction
IQDF	FlexShares International Quality Dividend Index Fund	Miscellaneous	33.93	34.01	33.83	33.93	-0.15%	AI Prediction
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	Miscellaneous	40.68	40.78	40.55	40.77	-0.21%	AI Prediction
IQHI	IQ MacKay ESG High Income ETF	Miscellaneous	26.35	26.35	26.33	26.33	0.02%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	49.67	49.91	49.59	49.76	0.43%	AI Prediction
IQMM	ProShares GENIUS Money Market ETF	Miscellaneous	100.12	100.12	100.11	100.12	0.04%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	31.19	31.19	31.19	31.19	0.41%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	38.92	39.04	38.92	39.01	0.46%	AI Prediction
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	Miscellaneous	36.73	36.80	36.73	36.80	-0.85%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	54.07	54.36	54.07	54.36	-0.57%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	29.58	29.58	29.58	29.58	-0.42%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	5.76	5.90	5.17	5.18	-16.64%	AI Prediction
IRET	iREIT - MarketVector Quality REIT Index ETF	Miscellaneous	20.68	20.68	20.68	20.68	0.94%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	31.66	31.73	31.65	31.71	0.02%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	20.36	20.36	20.36	20.36	0.08%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	68.77	68.77	68.50	68.50	-1.77%	AI Prediction
ISCF	iShares International Small-Cap Equity Factor ETF	Miscellaneous	45.71	45.86	45.66	45.77	0.14%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	58.52	58.60	58.22	58.38	-1.56%	AI Prediction
ISCV	iShares Morningstar Small-Cap Value ETF	Miscellaneous	73.35	73.35	72.41	72.94	-1.25%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF September	Miscellaneous	34.02	34.02	34.02	34.02	0.03%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	41.86	42.17	41.50	41.72	-1.60%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	10.99	11.76	10.99	11.49	0.97%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	61.26	61.62	61.21	61.28	-0.78%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	23.34	23.34	23.31	23.31	0.30%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	37.22	37.54	37.19	37.54	-0.08%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	34.15	34.15	34.01	34.03	-0.18%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF	Miscellaneous	35.37	35.39	35.27	35.38	0.00%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	36.80	36.84	36.74	36.84	-0.08%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF	Miscellaneous	37.96	37.99	37.83	37.98	-0.11%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF	Miscellaneous	39.02	39.02	38.89	38.89	-0.64%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	39.56	39.64	39.48	39.60	-0.15%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF	Miscellaneous	39.45	39.55	39.45	39.54	-0.29%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	39.51	39.51	39.50	39.50	-0.33%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	30.73	30.73	30.62	30.69	-0.41%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	56.31	56.31	56.14	56.29	-1.21%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	149.45	150.12	149.16	149.81	-0.77%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.20	0.21	0.19	0.20	-1.08%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	4.38	4.40	4.21	4.22	-2.65%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	220.99	221.65	220.32	221.42	-0.23%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	29.66	29.88	29.57	29.62	-3.08%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	42.98	43.06	42.81	42.95	-0.02%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	131.29	132.18	131.22	131.75	-0.98%	AI Prediction
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	19.07	19.09	19.06	19.09	0.53%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	120.64	120.96	120.02	120.89	-0.95%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	107.97	107.97	106.98	107.50	-1.20%	AI Prediction
IVRS	iShares Future Metaverse Tech and Communications ETF	Miscellaneous	30.63	30.89	30.63	30.89	0.83%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	686.13	689.35	684.72	687.91	-0.65%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	119.05	119.96	118.85	119.49	-0.99%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	374.39	376.23	373.75	375.42	-0.71%	AI Prediction
IWC	iShares Microcap ETF	Miscellaneous	168.43	168.84	167.58	168.46	-1.59%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	223.98	224.86	223.42	224.55	-0.37%	AI Prediction
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	Miscellaneous	54.30	54.30	54.30	54.30	0.57%	AI Prediction
IWF	iShares Russell 1000 Growth Fund	Miscellaneous	448.38	451.31	447.32	449.85	-0.95%	AI Prediction
IWFG	IQ Winslow Focused Large Cap Growth ETF	Miscellaneous	50.00	50.00	49.48	49.90	-1.07%	AI Prediction
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	Miscellaneous	52.25	52.25	52.24	52.24	-1.99%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	168.54	169.29	168.43	169.14	-0.56%	AI Prediction
IWLG	IQ Winslow Large Cap Growth ETF	Miscellaneous	50.55	50.87	50.50	50.82	-0.78%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	262.10	262.76	259.82	261.08	-1.85%	AI Prediction
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	Miscellaneous	26.65	26.93	26.44	26.93	0.51%	AI Prediction
IWMY	Defiance R2000 Weekly Distribution ETF	Miscellaneous	19.65	19.67	19.46	19.56	-1.61%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	198.45	198.84	196.59	197.38	-1.71%	AI Prediction
IWO	iShares Russell 2000 Growth Fund	Miscellaneous	335.03	336.47	332.59	334.31	-1.86%	AI Prediction
IWP	iShares Russell Midcap Growth ETF	Miscellaneous	135.89	136.51	135.41	136.02	-1.52%	AI Prediction
IWR	iShares Russell Mid-Cap ETF	Miscellaneous	102.51	102.78	102.08	102.62	-0.79%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	153.15	153.65	152.60	153.44	-0.55%	AI Prediction
IWV	iShares Russell 3000 Fund	Miscellaneous	389.08	390.65	388.18	389.86	-0.72%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	96.75	97.24	96.72	97.21	-0.18%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	261.59	263.22	260.85	262.30	-0.88%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	51.54	51.57	51.09	51.23	0.52%	AI Prediction
IXG	iShares Global Financial ETF	Miscellaneous	120.72	121.03	120.18	120.35	-1.29%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	100.26	101.35	100.23	101.30	0.99%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	106.62	107.64	106.23	107.08	-1.36%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	120.95	121.62	120.95	121.58	0.58%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	102.21	102.79	101.97	102.65	0.03%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	58.75	58.79	58.04	58.27	0.20%	AI Prediction
IYF	iShares U.S. Financial ETF	Miscellaneous	124.17	124.38	122.31	122.70	-2.36%	AI Prediction
IYG	iShares U.S. Financial Services ETF	Miscellaneous	86.95	86.95	85.61	86.07	-2.47%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	65.37	66.38	65.37	66.34	0.87%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	76.88	77.52	76.88	77.48	1.00%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	187.10	188.07	186.66	187.86	0.37%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	100.82	101.60	100.68	101.53	0.48%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	189.64	191.28	188.96	190.16	-1.57%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	166.16	166.82	166.15	166.81	-0.61%	AI Prediction
JA	Janus Henderson AA-A CLO ETF	Miscellaneous	50.11	50.13	50.11	50.12	0.03%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.50	50.53	50.39	50.40	-0.58%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	50.39	50.39	50.37	50.37	-0.10%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	72.57	72.75	72.50	72.75	-0.42%	AI Prediction
JAGU	Jaguar Uranium Corp.	Non-Energy Minerals	2.46	2.56	2.26	2.33	-8.82%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	75.55	75.79	75.36	75.68	-0.66%	AI Prediction
JCHI	JPMorgan Active China ETF	Miscellaneous	55.00	55.31	55.00	55.31	-1.72%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	56.41	56.41	56.41	56.41	-0.48%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	1.19	1.21	1.18	1.21	-0.41%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	39.46	39.46	39.46	39.46	-0.57%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	29.02	29.02	29.02	29.02	0.25%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	26.14	26.35	26.04	26.05	-1.85%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	54.30	54.49	53.78	54.30	-0.49%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	59.29	59.67	59.29	59.64	0.08%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	3.53	3.60	3.53	3.58	6.08%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	28.96	28.98	28.35	28.52	-3.73%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	36.50	36.50	36.00	36.30	-6.03%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	52.50	52.50	52.50	52.50	-0.33%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	50.77	50.83	50.77	50.82	0.02%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	88.29	88.77	88.19	88.49	-0.93%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	26.00	26.11	25.99	26.11	-0.44%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	14.53	14.56	14.53	14.56	-0.06%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	21.71	21.72	21.70	21.71	0.02%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	25.73	25.77	25.73	25.77	0.38%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	25.74	25.77	25.74	25.77	0.16%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	42.27	42.27	42.27	42.27	-0.89%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	37.23	37.67	37.23	37.59	0.31%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	25.72	25.72	25.72	25.72	-0.41%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	42.42	42.60	42.42	42.60	-0.49%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	24.70	24.70	24.60	24.64	-0.06%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	22.57	22.57	22.53	22.54	0.27%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	45.98	46.03	45.69	45.95	0.29%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	81.87	82.17	81.80	82.16	-0.60%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	70.84	70.96	70.48	70.90	-0.85%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	26.67	26.67	26.67	26.67	0.06%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	23.23	23.23	23.17	23.20	-0.11%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	45.57	45.59	45.19	45.44	-1.45%	AI Prediction
JIDE	JPMorgan International Dynamic ETF	Miscellaneous	51.90	52.02	51.90	52.02	-0.13%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	81.24	82.00	81.24	81.75	-0.27%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	50.53	50.72	50.52	50.52	-0.46%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	82.62	82.99	82.45	82.75	0.06%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	42.13	42.13	42.13	42.13	-0.43%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	46.30	46.32	46.26	46.30	-0.18%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	69.90	70.27	69.42	69.80	-1.20%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	51.19	51.19	51.03	51.14	0.12%	AI Prediction
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	Miscellaneous	100.14	100.15	100.14	100.14	0.00%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	70.93	70.99	70.51	70.94	-0.60%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	51.19	51.21	51.14	51.20	-0.04%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	52.02	52.03	51.98	52.02	0.20%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	97.36	97.41	97.23	97.38	-0.11%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	349.00	352.00	344.00	347.00	0.43%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.24	0.24	0.23	0.24	-0.82%	AI Prediction
JOET	Virtus Terranova U.S. Quality Momentum ETF	Miscellaneous	42.65	42.67	42.52	42.67	-0.56%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	16.15	16.15	16.15	16.15	0.31%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	40.98	41.12	40.98	41.12	0.71%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	66.69	66.82	66.67	66.81	-0.23%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	46.56	46.59	46.56	46.59	0.06%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	76.85	77.08	76.78	77.08	0.27%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	40.78	40.82	40.78	40.82	-0.02%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	119.04	119.14	118.64	119.14	-0.44%	AI Prediction
JPMO	YieldMax JPM Option Income Strategy ETF	Miscellaneous	14.38	14.38	14.15	14.25	-2.20%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	50.80	51.28	50.80	51.28	0.55%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	54.65	54.65	54.32	54.45	-1.36%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.76	50.77	50.76	50.76	0.00%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	62.11	62.11	62.11	62.11	0.69%	AI Prediction
JPUS	JPMorgan Diversified Return U.S. Equity ETF	Miscellaneous	136.20	136.68	136.10	136.68	0.05%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	100.20	100.23	99.89	100.15	0.28%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	63.82	64.28	63.78	64.17	-0.43%	AI Prediction
JRE	Janus Henderson U.S. Real Estate ETF	Miscellaneous	25.86	25.87	25.86	25.87	0.40%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	47.81	47.83	47.81	47.83	0.03%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	52.32	52.34	52.31	52.31	-0.17%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	20.82	20.95	20.79	20.90	-0.71%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	62.02	62.38	62.02	62.32	-0.61%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	97.43	97.43	97.43	97.43	-0.42%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF	Miscellaneous	51.18	51.36	51.03	51.36	-0.77%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	88.73	89.56	88.59	89.50	0.75%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.58	0.65	0.58	0.63	13.98%	AI Prediction
KARS	KraneShares Electric Vehicles and Future Mobility Index ETF	Miscellaneous	33.00	33.22	32.98	33.22	0.95%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	30.60	30.67	30.58	30.64	0.04%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	63.03	63.20	61.27	61.55	-4.17%	AI Prediction
KBFR	Innovator U.S. Small Cap Managed 10 Buffer ETF	Miscellaneous	24.94	24.99	24.93	24.99	-0.70%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	29.62	29.62	29.62	29.62	-1.30%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	31.67	31.67	31.67	31.67	-0.06%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	15.21	15.21	15.05	15.07	-0.33%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	146.37	146.37	144.27	145.15	-2.41%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.06%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	59.88	60.80	59.66	60.27	1.10%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.59	23.59	23.59	23.59	0.18%	AI Prediction
KDVD	Keeley Dividend ETF	Miscellaneous	27.91	28.11	27.91	28.11	-0.05%	AI Prediction
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	Miscellaneous	25.19	25.37	25.19	25.37	0.00%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets ex China Index ETF	Miscellaneous	45.20	45.61	45.14	45.52	-0.57%	AI Prediction
KEUA	KraneShares European Carbon Allowance Strategy ETF	Miscellaneous	23.21	23.21	22.80	22.80	-1.57%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	27.33	27.52	27.16	27.45	-0.45%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.64	24.66	24.63	24.66	-0.04%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	57.85	58.21	57.54	57.84	-0.34%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	27.98	28.00	27.74	27.90	-0.50%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	28.15	28.15	28.15	28.15	-0.28%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	32.12	32.22	32.12	32.22	-0.71%	AI Prediction
KLXY	KraneShares Global Luxury Index ETF	Miscellaneous	27.24	27.24	27.24	27.24	0.69%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	25.52	25.66	25.52	25.66	-0.43%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	27.10	27.10	27.00	27.02	0.19%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	144.10	144.10	144.10	144.10	-3.29%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	57.17	57.25	57.13	57.13	-0.39%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	26.02	26.04	26.02	26.04	-0.08%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	1.18	1.21	1.06	1.11	-7.45%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	122.99	122.99	122.99	122.99	-0.40%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	23.47	23.96	23.10	23.35	-2.42%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	62.50	62.50	62.06	62.17	-1.93%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	13.36	13.41	13.36	13.41	-0.66%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	47.89	47.91	47.85	47.90	0.04%	AI Prediction
KORU	Direxion Daily South Korea Bull 3X Shares	Miscellaneous	589.91	631.00	588.68	617.85	-0.30%	AI Prediction
KPHO	KraneShares Dragon Capital Vietnam Growth Index ETF	Miscellaneous	26.27	26.38	26.27	26.28	0.38%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	28.06	28.06	28.06	28.06	-0.48%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	29.57	29.76	29.48	29.50	-0.62%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	68.90	69.28	67.00	67.32	-4.36%	AI Prediction
KRYP	ProShares CoinDesk 20 Crypto ETF	Miscellaneous	20.73	21.09	20.73	21.09	-3.71%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	37.03	37.12	36.92	37.09	-0.12%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	27.97	28.06	27.94	28.06	-0.13%	AI Prediction
KSTR	KraneShares SSE STAR Market 50 Index ETF	Miscellaneous	21.01	21.30	21.01	21.23	1.43%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	14.48	14.50	14.45	14.46	-0.52%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	2.84	2.86	2.79	2.81	-4.02%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	17.49	17.74	17.49	17.72	1.20%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	26.50	26.57	26.50	26.53	-1.96%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	31.20	31.32	31.05	31.16	-0.97%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.30	25.43	25.30	25.43	0.59%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	72.82	73.46	72.76	73.46	1.02%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	18.29	18.34	17.65	17.87	2.11%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	167.79	172.88	166.00	170.80	-1.67%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	24.31	24.31	24.31	24.31	0.18%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	28.39	28.47	28.39	28.47	1.39%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	63.22	63.22	63.22	63.22	-0.29%	AI Prediction
LCO	LOGIQ Contrarian Opportunities ETF	Miscellaneous	27.63	27.63	27.63	27.63	0.21%	AI Prediction
LCR	Leuthold Core ETF	Miscellaneous	38.82	38.87	38.82	38.87	-0.36%	AI Prediction
LCTD	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	60.02	60.28	60.02	60.28	0.37%	AI Prediction
LCTU	iShares U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	73.70	74.09	73.70	74.08	-0.47%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.94	1.97	1.91	1.93	-1.79%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.49	25.52	25.48	25.48	0.10%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.88	24.91	24.88	24.91	0.00%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	25.44	25.44	25.41	25.41	0.13%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	25.64	25.64	25.45	25.45	0.06%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	Miscellaneous	96.41	96.49	96.40	96.44	0.08%	AI Prediction
LEGO.U	Legato Merger Corp. IV	Finance	10.02	10.03	10.01	10.03	0.30%	AI Prediction
LEGT	Legato Merger Corp. III	Finance	11.10	11.10	10.96	10.96	-0.32%	AI Prediction
LEGT.U	Legato Merger Corp. III	Finance	11.19	11.20	11.18	11.20	0.27%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond	Miscellaneous	42.90	42.95	42.86	42.94	0.01%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	54.13	54.22	54.13	54.22	-0.82%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	21.52	21.83	21.46	21.46	-1.92%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	13.40	13.86	13.01	13.86	2.51%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	22.94	22.94	22.94	22.94	1.12%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	61.08	61.45	60.94	61.42	-1.82%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	9.71	9.71	9.71	9.71	-0.51%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	7.39	7.39	7.13	7.13	-2.84%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	187.01	188.15	187.01	188.08	0.22%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	22.42	22.42	22.38	22.42	0.36%	AI Prediction
LGPS	LogProstyle Inc.	Finance	0.78	0.82	0.78	0.82	7.73%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	75.70	75.91	75.30	75.39	-0.50%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	30.87	30.87	30.87	30.87	1.22%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	46.91	46.91	46.91	46.91	0.42%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	21.63	22.44	21.63	22.43	2.19%	AI Prediction
LMBO	Direxion Daily Crypto Industry Bull 2X Shares	Miscellaneous	18.30	18.30	17.72	17.72	-6.34%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	51.25	51.34	51.25	51.34	0.18%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	41.30	41.55	41.28	41.43	1.00%	AI Prediction
LODE	Comstock Inc.	Process Industries	3.08	3.10	2.95	2.98	-5.25%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.34	25.36	25.32	25.36	-0.22%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	49.61	49.61	49.45	49.47	-0.32%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	36.74	36.74	36.68	36.68	-0.77%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	74.59	75.21	74.59	74.86	-1.71%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	77.99	78.00	77.99	78.00	-0.08%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	2.60	2.61	2.60	2.61	1.56%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	28.36	28.47	28.36	28.47	0.04%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	40.23	40.24	40.23	40.24	-0.54%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	111.70	111.91	111.66	111.89	0.15%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	88.06	88.10	88.05	88.10	0.07%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	92.70	92.77	92.60	92.76	-0.20%	AI Prediction
LQIG	State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	Miscellaneous	97.04	97.04	97.04	97.04	0.09%	AI Prediction
LQPE	PEO AlphaQuest Thematic PE ETF	Miscellaneous	18.63	18.63	18.63	18.63	1.78%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	20.14	20.14	20.09	20.11	-0.21%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	77.02	77.22	76.87	77.22	-0.82%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	68.91	69.14	68.81	69.03	-0.85%	AI Prediction
LRGG	Nomura Focused Large Growth ETF	Miscellaneous	26.92	27.04	26.92	27.04	-0.49%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	40.95	40.95	40.62	40.89	-1.94%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	47.06	47.35	47.06	47.35	-0.73%	AI Prediction
LSAT	LeaderShares AlphaFactor Tactical Focused ETF	Miscellaneous	39.78	39.98	39.71	39.98	-0.34%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	33.38	33.45	33.38	33.45	-0.05%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	2.77	2.82	2.73	2.73	-4.55%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	41.61	41.88	41.61	41.82	-0.31%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	43.00	43.31	43.00	43.31	-1.52%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	30.49	30.67	30.48	30.66	-0.56%	AI Prediction
LTAX	Nomura Tax-Free USA ETF	Miscellaneous	25.39	25.39	25.38	25.38	0.46%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	27.13	27.86	27.13	27.80	0.98%	AI Prediction
LTPZ	Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	53.69	53.72	53.63	53.67	0.22%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	19.68	19.69	19.63	19.68	0.28%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	6.30	6.30	6.30	6.30	-0.32%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	24.66	24.66	24.66	24.66	-0.14%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	36.20	36.35	36.06	36.23	-0.91%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	20.74	20.74	20.74	20.74	0.19%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	2.23	2.43	2.21	2.41	10.55%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	56.12	57.03	56.12	57.03	-0.81%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.31	25.31	25.29	25.29	-0.02%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	27.44	27.48	27.41	27.48	-0.08%	AI Prediction
MARB	First Trust Merger Arbitrage ETF	Miscellaneous	20.66	20.68	20.66	20.68	-0.14%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	6.64	6.81	6.33	6.33	6.39%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	127.44	127.44	127.44	127.44	-0.29%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	38.11	38.19	38.00	38.19	-0.27%	AI Prediction
MBSD	FlexShares Disciplined Duration MBS Index Fund	Miscellaneous	21.06	21.06	21.05	21.05	0.24%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.73	25.83	25.70	25.72	0.05%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	28.47	28.47	26.99	27.12	1.89%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	28.63	28.67	28.59	28.67	0.06%	AI Prediction
MCRP	Micropolis AI Robotics	Producer Manufacturing	4.28	4.45	3.93	4.31	0.18%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	110.75	111.25	110.75	111.25	-0.94%	AI Prediction
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust	Miscellaneous	650.82	652.12	646.71	650.94	-1.09%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	100.96	101.48	100.71	101.34	-0.91%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	90.31	90.31	89.66	90.03	-1.32%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	31.20	31.30	31.20	31.22	0.42%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	41.27	41.37	41.27	41.37	-0.39%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	6.64	6.76	6.58	6.58	-5.05%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	44.53	44.73	44.53	44.73	-0.23%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	16.62	16.75	16.62	16.67	-1.42%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	37.17	38.03	36.47	37.35	-1.06%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	43.02	43.15	42.95	43.05	0.31%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	27.58	27.76	27.57	27.76	0.24%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	60.55	60.78	60.55	60.78	-0.09%	AI Prediction
MGC	Vanguard Mega Cap ETF	Miscellaneous	247.77	249.01	247.77	248.61	-0.63%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	385.65	388.34	384.63	386.92	-0.92%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	1.04	1.04	1.01	1.01	-9.01%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	47.70	47.88	47.70	47.84	-1.80%	AI Prediction
MGNR	American Beacon Select Funds American Beacon GLG Natural Resources ETF	Miscellaneous	53.59	54.10	53.59	54.02	0.12%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	20.82	20.95	20.82	20.83	0.39%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	151.98	152.58	151.55	152.45	-0.14%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	5.86	6.07	5.86	6.07	4.48%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	24.93	24.93	24.93	24.93	-0.31%	AI Prediction
MI	NFT Limited	Technology Services	5.10	5.18	5.10	5.18	-3.14%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	65.39	65.46	65.39	65.45	-2.00%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	35.59	35.86	35.59	35.85	0.04%	AI Prediction
MIDU	Direxion Mid Cap Bull 3X Shares	Miscellaneous	62.37	62.37	61.02	62.19	-3.48%	AI Prediction
MIGO	MIG Core ETF	Miscellaneous	25.05	25.05	25.05	25.05	-0.54%	AI Prediction
MINE	Mayfair Gold Corp.	Non-Energy Minerals	3.99	4.15	3.91	4.00	2.43%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	46.19	46.19	46.16	46.17	0.16%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.71	100.71	100.70	100.71	0.04%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	40.77	41.19	40.75	41.18	-0.40%	AI Prediction
MINY	YIELDMAX STRATEGIC METALS & MINING PORTFOLIO OPTION INCOME ETF		50.43	50.43	50.14	50.14		AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	48.92	49.18	48.89	49.00	-0.69%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.63	0.64	0.61	0.64	-0.08%	AI Prediction
MJ	ETFMG Alternative Harvest ETF	Miscellaneous	26.04	26.17	25.84	26.09	-1.55%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	60.10	60.10	60.10	60.10	-0.49%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	51.70	51.95	51.03	51.76	-0.39%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	25.89	25.91	25.89	25.91	0.00%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	50.12	50.12	50.12	50.12	0.21%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	53.43	53.52	53.15	53.20	-0.19%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	Miscellaneous	28.61	28.64	28.49	28.49	0.07%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	25.60	25.60	25.52	25.58	0.15%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	69.26	69.26	69.26	69.26	1.11%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	70.85	71.05	70.54	70.79	0.08%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.26	0.27	0.26	0.26	-0.69%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	0.55	0.66	0.55	0.65	17.74%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	22.21	22.21	22.19	22.19	-0.27%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	24.37	24.38	24.35	24.35	-0.29%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.74	24.74	24.69	24.69	-0.32%	AI Prediction
MMLG	First Trust Multi-Manager Large Growth ETF	Miscellaneous	32.96	33.08	32.92	33.08	-0.58%	AI Prediction
MMMA	NYLI MacKay Muni Allocation ETF	Miscellaneous	25.73	25.74	25.73	25.74	0.17%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	25.41	25.41	25.20	25.25	-1.61%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.61	25.61	25.59	25.59	-0.29%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	294.24	295.74	294.24	295.74	-0.60%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	36.37	36.42	36.32	36.37	-0.28%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	26.43	26.43	26.43	26.43	0.06%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	29.93	30.03	29.41	29.62	-4.86%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	84.52	85.32	84.41	85.22	0.67%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	10.75	10.80	10.71	10.78	0.19%	AI Prediction
MOTO	Guinness Atkinson Smart Transportation & Technology ETF	Miscellaneous	60.35	60.54	60.35	60.54	-1.22%	AI Prediction
MPL	Defiance Daily Target 2X Long MP ETF	Miscellaneous	7.61	8.03	7.28	7.42	-6.08%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	66.47	66.47	63.96	64.48	-1.98%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	0.84	0.90	0.84	0.85	1.50%	AI Prediction
MRNX	Defiance Daily Target 2X Long MRNA ETF	Miscellaneous	28.99	29.76	28.78	29.32	0.98%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	19.59	19.74	19.44	19.61	-0.75%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	36.90	37.06	36.90	37.06	-0.43%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	2.04	2.06	2.03	2.04	0.25%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	12.47	12.62	12.45	12.55	-1.26%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	54.25	54.44	54.22	54.40	-0.71%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.39	0.42	0.39	0.40	-0.67%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	3.93	3.93	3.84	3.88	-2.88%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	2.84	2.84	2.70	2.76	-5.48%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	54.47	54.52	54.32	54.41	-1.34%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.59	20.59	20.59	20.59	0.05%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	22.87	23.16	22.78	22.91	-2.22%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	8.90	9.13	8.86	9.04	1.69%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	50.59	50.61	50.58	50.59	0.07%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	44.97	45.00	44.86	44.94	0.10%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	0.58	0.61	0.57	0.61	1.40%	AI Prediction
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	Miscellaneous	38.15	38.15	38.15	38.15	2.88%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	109.00	109.00	108.88	108.89	-0.02%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.51	100.62	100.51	100.53	0.00%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.80	102.80	102.69	102.69	0.03%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	104.58	104.59	104.58	104.59	-0.06%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	53.37	53.37	53.33	53.34	0.03%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	25.44	25.45	25.44	25.45	0.29%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	44.80	44.80	44.74	44.74	0.22%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	27.01	27.08	27.01	27.08	1.22%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	21.06	21.10	21.04	21.05	0.17%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	31.69	31.69	31.69	31.69	-2.22%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	36.60	36.60	36.60	36.60	-1.24%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	Miscellaneous	14.92	14.92	14.85	14.87	0.39%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	80.57	80.60	79.40	80.48	-1.99%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	2.19	2.29	2.16	2.20	0.46%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	10.82	11.41	10.70	10.90	0.83%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	115.61	116.57	115.61	116.22	0.38%	AI Prediction
MYND	Mynd.ai, Inc.	Technology Services	0.42	0.45	0.42	0.45	0.54%	AI Prediction
MYO	Myomo Inc.	Distribution Services	0.78	0.79	0.75	0.77	-1.36%	AI Prediction
MYY	ProShares Short MidCap400	Miscellaneous	16.39	16.39	16.35	16.35	1.21%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	6.89	6.89	6.85	6.85	2.38%	AI Prediction
NACP	Impact Shares NAACP Minority Empowerment ETF	Miscellaneous	50.86	50.86	50.81	50.81	-0.58%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	64.08	66.57	62.71	66.22	2.16%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	1.50	1.56	1.48	1.50	-0.33%	AI Prediction
NANR	State Street SPDR S&P North American Natural Resources ETF	Miscellaneous	84.60	84.83	84.18	84.56	0.48%	AI Prediction
NBCE	Neuberger China Equity ETF	Miscellaneous	37.03	37.03	37.03	37.03	0.37%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	25.24	25.24	25.14	25.14	0.91%	AI Prediction
NBCR	Neuberger Core Equity ETF	Miscellaneous	31.29	31.39	31.26	31.38	-0.72%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	32.68	32.68	32.45	32.52	-0.71%	AI Prediction
NBET	Neuberger Berman Energy Transition & Infrastructure ETF	Miscellaneous	38.22	38.74	38.22	38.74	0.71%	AI Prediction
NBFC	Neuberger Berman Flexible Credit Income ETF	Miscellaneous	51.21	51.28	51.13	51.28	-0.12%	AI Prediction
NBFR	Innovator Nasdaq-100 Managed 10 Buffer ETF	Miscellaneous	25.02	25.02	24.93	24.98	-0.44%	AI Prediction
NBGX	Neuberger Growth ETF	Miscellaneous	26.85	26.86	26.80	26.86	-1.07%	AI Prediction
NBH	Neuberger Municipal Fund Inc.	Miscellaneous	10.49	10.55	10.49	10.53	-0.47%	AI Prediction
NBJP	Neuberger Japan Equity ETF	Miscellaneous	36.07	36.14	36.00	36.05	-0.35%	AI Prediction
NBOS	Neuberger Option Strategy ETF	Miscellaneous	27.62	27.62	27.43	27.55	0.11%	AI Prediction
NBSD	Neuberger Berman Short Duration Income ETF	Miscellaneous	51.20	51.23	51.20	51.22	0.01%	AI Prediction
NBSM	Neuberger Small-Mid Cap ETF	Miscellaneous	26.82	26.83	26.66	26.81	-1.02%	AI Prediction
NBTR	Neuberger Berman Total Return Bond ETF	Miscellaneous	51.02	51.02	51.02	51.02	0.10%	AI Prediction
NBY	NovaBay Pharmaceuticals, Inc.	Health Technology	1.51	1.52	1.40	1.43	-6.54%	AI Prediction
NCL	Northann Corp.	Technology Services	0.18	0.18	0.17	0.17	0.41%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.06	25.14	25.00	25.03	-0.23%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	29.36	29.40	29.30	29.30	-0.27%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	31.76	32.34	31.45	32.34	0.45%	AI Prediction
NDVG	Nuveen Dividend Growth ETF	Miscellaneous	36.56	36.65	36.56	36.65	-0.18%	AI Prediction
NEMD	Neuberger Berman Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.27	53.30	53.27	53.30	-0.19%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	63.50	63.50	63.50	63.50	-2.31%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	26.68	27.09	26.68	26.95	0.79%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	5.80	5.89	5.62	5.62	-1.92%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	2.96	3.03	2.76	2.78	-6.71%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	23.22	23.22	23.17	23.20	0.00%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	11.45	11.47	11.11	11.37	8.70%	AI Prediction
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	Miscellaneous	66.80	67.31	66.80	67.29	0.78%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	12.79	12.93	12.52	12.79	0.95%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	13.20	13.52	12.99	13.02	-0.91%	AI Prediction
NHC	National HealthCare Corporation	Health Services	155.75	163.69	155.75	161.51	0.84%	AI Prediction
NHS	Neuberger High Yield Strategies Fund Inc.	Miscellaneous	7.73	7.74	7.70	7.74	0.06%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	25.07	25.07	25.07	25.07	-0.12%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	25.33	25.33	25.32	25.32	0.24%	AI Prediction
NITE	The Nightview Fund NITE	Miscellaneous	35.82	35.91	35.82	35.91	-0.09%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.25	20.25	20.25	20.25	-0.34%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	147.36	149.24	146.75	148.42	-0.88%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	24.71	24.77	24.71	24.77	0.10%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	20.40	20.43	20.38	20.43	-0.32%	AI Prediction
NML	Neuberger Energy Infrastructure and Income Fund Inc.	Miscellaneous	10.08	10.10	9.98	10.05	0.80%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	0.99	1.05	0.99	1.03	2.68%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	35.76	35.84	35.56	35.62	0.47%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	45.01	45.01	42.93	43.62	-1.30%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045	Miscellaneous	29.71	29.71	28.30	28.83	-0.10%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund, Inc.	Miscellaneous	3.07	3.09	3.07	3.09	0.61%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	25.51	25.51	25.51	25.51	-0.37%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	5.69	6.02	5.69	5.86	2.90%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.43	25.43	25.43	25.43	0.12%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	5.00	5.00	4.85	4.85	-4.90%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.45	1.47	1.44	1.46	-0.34%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	44.17	44.34	44.14	44.34	-0.17%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	48.26	48.49	48.26	48.49	0.75%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	55.11	55.36	55.11	55.27	-0.55%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	21.47	21.47	21.47	21.47	0.16%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	22.71	22.71	22.68	22.68	0.22%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	37.64	37.83	37.64	37.76	-0.79%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2XShares	Miscellaneous	309.32	312.59	305.04	308.26	1.70%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.61	21.61	21.59	21.61	-0.14%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	73.17	73.58	72.80	73.22	-0.66%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	25.60	25.60	25.60	25.60	0.12%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.49	23.51	23.49	23.50	0.09%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	25.53	25.82	25.10	25.55	-3.95%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	13.60	13.68	13.47	13.53	-2.28%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	39.00	39.35	38.92	39.35	0.34%	AI Prediction
NVOH	Novo Nordisk A/S B Shares	Miscellaneous	20.50	20.50	20.19	20.29	-1.07%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	10.35	10.50	10.28	10.31	-0.67%	AI Prediction
NWLG	Nuveen Winslow Large-Cap Growth ESG ETF	Miscellaneous	35.92	35.92	35.90	35.90	-0.72%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	42.79	43.32	42.79	43.27	-0.53%	AI Prediction
NXUS	Nuveen International Aggregate Bond ETF	Miscellaneous	25.52	25.52	25.52	25.52	0.49%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	54.46	54.52	54.46	54.50	0.05%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	25.39	25.39	25.38	25.38	0.16%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	23.24	23.24	23.23	23.23	0.11%	AI Prediction
OAEM	OneAscent Emerging Markets ETF	Miscellaneous	45.13	45.17	44.06	45.17	0.18%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	46.54	46.79	45.88	46.74	0.11%	AI Prediction
OAKG	Oakmark Global Large Cap ETF	Miscellaneous	26.49	26.49	26.49	26.49	0.64%	AI Prediction
OAKI	Oakmark International Large Cap ETF	Miscellaneous	26.96	26.96	26.79	26.91	0.01%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	28.34	28.44	28.27	28.40	-1.27%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	35.79	36.02	35.79	36.02	-0.31%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	32.82	32.95	32.73	32.76	-1.12%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	30.69	30.69	30.69	30.69	-1.70%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	7.84	7.92	7.69	7.71	0.59%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	30.01	30.07	30.01	30.07	1.22%	AI Prediction
OCIO	Clearshares Ocio Etf	Miscellaneous	35.72	35.90	35.72	35.90	0.09%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	10.07	10.07	10.07	10.07	-0.40%	AI Prediction
OEF	iShares S&P 100 Fund	Miscellaneous	333.56	335.07	332.74	334.30	-0.77%	AI Prediction
OEFA	ALPS O'Shares International Developed Quality Dividend ETF	Miscellaneous	35.54	35.65	35.54	35.65	0.31%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	25.51	25.53	25.42	25.49	-0.75%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	5.72	5.72	5.59	5.59	-3.62%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.84	0.87	0.79	0.81	-7.93%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	10.04	10.04	10.04	10.04	-0.50%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	397.96	399.71	392.99	394.71	-0.20%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	52.51	54.47	52.51	53.87	-1.63%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	27.81	27.81	27.60	27.72	1.22%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	40.37	40.59	39.11	39.55	0.91%	AI Prediction
OKLS	Defiance Daily Target 2X Short OKLO ETF	Miscellaneous	14.77	15.68	14.52	15.41	15.60%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	18.36	18.40	18.32	18.35	-0.52%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	36.50	36.62	36.33	36.62	1.02%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	140.97	140.97	140.97	140.97	0.32%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	142.03	142.03	142.03	142.03	-0.34%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	125.72	125.79	125.52	125.56	-0.40%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	55.34	55.65	55.34	55.65	0.04%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	37.57	37.61	37.42	37.61	-0.73%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.20	10.20	10.16	10.20	0.39%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.07	100.09	100.05	100.09	0.05%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	5.33	5.34	5.31	5.31	-0.38%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.18	10.18	10.18	10.18	0.20%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	56.11	56.33	56.06	56.18	-0.09%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.40	0.42	0.39	0.40	-0.74%	AI Prediction
ORLA	Orla Mining Ltd.	Non-Energy Minerals	20.98	21.25	20.81	20.93	1.01%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	31.25	31.47	31.25	31.34	0.06%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	1.43	1.45	1.39	1.45	1.05%	AI Prediction
OTH	Off The Hook YS Inc.	Retail Trade	2.57	2.59	2.53	2.53	-0.78%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	50.32	50.58	50.16	50.35	0.75%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	18.47	18.47	18.22	18.22	-1.09%	AI Prediction
OWNS	Quaker Investment Trust CCM Affordable Housing MBS ETF	Miscellaneous	17.83	17.83	17.83	17.83	0.22%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	49.40	49.72	49.25	49.72	-0.08%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.49	51.49	51.43	51.44	-0.08%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	43.39	43.39	43.39	43.39	0.20%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	55.48	55.49	55.14	55.47	0.07%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	162.08	163.13	160.70	162.22	-0.13%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	50.68	51.00	50.68	51.00	0.62%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	28.17	28.17	28.00	28.17	-0.44%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	0.71	0.73	0.70	0.72	3.96%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	18.58	18.58	18.39	18.41	-1.02%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	27.54	27.54	26.90	27.00	-2.84%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	80.93	82.13	80.93	82.13	0.97%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	50.58	50.89	50.58	50.89	0.83%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	24.95	25.08	24.95	25.08	-0.80%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	33.08	33.26	32.40	32.40	-4.28%	AI Prediction
PCCE	Polen Capital China Growth ETF	Miscellaneous	12.96	12.96	12.85	12.85	-2.35%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	20.07	20.12	20.05	20.11	-0.15%	AI Prediction
PCEM	Polen Capital Emerging Markets ex China Growth ETF	Miscellaneous	12.82	12.82	12.82	12.82	-0.54%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	23.17	23.17	23.17	23.17	-0.54%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	22.89	22.89	22.50	22.70	0.09%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	21.13	21.14	20.68	21.00	-0.18%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	19.88	19.88	19.88	19.88	5.91%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	19.20	19.50	19.20	19.28	0.94%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	19.18	19.18	19.18	19.18	-0.26%	AI Prediction
PCG/PG	Pacific Gas & Electric Co. 4.80% 1st Preferred Stock	Utilities	19.16	19.16	18.76	18.76	1.35%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	17.95	17.95	17.95	17.95	-0.44%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	17.09	17.09	17.09	17.09	-0.06%	AI Prediction
PCGG	Polen Capital Global Growth ETF	Miscellaneous	10.78	10.84	10.78	10.82	-0.28%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	24.89	24.91	24.85	24.91	-0.40%	AI Prediction
PCIG	Polen Capital International Growth ETF	Miscellaneous	8.79	8.79	8.79	8.79	0.29%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	21.54	21.54	21.54	21.54	-0.97%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	27.46	27.60	27.46	27.60	-1.27%	AI Prediction
PCLO	VIRTUS SEIX AAA Private Credit CLO ETF	Miscellaneous	24.98	25.00	24.98	24.99	0.24%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	20.32	20.32	20.14	20.14	-1.69%	AI Prediction
PCRB	Putnam ESG Core Bond ETF	Miscellaneous	49.81	49.81	49.81	49.81	0.16%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.94	22.02	21.88	21.98	0.02%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	47.59	47.72	47.59	47.61	0.21%	AI Prediction
PED	Pedevco Corp.	Industrial Services	0.61	0.63	0.61	0.62	4.62%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	61.35	61.52	61.08	61.52	-0.90%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	77.14	77.68	77.10	77.68	-0.68%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	28.26	28.27	28.15	28.15	-0.70%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	62.49	62.49	62.49	62.49	-0.82%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	21.65	21.67	21.49	21.52	-0.71%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	19.33	19.33	19.26	19.29	-0.39%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	Miscellaneous	8.44	8.45	8.44	8.45	-0.27%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	18.20	18.22	18.03	18.05	-0.77%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	22.50	22.52	22.48	22.49	-0.27%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	24.41	24.43	24.39	24.43	0.11%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	41.56	41.92	41.45	41.50	-0.81%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.71	19.75	19.67	19.71	-0.53%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.10	49.10	49.02	49.02	-0.25%	AI Prediction
PFUT	Putnam Sustainable Future ETF	Miscellaneous	25.00	25.14	24.77	25.14	0.57%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	18.35	18.41	18.31	18.37	-0.27%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	14.39	14.39	14.34	14.35	-0.31%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	20.00	20.02	19.90	19.96	-0.18%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	26.89	26.89	26.89	26.89	0.20%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	42.38	42.67	42.38	42.58	-0.75%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	11.42	11.42	11.39	11.41	-0.22%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	38.13	38.13	38.13	38.13	0.20%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	32.50	32.50	32.50	32.50	-0.47%	AI Prediction
PHGE	BiomX Inc.	Health Technology	4.48	4.73	4.28	4.31	-5.63%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	23.49	23.57	23.49	23.50	0.00%	AI Prediction
PHYD	Putnam ESG High Yield ETF	Miscellaneous	52.06	52.06	52.06	52.06	0.09%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	35.57	35.64	35.57	35.63	0.02%	AI Prediction
PHYS	Sprott Physical Gold Trust ETV	Miscellaneous	39.91	40.13	39.80	39.95	0.71%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	24.22	24.30	24.19	24.30	0.29%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	95.88	95.88	95.88	95.88	0.13%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	Miscellaneous	12.78	12.98	12.62	12.66	-4.63%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	35.86	36.20	35.86	36.16	-0.06%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	102.96	103.38	102.96	103.38	-0.65%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	87.12	87.12	87.12	87.12	-0.45%	AI Prediction
PJIO	PGIM Jennison International Opportunities ETF	Miscellaneous	63.04	63.11	62.71	62.98	-1.05%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	108.23	108.63	108.01	108.63	-0.21%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	108.23	108.69	107.76	108.50	-1.22%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	2.06	2.24	2.04	2.06	-3.95%	AI Prediction
PLDR	Putnam Sustainable Leaders ETF	Miscellaneous	35.91	36.07	35.89	36.07	-0.87%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	2.72	2.75	2.66	2.69	-0.19%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	15.14	15.80	15.14	15.45	0.19%	AI Prediction
PLTM	GraniteShares Platinum Shares ETF	Miscellaneous	22.72	22.80	22.47	22.60	3.01%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	37.60	38.62	37.60	38.10	0.08%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	3.00	3.01	2.93	2.94	-2.49%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	1.11	1.15	1.11	1.12	-2.61%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	52.12	52.12	52.12	52.12	0.58%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.25	0.25	0.23	0.24	-2.60%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	1.49	1.73	1.46	1.68	14.29%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	25.56	26.68	25.40	25.60	-0.58%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	91.85	92.34	91.85	92.34	-0.20%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	26.50	26.65	26.35	26.62	-0.04%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	179.27	180.18	178.87	179.64	-0.38%	AI Prediction
PPEM	Putnam PanAgora ESG Emerging Markets Equity ETF	Miscellaneous	21.00	21.02	20.97	21.02	-0.41%	AI Prediction
PPIE	Putnam PanAgora ESG International Equity ETF	Miscellaneous	27.96	28.18	27.96	28.06	-0.04%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	214.01	215.40	212.69	213.56	3.13%	AI Prediction
PPTY	U.S. Diversified Real Estate ETF	Miscellaneous	32.08	32.08	32.08	32.08	-0.31%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	19.84	19.84	19.77	19.77	-0.35%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	22.89	22.89	22.89	22.89	0.39%	AI Prediction
PQUS	Pictet AI Enhanced US Equity ETF		25.27	25.27	25.27	25.27		AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	40.54	40.54	40.54	40.54	-0.15%	AI Prediction
PRAY	FIS Biblically Responsible Risk Managed ETF	Miscellaneous	33.79	34.08	33.79	34.08	-0.41%	AI Prediction
PREF	Principal Spectrum Preferred Securities Active ETF	Miscellaneous	19.26	19.27	19.26	19.26	0.00%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	49.45	49.62	49.34	49.55	-0.42%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	Miscellaneous	52.44	52.44	52.21	52.23	-0.02%	AI Prediction
PRIV	SPDR SSGA IG Public & Private Credit ETF	Miscellaneous	25.79	25.79	25.74	25.78	0.16%	AI Prediction
PRK	Park National Corporation	Finance	167.57	169.26	164.94	166.10	-3.22%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	25.25	25.25	25.20	25.23	0.02%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	34.54	34.75	34.51	34.73	-0.74%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	32.51	32.64	32.51	32.64	-0.18%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	98.07	99.72	97.52	98.26	-2.38%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	17.03	17.21	16.72	16.94	-2.70%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	32.31	32.31	32.23	32.24	-0.20%	AI Prediction
PSLV	Sprott Physical Silver Trust ETV	Miscellaneous	30.16	31.00	29.83	30.77	5.59%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	61.20	61.22	60.42	60.51	-2.07%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	30.96	31.00	30.71	30.81	0.59%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.54	20.55	20.54	20.55	0.07%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.73	20.73	20.68	20.73	0.07%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	99.15	99.46	99.15	99.46	0.70%	AI Prediction
PST	ProShares UltraShort Lehman 7-10 Year Treasury	Miscellaneous	21.45	21.46	21.44	21.44	-0.60%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	35.48	35.48	35.40	35.47	-0.28%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.33	19.35	19.33	19.35	-0.15%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	23.90	25.21	23.25	23.69	3.00%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	35.63	35.74	35.57	35.74	0.14%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	261.05	261.99	259.00	261.99	-0.69%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	20.46	20.46	20.37	20.37	-2.97%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	42.70	42.72	42.68	42.72	0.20%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.79	49.80	49.78	49.79	0.04%	AI Prediction
PULT	Putnam ESG Ultra Short ETF	Miscellaneous	50.61	50.62	50.58	50.58	-0.02%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.77	50.77	50.76	50.77	0.06%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	48.41	48.44	48.12	48.32	-0.62%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.78	24.78	24.78	24.78	0.14%	AI Prediction
PW	Power REIT (MD)	Finance	0.87	0.89	0.87	0.88	-1.95%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	6.70	6.70	6.70	6.70	3.24%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	134.05	135.32	134.05	135.07	-0.87%	AI Prediction
PWER	Nomura Energy Transition ETF	Miscellaneous	41.09	41.09	41.09	41.09	-0.38%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	70.48	70.79	70.48	70.72	-0.19%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond Portfolio	Miscellaneous	24.59	24.59	24.55	24.56	0.04%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	32.79	32.80	32.62	32.66	0.62%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	75.98	76.36	75.84	76.27	0.34%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	28.50	28.59	28.43	28.53	-0.24%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	42.02	42.02	41.50	41.63	-0.17%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.93	26.95	26.93	26.95	0.06%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	30.11	31.04	30.11	30.68	0.97%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETFo	Miscellaneous	23.63	23.63	23.59	23.61	0.08%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	2.52	2.56	2.45	2.46	-2.06%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.67	22.69	22.64	22.68	0.18%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	34.96	34.96	34.82	34.89	-0.26%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	62.06	62.09	61.86	62.09	-0.49%	AI Prediction
QDEF	FlexShares Quality Dividend Defensive Index Fund	Miscellaneous	83.44	83.76	83.44	83.76	-0.29%	AI Prediction
QDF	FlexShares Quality Dividend Index Fund	Miscellaneous	83.04	83.33	82.95	83.32	-0.60%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	38.29	38.29	38.29	38.29	0.31%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	42.18	42.35	42.09	42.32	-0.96%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	27.76	27.93	27.73	27.83	-0.75%	AI Prediction
QEFA	State Street SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	99.55	100.17	99.55	100.17	0.57%	AI Prediction
QEMM	State Street SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	73.90	74.11	73.90	73.93	-0.92%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	34.37	34.56	34.31	34.56	0.03%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	110.06	110.72	109.94	110.58	-0.54%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	56.30	56.79	56.27	56.59	-0.97%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	21.04	21.09	20.70	20.84	1.15%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.23	11.30	11.23	11.30	0.09%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	70.70	70.80	70.54	70.76	0.07%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	14.06	14.06	14.05	14.05	-1.38%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	66.98	68.11	66.82	67.67	-1.12%	AI Prediction
QLTA	iShares Aaa A Rated Corporate Bond ETF	Miscellaneous	48.65	48.69	48.62	48.69	0.13%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	28.00	28.14	28.00	28.12	0.32%	AI Prediction
QLTY	GMO U.S. Quality ETF	Miscellaneous	38.35	38.63	38.35	38.59	-0.61%	AI Prediction
QLV	FlexShares US Quality Low Volatility Index Fund	Miscellaneous	74.54	74.84	74.54	74.84	0.14%	AI Prediction
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	Miscellaneous	34.76	34.76	34.76	34.76	0.45%	AI Prediction
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	Miscellaneous	32.19	32.21	32.19	32.21	-0.78%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	3.61	3.82	3.44	3.69	2.21%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	45.33	45.42	45.30	45.40	-0.60%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	74.24	74.81	73.94	74.70	-0.88%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X Shares	Miscellaneous	14.02	14.06	13.93	13.99	1.34%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X Shares	Miscellaneous	48.12	48.75	48.07	48.41	-2.20%	AI Prediction
QRFT	QRAFT AI-Enhanced U.S. Large Cap ETF	Miscellaneous	62.70	62.93	62.70	62.93	-0.98%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	2.58	2.58	2.48	2.48	-10.47%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.84	25.89	25.78	25.86	-0.08%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	29.52	29.52	29.35	29.49	0.03%	AI Prediction
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	Miscellaneous	59.33	59.33	59.33	59.33	1.89%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	178.99	180.07	178.99	180.07	0.08%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	18.11	18.13	18.10	18.13	0.10%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	40.20	40.20	40.20	40.20	-0.88%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	33.71	33.71	33.71	33.71	0.32%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	30.78	30.92	30.78	30.92	0.46%	AI Prediction
QVMT	Invesco S&P 500 Concentrated QVM ETF	Miscellaneous	61.76	62.06	61.60	62.06	0.62%	AI Prediction
QWLD	State Street SPDR MSCI World StrategicFactors ETF	Miscellaneous	150.93	150.93	150.93	150.93	0.05%	AI Prediction
QXAS	Quantify 2X Daily Alt Season Crypto ETF	Miscellaneous	8.51	8.51	8.51	8.51	-7.20%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.12	25.12	25.11	25.12	0.20%	AI Prediction
RAAR	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	Miscellaneous	50.37	50.37	50.05	50.05	0.05%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	41.23	41.29	41.03	41.20	0.37%	AI Prediction
RAAY	Reckoner Yield Enhanced AAA CLO Annual ETF	Miscellaneous	100.14	100.15	100.09	100.09	0.02%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	43.37	43.43	43.29	43.43	-0.64%	AI Prediction
RAVI	FlexShares Ultra-Short Income Fund	Miscellaneous	75.60	75.62	75.60	75.61	0.00%	AI Prediction
RAYJ	Rayliant SMDAM Japan Equity ETF	Miscellaneous	38.74	38.74	38.54	38.60	0.60%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	84.80	85.40	84.80	85.40	0.21%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	22.73	22.73	22.73	22.73	-3.11%	AI Prediction
RCG	RENN Fund, Inc	Miscellaneous	2.88	2.88	2.83	2.85	-2.02%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	24.90	24.90	24.89	24.89	0.06%	AI Prediction
RCLR	Reckoner BBB-B CLO Reinvesting ETF	Miscellaneous	49.42	49.47	49.42	49.47	0.00%	AI Prediction
RCLY	Reckoner BBB-B CLO Annual ETF	Miscellaneous	99.70	99.70	99.47	99.47	-0.47%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	38.33	38.33	38.30	38.30	-0.30%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	56.58	56.58	56.03	56.31	-0.71%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	39.04	39.04	39.04	39.04	-0.50%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	22.25	22.25	21.96	22.04	-2.11%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	40.90	40.96	40.73	40.89	-1.00%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	2.35	2.38	2.21	2.37	4.41%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	27.19	27.43	27.19	27.39	0.37%	AI Prediction
REFA	Columbia Research Enhanced International Equity ETF	Miscellaneous	22.89	22.89	22.82	22.82	-0.21%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	1.35	1.37	1.33	1.34	1.13%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	16.00	16.02	15.91	15.91	-0.78%	AI Prediction
REKT	Direxion Daily Crypto Industry Bear 1X Shares	Miscellaneous	18.86	19.10	18.84	19.10	3.40%	AI Prediction
REMC	Columbia Research Enhanced Mid Cap ETF	Miscellaneous	20.74	20.83	20.74	20.83	0.13%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	99.89	100.69	99.26	99.28	1.76%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	28.58	28.89	28.06	28.40	-0.04%	AI Prediction
RESM	Columbia Research Enhanced Small Cap ETF	Miscellaneous	21.48	21.54	21.48	21.54	0.45%	AI Prediction
RETL	Direxion Daily Retail Bull 3X Shares ETF	Miscellaneous	9.42	9.54	9.24	9.49	-2.16%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	29.75	29.81	29.62	29.80	-0.37%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	11.82	11.86	11.58	11.63	2.47%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	89.76	90.32	89.72	90.14	0.26%	AI Prediction
RFCI	RiverFront Dynamic Core Income ETF	Miscellaneous	22.84	22.84	22.82	22.84	0.18%	AI Prediction
RFDA	RiverFront Dynamic US Dividend Advantage ETF	Miscellaneous	63.95	64.04	63.95	64.04	-0.96%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	70.69	70.69	70.69	70.69	-0.83%	AI Prediction
RFG	Invesco S&P MidCap 400 Pure Growth ETF	Miscellaneous	58.16	58.31	58.16	58.26	-0.98%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	41.30	41.69	41.28	41.69	1.19%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	29.75	29.75	29.48	29.57	-1.27%	AI Prediction
RFV	Invesco S&P MidCap 400 Pure Value ETF	Miscellaneous	135.73	135.73	134.94	134.94	-1.25%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	32.25	32.25	32.25	32.25	0.19%	AI Prediction
RGNT	Regentis Biomaterials Ltd.	Health Technology	3.86	3.86	3.82	3.82	-2.99%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	19.48	19.48	19.44	19.44	-0.39%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	19.92	19.92	19.92	19.92	0.62%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.63	9.67	9.63	9.66	-0.10%	AI Prediction
RIGS	RiverFront Strategic Income Fund	Miscellaneous	23.17	23.17	23.15	23.15	-0.45%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	10.95	10.95	10.94	10.94	-0.58%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	31.91	31.91	31.87	31.87	-0.37%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	10.03	10.29	9.45	9.47	-10.07%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	30.00	30.15	29.88	30.15	1.24%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	35.33	35.59	35.33	35.48	0.18%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	20.69	20.86	20.69	20.86	0.17%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	28.16	28.16	28.00	28.08	-0.14%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	26.05	26.05	26.04	26.04	-0.17%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	25.64	25.65	25.64	25.65	0.10%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	7.25	7.46	7.25	7.46	1.36%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	36.12	36.12	35.92	35.99	0.39%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	24.41	24.46	24.41	24.45	-0.08%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.74	24.75	24.74	24.75	-0.02%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	25.49	25.49	25.38	25.39	0.19%	AI Prediction
RMRC	ARMOR Core Risk-Managed ETF	Miscellaneous	25.08	25.21	25.08	25.20	0.36%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	28.94	28.94	28.94	28.94	-0.20%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	51.78	51.78	51.78	51.78	-0.33%	AI Prediction
RNWZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	31.35	31.58	31.35	31.58	-0.22%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	33.29	33.53	33.29	33.40	0.00%	AI Prediction
ROBO	ROBO Global Robotics and Automation Index ETF	Miscellaneous	78.10	78.46	77.75	78.20	-1.06%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	41.07	41.26	40.97	41.22	0.52%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	102.96	103.30	102.23	102.59	-1.80%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	4.49	4.50	4.21	4.44	-2.20%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	85.69	87.14	85.22	86.91	-2.38%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	29.35	29.40	29.35	29.35	0.35%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	50.41	50.41	50.30	50.30	-1.35%	AI Prediction
ROUS	Hartford Multifactor U.S. Equity ETF	Miscellaneous	61.31	61.59	61.31	61.53	-0.18%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	23.61	23.61	23.58	23.61	0.38%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	49.43	49.93	49.43	49.71	-1.04%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	111.54	111.90	111.02	111.90	0.05%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	22.60	22.69	22.52	22.68	-0.09%	AI Prediction
RSHO	Tema American Reshoring ETF	Miscellaneous	54.21	54.40	53.91	54.09	-1.33%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	35.38	35.43	35.38	35.43	0.14%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	26.19	26.19	26.13	26.13	-1.80%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	22.58	22.64	22.54	22.64	0.25%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF	Miscellaneous	27.65	27.70	27.65	27.67	-1.22%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	203.37	204.43	202.91	204.21	-0.25%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	52.75	52.99	52.48	52.74	-0.36%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	38.45	39.09	38.45	39.09	1.01%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	58.72	59.05	58.44	58.96	-0.61%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	31.51	31.61	31.51	31.61	-0.34%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financial ETF	Miscellaneous	75.56	75.65	74.69	75.00	-1.70%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	99.22	99.34	98.11	98.46	0.17%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	32.73	33.09	32.73	33.08	0.49%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	39.89	40.18	39.82	40.17	0.24%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials Portfolio	Miscellaneous	63.10	63.21	62.87	63.16	-0.55%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	35.48	35.76	35.48	35.73	-0.33%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	32.92	33.14	32.92	33.13	0.85%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	46.57	47.08	46.49	46.92	-0.93%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	83.83	84.47	83.83	84.47	1.21%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF September	Miscellaneous	22.00	22.12	22.00	22.12	-0.41%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	102.79	102.80	101.89	102.42	-1.75%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	29.04	29.04	28.85	28.89	-2.35%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	Miscellaneous	25.07	25.12	25.07	25.12	0.08%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.67	0.67	0.64	0.66	-1.12%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	24.86	24.98	24.77	24.88	-0.25%	AI Prediction
RWEM	Rayliant Wilshire NxtGen Emerging Markets Equity ETF	Miscellaneous	34.25	34.25	32.02	32.02	-6.86%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	52.51	52.58	52.06	52.45	-1.08%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	135.06	135.06	133.94	134.59	-1.44%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	120.19	120.73	119.92	120.59	-0.08%	AI Prediction
RWLC	Rayliant Wilshire NxtGen US Large Cap Equity ETF	Miscellaneous	33.52	33.54	33.28	33.53	0.01%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	15.46	15.59	15.42	15.51	1.90%	AI Prediction
RWO	State Street SPDR Dow Jones Global Real Estate ETF	Miscellaneous	49.68	50.10	49.68	50.08	0.38%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	108.20	109.02	108.14	108.80	0.29%	AI Prediction
RWX	State Street SPDR Dow Jones International Real Estate ETF	Miscellaneous	30.32	30.45	30.32	30.41	-0.15%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	8.81	8.81	8.69	8.69	-1.87%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	205.16	205.16	205.16	205.16	-0.38%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	52.83	53.34	52.55	53.34	0.59%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.24	0.24	0.23	0.23	-5.55%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	15.73	15.73	15.60	15.65	-0.82%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	22.88	23.02	22.88	23.01	-1.41%	AI Prediction
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	Miscellaneous	59.35	59.35	59.35	59.35	-0.92%	AI Prediction
RZV	Invesco S&P SmallCap 600 Pure Value ETF	Miscellaneous	130.12	130.12	129.78	129.94	-1.48%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	29.54	29.64	29.54	29.64	-2.71%	AI Prediction
SACH	Sachem Capital Corp.	Finance	1.02	1.03	1.02	1.03	0.78%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	18.29	18.29	18.29	18.29	1.61%	AI Prediction
SAEF	Schwab Ariel Opportunities ETF	Miscellaneous	30.00	30.00	29.78	29.78	-2.23%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	36.40	36.71	36.40	36.71	0.41%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	31.16	31.22	31.16	31.22	-1.45%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	39.67	39.86	39.59	39.78	-0.53%	AI Prediction
SAPH	SAP SE	Miscellaneous	36.62	36.62	36.62	36.62	-2.06%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	21.93	21.93	21.93	21.93	-0.66%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	22.73	22.73	22.65	22.65	-1.97%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	25.61	25.70	25.54	25.65	-0.23%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	12.73	12.76	12.68	12.68	1.24%	AI Prediction
SBEV	Splash Beverage Group, Inc. (NV)	Health Services	0.49	0.53	0.45	0.52	-3.29%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.05	100.07	100.05	100.06	0.03%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	51.26	51.73	51.08	51.52	-1.04%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	64.08	64.89	63.70	64.76	5.15%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	19.06	19.06	19.04	19.06	0.08%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	38.17	38.17	37.21	37.21	-2.28%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	15.34	15.34	15.12	15.12	0.87%	AI Prediction
SCCF	Sachem Capital Corp. 7.125% Notes due 2027	Finance	23.49	23.49	23.49	23.49	-0.33%	AI Prediction
SCCG	Sachem Capital Corp. 8.00% Notes due 2027	Finance	23.80	23.80	23.55	23.55	0.38%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	26.25	26.25	26.22	26.23	0.15%	AI Prediction
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN	Miscellaneous	51.18	51.18	51.18	51.18	-0.15%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	26.76	26.86	26.76	26.81	-1.19%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	30.51	30.58	30.29	30.45	-1.55%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	26.37	26.48	26.32	26.43	-0.71%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	51.57	51.78	51.43	51.64	0.47%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	31.51	31.60	31.40	31.57	0.21%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	35.25	35.42	35.20	35.33	-0.45%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	27.06	27.17	26.99	27.09	0.07%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	30.57	30.76	30.49	30.67	-0.94%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	22.93	23.16	22.91	23.14	0.67%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	23.24	23.26	23.23	23.25	0.15%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	25.05	25.05	25.03	25.04	0.08%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	32.93	33.06	32.85	32.99	-0.72%	AI Prediction
SCHM	Schwab U.S. Mid Cap ETF	Miscellaneous	32.76	32.87	32.61	32.80	-1.00%	AI Prediction
SCHO	Schwab Short-Term U.S. Treasury ETF	Miscellaneous	24.45	24.45	24.44	24.45	0.08%	AI Prediction
SCHP	Schwab U.S. TIPS ETF	Miscellaneous	26.98	26.99	26.97	26.98	0.20%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	32.81	32.85	32.76	32.85	0.52%	AI Prediction
SCHR	Schwab Intermediate-Term U.S. Treasury ETF	Miscellaneous	25.39	25.40	25.38	25.39	0.28%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	32.04	32.16	31.96	32.12	-0.39%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	26.93	27.05	26.87	27.00	-0.70%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	33.90	34.04	33.83	33.94	0.55%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	23.70	23.72	23.70	23.71	0.19%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.95	20.97	20.87	20.95	0.14%	AI Prediction
SCJ	iShares MSCI Japan Sm Cap	Miscellaneous	107.27	107.32	107.00	107.21	0.87%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	26.17	26.19	26.17	26.18	0.11%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	14.06	14.36	14.02	14.36	-2.71%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.26	25.28	25.26	25.27	0.04%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.49	26.49	26.44	26.47	-0.19%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	24.48	24.48	24.33	24.34	1.10%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.86	25.86	25.86	25.86	0.16%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	10.87	10.87	10.77	10.77	2.82%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	33.49	33.60	33.47	33.60	0.00%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.97	35.97	35.97	35.97	0.03%	AI Prediction
SDIV	Global X SuperDividend ETF	Miscellaneous	26.28	26.39	26.23	26.30	0.27%	AI Prediction
SDMF	Simplify DBi CTA Managed Futures Index ETF	Miscellaneous	25.94	26.10	25.94	26.05	1.20%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	66.57	66.70	66.45	66.70	-0.09%	AI Prediction
SDOW	UltraPro Short Dow30	Miscellaneous	30.26	30.77	30.02	30.31	3.46%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	10.24	10.25	10.03	10.05	-2.14%	AI Prediction
SDS	ProShares UltraShort S&P500	Miscellaneous	68.93	69.19	68.28	68.56	1.41%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	154.69	155.40	154.45	155.26	0.14%	AI Prediction
SEA	US Global Sea to Sky Cargo ETF	Miscellaneous	16.94	17.09	16.89	16.98	0.24%	AI Prediction
SEB	Seaboard Corporation	Process Industries	4971.15	5079.56	4945.00	5067.00	1.62%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	26.19	26.20	26.12	26.20	0.00%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	32.69	32.94	32.66	32.81	1.93%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.07	23.07	23.03	23.03	-0.11%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	25.47	25.50	25.47	25.50	-0.27%	AI Prediction
SEMI	I Columbia Seligman Semiconductor and Technology ETF	Miscellaneous	30.40	30.63	30.40	30.63	-1.03%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	26.04	26.04	25.87	25.97	-0.54%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	1.80	1.80	1.74	1.76	-2.62%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	56.85	57.38	56.69	57.27	4.27%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	35.06	35.06	35.04	35.04	0.23%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	36.75	37.79	36.64	36.80	-0.44%	AI Prediction
SFTX	Horizon International Managed Risk ETF	Miscellaneous	29.39	29.59	29.38	29.57	0.48%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	130.75	131.55	130.75	131.29	-0.79%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	53.03	53.32	52.95	53.28	-0.14%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	114.49	114.83	113.83	114.26	0.17%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	93.73	95.00	93.73	94.52	1.21%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	38.99	38.99	38.99	38.99	-0.31%	AI Prediction
SGN	Signing Day Sports, Inc.	Technology Services	0.61	0.64	0.56	0.56	-10.79%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	49.83	50.09	49.68	49.86	0.71%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	28.60	29.12	28.60	28.96	-0.58%	AI Prediction
SGRW	Harbor Active Small Cap Growth ETF	Miscellaneous	19.82	19.82	19.82	19.82	0.81%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.70	100.72	100.70	100.71	0.03%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	36.26	36.34	36.10	36.17	0.70%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	133.93	133.93	133.93	133.93	-0.77%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	73.85	74.56	73.85	74.29	-0.07%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	48.45	48.48	48.45	48.47	0.05%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	Miscellaneous	20.52	20.82	20.30	20.55	2.10%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	32.95	32.95	32.95	32.95	0.80%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	7.04	7.04	7.04	7.04	0.86%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	49.02	49.02	49.02	49.02	0.43%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	42.77	42.80	42.75	42.78	-0.13%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	44.87	44.88	44.83	44.87	0.04%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	14.33	14.33	13.32	13.75	-4.25%	AI Prediction
SIFI	Harbor Scientific Alpha Income ETF	Miscellaneous	44.24	44.24	44.24	44.24	0.03%	AI Prediction
SIHY	Harbor Scientific Alpha High-Yield ETF	Miscellaneous	45.78	45.78	45.76	45.76	0.22%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	8.88	8.90	8.87	8.87	1.13%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	118.05	118.40	116.71	116.76	0.12%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	39.89	39.97	39.30	39.31	-0.28%	AI Prediction
SIM	Grupo Simec, S.A.B. de C.V.	Non-Energy Minerals	31.77	31.77	30.65	30.80	-5.17%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	45.37	45.37	45.37	45.37	-0.62%	AI Prediction
SIO	Touchstone Strategic Income Opportunities ETF	Miscellaneous	26.22	26.26	26.22	26.25	0.20%	AI Prediction
SIOO	VistaShares Target 15 S&P 100 Distribution ETF	Miscellaneous	19.30	19.32	19.23	19.27	-0.52%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	87.43	89.58	86.52	88.95	5.28%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	53.82	54.15	53.82	54.15	0.38%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	42.86	42.91	42.86	42.91	0.34%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	39.38	39.38	39.38	39.38	0.58%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	54.30	54.53	54.30	54.53	0.38%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	168.04	168.04	167.62	167.62	-1.11%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.31	15.34	15.31	15.31	0.11%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	25.25	25.28	25.25	25.27	-0.14%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	28.47	29.02	28.26	28.68	3.69%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	50.37	50.38	50.36	50.38	0.02%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	4.54	4.64	4.51	4.53	-1.50%	AI Prediction
SLJY	Amplify SILJ Covered Call ETF	Miscellaneous	43.00	43.00	42.50	42.52	0.37%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	1.21	1.21	1.14	1.19	-2.07%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	5.29	5.37	5.16	5.16	-10.19%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	10.44	10.74	10.22	10.63	2.02%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	29.04	29.04	28.75	28.80	0.66%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	83.25	85.27	82.36	84.67	5.25%	AI Prediction
SLVX	Nicholas Silver Income ETF	Miscellaneous	25.24	25.35	24.98	25.35	2.78%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	100.55	101.22	100.35	101.13	0.35%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	101.75	101.75	100.98	101.59	-1.26%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	98.48	98.48	97.43	98.11	-1.46%	AI Prediction
SMAP	Amplify Small-Mid Cap Equity ETF	Miscellaneous	26.02	26.18	26.02	26.18	0.54%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	26.08	26.12	26.07	26.09	0.25%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	7.75	7.93	7.70	7.83	0.19%	AI Prediction
SMDD	UltraPro Short MidCap400	Miscellaneous	9.88	10.05	9.88	9.88	3.31%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	25.05	25.05	25.05	25.05	0.44%	AI Prediction
SMHB	ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	Miscellaneous	4.00	4.06	4.00	4.06	-0.57%	AI Prediction
SMIG	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	31.23	31.26	31.05	31.14	-0.73%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	39.54	39.54	39.03	39.25	-1.65%	AI Prediction
SMJF	SMJ International Holdings Inc.	Producer Manufacturing	2.05	2.54	2.00	2.50	25.00%	AI Prediction
SMLF	iShares U.S. Small-Cap Equity Factor ETF	Miscellaneous	79.22	79.37	78.57	78.98	-1.41%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	20.08	20.15	20.08	20.15	-0.82%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	142.51	142.51	141.19	141.80	-1.14%	AI Prediction
SMMU	Short Term Municipal Bond Active Exchange-Traded Fund	Miscellaneous	50.87	50.90	50.87	50.89	0.03%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	9.64	9.64	9.64	9.64	0.00%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	142.13	142.53	142.13	142.53	-0.20%	AI Prediction
SMOX	Horizon Small/Mid Cap Core Equity ETF	Miscellaneous	27.74	27.74	27.66	27.72	-0.97%	AI Prediction
SMRF	ALPS Nautilus SMR, Nuclear & Technology ETF	Miscellaneous	26.29	26.29	25.84	25.84	-1.47%	AI Prediction
SMTH	ALPS Smith Core Plus Bond ETF	Miscellaneous	26.34	26.36	26.34	26.36	0.17%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	8.92	8.98	8.80	8.81	-3.62%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	62.79	63.09	62.72	62.98	-0.80%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	27.53	27.62	27.51	27.57	-0.70%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	0.30	0.31	0.29	0.29	-3.96%	AI Prediction
SOEZ	Franklin Solana ETF	Miscellaneous	14.23	14.30	14.15	14.15	-4.46%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.11	100.13	100.11	100.13	-0.08%	AI Prediction
SOLR	Guinness Atkinson Sustainable Energy ETF	Miscellaneous	34.07	34.07	34.07	34.07	-0.90%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	28.11	28.11	27.93	27.93	-1.75%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X Shares	Miscellaneous	61.51	63.76	60.66	62.07	-5.00%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X Shares	Miscellaneous	1.83	1.85	1.76	1.81	5.23%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	67.00	67.66	66.77	67.66	-0.91%	AI Prediction
SOYB	Teucrium Soybean Fund ETV	Miscellaneous	23.80	23.80	23.67	23.70	-0.18%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	26.15	26.16	26.12	26.16	0.25%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	29.69	29.73	29.68	29.72	0.10%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	38.70	38.77	38.65	38.77	-0.33%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	44.26	44.26	44.20	44.20	0.14%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X Shares	Miscellaneous	9.51	9.53	9.46	9.48	0.64%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	38.15	38.18	38.00	38.18	-0.46%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	49.92	50.09	49.78	49.95	-0.03%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	50.40	50.63	50.34	50.51	-0.32%	AI Prediction
SPEU	State Street SPDR Portfolio Europe ETF	Miscellaneous	56.19	56.45	56.14	56.34	0.06%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	9.24	9.24	9.21	9.21	-0.86%	AI Prediction
SPGM	State Street SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	80.54	80.70	80.26	80.57	-0.32%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	115.26	115.29	114.57	115.09	-1.26%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	122.89	123.46	122.22	122.65	-1.82%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	52.30	52.42	52.14	52.40	0.16%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	80.02	80.76	80.02	80.70	0.07%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.70	23.72	23.68	23.72	-0.08%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	34.11	34.14	34.10	34.13	0.13%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	26.43	26.45	26.43	26.44	0.22%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	23.00	23.08	23.00	23.08	0.22%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	76.70	77.28	76.70	77.28	0.65%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.85	22.87	22.83	22.84	0.22%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	62.57	62.66	62.13	62.55	-1.11%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	118.75	119.29	118.44	118.98	-0.82%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust	Miscellaneous	18.90	18.94	18.63	18.78	1.90%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	21.00	21.10	20.91	21.09	0.33%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	30.32	30.34	30.32	30.33	0.03%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	18.32	18.36	18.31	18.34	0.08%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	50.65	50.68	50.15	50.47	-1.41%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	30.96	30.96	30.86	30.88	0.24%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	37.35	37.48	37.01	37.32	-1.48%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	29.21	29.21	29.19	29.21	0.24%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	27.42	27.47	27.39	27.47	0.59%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	83.07	83.48	82.94	83.31	-0.72%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	29.38	29.39	29.37	29.39	0.12%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.04%	AI Prediction
SPUC	Simplify US Equity PLUS Upside Convexity ETF	Miscellaneous	46.52	46.64	46.51	46.51	-0.75%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	50.79	51.05	50.68	50.93	-0.88%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	27.17	27.17	27.03	27.03	-0.82%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X Shares	Miscellaneous	183.05	184.61	182.19	184.17	-1.11%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	72.00	72.00	71.78	71.84	-0.80%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	31.05	31.34	31.02	31.25	-0.13%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	74.59	74.59	74.12	74.12	-0.64%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X Shares	Miscellaneous	216.67	219.80	215.36	218.48	-2.00%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	74.52	74.91	74.52	74.91	-0.26%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X	Miscellaneous	35.67	35.89	35.19	35.39	2.08%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	106.74	107.09	106.72	107.09	-0.13%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	49.95	50.26	49.27	49.60	2.10%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	74.68	74.68	74.68	74.68	-0.66%	AI Prediction
SPY	SPDR S&P 500 ETF TRUST	Miscellaneous	683.09	686.29	681.64	684.80	-0.65%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	42.04	42.04	42.04	42.04	-0.47%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	47.82	47.99	47.69	47.95	0.02%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	103.08	103.87	102.92	103.48	-0.99%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	80.37	80.75	80.21	80.58	-0.67%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	17.33	17.34	17.20	17.27	-0.43%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETNs due October 30, 2043	Miscellaneous	26.10	26.60	25.89	26.39	-2.85%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	59.14	59.37	59.00	59.30	-0.25%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	56.00	56.20	55.83	56.19	-0.51%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	41.90	41.90	41.90	41.90	0.83%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	56.40	56.40	56.40	56.40	-0.03%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	40.14	40.16	39.97	40.02	-0.41%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	35.17	35.17	35.17	35.17	-0.32%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	42.96	42.96	41.97	42.05	-1.02%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	34.87	35.71	34.65	35.23	5.47%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	33.08	33.54	33.08	33.50	0.63%	AI Prediction
SRXH	SRX Health Solutions, Inc.	Health Technology	0.13	0.13	0.13	0.13	-0.89%	AI Prediction
SSFI	Day Hagan Smart Sector Fixed Income ETF	Miscellaneous	21.72	21.73	21.71	21.73	0.17%	AI Prediction
SSG	ProShares UltraShort Semiconductors	Miscellaneous	28.50	28.70	27.80	28.34	3.66%	AI Prediction
SSO	ProShares Ultra S&P500	Miscellaneous	57.48	58.02	57.24	57.77	-1.34%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	92.86	93.17	92.83	93.10	-0.33%	AI Prediction
SSUS	Day Hagan Smart Sector ETF	Miscellaneous	49.12	49.33	49.08	49.33	-0.36%	AI Prediction
SSXU	Day Hagan Smart Sector International ETF	Miscellaneous	37.30	37.30	37.30	37.30	0.03%	AI Prediction
STAX	Nomura Tax-Free USA Short Term ETF	Miscellaneous	25.74	25.74	25.74	25.74	0.06%	AI Prediction
STBQ	Amplify Stablecoin Technology ETF	Miscellaneous	21.56	21.60	21.51	21.60	-1.14%	AI Prediction
STCE	Schwab Crypto Thematic ETF	Miscellaneous	57.70	57.77	56.38	56.40	-3.89%	AI Prediction
STHH	STMicroelectronics NV	Miscellaneous	66.46	66.46	66.46	66.46	-1.98%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	103.38	103.39	103.35	103.36	0.15%	AI Prediction
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	54.20	54.21	54.18	54.19	0.13%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	22.71	23.05	22.71	23.05	-0.76%	AI Prediction
STRW	Strawberry Fields REIT, Inc.	Finance	12.70	12.95	12.50	12.75	-0.23%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	10.53	10.54	10.17	10.21	0.74%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	2.17	2.19	2.15	2.15	-2.49%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	107.51	107.51	107.42	107.42	0.02%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	45.47	45.47	45.47	45.47	1.59%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	134.15	134.15	134.15	134.15	1.12%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	17.10	17.38	17.10	17.38	0.36%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	139.07	139.90	139.07	139.89	-0.53%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	13.90	13.98	13.59	13.71	-0.47%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	16.70	16.77	16.60	16.73	-0.71%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	32.87	32.89	32.82	32.88	-0.03%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	31.58	31.76	31.58	31.76	0.44%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	35.92	35.93	35.91	35.93	-0.08%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.04	1.04	1.04	1.04	0.00%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	9.73	9.74	9.70	9.74	-1.16%	AI Prediction
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF	Miscellaneous	38.09	38.21	38.09	38.21	0.51%	AI Prediction
TABD	Transamerica Bond Active ETF	Miscellaneous	25.46	25.46	25.40	25.46	-0.02%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	31.48	31.61	31.48	31.61	0.06%	AI Prediction
TACN	T. Rowe Price Active Core International Equity ETF	Miscellaneous	29.66	29.66	28.30	28.36	0.25%	AI Prediction
TACU	T. Rowe Price Active Core U.S. Equity ETF	Miscellaneous	24.97	25.00	24.97	25.00	-0.66%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.52	25.52	25.48	25.49	0.04%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	25.55	25.55	25.43	25.43	0.10%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.87	25.93	25.87	25.91	0.05%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	43.56	43.56	43.50	43.52	0.16%	AI Prediction
TAGS	Teucrium Agricultural Fund ETV	Miscellaneous	23.70	23.84	23.70	23.77	0.53%	AI Prediction
TALV	Transamerica Large Value Active ETF	Miscellaneous	26.54	26.54	26.54	26.54	0.13%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	56.64	56.87	54.71	54.74	-4.92%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	51.33	51.40	51.33	51.37	0.00%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	51.05	51.26	51.05	51.08	0.14%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	51.06	51.11	51.03	51.05	0.00%	AI Prediction
TBF	ProShares Short 20+ Year Treasury	Miscellaneous	23.28	23.30	23.24	23.24	-0.60%	AI Prediction
TBFC	The Brinsmere Fund Conservative ETF	Miscellaneous	29.32	29.32	29.32	29.32	0.34%	AI Prediction
TBFG	The Brinsmere Fund Growth ETF	Miscellaneous	31.59	31.59	31.59	31.59	-0.24%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	36.40	36.59	36.40	36.59	0.23%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.58	105.58	105.57	105.58	0.03%	AI Prediction
TBT	ProShares UltraShort Lehman 20 Year Treasury	Miscellaneous	32.32	32.43	32.25	32.25	-1.23%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.84	49.87	49.84	49.85	-0.03%	AI Prediction
TBX	ProShares Short 7 10 Year Treasury	Miscellaneous	27.47	27.47	27.46	27.46	-0.25%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	35.25	35.25	35.25	35.25	2.06%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	37.44	37.67	37.41	37.63	-0.49%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	23.71	23.82	23.69	23.80	0.34%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	46.59	46.78	46.53	46.63	-1.08%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	51.83	51.88	51.80	51.88	0.20%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	29.24	29.24	28.52	28.85	-1.55%	AI Prediction
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	Miscellaneous	24.37	24.37	24.34	24.34	0.16%	AI Prediction
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	Miscellaneous	24.30	24.30	24.28	24.29	0.14%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	46.96	47.12	46.87	47.11	-0.31%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	26.96	26.96	26.96	26.96	-0.92%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	56.70	57.13	56.67	57.13	-0.26%	AI Prediction
TECL	Direxion Technology Bull 3X Shares	Miscellaneous	99.81	103.07	99.05	101.40	-4.37%	AI Prediction
TECS	Direxion Technology Bear 3X Shares	Miscellaneous	18.94	19.12	18.43	18.74	4.52%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	30.14	30.35	30.14	30.35	-0.73%	AI Prediction
TEMD	Templeton Emerging Markets Debt ETF	Miscellaneous	25.72	25.72	25.72	25.72	0.21%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	47.35	47.35	47.10	47.28	-0.76%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	14.96	14.96	14.80	14.89	-1.26%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	35.49	35.49	34.82	34.87	0.52%	AI Prediction
TFFI	Chesapeake Trend-Following Fixed Income ETF	Miscellaneous	20.05	20.10	20.05	20.05	0.17%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	46.49	46.49	46.47	46.47	0.04%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.63	50.63	50.62	50.62	0.02%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	50.32	50.36	50.08	50.10	-0.51%	AI Prediction
TFPN	BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	Miscellaneous	29.66	29.66	29.49	29.59	0.16%	AI Prediction
TGB	Taseko Mines, Ltd.	Non-Energy Minerals	8.55	8.81	8.50	8.64	1.71%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	3.78	3.78	3.53	3.56	-8.14%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	26.22	26.23	26.16	26.23	-0.34%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	41.43	41.71	41.43	41.66	-0.64%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	42.92	43.09	42.91	43.07	-0.92%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	75.00	75.03	74.82	74.94	0.17%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	28.33	28.33	28.33	28.33	-0.35%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	3.39	3.62	3.25	3.57	6.57%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	62.68	62.95	62.34	62.63	-2.18%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	25.80	25.80	25.80	25.80	0.65%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	38.00	38.21	37.97	38.14	-0.63%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.35	15.36	15.31	15.34	-0.13%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	20.01	22.20	19.94	22.20	-0.13%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	52.09	52.10	52.05	52.09	-0.21%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	31.14	31.14	31.14	31.14	-0.42%	AI Prediction
TII	Titan Mining Corporation	Non-Energy Minerals	3.96	4.30	3.90	4.28	7.54%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	29.68	29.76	29.68	29.76	-0.40%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	17.34	17.34	17.33	17.34	0.63%	AI Prediction
TIME	Clockwise U.S. Core Equity ETF	Miscellaneous	24.18	24.19	24.18	24.18	-0.33%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	28.73	28.73	28.73	28.73	0.03%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	39.78	39.78	39.32	39.70	-2.36%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	68.18	68.42	68.18	68.42	-0.68%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	111.98	111.98	111.87	111.94	0.20%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.60	100.66	100.60	100.66	0.14%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	101.16	101.19	101.16	101.19	0.23%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	102.07	102.27	102.07	102.17	0.80%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	103.08	103.08	103.08	103.08	0.70%	AI Prediction
TIPX	State Street SPDR Bloomberg 1a??10 Year TIPS ETF	Miscellaneous	19.35	19.36	19.34	19.35	0.16%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	53.77	53.84	53.77	53.84	0.29%	AI Prediction
TKNQ	Amplify Tokenization Technology ETF	Miscellaneous	22.32	22.32	22.32	22.32	-1.77%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	26.87	27.13	26.87	27.13	0.02%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	104.86	104.99	104.75	104.99	0.49%	AI Prediction
TLTD	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	Miscellaneous	102.87	103.23	102.68	103.23	0.23%	AI Prediction
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	Miscellaneous	73.72	74.24	73.59	74.24	0.11%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.99	1.05	0.88	0.96	15.42%	AI Prediction
TMF	Direxion Daily 20-Yr Treasury Bull 3x Shrs	Miscellaneous	41.64	41.83	41.47	41.83	1.75%	AI Prediction
TMH	Toyota Motor Corporation	Miscellaneous	65.17	65.17	65.17	65.17	0.32%	AI Prediction
TMLP	Tortoise MLP ETF	Miscellaneous	28.50	28.50	28.47	28.50	0.19%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	78.52	78.73	76.90	77.95	-3.03%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	4.41	4.46	4.30	4.32	-3.36%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	39.13	39.19	38.82	39.02	-1.64%	AI Prediction
TMV	Direxion Daily 20-Year Treasury Bear 3X	Miscellaneous	33.20	33.32	33.03	33.03	-1.67%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	16.59	16.63	16.58	16.63	0.49%	AI Prediction
TNA	Direxion Small Cap Bull 3X Shares	Miscellaneous	53.24	53.64	51.80	52.55	-5.59%	AI Prediction
TNUK	Tortoise Nuclear Renaissance ETF	Miscellaneous	27.97	27.97	27.93	27.93	-0.70%	AI Prediction
TOAK	Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	28.54	28.54	28.54	28.54	0.03%	AI Prediction
TOGA	Managed Portfolio Series Tremblant Global ETF	Miscellaneous	29.88	30.07	29.88	30.07	2.86%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	140.88	140.88	140.88	140.88	-0.57%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	61.51	62.08	61.51	61.91	0.72%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.58	0.59	0.57	0.59	1.41%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	31.63	31.65	31.63	31.64	-0.44%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	0.73	0.75	0.73	0.75	-0.40%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	4.88	4.89	4.70	4.70	-2.89%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	29.93	30.05	29.85	29.98	-0.66%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	21.44	21.54	21.42	21.52	-0.52%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	40.73	40.75	40.72	40.74	0.21%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	41.11	41.12	41.07	41.12	0.18%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	37.95	38.11	37.89	37.99	-0.12%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	28.74	28.80	28.74	28.80	-0.44%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.20	0.20	0.18	0.19	-3.96%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	0.40	0.41	0.38	0.39	2.38%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	42.74	42.87	42.61	42.87	0.09%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	38.74	38.85	38.64	38.76	0.12%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	48.90	49.02	48.73	49.00	-0.28%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X Shares	Miscellaneous	37.59	38.35	37.28	38.35	-1.06%	AI Prediction
TPRY	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF		19.54	19.54	19.46	19.49	-1.20%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	45.01	45.01	44.35	44.62	-1.34%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	62.22	63.09	62.22	62.84	-1.34%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	49.08	49.30	49.06	49.20	-1.07%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	34.99	34.99	34.99	34.99	-0.43%	AI Prediction
TROT	Invesco MSCI Treasury Duration Rotation ETF	Miscellaneous	25.01	25.01	25.01	25.01	0.09%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	4.85	4.97	4.79	4.93	1.13%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.83	1.87	1.80	1.80	-1.37%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	29.40	29.51	29.39	29.49	0.91%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	26.20	26.23	26.19	26.21	0.08%	AI Prediction
TSES	Truth Social American Energy Security ETF	Miscellaneous	29.46	29.46	29.39	29.39	-0.06%	AI Prediction
TSIC	Truth Social American Icons ETF	Miscellaneous	27.13	27.13	27.08	27.08	0.67%	AI Prediction
TSLI	ProShares Ultra TSLA	Miscellaneous	27.40	27.86	27.36	27.44	-2.63%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	32.38	32.70	32.25	32.31	-1.52%	AI Prediction
TSME	Thrivent Small-Mid Cap ESG ETF	Miscellaneous	45.97	46.03	45.66	45.77	-1.72%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	17.00	17.17	16.89	17.12	-0.64%	AI Prediction
TSNF	Truth Social American Next Frontiers ETF	Miscellaneous	24.91	24.95	24.91	24.95	-1.62%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	43.02	43.16	43.00	43.16	-0.55%	AI Prediction
TSRS	Truth Social American Red State REITs ETF	Miscellaneous	27.14	27.27	27.14	27.24	0.32%	AI Prediction
TSSD	Truth Social American Security & Defense ETF	Miscellaneous	24.86	24.91	24.86	24.91	-1.07%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	16.03	16.03	14.86	15.02	2.68%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	32.11	32.99	31.87	32.84	-2.43%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	16.37	16.37	16.09	16.09	-2.78%	AI Prediction
TTT	ProShares UltraPro Short 20 Year Treasury	Miscellaneous	59.48	59.63	59.42	59.53	-1.08%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	34.15	34.15	34.15	34.15	2.10%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	16.49	16.79	16.49	16.71	-2.37%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	22.00	22.02	21.99	22.01	0.35%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.40	50.54	50.39	50.44	0.02%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	37.89	37.93	37.89	37.91	-0.71%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	28.25	28.71	28.14	28.46	3.72%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	14.53	14.53	14.53	14.53	-2.93%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	38.73	38.80	38.73	38.80	-0.56%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	51.36	51.41	51.36	51.36	0.11%	AI Prediction
TYD	Direxion Daily 10-Yr Treasury Bull 3x Shrs	Miscellaneous	26.63	26.68	26.61	26.68	0.91%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	35.10	35.11	35.04	35.11	-0.80%	AI Prediction
TYO	Direxion Daily 10-Yr Treasury Bear 3x Shrs	Miscellaneous	12.70	12.75	12.70	12.73	-0.62%	AI Prediction
TZA	Direxion Small Cap Bear 3X Shares	Miscellaneous	6.17	6.33	6.13	6.25	5.40%	AI Prediction
UAC	United Acquisition Corp. I	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
UAC.U	United Acquisition Corp. I	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	8.89	9.05	8.67	8.71	-2.19%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	0.97	0.98	0.93	0.94	-4.91%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	Miscellaneous	29.22	29.29	29.16	29.21	-2.28%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	38.91	38.91	38.48	38.66	-1.54%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	17.92	17.96	17.86	17.96	1.08%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	48.10	48.59	48.10	48.59	-1.66%	AI Prediction
UCIB	ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038	Miscellaneous	30.47	30.47	30.05	30.05	-0.48%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	25.61	25.66	25.09	25.11	2.66%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	25.29	25.34	25.26	25.27	-0.06%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	34.47	34.48	34.45	34.48	-0.76%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	54.14	54.19	54.14	54.19	-0.40%	AI Prediction
UDN	Invesco DB USD Index Bearish ETF	Miscellaneous	18.39	18.41	18.38	18.41	0.16%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	60.01	60.50	58.94	59.88	-3.50%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	15.25	15.25	14.87	15.02	-2.34%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	72.83	72.83	72.52	72.56	1.03%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	21.71	22.00	21.64	21.92	1.45%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	78.29	79.10	77.77	78.39	1.49%	AI Prediction
UJB	ProShares Ultra High Yield ETF	Miscellaneous	79.24	79.36	79.24	79.28	-0.52%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	13.27	13.27	13.22	13.25	0.14%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.62	40.64	40.62	40.63	0.01%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	34.81	35.20	34.81	35.00	-0.95%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	13.30	13.49	13.02	13.23	-3.85%	AI Prediction
UMDD	UltraPro MidCap400	Miscellaneous	31.63	31.63	30.97	31.30	-3.46%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	56.84	56.94	56.39	56.92	0.44%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	11.51	11.60	11.37	11.53	1.29%	AI Prediction
UNL	United States 12 Month Natural Gas Fund	Miscellaneous	6.85	6.88	6.83	6.88	0.51%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	17.55	17.55	17.55	17.55	0.09%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	79.04	79.04	79.03	79.03	0.72%	AI Prediction
UPRO	ProShares UltraPro S&P 500	Miscellaneous	113.69	115.33	113.00	114.68	-1.97%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	104.32	104.32	104.32	104.32	0.26%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	26.21	26.70	26.21	26.70	2.18%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	54.35	54.78	53.86	54.15	-1.31%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X Shares	Miscellaneous	46.00	47.05	45.77	46.10	-2.45%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	67.89	68.75	67.89	68.75	1.33%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.63	1.68	1.62	1.65	-2.08%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	71.57	72.41	71.09	71.58	-1.01%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	45.69	45.93	45.48	45.93	-0.78%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	190.35	191.18	190.05	190.79	-0.46%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	62.18	62.65	60.51	61.50	-5.43%	AI Prediction
USAI	Pacer American Energy Independence ETF	Miscellaneous	45.01	45.18	45.01	45.13	0.26%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	9.46	9.62	9.35	9.43	-0.32%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.39	0.39	0.36	0.37	-5.61%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	40.77	40.86	40.77	40.86	-0.41%	AI Prediction
USCI	United States Commodity Index Fund ETV	Miscellaneous	85.84	85.84	85.42	85.47	1.40%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	53.12	54.62	52.80	53.52	-4.15%	AI Prediction
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	Miscellaneous	25.63	25.65	25.61	25.62	0.08%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	22.59	22.59	22.59	22.59	-0.02%	AI Prediction
USFE	First Eagle US Equity ETF	Miscellaneous	35.69	35.69	35.68	35.68	0.01%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.34	50.35	50.34	50.34	0.02%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund	Miscellaneous	41.65	41.72	41.41	41.72	1.20%	AI Prediction
USL	United States 12 Month Oil	Miscellaneous	38.18	38.31	37.97	37.97	1.39%	AI Prediction
USMD	CoreValues America First Technology ETF	Miscellaneous	25.10	25.10	25.10	25.10	1.74%	AI Prediction
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	Miscellaneous	43.72	43.79	43.72	43.79	0.71%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	32.60	32.68	32.60	32.68	0.12%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	43.35	43.37	43.02	43.02	-0.83%	AI Prediction
USO	United States Oil Fund	Miscellaneous	82.00	82.12	80.97	81.01	1.55%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	59.70	59.91	59.55	59.79	-0.62%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	63.06	63.61	63.05	63.52	0.44%	AI Prediction
USSE	Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF	Miscellaneous	34.77	34.94	34.77	34.90	-0.52%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	62.91	63.26	62.91	63.26	-0.59%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	45.30	45.35	45.26	45.31	0.53%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	85.06	85.83	84.93	85.45	-0.13%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	41.78	41.95	41.59	41.83	0.07%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X Shares	Miscellaneous	53.11	54.96	53.11	54.81	3.07%	AI Prediction
UUP	Invesco DB USD Index Bullish Fund ETF	Miscellaneous	27.10	27.12	27.06	27.07	-0.09%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	4.89	5.09	4.87	5.09	1.80%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	21.50	22.88	21.26	21.78	-4.64%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	52.60	52.75	51.62	52.19	-3.58%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	58.52	58.96	58.20	58.96	-0.55%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	4.00	4.05	3.90	3.93	-5.53%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	80.30	81.19	79.00	79.71	-3.78%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	32.63	33.05	32.63	33.05	0.29%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.40	24.41	24.40	24.41	0.16%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	68.78	69.03	68.47	69.03	-0.17%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	241.43	242.50	240.76	242.50	0.01%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	276.66	277.51	274.83	276.45	-1.24%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	318.65	319.92	317.00	318.99	-1.44%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	44.48	44.54	44.45	44.45	0.11%	AI Prediction
VBR	Vanguard Small-Cap Value ETF	Miscellaneous	229.77	230.07	228.00	229.50	-1.07%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	28.24	29.82	28.24	29.30	0.88%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	50.45	50.45	50.45	50.45	-0.27%	AI Prediction
VCR	Vanguard Consumer Discretion ETF	Miscellaneous	381.96	383.76	380.68	383.34	-0.66%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	241.40	243.72	241.40	243.72	1.17%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	156.75	156.89	154.91	155.43	0.15%	AI Prediction
VDI	Virtus International Dividend ETF	Miscellaneous	35.22	35.22	35.22	35.22	-0.38%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	70.31	70.55	70.08	70.34	0.04%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	50.52	50.76	50.44	50.76	-0.05%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	45.93	46.22	45.86	46.14	0.39%	AI Prediction
VEM	Virtus Emerging Markets Dividend ETF	Miscellaneous	26.13	26.13	26.13	26.13	-0.54%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	28.54	28.57	28.54	28.57	-0.09%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	5.23	5.23	5.16	5.21	-2.35%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	57.19	57.19	57.19	57.19	-0.35%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	20.25	20.27	20.23	20.27	0.30%	AI Prediction
VEU	Vanguard FTSE All World Ex US ETF	Miscellaneous	81.72	82.13	81.59	81.89	-0.15%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	88.52	89.10	88.38	88.96	-0.65%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	126.85	127.32	125.00	125.60	-2.25%	AI Prediction
VFL	abrdn National Municipal Income Fund	Miscellaneous	10.43	10.45	10.40	10.42	0.19%	AI Prediction
VGK	Vanguard FTSEEuropean ETF	Miscellaneous	90.39	90.75	90.12	90.44	0.01%	AI Prediction
VGRO	Virtus Silvant Growth Opportunities ETF	Miscellaneous	23.94	23.94	23.94	23.94	-1.08%	AI Prediction
VGT	Vanguard Information Tech ETF	Miscellaneous	726.68	732.53	723.38	727.87	-1.67%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	77.00	77.00	77.00	77.00	-0.03%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	2.86	2.87	2.75	2.81	-3.28%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	289.82	293.74	289.81	293.43	0.69%	AI Prediction
VICE	AdvisorShares Vice ETF	Miscellaneous	32.89	32.89	32.89	32.89	-0.54%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	38.79	38.79	38.79	38.79	0.26%	AI Prediction
VIG	Vanguard Div Appreciation ETF	Miscellaneous	225.54	226.97	225.39	226.71	-0.32%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	130.67	130.95	129.76	130.51	-1.45%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	120.01	120.01	118.84	119.55	-1.43%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	105.90	105.90	104.75	105.50	-1.51%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	338.65	340.02	337.83	339.74	-0.70%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	9.45	9.45	9.39	9.40	0.32%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	24.16	24.16	24.16	24.16	-1.12%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	223.49	223.89	222.94	223.89	-0.38%	AI Prediction
VMSB	Voya Multi-Sector Income ETF	Miscellaneous	50.16	50.16	50.16	50.16	-0.20%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	26.05	26.05	25.50	25.65	0.30%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	26.35	26.35	26.20	26.20	-0.38%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	49.15	49.15	49.14	49.14	-0.34%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	95.20	96.08	95.17	95.99	0.49%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	0.24	0.24	0.22	0.22	-4.43%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	38.64	38.90	38.64	38.90	-0.96%	AI Prediction
VNTG	Vantage Corp	Transportation	0.83	0.83	0.83	0.83	-0.60%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	304.80	305.35	303.41	304.94	-0.69%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	193.53	193.85	192.70	193.65	-0.43%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	628.24	631.19	626.94	629.80	-0.65%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	429.73	432.69	428.74	431.17	-0.98%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	213.57	214.19	212.90	214.00	-0.25%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	276.54	277.77	275.90	277.22	-1.08%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	189.23	190.89	189.18	190.59	0.03%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	16.03	16.03	15.89	15.89	-1.24%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	108.80	109.32	108.49	108.98	0.17%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	203.61	205.81	203.50	205.73	0.96%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	26.59	26.59	26.59	26.59	0.39%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.48	24.55	24.46	24.46	-0.31%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.87	21.89	21.87	21.89	0.14%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	43.81	44.12	43.81	44.05	-0.29%	AI Prediction
VSS	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	Miscellaneous	159.99	160.68	159.63	160.32	0.22%	AI Prediction
VT	Vanguard Total World Stock Index ETF	Miscellaneous	147.59	148.03	147.11	147.68	-0.49%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	1.56	1.60	1.55	1.60	-1.84%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	51.18	51.18	51.14	51.15	0.04%	AI Prediction
VTES	Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	102.71	102.71	102.60	102.64	0.01%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	77.44	77.44	77.19	77.19	0.12%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	337.33	338.68	336.49	337.97	-0.74%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	77.19	77.19	77.11	77.14	0.19%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	205.90	206.64	205.31	206.41	-0.25%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	459.73	462.57	458.34	460.89	-0.98%	AI Prediction
VUS	Virtus US Dividend ETF	Miscellaneous	27.93	27.93	27.58	27.70	-0.58%	AI Prediction
VUSE	Vident Core US Equity ETF	Miscellaneous	65.97	66.06	65.97	66.01	-0.26%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	50.23	50.24	50.22	50.24	0.06%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	313.86	315.23	313.38	314.56	-0.67%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	57.92	58.22	57.83	58.07	-0.34%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	216.20	216.55	214.57	215.54	-1.71%	AI Prediction
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045	Miscellaneous	27.92	27.92	27.92	27.92	-0.78%	AI Prediction
VYM	Vanguard High Dividend Yield ETF	Miscellaneous	154.03	154.56	153.56	154.35	-0.37%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	4.34	4.36	4.12	4.29	2.26%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3X Shares	Miscellaneous	44.50	45.26	44.42	45.26	-1.63%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	25.05	25.05	24.89	24.91	-2.85%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	32.63	32.78	32.63	32.78	0.97%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	24.29	24.29	24.29	24.29	-0.17%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	36.28	36.40	36.00	36.40	-0.08%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	8.94	8.99	8.94	8.99	-0.80%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	34.95	35.08	34.91	35.03	1.15%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	18.60	18.76	18.60	18.73	0.06%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	18.16	18.17	18.09	18.10	-0.93%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.83	25.83	25.79	25.79	-0.01%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	33.86	33.86	33.50	33.50	-0.74%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	82.31	82.53	82.29	82.49	0.00%	AI Prediction
WDTE	Defiance S&P 500 Weekly Distribution ETF	Miscellaneous	30.41	30.52	30.32	30.41	-0.46%	AI Prediction
WEAT	Teucrium Wheat Fund ETV	Miscellaneous	22.32	22.54	22.32	22.46	2.46%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X Shares	Miscellaneous	18.60	18.86	18.23	18.65	-2.30%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X Shares	Miscellaneous	27.74	28.06	27.33	27.53	1.96%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.34	20.42	20.33	20.42	-0.24%	AI Prediction
WIP	SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	41.12	41.30	41.00	41.20	0.24%	AI Prediction
WISD	Wisdom Short Duration Income ETF	Miscellaneous	101.23	101.23	101.23	101.23	-0.48%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	25.32	25.32	25.32	25.32	-0.43%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	35.80	36.11	35.61	35.98	2.39%	AI Prediction
WOMN	Impact Shares YWCA Womenas Empowerment ETF	Miscellaneous	41.52	41.55	41.40	41.55	0.19%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	3.36	3.47	3.30	3.38	0.60%	AI Prediction
WTIB	USCF Oil Plus Bitcoin Strategy Fund	Miscellaneous	16.02	16.16	16.02	16.09	-2.59%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	6.58	6.59	6.46	6.59	-1.08%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	15.56	15.56	15.00	15.20	0.93%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	39.40	39.60	39.40	39.45	-0.23%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.33	33.43	33.17	33.36	-0.66%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	23.77	23.82	23.73	23.78	-0.08%	AI Prediction
WTV	WisdomTree U.S. Value Fund	Miscellaneous	99.22	99.46	98.64	99.11	-0.61%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	40.00	40.15	39.90	40.15	0.27%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	0.89	0.90	0.88	0.89	-2.10%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	18.87	19.16	18.85	19.01	5.32%	AI Prediction
WYY	WidePoint Corporation	Technology Services	4.30	4.59	4.30	4.59	5.28%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	51.04	51.14	51.04	51.09	-0.49%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	280.02	280.80	278.70	280.25	-1.22%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.46	39.48	39.46	39.48	-0.21%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	41.38	41.60	41.38	41.40	-0.36%	AI Prediction
XBFR	Innovator Equity Managed 10 Buffer ETF	Miscellaneous	25.30	25.30	25.06	25.07	-0.48%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	126.07	127.45	125.76	126.94	-0.57%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	34.28	34.37	34.18	34.37	0.17%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	37.25	37.32	37.25	37.32	-0.24%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	45.26	45.60	45.17	45.44	-0.56%	AI Prediction
XCHG	AB US Equity ETF	Miscellaneous	25.01	25.01	25.01	25.01	-0.84%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	26.90	26.90	26.78	26.90	-0.58%	AI Prediction
XCOR	FundX ETF	Miscellaneous	81.18	81.33	81.16	81.33	-0.85%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	112.75	112.75	111.69	112.24	-0.05%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	50.15	50.15	50.11	50.13	0.24%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	22.71	22.72	22.71	22.72	-0.05%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	114.50	115.82	113.70	115.63	0.28%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	88.21	88.43	88.21	88.31	-0.98%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.36	50.37	50.36	50.36	0.04%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	108.38	108.38	108.38	108.38	-0.26%	AI Prediction
XHYC	BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF	Miscellaneous	37.53	37.53	37.53	37.53	-0.01%	AI Prediction
XHYD	BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF	Miscellaneous	38.83	39.62	38.69	38.74	0.18%	AI Prediction
XHYE	BondBloxx USD High Yield Bond Energy Sector ETF	Miscellaneous	39.33	39.33	39.33	39.33	-0.05%	AI Prediction
XHYF	BondBloxx USD High Yield Bond Financial & REIT Sector ETF	Miscellaneous	37.60	37.63	37.59	37.63	-0.16%	AI Prediction
XHYH	BondBloxx USD High Yield Bond Healthcare Sector ETF	Miscellaneous	35.65	35.65	35.65	35.65	-0.32%	AI Prediction
XHYI	BondBloxx USD High Yield Bond Industrial Sector ETF	Miscellaneous	38.32	38.32	38.22	38.22	-0.11%	AI Prediction
XHYT	BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF	Miscellaneous	34.34	34.34	34.34	34.34	0.00%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	37.85	37.89	37.81	37.89	0.20%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	149.52	150.61	149.52	150.61	-1.19%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	52.86	53.18	52.67	53.09	0.17%	AI Prediction
XLBI	State Street Materials Select Sector SPDR Premium Income ETF	Miscellaneous	25.20	25.36	25.16	25.36	0.16%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	116.28	117.43	116.14	117.23	0.44%	AI Prediction
XLCI	State Street Communication Services Select Sector SPDR Premium Income ETF	Miscellaneous	25.02	25.09	25.00	25.09	0.19%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	55.64	55.71	54.92	55.16	0.21%	AI Prediction
XLEI	State Street Energy Select Sector SPDR Premium Income ETF	Miscellaneous	26.66	26.66	26.42	26.52	0.13%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	51.88	52.06	51.13	51.42	-2.05%	AI Prediction
XLFI	State Street Financial Select Sector SPDR Premium Income ETF	Miscellaneous	23.57	23.57	23.45	23.45	-1.99%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	56.94	57.20	56.76	57.05	-0.77%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	175.37	176.22	175.03	176.09	-0.34%	AI Prediction
XLII	State Street Industrial Select Sector SPDR Premium Income ETF	Miscellaneous	26.07	26.07	26.07	26.07	-0.49%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	138.31	139.76	137.94	138.92	-1.48%	AI Prediction
XLKI	State Street Technology Select Sector SPDR Premium Income ETF	Miscellaneous	24.87	24.97	24.82	24.95	-0.26%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	88.98	89.84	88.96	89.84	1.10%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	43.55	43.95	43.52	43.91	0.63%	AI Prediction
XLRI	State Street Real Estate Select Sector SPDR Premium Income ETF	Miscellaneous	24.32	24.33	24.32	24.33	-0.03%	AI Prediction
XLSI	State Street Consumer Staples Select Sector SPDR Premium Income ETF	Miscellaneous	25.47	25.47	25.46	25.46	0.05%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	60.76	61.18	60.76	61.18	-0.42%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	47.20	47.71	47.13	47.70	1.09%	AI Prediction
XLUI	State Street Utilities Select Sector SPDR Premium Income ETF	Miscellaneous	25.41	25.48	25.41	25.48	0.44%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	156.74	159.06	156.71	158.96	0.98%	AI Prediction
XLVI	State Street Health Care Select Sector SPDR Premium Income ETF	Miscellaneous	26.96	27.00	26.88	27.00	0.70%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	116.01	116.81	115.65	116.36	-0.59%	AI Prediction
XLYI	State Street Consumer Discretionary Select Sector SPDR Premium Income ETF	Miscellaneous	24.21	24.21	24.15	24.15	0.09%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	119.10	119.48	117.79	118.00	-1.69%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	107.56	108.07	107.12	107.66	-1.11%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	66.57	66.75	66.57	66.75	-0.36%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	149.25	150.08	148.55	149.57	-0.76%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	68.12	68.12	67.02	67.36	-1.72%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	88.36	88.36	88.36	88.36	-0.70%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	265.24	268.00	265.24	267.66	-0.78%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	27.84	27.93	27.84	27.93	-0.29%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	12.94	13.00	12.91	12.95	0.95%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.63	49.64	49.63	49.63	0.06%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	151.12	151.93	149.91	151.34	1.03%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	52.10	52.37	52.07	52.37	-0.42%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	57.53	57.87	57.28	57.38	-1.49%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.79	0.81	0.77	0.78	-0.95%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	34.59	34.65	34.24	34.41	-0.80%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	24.44	24.44	24.40	24.40	-0.86%	AI Prediction
XRLX	FundX Conservative ETF	Miscellaneous	46.36	46.45	46.36	46.41	-0.32%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.75	17.79	17.75	17.79	0.02%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	15.32	15.37	15.12	15.14	-3.07%	AI Prediction
XRPZ	Franklin XRP ETF	Miscellaneous	14.88	14.92	14.67	14.71	-2.94%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	86.86	87.27	86.30	87.07	-0.68%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	349.44	350.45	345.96	348.43	-2.40%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	49.47	49.51	49.31	49.42	-0.99%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	79.67	79.83	79.20	79.62	-1.28%	AI Prediction
XSOE	WisdomTree Emerging Markets Ex-State Owned Enterprises Fund	Miscellaneous	43.89	44.25	43.84	44.16	-0.25%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	62.30	62.30	61.62	61.92	-1.71%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	48.92	48.92	48.89	48.91	0.30%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	150.55	150.55	148.40	150.07	-2.43%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	47.41	47.45	47.37	47.45	0.42%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	180.16	182.79	179.83	181.76	2.18%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	101.72	102.19	101.24	102.19	-1.12%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.55	0.58	0.55	0.57	-1.42%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	26.46	26.48	26.46	26.48	-0.68%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	50.11	50.11	50.09	50.11	0.18%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	49.66	49.67	49.65	49.66	0.08%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	39.62	39.62	39.56	39.57	0.38%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	29.16	29.16	29.10	29.10	-0.76%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	24.88	24.88	24.77	24.80	-0.62%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	4.19	4.22	4.07	4.08	-6.42%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	23.89	23.98	23.89	23.93	-0.56%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	40.60	40.72	40.53	40.68	-0.42%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	27.53	27.58	27.47	27.54	-0.45%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	28.01	29.71	28.01	28.14	10.01%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	44.01	44.26	44.01	44.25	1.10%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	26.62	26.81	26.34	26.55	0.68%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	23.88	24.07	23.88	23.99	-1.58%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	0.97	1.02	0.96	0.97	-1.97%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	19.09	19.09	19.03	19.07	0.07%	AI Prediction
YCS	ProShares UltraShort Yen New	Miscellaneous	51.00	51.09	50.99	51.04	0.04%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.61	50.65	50.61	50.64	0.06%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	10.27	10.27	10.27	10.27	-0.19%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.91	9.91	9.89	9.90	-0.05%	AI Prediction
YGLD	Simplify Gold Strategy PLUS Income ETF	Miscellaneous	52.20	52.39	52.02	52.39	1.72%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	37.92	38.26	37.57	37.97	-0.55%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	19.09	19.16	19.09	19.16	-0.03%	AI Prediction
YLDW	Westwood Enhanced Income Opportunity ETF	Miscellaneous	25.45	25.45	25.45	25.45	0.20%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	12.82	12.87	12.75	12.80	-1.27%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	8.58	8.66	8.58	8.59	-0.46%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	2.99	3.06	2.95	3.04	0.33%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	20.92	21.30	20.84	20.93	0.18%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	11.73	11.73	11.69	11.72	-0.04%	AI Prediction
ZCBA	Global X Zero Coupon Bond 2030 ETF	Miscellaneous	50.54	50.54	50.54	50.54	0.22%	AI Prediction
ZCBB	Global X Zero Coupon Bond 2031 ETF	Miscellaneous	50.71	50.71	50.68	50.68	0.50%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	3.10	3.33	3.06	3.29	3.13%	AI Prediction
ZETX	Defiance Daily Target 2x Long ZETA ETF	Miscellaneous	18.47	18.56	16.97	17.01	-12.41%	AI Prediction
ZHDG	ZEGA Buy and Hedge ETF	Miscellaneous	22.45	22.52	22.39	22.52	-0.63%	AI Prediction
ZIG	The Acquirers Fund	Miscellaneous	39.45	39.45	39.43	39.43	-0.67%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	0.33	0.38	0.30	0.37	12.45%	AI Prediction
ZROZ	PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	Miscellaneous	68.24	68.40	68.08	68.40	0.84%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	23.09	23.09	23.04	23.05	1.17%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	28.97	28.97	28.97	28.97	0.69%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	16.64	17.06	15.68	15.96	-11.19%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	25.50	25.50	25.50	25.50	1.59%	AI Prediction