South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	25.02	25.04	25.01	25.03	0.12%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	35.33	35.46	35.33	35.43	0.63%	AI Prediction
ABNY	YieldMax ABNB Option Income Strategy ETF	Miscellaneous	8.62	8.66	8.60	8.60	0.53%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	7.88	7.88	7.88	7.88	-0.94%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	24.12	24.43	24.09	24.28	-1.07%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	30.71	30.92	30.17	30.50	-1.01%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	63.30	63.30	63.30	63.30	-0.01%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.12	25.15	25.11	25.12	0.38%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	19.45	19.51	19.38	19.39	0.36%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	75.51	75.51	75.51	75.51	0.53%	AI Prediction
ACU	Acme	Distribution Services	35.77	36.27	35.77	36.27	2.17%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	47.35	47.35	47.27	47.27	-0.04%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	26.27	26.27	26.27	26.27	-0.19%	AI Prediction
ADIV	SmartETFs Asia Pacific Dividend Builder ETF	Miscellaneous	18.50	18.50	18.08	18.12	-1.11%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	39.38	39.38	38.57	38.78	-0.77%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	38.23	38.23	38.05	38.05	-1.33%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	6.50	6.53	6.41	6.41	-1.38%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	0.80	0.86	0.80	0.83	0.71%	AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	39.41	39.41	39.31	39.37	-0.05%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	25.32	25.32	25.32	25.32	0.16%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	23.42	23.47	23.00	23.09	-1.16%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	37.74	37.89	37.65	37.81	0.56%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	32.76	32.90	32.76	32.78	1.09%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	31.03	31.22	31.03	31.22	1.58%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	100.45	100.50	100.36	100.36	0.16%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	20.83	20.83	20.70	20.79	-0.30%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	41.72	41.72	41.72	41.72	0.06%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	44.31	44.31	44.26	44.26	0.14%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	21.46	21.46	20.93	21.12	-0.76%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	29.39	29.39	28.68	28.97	-0.62%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	81.78	83.01	81.21	82.79	-3.20%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF -VIII-	Miscellaneous	15.86	15.88	15.79	15.79	-0.03%	AI Prediction
AGRH	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	Miscellaneous	26.15	26.15	26.09	26.09	-0.04%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	28.99	28.99	28.99	28.99	-2.01%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	110.67	110.74	110.67	110.67	0.23%	AI Prediction
AHLT	American Beacon AHL Trend ETF	Miscellaneous	24.68	24.69	24.66	24.69	0.12%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.51	46.56	46.38	46.38	-0.13%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X Shares	Miscellaneous	8.27	8.64	8.22	8.47	2.42%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X Shares	Miscellaneous	47.96	48.17	46.00	46.49	-2.96%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	43.16	43.35	42.91	43.10	-0.29%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	1.29	1.32	1.26	1.26	-3.08%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	25.38	25.38	25.38	25.38	0.16%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	2.85	2.85	2.77	2.81	-0.71%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	34.27	34.43	33.35	33.69	-2.26%	AI Prediction
AIVC	Amplify Bloomberg AI Value Chain ETF	Miscellaneous	61.86	61.92	61.11	61.31	-1.92%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	49.27	49.29	49.27	49.29	1.07%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	110.91	111.32	110.91	111.16	0.75%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	1.80	1.83	1.77	1.80	0.00%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	62.41	62.82	62.36	62.73	0.93%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	34.62	34.69	33.75	34.18	-1.10%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	26.35	26.35	26.35	26.35	-1.66%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	40.46	40.46	39.93	40.38	0.00%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	7.81	7.91	7.81	7.91	0.11%	AI Prediction
AMBO	Ambow Education Holding Ltd. Sponsored ADR Class A	Consumer Services	3.94	3.94	3.76	3.76	-7.67%	AI Prediction
AMDY	YieldMax AMD Option Income Strategy ETF	Miscellaneous	7.77	7.80	7.30	7.47	-3.11%	AI Prediction
AMJB	ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044	Miscellaneous	30.31	30.32	30.17	30.29	0.30%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	46.73	46.83	46.54	46.79	0.00%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	48.37	48.37	45.40	45.44	-3.72%	AI Prediction
AMS	American Shared Hospital Services	Finance	2.07	2.08	2.07	2.08	0.72%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Class B	Miscellaneous	19.17	19.17	19.00	19.07	-0.07%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	39.47	39.60	39.18	39.43	-0.58%	AI Prediction
AMZE	Amaze Holdings, Inc.	Consumer Non-Durables	0.28	0.28	0.24	0.25	-7.94%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	12.97	13.04	12.90	13.03	0.23%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	48.73	48.73	48.73	48.73	-1.93%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	86.88	86.97	86.36	86.64	0.10%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	40.06	40.06	39.95	39.99	0.22%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	47.31	47.31	47.13	47.15	0.02%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	63.76	63.77	63.50	63.65	0.23%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	29.91	29.94	29.90	29.90	0.18%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	35.04	35.04	34.66	34.75	0.49%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	25.24	25.34	25.24	25.26	0.27%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	13.48	13.70	13.48	13.68	1.48%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	25.13	25.14	25.12	25.13	0.04%	AI Prediction
APRT	AllianzIM US Large Cap Buffer10 Apr ETF	Miscellaneous	40.55	40.55	40.55	40.55	0.11%	AI Prediction
APRW	AllianzIM US Large Cap Buffer20 Apr ETF	Miscellaneous	34.19	34.21	34.19	34.21	0.04%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	4.52	4.63	4.50	4.60	0.88%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	40.07	40.09	39.91	39.96	0.18%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	2.39	2.54	2.11	2.18	-9.17%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	28.95	28.96	28.91	28.93	-0.17%	AI Prediction
AREA	Harbor AlphaEdge Next Generation REITs ETF	Miscellaneous	18.43	18.43	18.29	18.29	-0.52%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	3.77	4.08	3.77	4.08	7.94%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	86.19	86.85	84.04	85.09	-2.09%	AI Prediction
ARMH	Arm Holdings PLC ADRhedged	Miscellaneous	63.43	63.43	59.25	59.25	-3.31%	AI Prediction
ARMN	Aris Mining Corporation	Non-Energy Minerals	11.44	11.87	11.25	11.56	1.76%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	7.06	7.14	6.69	6.96	-2.66%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	30.68	30.70	30.68	30.70	-0.06%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	44.33	44.40	43.26	43.86	-0.84%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	24.74	24.87	24.74	24.76	0.46%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	17.87	17.94	17.82	17.82	-0.43%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	26.23	26.23	26.23	26.23	-1.55%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	31.61	31.66	31.52	31.62	-1.71%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	34.65	34.67	34.59	34.61	-2.80%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	32.34	32.34	32.15	32.17	-1.22%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	27.29	27.30	26.76	26.76	-0.74%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	4.23	4.26	4.12	4.21	-1.40%	AI Prediction
ASMF	Virtus Alphasimplex Managed Futures ETF	Miscellaneous	23.01	23.05	23.01	23.05	0.28%	AI Prediction
ASMH	ASML Holding NV ADRhedged	Miscellaneous	71.96	71.96	67.61	67.65	-5.43%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.25	0.26	0.25	0.26	-0.96%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	33.02	33.03	32.50	32.70	-0.76%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.28	1.33	1.25	1.32	2.67%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	34.44	34.45	34.44	34.45	0.13%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	32.07	32.07	31.68	31.71	-0.58%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	44.57	44.95	44.57	44.90	1.08%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.10	25.10	25.10	25.10	0.00%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	1.46	1.53	1.44	1.46	-2.85%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	77.73	77.85	77.42	77.64	0.55%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	64.98	65.22	64.98	65.01	0.45%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	87.78	87.92	87.44	87.72	0.24%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	61.38	61.46	61.08	61.26	-1.02%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	74.30	74.43	73.79	74.21	-0.89%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	56.35	56.43	56.10	56.30	-0.79%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	81.50	81.89	81.44	81.81	0.58%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	68.88	68.95	68.83	68.92	0.55%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	64.75	64.75	64.61	64.61	0.77%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	42.07	42.09	42.05	42.05	0.15%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	67.29	67.29	67.02	67.11	0.56%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	74.73	74.76	74.64	74.69	0.27%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	70.91	71.44	70.91	71.44	1.15%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	64.37	64.37	64.30	64.30	0.36%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	67.25	67.42	67.25	67.27	0.95%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	45.96	46.00	45.95	45.95	0.03%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	67.23	67.23	66.56	67.01	1.33%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	69.56	69.72	69.39	69.51	0.07%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	70.86	70.91	70.72	70.76	-0.00%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	43.43	43.57	43.41	43.43	0.24%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	54.39	55.23	54.35	55.21	1.66%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	69.79	69.89	69.79	69.83	0.75%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	64.61	64.61	63.22	63.22	-1.42%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	47.19	47.20	47.18	47.19	0.13%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	71.97	71.97	71.97	71.97	0.24%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	106.18	106.58	105.85	106.50	0.62%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	94.27	95.91	94.27	95.91	2.11%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	19.51	19.74	19.42	19.47	0.38%	AI Prediction
AWEG	Alger Weatherbie Enduring Growth ETF	Miscellaneous	22.35	22.35	21.90	21.90	-0.80%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.58	2.62	2.57	2.59	-0.77%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	4.76	4.79	4.28	4.28	-9.89%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	26.22	26.22	26.22	26.22	-2.49%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.31	0.32	0.31	0.31	-2.01%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	27.41	27.43	27.33	27.35	-0.07%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	13.77	13.91	13.62	13.74	-2.00%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	31.93	32.01	30.82	31.25	-2.59%	AI Prediction
BAR	GraniteShares Gold Shares	Miscellaneous	40.06	40.17	39.96	40.11	-0.12%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.10	1.11	1.08	1.10	-1.79%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	12.50	12.50	12.25	12.32	-2.45%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	46.73	46.73	46.65	46.68	0.29%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	52.10	52.10	52.10	52.10	0.26%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	48.78	48.78	48.57	48.63	0.20%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	51.63	51.63	51.55	51.57	0.07%	AI Prediction
BBC	Virtus LifeSci Biotech Clinical Trials ETF	Miscellaneous	33.55	33.91	33.20	33.59	-0.19%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	46.05	46.05	46.03	46.03	0.22%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	15.52	15.52	15.47	15.47	0.24%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	10.83	10.89	10.81	10.85	0.70%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	14.88	14.92	14.81	14.86	-0.02%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	100.70	100.71	100.28	100.28	0.51%	AI Prediction
BBP	Virtus LifeSci Biotech Products ETF	Miscellaneous	74.01	75.86	73.97	75.86	0.72%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity Fund	Miscellaneous	69.69	69.69	69.69	69.69	0.40%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	35.01	35.08	34.92	35.08	-0.47%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	30.79	30.79	30.10	30.10	-1.76%	AI Prediction
BCHI	GMO Beyond China ETF	Miscellaneous	30.15	30.25	29.71	29.71	-0.12%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	22.10	22.15	22.00	22.14	-0.27%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	26.95	27.09	26.95	27.09	0.90%	AI Prediction
BCIM	abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF	Miscellaneous	21.97	21.97	21.96	21.97	-0.12%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	25.67	25.67	25.00	25.00	-2.52%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	31.43	31.48	31.43	31.48	0.48%	AI Prediction
BCV	Bancroft Fund Ltd	Miscellaneous	21.47	21.71	21.42	21.55	-0.23%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	22.02	22.10	22.01	22.01	-0.50%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	25.65	25.65	25.62	25.62	0.12%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN	Miscellaneous	22.91	22.91	22.71	22.71	-0.58%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN	Miscellaneous	16.05	16.05	16.05	16.05	0.17%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	22.15	22.17	22.15	22.17	0.10%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	32.30	32.30	32.30	32.30	4.50%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	8.91	8.91	8.82	8.85	-0.78%	AI Prediction
BDVG	iMGP Berkshire Dividend Growth ETF	Miscellaneous	12.67	12.68	12.43	12.43	-0.94%	AI Prediction
BEDZ	AdvisorShares Hotel ETF	Miscellaneous	31.25	31.25	31.05	31.05	-1.38%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	51.59	51.61	51.59	51.61	0.03%	AI Prediction
BERZ	MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN	Miscellaneous	3.77	4.06	3.71	3.92	2.88%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	50.00	50.67	49.67	49.68	-4.20%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	54.02	54.55	53.45	53.45	-4.30%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	20.03	20.06	19.94	20.04	1.39%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	21.32	21.32	21.32	21.32	-3.51%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.36	25.36	25.36	25.36	0.24%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF - July	Miscellaneous	18.46	18.46	18.46	18.46	-1.84%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	18.46	18.46	18.26	18.26	-0.64%	AI Prediction
BFOR	ALPS Barron's 400 ETF	Miscellaneous	77.57	77.83	77.52	77.83	0.75%	AI Prediction
BFRE	Westwood LBRTY Global Equity ETF	Miscellaneous	28.38	28.38	28.38	28.38	-1.55%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	26.41	26.41	26.31	26.37	0.30%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	26.42	26.42	26.42	26.42	0.20%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	1.08	1.09	1.08	1.08	-0.17%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	31.87	31.87	31.76	31.76	0.14%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	28.68	29.67	28.68	29.67	2.66%	AI Prediction
BHM	Bluerock Homes Trust, Inc. Class A	Finance	8.72	9.10	8.72	9.00	-2.28%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	43.41	43.41	43.21	43.31	0.17%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	27.46	27.49	27.35	27.42	0.35%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	51.56	51.65	51.41	51.41	-0.20%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.66	91.66	91.66	91.66	0.02%	AI Prediction
BILD	Macquarie Global Listed Infrastructure ETF	Miscellaneous	27.88	27.88	27.81	27.81	-0.41%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.42	99.42	99.41	99.42	0.05%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.98	100.99	100.98	100.98	0.02%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	53.10	53.11	53.08	53.09	0.16%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	27.02	27.03	26.95	26.96	0.06%	AI Prediction
BITB	Bitwise Bitcoin ETF Trust	Miscellaneous	45.46	46.45	44.71	45.12	-3.82%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	40.63	40.81	40.62	40.76	0.06%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	24.59	24.97	24.10	24.75	3.82%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	13.10	13.39	12.89	13.00	-3.92%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	19.65	19.99	18.70	19.11	-3.58%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	26.70	27.92	25.79	26.30	-7.65%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	78.40	78.43	78.33	78.33	0.22%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	13.81	13.90	13.80	13.88	0.54%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	42.69	42.69	42.61	42.63	0.27%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	35.03	35.03	34.81	34.81	-1.51%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	49.96	49.98	49.95	49.95	1.06%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	27.49	27.57	27.40	27.52	0.51%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	71.44	71.44	71.38	71.38	-1.24%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	43.68	43.68	43.68	43.68	-0.79%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	48.03	48.10	48.01	48.01	0.01%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	87.88	87.93	87.52	87.67	0.58%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	125.59	125.78	124.67	125.34	0.20%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.94	20.94	20.91	20.91	0.02%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	103.38	103.84	103.38	103.66	0.73%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	105.84	106.82	105.84	106.82	1.74%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	62.56	63.77	60.00	60.53	-3.24%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.88	49.89	49.88	49.88	0.05%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	35.41	35.51	35.41	35.49	0.76%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	41.41	41.53	41.41	41.45	0.46%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	27.92	27.93	27.81	27.84	-0.50%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	55.13	55.91	53.69	54.44	-1.84%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	17.05	17.46	16.36	16.62	-5.79%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	25.39	25.39	25.38	25.38	0.12%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	25.85	25.85	25.81	25.81	0.08%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	27.53	27.53	27.37	27.38	-0.15%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.42	25.42	25.42	25.42	0.12%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	26.61	26.61	26.51	26.58	0.47%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	70.71	70.72	70.51	70.51	0.09%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	29.60	29.67	29.60	29.67	1.28%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	26.02	26.77	24.33	24.96	-4.05%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	42.53	47.99	40.19	45.89	9.73%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	48.39	48.39	47.62	47.62	-0.97%	AI Prediction
BNDC	FlexShares Core Select Bond Fund Core Select Bond Fund	Miscellaneous	22.51	22.51	22.51	22.51	0.14%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	98.75	98.75	98.75	98.75	-0.21%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	47.82	47.83	47.78	47.79	0.22%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	50.19	50.19	50.14	50.16	-0.13%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	36.57	36.57	36.57	36.57	0.80%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN	Miscellaneous	14.10	14.55	14.10	14.55	4.44%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETN	Miscellaneous	25.15	25.15	24.03	24.29	-1.19%	AI Prediction
BNO	United States Brent Oil Fund LP	Miscellaneous	28.50	28.57	28.26	28.41	-1.49%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	32.00	32.08	31.73	31.73	-0.02%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	25.39	25.39	25.39	25.39	0.41%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	34.67	36.20	34.45	35.81	4.62%	AI Prediction
BOUT	Innovator IBD Breakout Opportunities ETF	Miscellaneous	35.14	35.24	35.14	35.24	0.54%	AI Prediction
BPAY	iShares FinTech Active ETF	Miscellaneous	26.85	26.85	26.85	26.85	0.35%	AI Prediction
BPH	BP p.l.c. ADRhedged	Miscellaneous	58.62	58.62	57.81	57.81	-0.81%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	29.63	29.83	29.63	29.83	-1.54%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	1.73	1.77	1.62	1.74	0.58%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	26.79	26.79	26.79	26.79	-0.81%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	4.05	4.11	4.05	4.10	1.23%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	16.34	16.44	16.32	16.42	-0.07%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.73	1.75	1.71	1.75	0.00%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	29.49	29.49	29.44	29.44	-0.41%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	46.05	46.43	46.05	46.29	0.19%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	1.12	1.14	1.10	1.10	-2.65%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	77.00	77.50	75.53	76.02	-1.13%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	16.60	16.98	16.21	16.37	-6.69%	AI Prediction
BSR	Beacon Selective Risk ETF	Miscellaneous	29.20	29.20	28.94	28.94	-1.06%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	35.78	35.84	35.78	35.84	0.20%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	79.04	79.04	79.00	79.02	0.13%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	15.81	16.14	15.79	15.95	0.89%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust ETF	Miscellaneous	37.01	37.83	36.42	36.73	-3.89%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	21.77	21.92	21.40	21.40	-3.32%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	3.77	3.82	3.71	3.79	0.13%	AI Prediction
BTOP	Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF	Miscellaneous	31.63	31.70	31.60	31.60	-0.30%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	24.56	24.56	24.56	24.56	-1.15%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	35.35	35.39	35.35	35.39	0.00%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.77	23.86	23.76	23.76	-0.50%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	50.96	51.02	50.84	51.01	1.29%	AI Prediction
BULZ	MicroSectors Solactive FANG & Innovation 3X Leveraged ETN	Miscellaneous	210.24	214.00	194.33	202.50	-3.36%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.19	0.20	0.19	0.19	2.39%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	25.72	25.72	25.72	25.72	-1.54%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	30.36	30.64	29.28	29.83	-1.32%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	26.66	26.71	26.66	26.71	0.49%	AI Prediction
BWEB	Bitwise Web3 ETF	Miscellaneous	66.80	66.80	66.80	66.80	-1.18%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	23.16	23.16	23.00	23.01	-1.69%	AI Prediction
BWX	SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	22.37	22.41	22.36	22.36	0.18%	AI Prediction
BWZ	SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	27.02	27.05	26.99	26.99	-0.18%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	22.85	22.86	22.80	22.81	0.04%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	24.54	24.62	24.54	24.59	0.37%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	16.85	17.14	16.85	17.05	1.01%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.63	20.63	20.56	20.61	-0.02%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	25.12	25.14	25.12	25.13	0.14%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	26.51	26.51	26.31	26.39	-0.42%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	25.08	25.17	25.08	25.16	0.16%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	36.71	36.83	36.71	36.83	-0.22%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	29.89	29.89	29.89	29.89	-1.19%	AI Prediction
CANE	Teucrium Sugar Fund	Miscellaneous	9.47	9.50	9.43	9.47	0.21%	AI Prediction
CANF	Can-Fite BioPharma Ltd. Sponsored ADR	Health Technology	0.31	0.31	0.28	0.28	-7.47%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	31.44	31.77	31.44	31.71	1.08%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	3.60	3.68	3.52	3.66	-1.72%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	41.76	41.76	41.69	41.69	-0.79%	AI Prediction
CARU	MAX Auto Industry 3X Leveraged ETN	Miscellaneous	23.77	23.77	23.77	23.77	-6.51%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	33.74	33.74	33.74	33.74	-2.40%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	50.22	50.54	50.22	50.22	0.01%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	2.12	2.17	1.96	2.04	-4.01%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	27.14	27.14	27.14	27.14	-0.08%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	22.41	22.50	22.40	22.43	0.02%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	36.94	36.94	36.94	36.94	-0.69%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	28.07	28.09	28.03	28.06	0.11%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	4.03	4.08	4.03	4.08	1.72%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	26.19	26.24	26.14	26.23	0.85%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	79.33	79.33	79.33	79.33	-1.54%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	22.65	22.65	22.54	22.56	-0.57%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	38.59	38.62	38.34	38.58	-0.57%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	18.50	18.50	18.50	18.50	0.00%	AI Prediction
CERY	SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	29.05	29.05	28.82	28.89	-0.70%	AI Prediction
CET	Central Securities Corp	Miscellaneous	48.19	48.40	48.00	48.23	0.60%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust	Miscellaneous	10.37	10.40	10.37	10.40	0.29%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	18.90	18.90	18.90	18.90	-0.46%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	34.12	34.14	33.95	34.06	0.09%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	26.67	26.69	26.65	26.65	0.08%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.74	22.75	22.72	22.72	0.15%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	29.56	29.62	29.50	29.57	0.17%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	34.42	34.50	34.35	34.43	0.53%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	42.07	42.10	41.81	42.01	0.15%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	30.37	30.37	30.14	30.26	0.27%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	27.28	27.28	27.08	27.08	-0.40%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	32.97	33.05	32.70	32.91	-0.21%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	41.88	42.07	41.42	41.75	-0.02%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.62	25.62	25.57	25.60	0.12%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.00%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.50	25.53	25.49	25.49	0.16%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	30.56	30.59	30.42	30.52	0.23%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	33.30	33.31	33.10	33.17	0.44%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	26.96	27.07	26.88	27.06	0.93%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.63	27.63	27.60	27.61	0.10%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.44	27.44	27.42	27.43	0.13%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	30.50	30.56	30.27	30.41	-0.56%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	26.80	26.80	26.80	26.80	-0.33%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	26.04	26.05	26.03	26.04	0.10%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.38	26.38	26.35	26.37	0.02%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.32	25.34	25.32	25.34	0.02%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	38.69	38.78	38.47	38.69	0.18%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	25.62	25.73	25.62	25.73	0.82%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	61.74	62.64	61.74	62.62	1.84%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	28.81	28.82	28.54	28.65	-0.17%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	56.78	57.20	55.52	56.22	-1.56%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X Shares	Miscellaneous	18.80	18.86	18.69	18.80	-3.49%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	21.23	21.35	21.16	21.23	-0.63%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	9.43	9.67	8.95	9.08	-7.16%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	52.28	52.39	50.85	51.68	-1.24%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund Inc	Miscellaneous	2.75	2.77	2.75	2.75	0.55%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	22.62	22.62	21.82	22.13	-1.69%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	10.21	10.21	10.20	10.20	0.20%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	25.86	25.86	25.65	25.73	-0.27%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	25.16	25.18	25.16	25.17	0.49%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	1.35	1.37	1.29	1.32	-4.35%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.32	100.33	100.32	100.32	0.03%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	57.60	57.60	57.32	57.32	-0.71%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	8.01	8.08	7.95	8.04	-0.06%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.83	50.83	50.79	50.79	-0.01%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.23	25.23	25.22	25.22	0.06%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.99	52.99	52.95	52.97	0.07%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.56	25.58	25.54	25.58	0.10%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.53	26.57	26.53	26.54	-0.02%	AI Prediction
CMBS	iShares CMBS ETF	Miscellaneous	48.92	49.19	48.92	49.16	0.30%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	26.67	27.55	26.56	27.30	0.66%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	26.98	27.07	26.98	27.06	-0.51%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	53.56	53.63	53.44	53.63	-0.57%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	57.57	57.59	57.53	57.59	0.11%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	18.43	18.90	18.18	18.81	1.68%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	18.66	18.66	18.66	18.66	-0.29%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	32.82	32.83	32.02	32.34	-1.18%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	9.85	10.03	9.80	10.02	1.83%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	86.76	86.95	83.31	84.55	-2.25%	AI Prediction
CNXT	VanEck ChiNext ETF	Miscellaneous	39.28	39.41	39.18	39.35	-2.45%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	20.94	20.94	20.53	20.62	-1.86%	AI Prediction
COE	51Talk Online Education Group Sponsored ADR	Technology Services	42.20	42.20	41.84	41.90	-2.13%	AI Prediction
COHN	Cohen & Company Inc.	Finance	13.92	13.92	13.11	13.32	-1.91%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	14.23	14.45	13.00	13.28	-2.12%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	35.91	36.26	35.49	35.64	-1.98%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	29.23	29.23	29.16	29.18	-0.38%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	22.26	22.38	22.26	22.38	-0.24%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	4.46	4.50	4.25	4.34	-0.89%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	57.38	57.80	56.93	57.73	0.53%	AI Prediction
COPY	Tweedy Browne Insider + Value ETF Trust Units	Miscellaneous	11.86	11.99	11.86	11.96	0.75%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	30.04	30.04	30.02	30.02	0.17%	AI Prediction
CORN	Teucrium Corn Fund	Miscellaneous	17.55	17.65	17.52	17.61	0.06%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	98.33	98.33	98.20	98.20	0.11%	AI Prediction
CPER	United States Copper Index Fund	Miscellaneous	30.75	30.93	30.74	30.92	0.49%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	1.57	1.57	1.57	1.57	0.64%	AI Prediction
CPII	American Beacon Ionic Inflation Protection ETF	Miscellaneous	19.02	19.02	19.02	19.02	-0.03%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	21.33	21.33	21.33	21.33	0.19%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	26.62	26.62	26.62	26.62	-0.09%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	25.60	25.61	25.60	25.61	0.00%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF - December	Miscellaneous	26.39	26.39	26.31	26.31	-0.25%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF - September	Miscellaneous	27.09	27.09	26.93	26.93	-0.20%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	26.13	26.13	26.03	26.03	-0.29%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	26.30	26.32	26.30	26.32	-0.17%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	26.67	26.67	26.54	26.54	-0.23%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	25.78	25.78	25.78	25.78	0.24%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	26.60	26.60	26.59	26.59	0.03%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF - December	Miscellaneous	25.61	25.61	25.61	25.61	0.01%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF - February	Miscellaneous	25.28	25.28	25.14	25.14	-0.31%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	26.56	26.56	26.54	26.54	0.02%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF	Miscellaneous	28.31	28.31	28.29	28.29	-0.10%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF - November	Miscellaneous	26.68	26.68	26.61	26.62	-0.05%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	26.81	26.81	26.81	26.81	0.31%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	25.80	25.80	25.75	25.75	-0.16%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	24.83	24.83	24.79	24.80	-0.25%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF - September	Miscellaneous	26.71	26.71	26.68	26.68	-0.24%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection Etf June	Miscellaneous	26.76	26.80	26.73	26.73	-0.14%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	24.70	24.70	24.68	24.68	-0.10%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	21.08	21.20	21.08	21.20	1.10%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	49.89	50.13	49.48	49.73	-1.56%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	39.63	39.67	39.06	39.21	-1.11%	AI Prediction
CRBN	iShares MSCI ACWI Low Carbon Target ETF	Miscellaneous	221.73	222.38	221.15	221.15	-0.03%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	3.14	3.36	3.08	3.24	2.81%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	22.48	23.30	22.48	22.87	1.57%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.32	23.32	23.32	23.32	-0.12%	AI Prediction
CRED	Columbia Research Enhanced Real Estate ETF	Miscellaneous	20.50	20.50	20.50	20.50	-0.61%	AI Prediction
CRF	Cornerstone Total Return Fund Inc	Miscellaneous	7.73	7.75	7.58	7.65	-1.08%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry & Digital Economy ETF	Miscellaneous	14.88	15.38	14.42	14.73	-4.10%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	2.98	3.04	2.98	3.02	0.17%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	35.15	35.15	35.12	35.12	-0.04%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	91.63	91.63	91.63	91.63	0.20%	AI Prediction
CSHI	NEOS Enhanced Income 1-3 Month T-Bill ETF	Miscellaneous	49.83	49.83	49.79	49.80	0.01%	AI Prediction
CSHP	iShares Enhanced Short-Term Bond Active ETF	Miscellaneous	99.64	99.66	99.64	99.66	0.02%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	30.78	30.86	30.66	30.71	0.46%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	28.61	28.62	28.60	28.62	-0.39%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	25.90	25.91	25.88	25.89	0.16%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	25.58	25.63	25.57	25.59	0.12%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	26.76	26.77	26.57	26.70	-0.76%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	31.48	31.52	31.46	31.46	-0.58%	AI Prediction
CTGO	Contango ORE, Inc.	Non-Energy Minerals	20.82	21.39	20.64	21.27	1.97%	AI Prediction
CTM	Castellum, Inc.	Process Industries	1.01	1.03	0.97	0.99	-3.97%	AI Prediction
CTWO	COtwo Advisors Physical European Carbon Allowance Trust ETF of Beneficial Interest	Miscellaneous	18.80	18.80	18.75	18.75	0.00%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3x Shares	Miscellaneous	105.69	110.56	105.69	110.09	4.74%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	27.49	27.49	27.35	27.35	-1.36%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	67.40	67.43	67.25	67.25	0.39%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	81.09	81.09	80.66	80.66	0.03%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	6.09	6.25	6.00	6.14	0.33%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	61.40	61.58	61.40	61.58	1.03%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	31.41	32.34	30.68	31.22	-1.00%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	8.90	8.90	8.76	8.76	-3.70%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	17.77	17.77	17.77	17.77	-0.90%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	36.09	36.09	35.45	35.45	-1.18%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.83	50.83	50.80	50.80	0.02%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	2.66	2.66	2.55	2.57	-3.52%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	25.88	26.03	25.86	25.95	0.36%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	86.61	86.81	85.37	85.89	-0.68%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	41.35	42.05	41.08	41.51	-0.86%	AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	34.44	34.50	34.28	34.39	0.17%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	66.16	67.21	66.16	67.21	1.61%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	19.12	19.12	19.11	19.11	-1.70%	AI Prediction
CYBN	Cybin Inc.	Health Technology	5.85	5.85	5.52	5.58	-4.62%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	107.36	107.36	107.36	107.36	0.46%	AI Prediction
DABS	Doubleline ABS ETF	Miscellaneous	51.11	51.12	51.11	51.12	0.18%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	27.52	31.12	27.52	30.00	6.23%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	41.20	41.20	40.63	40.67	-1.87%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	42.10	42.16	41.19	41.45	-2.73%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	25.81	25.84	25.65	25.84	-0.39%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	40.04	40.09	39.91	39.98	0.27%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	21.22	21.24	21.14	21.24	0.06%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	22.51	22.52	22.41	22.50	-0.77%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	18.83	18.85	18.70	18.82	-1.31%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	47.28	47.28	47.07	47.20	0.78%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	31.06	31.06	30.85	30.85	-0.63%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	46.44	46.59	46.44	46.46	0.78%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	53.21	53.21	53.08	53.08	0.70%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	90.74	90.80	90.74	90.80	1.00%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	28.41	28.47	28.32	28.42	-0.32%	AI Prediction
DBND	DoubleLine Opportunistic Core Bond ETF	Miscellaneous	46.51	46.54	46.51	46.53	0.16%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	12.65	12.65	12.52	12.60	-1.60%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	93.37	93.52	93.17	93.36	-0.39%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	3.90	4.00	3.87	3.94	0.13%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	26.87	26.90	26.84	26.84	-0.66%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	70.23	70.47	70.15	70.43	0.54%	AI Prediction
DCRE	DoubleLine Commercial Real Estate ETF	Miscellaneous	52.12	52.15	52.12	52.15	0.06%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	4.28	4.30	3.60	3.60	-19.64%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	52.23	52.52	51.89	52.40	1.18%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	34.84	34.90	34.83	34.83	-0.08%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	32.92	32.97	32.86	32.91	0.03%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.60	21.60	21.60	21.60	-0.05%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	34.34	34.34	34.34	34.34	1.14%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	33.95	33.95	33.95	33.95	2.58%	AI Prediction
DEFI	Hashdex Bitcoin ETF	Miscellaneous	96.02	96.02	93.60	93.60	-4.18%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	30.42	30.55	30.32	30.41	-0.98%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	45.50	45.56	45.00	45.48	-0.43%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	31.88	32.40	31.78	32.40	1.98%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	37.09	37.09	37.09	37.09	-1.26%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	56.49	56.66	56.39	56.66	0.84%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	59.66	59.80	59.66	59.76	0.88%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	57.15	57.18	56.94	56.94	-1.11%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	37.68	37.83	37.56	37.83	0.85%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	31.13	31.24	30.99	31.14	-1.00%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	36.00	36.05	35.87	35.96	0.76%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	23.17	23.30	23.15	23.23	0.56%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	65.33	66.24	65.29	66.24	1.78%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	55.43	56.37	55.34	56.37	2.15%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	44.79	44.88	44.54	44.80	0.43%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	70.62	70.62	70.18	70.51	0.60%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	30.89	30.99	30.81	30.90	0.13%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	49.97	50.13	49.97	50.13	-0.06%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	42.73	42.75	42.70	42.71	0.18%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	66.57	66.63	66.45	66.45	0.61%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	31.62	31.75	31.48	31.64	-0.97%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	57.49	57.52	54.45	55.38	-3.45%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	32.28	32.58	32.12	32.22	-1.02%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	26.64	26.75	26.56	26.67	0.41%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	17.04	17.47	16.88	17.01	-3.72%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	42.03	42.05	42.00	42.02	0.19%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	46.38	46.43	46.22	46.33	0.94%	AI Prediction
DFJ	WisdomTree Japan SmallCap Dividend Fund	Miscellaneous	92.28	92.39	92.28	92.39	2.28%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	32.33	32.47	32.23	32.46	0.87%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	48.26	48.26	48.20	48.22	0.01%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	52.45	52.48	52.44	52.44	0.12%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	48.13	48.14	48.10	48.12	0.10%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	39.94	40.33	39.94	40.02	-0.61%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	40.20	40.32	40.16	40.17	0.56%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	41.38	41.48	41.30	41.48	0.63%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	30.62	31.03	30.49	31.03	2.24%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	24.79	24.79	23.44	23.44	-3.39%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	70.93	71.12	70.54	70.99	0.42%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	43.86	44.10	43.77	44.09	0.94%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	30.26	30.26	30.26	30.26	0.54%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	71.02	71.02	71.02	71.02	0.41%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	41.86	41.86	41.72	41.72	-1.55%	AI Prediction
DGP	DB Gold Double Long Exchange Traded Notes	Miscellaneous	143.24	143.85	143.24	143.85	-1.02%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	67.45	67.83	67.35	67.71	0.79%	AI Prediction
DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	Miscellaneous	55.30	55.44	54.97	55.23	-0.61%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	160.71	160.96	160.34	160.34	0.28%	AI Prediction
DGZ	DB Gold Short Exchange Traded Notes	Miscellaneous	5.79	5.79	5.79	5.79	1.05%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	12.61	12.67	12.61	12.67	1.06%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	99.78	100.58	99.67	100.46	1.10%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	25.91	25.95	25.65	25.65	-0.61%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	2.00	2.02	2.00	2.00	0.10%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	459.54	460.87	457.85	460.33	0.49%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.39	18.39	18.34	18.35	0.15%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	32.27	32.27	32.16	32.16	-0.73%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	35.71	35.71	34.96	35.52	-0.22%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	76.44	76.64	76.32	76.50	1.14%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	5.45	5.59	5.45	5.56	1.09%	AI Prediction
DISO	YieldMax DIS Option Income Strategy ETF	Miscellaneous	11.55	11.60	11.54	11.59	0.43%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	115.04	115.04	115.00	115.00	-2.09%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	17.24	17.39	17.23	17.36	1.05%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	24.01	24.07	23.98	24.07	0.90%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	31.83	31.83	31.83	31.83	1.16%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index Fund	Miscellaneous	37.12	37.16	36.99	37.06	0.62%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	22.27	22.27	22.27	22.27	0.67%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	44.25	44.33	44.16	44.30	0.43%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	24.55	24.55	24.55	24.55	0.55%	AI Prediction
DIVS	SmartETFs Dividend Builder ETF	Miscellaneous	30.88	30.88	30.37	30.37	-0.88%	AI Prediction
DIVZ	Opal Dividend Income ETF	Miscellaneous	35.53	35.73	35.50	35.72	0.68%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	55.99	56.50	55.92	56.45	1.22%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	22.16	22.25	22.10	22.14	0.27%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	36.38	36.54	36.34	36.53	-0.40%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	86.01	86.23	85.77	86.14	0.65%	AI Prediction
DLS	WisdomTree International SmallCap Dividend Fund	Miscellaneous	76.19	76.64	76.19	76.32	0.84%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	49.88	49.88	49.83	49.85	0.26%	AI Prediction
DMCY	Democracy International Fund ETF	Miscellaneous	29.66	29.75	29.58	29.58	-0.99%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.49	50.49	50.31	50.33	-0.05%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	39.09	39.18	38.93	39.03	-0.24%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	2.32	2.32	2.20	2.25	-3.23%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	24.74	24.81	24.66	24.68	-0.56%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	61.71	61.77	61.62	61.66	0.55%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	49.77	50.39	49.77	50.37	1.47%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	79.99	85.37	79.99	85.28	7.92%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	30.11	30.14	30.07	30.07	-0.12%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	30.77	30.77	30.40	30.70	2.54%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	24.47	24.49	23.89	23.90	-1.37%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	8.94	9.11	8.88	8.88	0.11%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	21.05	21.05	20.84	20.97	0.32%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3x Shares	Miscellaneous	8.49	8.65	8.46	8.53	1.19%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	66.80	66.80	64.18	64.18	-2.15%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X Shares	Miscellaneous	26.90	26.92	26.38	26.73	-1.46%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	123.72	123.93	122.77	123.52	0.40%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	55.90	55.93	55.84	55.84	0.24%	AI Prediction
DSS	DSS, Inc.	Commercial Services	1.01	1.01	0.95	0.99	1.01%	AI Prediction
DSTL	Distillate US Fundamental Stability & Value ETF	Miscellaneous	56.44	57.18	56.44	57.04	1.48%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	29.59	29.59	29.02	29.02	-1.80%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	82.77	82.97	82.60	82.80	0.45%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	46.98	46.98	46.62	46.62	-0.03%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	48.81	49.00	48.78	48.83	0.85%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	39.31	39.31	39.31	39.31	-0.81%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	33.73	34.25	33.73	34.13	1.07%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	36.74	36.91	36.70	36.83	0.49%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	26.45	26.61	26.45	26.61	0.34%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.37	25.37	25.37	25.37	0.06%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs	Miscellaneous	2.04	2.05	2.02	2.03	1.00%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	24.12	24.12	23.80	23.80	-1.16%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.73	50.74	50.72	50.74	0.05%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X Shares	Miscellaneous	66.12	66.12	65.31	65.31	0.41%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	10.91	11.09	10.70	10.78	-1.24%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	18.98	18.98	18.98	18.98	-1.39%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	33.88	33.88	33.88	33.88	-1.07%	AI Prediction
DVS	Dolly Varden Silver Corporation	Non-Energy Minerals	3.58	3.58	3.44	3.50	-2.51%	AI Prediction
DVYA	iShares Asia/Pacific Dividend ETF	Miscellaneous	42.61	42.69	42.61	42.64	-0.11%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	30.48	30.54	30.27	30.34	-0.87%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	65.32	65.32	65.19	65.25	1.00%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	31.94	31.94	31.91	31.94	1.33%	AI Prediction
DWX	SPDR S&P International Dividend ETF	Miscellaneous	42.79	42.93	42.76	42.91	1.31%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	22.56	22.74	22.45	22.50	-1.19%	AI Prediction
DXF	Eason Technology Limited Sponsored ADR	Finance	2.46	2.46	2.46	2.46	-3.80%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	60.70	60.89	60.62	60.62	0.44%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	136.40	136.99	135.64	136.07	0.84%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	56.42	56.75	56.37	56.75	0.82%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.64	22.64	22.61	22.61	-0.39%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	27.14	27.14	27.14	27.14	0.56%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	58.46	58.53	57.88	58.27	0.05%	AI Prediction
DZZ	Deutsche Bank Ag London Gold Double Short Exchange Traded (Nts)	Miscellaneous	4.57	4.57	4.20	4.35	-4.31%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.68	6.72	6.68	6.70	0.45%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	22.35	22.39	22.00	22.00	-0.73%	AI Prediction
EAGG	iShares ESG Aware US Aggregate Bond ETF	Miscellaneous	48.13	48.13	48.09	48.09	0.18%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	30.22	30.46	30.22	30.34	0.70%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF - April	Miscellaneous	29.09	29.13	29.09	29.13	-0.01%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	34.20	34.20	34.09	34.09	0.83%	AI Prediction
EATZ	AdvisorShares Restaurant ETF	Miscellaneous	24.19	24.19	24.19	24.19	-0.34%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	31.92	31.92	31.92	31.92	-1.19%	AI Prediction
EBND	SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	21.12	21.13	21.07	21.08	-0.38%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Units	Miscellaneous	28.15	28.15	27.97	27.97	-0.33%	AI Prediction
ECF	Ellsworth Growth & Income Fund Ltd.	Miscellaneous	11.57	11.64	11.38	11.46	-1.12%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.68	21.68	21.68	21.68	-0.10%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	31.88	31.88	31.88	31.88	0.25%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	34.06	34.07	33.87	34.00	-2.19%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	26.34	26.39	26.27	26.28	-0.88%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	47.63	47.96	46.64	47.16	-2.86%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.08%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	29.34	29.34	29.34	29.34	-0.45%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	27.15	27.15	27.15	27.15	0.29%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	27.31	27.31	27.31	27.31	0.55%	AI Prediction
EDIV	SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	38.00	38.10	37.85	37.96	-0.37%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	23.36	23.36	23.36	23.36	-0.43%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	39.89	40.05	39.89	39.95	0.58%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	68.26	68.29	67.87	67.87	-0.01%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	41.61	42.18	41.17	41.93	3.74%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	26.58	26.75	26.58	26.62	-0.06%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	52.71	52.84	52.38	52.69	-0.79%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	17.33	17.41	17.29	17.29	-1.18%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	66.26	66.27	65.99	66.01	-1.28%	AI Prediction
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	Miscellaneous	41.42	41.42	41.10	41.10	-1.05%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	52.85	53.53	52.85	53.53	1.62%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	73.58	73.58	73.15	73.15	-2.23%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	39.22	39.91	38.54	38.99	-4.27%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	21.10	21.24	21.10	21.21	2.71%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	92.10	92.23	91.76	91.97	0.80%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	51.77	51.90	51.68	51.81	0.42%	AI Prediction
EFAX	SPDR MSCI EAFE Fossil Fuel Free ETF	Miscellaneous	48.40	48.42	48.22	48.22	0.54%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	24.29	24.29	24.29	24.29	-1.28%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	23.56	23.56	23.56	23.56	-1.68%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	63.42	63.57	63.30	63.38	0.44%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	56.95	57.16	56.95	57.01	1.01%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	10.16	10.23	10.16	10.23	-1.77%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	13.56	13.64	13.55	13.56	-0.15%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	4.00	4.12	3.66	3.90	-2.47%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	41.90	41.90	37.81	39.75	1.35%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	35.11	35.11	33.93	33.99	-3.09%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	28.20	28.21	28.07	28.07	-1.41%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	18.41	18.41	18.33	18.36	0.16%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	9.87	9.87	9.84	9.84	-0.05%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	96.50	96.50	95.29	95.29	-0.51%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	19.77	19.95	19.77	19.83	-1.05%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	26.73	26.73	26.59	26.64	-0.05%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	67.92	68.20	67.92	68.20	1.87%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	99.50	101.25	99.12	99.45	0.06%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	33.43	33.43	33.39	33.39	0.24%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF - July	Miscellaneous	28.74	28.74	28.69	28.69	-0.52%	AI Prediction
ELA	Envela Corporation	Retail Trade	10.55	10.63	10.18	10.54	-0.28%	AI Prediction
ELCV	Eventide High Dividend ETF	Miscellaneous	26.11	26.11	26.02	26.04	0.23%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	28.51	28.68	28.51	28.55	-0.54%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	20.26	20.56	19.79	19.80	0.63%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	26.95	27.02	26.94	26.94	-0.01%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	25.17	26.00	25.17	25.93	3.31%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	23.93	23.95	23.93	23.94	0.17%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	50.38	50.42	50.35	50.42	-0.07%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	29.34	29.37	29.09	29.14	-1.01%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	35.40	35.40	35.35	35.35	-1.02%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Climate Selection ETF	Miscellaneous	33.96	33.96	33.76	33.76	-1.15%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	29.45	29.45	29.40	29.40	-1.03%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	22.17	22.28	22.17	22.28	-0.51%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.55	25.55	25.50	25.50	-0.04%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	24.67	24.67	24.07	24.13	-1.38%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	25.46	25.46	25.39	25.41	-0.39%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	38.29	38.33	38.13	38.25	0.08%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	31.77	31.77	31.63	31.63	-1.02%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	30.61	30.61	30.49	30.49	-0.52%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.75	98.78	98.75	98.78	0.09%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	39.16	39.16	39.16	39.16	-1.20%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	23.13	23.13	23.13	23.13	0.42%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF Trust Units	Miscellaneous	28.64	28.64	28.53	28.57	0.43%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	41.05	41.29	40.82	40.99	-0.34%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	28.86	28.86	28.86	28.86	-1.32%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	12.88	12.88	12.56	12.56	-2.17%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	30.91	30.91	30.65	30.69	-0.57%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	30.72	30.72	30.55	30.59	-0.67%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.46	0.46	0.41	0.43	-6.15%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	2.93	3.16	2.93	3.16	8.59%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	23.25	23.25	23.25	23.25	-0.31%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	24.89	25.00	24.82	24.96	2.42%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	45.82	45.82	45.66	45.80	-1.37%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	21.28	21.28	21.28	21.28	-4.12%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	3.72	3.83	3.71	3.81	2.55%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	22.31	22.31	22.31	22.31	0.61%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	21.93	21.93	21.93	21.93	-0.06%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	32.68	32.76	32.52	32.71	0.46%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	49.13	49.19	48.98	49.18	0.45%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	68.29	68.42	68.05	68.33	0.54%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	21.39	21.39	21.39	21.39	-2.68%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	23.19	23.23	23.19	23.23	-1.67%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	59.31	59.66	59.08	59.58	0.13%	AI Prediction
EPV	ProShares UltraShort FTSE Europe	Miscellaneous	25.37	25.65	25.37	25.60	-1.06%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	50.13	50.35	50.13	50.29	0.86%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	45.54	45.68	45.35	45.62	0.65%	AI Prediction
EQL	Alps Equal Sector Weight ETF	Miscellaneous	44.96	45.08	44.92	44.96	0.42%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	25.16	25.19	25.11	25.14	0.72%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	113.33	113.57	113.16	113.54	0.63%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	12.08	12.11	11.79	12.01	-0.95%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.26	9.28	9.20	9.23	-0.05%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	12.30	12.39	12.28	12.30	-0.49%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	45.13	45.23	45.02	45.10	-0.28%	AI Prediction
ERX	Direxion Daily Energy Bull 2x Shares	Miscellaneous	55.26	55.26	54.07	54.88	-0.29%	AI Prediction
ERY	Direxion Daily Energy Bear 2X Shares	Miscellaneous	20.60	20.90	20.52	20.60	0.37%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	6.35	7.43	6.35	6.91	4.07%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	19.94	19.94	19.94	19.94	0.38%	AI Prediction
ESIX	State Street SPDR S&P SmallCap 600 ESG ETF	Miscellaneous	30.02	30.02	29.37	29.37	-1.18%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	24.05	24.05	24.05	24.05	-0.93%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	24.66	24.68	24.30	24.30	-0.86%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	38.54	38.54	38.33	38.50	-0.88%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	22.68	24.69	20.63	23.98	-1.25%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	26.21	26.23	26.17	26.17	0.31%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	19.08	19.27	19.00	19.00	-3.18%	AI Prediction
ETH	Grayscale Ethereum Mini Trust ETF	Miscellaneous	25.70	26.22	25.22	25.46	-4.57%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	67.58	69.84	65.10	68.77	9.43%	AI Prediction
ETHE	Grayscale Ethereum Trust ETF	Miscellaneous	22.37	22.84	21.96	22.17	-4.65%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	61.53	61.76	61.53	61.76	1.01%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	34.13	35.63	32.86	33.56	-9.06%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	19.50	19.91	19.16	19.35	-4.63%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	35.12	35.15	35.07	35.09	0.89%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	21.30	21.33	21.25	21.32	1.15%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	29.37	29.46	29.35	29.46	0.56%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X Shares	Miscellaneous	34.00	34.26	33.66	33.76	0.96%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	99.04	99.49	98.87	99.45	0.89%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	44.06	44.06	44.03	44.03	0.14%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	53.19	53.24	53.03	53.03	0.02%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	18.88	19.02	18.74	18.74	0.54%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	53.10	53.12	53.09	53.11	0.06%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	49.69	49.69	49.65	49.68	-0.01%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	51.17	51.35	50.53	50.83	0.04%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	11.87	11.93	11.87	11.93	0.34%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	51.14	51.14	51.09	51.10	-0.02%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.44	50.44	50.39	50.41	0.05%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	9.98	9.98	9.95	9.96	0.05%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	37.16	37.45	37.07	37.45	0.69%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	25.13	25.20	25.06	25.18	0.90%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	50.05	50.08	49.74	50.01	0.20%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	45.80	45.87	45.63	45.81	0.95%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	39.32	39.37	39.05	39.11	0.57%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	21.55	21.62	21.51	21.61	-0.16%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	51.20	51.27	50.95	51.09	0.55%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	80.81	80.89	80.30	80.49	1.26%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	23.71	23.83	23.70	23.80	1.14%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	56.27	56.53	56.22	56.37	1.21%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	26.14	26.30	26.14	26.23	0.69%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	55.58	55.76	55.22	55.47	-0.09%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	31.04	31.05	30.61	30.93	0.05%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	49.52	49.66	49.34	49.44	0.14%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	43.40	43.46	43.23	43.32	0.77%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	27.52	27.54	27.34	27.45	-0.47%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	61.12	61.42	60.67	61.14	-0.88%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	41.73	41.83	41.67	41.77	1.04%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	27.57	27.79	27.27	27.57	-2.69%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	65.78	66.16	65.59	65.86	-0.23%	AI Prediction
EWX	SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	64.25	64.39	64.18	64.26	-1.37%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	88.04	88.35	86.90	87.67	-0.97%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	31.94	32.03	31.55	31.74	-0.50%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	166.22	166.32	165.97	165.97	0.17%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	14.36	14.46	13.90	14.08	-0.78%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	64.31	64.45	63.83	64.16	-1.19%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	48.50	48.82	48.50	48.62	2.69%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	63.32	63.96	63.32	63.95	1.35%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	38.58	38.58	38.13	38.13	-1.63%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	19.22	19.22	19.06	19.06	-1.63%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	26.65	26.65	26.65	26.65	0.05%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	151.19	151.73	148.49	150.69	1.52%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	15.04	15.13	15.02	15.07	-0.72%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	46.63	47.54	46.49	46.77	-1.58%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	18.53	18.55	18.53	18.55	-0.72%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	46.47	46.47	46.42	46.43	0.17%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	202.01	204.91	202.01	204.41	1.27%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	12.25	12.34	12.10	12.16	-0.35%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.75	25.75	25.74	25.74	0.12%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	25.47	25.47	25.47	25.47	-1.08%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	23.47	23.50	23.18	23.44	-0.47%	AI Prediction
FCO	abrdn Global Income Fund, Inc.	Miscellaneous	2.91	3.00	2.91	2.96	-1.83%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	68.03	68.71	67.96	68.59	1.61%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	48.05	48.09	48.03	48.03	0.10%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.47	24.47	24.47	24.47	0.07%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	28.95	28.95	28.33	28.34	-2.73%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	21.64	21.64	21.64	21.64	0.16%	AI Prediction
FDD	First Trust Stoxx European Select Dividend Index Fund	Miscellaneous	15.96	15.98	15.93	15.94	0.82%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	118.39	118.84	117.26	117.26	-1.22%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	48.89	49.07	48.89	48.99	0.04%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	94.88	95.48	94.78	95.28	1.07%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	42.91	43.39	42.89	43.35	1.31%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	65.15	65.40	65.15	65.28	0.40%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	33.45	33.60	33.43	33.58	0.63%	AI Prediction
FDM	First Trust Dow Jones Select MicroCap Index Fund	Miscellaneous	73.45	73.45	73.45	73.45	0.32%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	79.72	79.82	78.63	79.11	-0.50%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	255.88	257.65	253.30	255.23	-0.15%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	58.46	58.65	58.34	58.58	0.61%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	28.26	28.45	28.22	28.42	1.18%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	54.99	55.10	54.84	55.06	0.42%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	27.61	27.61	27.45	27.45	-0.18%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	36.71	36.71	36.62	36.67	0.03%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	33.38	33.39	33.01	33.01	-0.57%	AI Prediction
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	Miscellaneous	56.50	56.50	56.31	56.31	-0.57%	AI Prediction
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	Miscellaneous	41.41	41.42	41.39	41.40	0.11%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	36.40	36.52	36.17	36.41	0.25%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	40.07	40.15	39.57	39.90	-0.08%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	32.96	33.13	32.95	33.11	0.85%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	30.37	30.45	30.36	30.36	-1.35%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	34.61	34.65	34.45	34.52	0.41%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	24.58	24.58	24.35	24.53	-0.20%	AI Prediction
FESM	Fidelity Enhanced Small Cap ETF	Miscellaneous	35.05	35.40	34.83	35.40	1.31%	AI Prediction
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	Miscellaneous	71.37	71.37	71.08	71.08	0.25%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	60.87	60.97	60.45	60.60	0.24%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	22.47	22.47	22.47	22.47	0.58%	AI Prediction
FFLS	Future Fund Long/Short ETF	Miscellaneous	24.56	24.56	24.47	24.53	-0.34%	AI Prediction
FFND	One Global ETF	Miscellaneous	29.19	29.22	28.84	28.91	-1.58%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	26.67	26.67	26.67	26.67	0.53%	AI Prediction
FFTY	Innovator IBD 50 ETF	Miscellaneous	32.73	32.89	31.89	32.54	-0.34%	AI Prediction
FGD	First Trust Dow Jones Global Select Dividend Index Fund	Miscellaneous	28.88	29.00	28.87	28.95	0.55%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	54.36	54.45	54.23	54.31	-0.33%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	28.24	28.35	28.24	28.35	0.73%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	72.77	73.75	72.72	73.73	1.57%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.20	23.21	23.20	23.21	0.05%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	2.86	2.99	2.85	2.94	1.03%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	17.87	17.92	17.81	17.84	-0.67%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	24.37	24.44	24.32	24.38	0.62%	AI Prediction
FIDU	Fidelity MSCI Industrial Index ETF	Miscellaneous	78.69	78.69	78.27	78.52	0.32%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	43.72	43.76	43.68	43.72	0.18%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	21.18	21.18	21.15	21.16	-0.26%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	30.82	30.85	30.26	30.26	-1.22%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	6.51	6.76	6.51	6.76	-0.72%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	26.06	26.10	26.06	26.09	0.20%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	78.83	78.83	77.72	77.72	-1.20%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	31.35	31.44	31.33	31.34	0.71%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	107.19	108.79	106.91	108.60	1.77%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.93	19.93	19.84	19.92	0.22%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	26.96	26.96	26.96	26.96	-1.01%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	27.77	27.77	27.77	27.77	-0.55%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	30.13	30.23	30.10	30.23	0.77%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	28.88	28.88	28.56	28.64	-1.36%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	19.67	19.71	19.50	19.52	-0.76%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	44.92	44.92	44.57	44.71	-0.17%	AI Prediction
FLCB	Franklin U.S Core Bond ETF	Miscellaneous	21.75	21.75	21.73	21.73	0.12%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	30.89	30.96	30.89	30.96	0.29%	AI Prediction
FLCE	Frontier Asset US Large Cap Equity ETF	Miscellaneous	27.57	27.57	27.41	27.41	-0.00%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	31.40	31.47	31.07	31.27	-0.04%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	23.93	23.98	23.80	23.91	-1.12%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.74	21.75	21.71	21.71	0.12%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	29.83	29.87	29.80	29.87	0.86%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	34.64	34.64	34.34	34.34	0.53%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	31.39	31.39	31.18	31.18	0.20%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	31.98	32.12	31.97	32.05	1.06%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	31.13	31.13	30.99	30.99	0.78%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.71	20.73	20.70	20.70	0.17%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	38.61	38.64	38.53	38.64	-1.35%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	38.47	38.47	38.26	38.26	0.40%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	31.18	31.18	31.18	31.18	0.01%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	34.65	34.70	34.49	34.55	1.32%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	29.40	29.46	29.06	29.30	-0.82%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	23.98	23.98	23.80	23.80	-0.78%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	23.85	23.88	23.85	23.88	0.04%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	24.94	24.95	24.91	24.93	0.06%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	32.22	32.37	32.19	32.26	-0.37%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	33.42	33.42	33.29	33.29	-1.57%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	36.97	37.00	36.90	36.90	0.34%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.80	30.80	30.79	30.80	0.06%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	47.38	47.38	47.34	47.35	0.14%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia Fund	Miscellaneous	32.95	32.95	32.79	32.79	-0.15%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	27.03	27.08	26.95	26.97	-0.21%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	38.85	38.86	38.85	38.86	1.07%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.76	50.83	50.53	50.79	0.13%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.51	25.51	25.50	25.50	0.06%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	57.04	57.20	56.57	56.94	-1.08%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	25.05	25.07	25.05	25.05	0.06%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	73.55	73.55	73.55	73.55	0.92%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	8.96	8.96	8.87	8.89	-3.35%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	39.10	39.10	38.94	38.94	-8.00%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	3.08	3.31	3.08	3.25	7.10%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	48.96	49.49	48.87	49.46	1.40%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	25.80	25.80	25.80	25.80	-1.22%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	33.26	33.26	33.26	33.26	-0.19%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap ETF	Miscellaneous	34.59	34.66	34.42	34.66	0.96%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	48.29	48.29	47.98	48.10	-0.75%	AI Prediction
FMKT	Free Markets ETF	Miscellaneous	21.20	21.44	21.20	21.30	-0.53%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	26.79	26.80	26.74	26.80	-0.06%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	13.81	13.81	13.76	13.77	-0.44%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	24.14	24.14	24.10	24.10	-1.99%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	72.79	72.93	72.40	72.81	0.66%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	29.47	29.93	29.42	29.93	2.01%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	25.36	25.48	25.35	25.48	0.99%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	43.41	43.47	43.23	43.37	0.97%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	36.12	36.18	35.94	36.09	-0.69%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	43.32	43.41	43.21	43.31	0.77%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	25.98	26.16	25.98	26.14	0.97%	AI Prediction
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	Miscellaneous	5.35	5.57	5.26	5.42	1.12%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X Shares	Miscellaneous	227.05	227.76	222.30	223.40	-1.75%	AI Prediction
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs	Miscellaneous	118.43	118.43	114.46	115.00	-2.54%	AI Prediction
FNGS	MicroSectors FANG+ ETN	Miscellaneous	68.28	68.37	67.03	67.69	-0.55%	AI Prediction
FNGU	MicroSectors FANG+ 3 Leveraged ETNs	Miscellaneous	25.83	26.26	24.82	25.50	-0.97%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.88	25.88	25.87	25.87	0.17%	AI Prediction
FORH	Formidable ETF	Miscellaneous	23.93	23.93	23.93	23.93	-0.95%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	28.28	28.37	28.21	28.23	-1.57%	AI Prediction
FPE	First Trust Preferred Securities & Income ETF	Miscellaneous	18.16	18.16	18.11	18.11	-0.47%	AI Prediction
FPEI	First Trust Institutional Preferred Securities & Income ETF	Miscellaneous	19.28	19.28	19.26	19.27	-0.23%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	33.63	33.74	33.63	33.74	0.44%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	150.08	150.08	146.01	146.33	-1.99%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	72.86	72.99	72.72	72.72	0.23%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	26.88	27.04	26.87	26.96	0.71%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	27.52	27.55	27.45	27.55	0.62%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	24.95	25.06	24.95	25.06	0.38%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	19.85	19.85	19.37	19.56	-0.70%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	28.14	28.19	28.14	28.15	1.12%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	44.51	44.57	44.48	44.53	0.27%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	6.82	7.10	6.82	6.92	1.24%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	19.18	19.18	19.16	19.17	-0.31%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	20.02	20.03	20.01	20.02	-0.20%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	42.00	42.46	41.99	42.44	1.28%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	14.80	15.15	14.48	14.60	-6.69%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.89	0.90	0.87	0.88	-1.91%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	49.12	49.68	49.12	49.32	0.78%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	47.95	47.99	47.90	47.93	0.06%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	49.89	49.92	49.89	49.92	0.14%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	20.82	20.82	20.82	20.82	-0.26%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	7.36	7.39	7.36	7.37	0.12%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	21.36	21.36	21.28	21.34	-0.28%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	23.85	23.85	23.78	23.78	0.15%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	213.57	214.26	209.55	211.97	-0.68%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	5.98	5.99	5.96	5.97	0.13%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	30.35	30.35	30.24	30.24	-0.93%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	21.56	21.56	21.56	21.56	-1.98%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	18.49	18.49	18.49	18.49	-1.25%	AI Prediction
FTLS	First Trust Long/Short Equity ETF	Miscellaneous	69.75	69.95	69.54	69.84	0.53%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	9.06	9.06	9.00	9.04	0.44%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	11.65	11.69	11.65	11.69	0.31%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.92	8.92	8.82	8.86	0.34%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	9.94	9.95	9.94	9.95	0.05%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.84	7.88	7.84	7.86	0.17%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.73	8.78	8.73	8.78	0.40%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	7.88	7.91	7.87	7.89	0.25%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	8.40	8.43	8.39	8.41	0.07%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.68	8.68	8.61	8.64	0.20%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	25.53	25.54	25.52	25.54	0.10%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	90.98	91.09	90.98	91.09	0.18%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.05	20.09	20.05	20.07	-0.16%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.50	0.52	0.50	0.50	-0.57%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.56	50.56	50.56	50.56	0.13%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	57.07	57.07	56.53	56.69	-0.28%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	68.24	68.58	68.22	68.58	0.82%	AI Prediction
FVD	First Trust Value Line Dividend Index Fund	Miscellaneous	45.27	45.84	45.27	45.72	1.09%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	97.68	97.70	95.53	96.05	-1.60%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	63.76	63.76	63.66	63.73	-0.15%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	125.72	125.95	125.72	125.81	0.09%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	69.28	69.30	69.19	69.19	-0.17%	AI Prediction
FXD	First Trust Consumer Discretionary AlphaDEX Fund	Miscellaneous	63.71	63.83	63.50	63.76	2.05%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	106.09	106.31	106.06	106.11	-0.21%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	109.51	109.72	109.36	109.36	-0.36%	AI Prediction
FXG	First Trust Consumer Staples AlphaDEX Fund	Miscellaneous	61.20	61.90	61.20	61.72	1.25%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	110.93	112.54	110.93	112.54	1.53%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	38.30	38.48	38.15	38.36	-0.57%	AI Prediction
FXL	First Trust Technology AlphaDEX Fund	Miscellaneous	155.45	155.45	153.21	155.20	-0.06%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	16.13	16.16	15.98	16.15	0.12%	AI Prediction
FXO	First Trust Financials AlphaDEX Fund	Miscellaneous	56.92	57.03	56.70	57.03	0.89%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	18.72	18.85	18.64	18.81	1.62%	AI Prediction
FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	Miscellaneous	73.55	74.12	73.38	74.12	1.42%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	46.26	46.42	46.09	46.30	0.40%	AI Prediction
FXY	Invesco Currencyshares Japanese Yen Trust	Miscellaneous	58.65	58.85	58.60	58.67	0.58%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	58.04	58.70	58.04	58.64	1.33%	AI Prediction
GABF	Gabelli Financial Services Opportunities ETF	Miscellaneous	44.45	44.45	44.09	44.09	0.04%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.47	26.48	26.46	26.47	-0.38%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	48.56	48.56	48.49	48.51	0.19%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	89.54	89.54	88.33	88.33	-1.03%	AI Prediction
GAST	Gabelli Automation ETF	Miscellaneous	31.91	31.91	31.82	31.82	-0.27%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	2.05	2.13	1.99	2.05	0.00%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	105.53	105.53	105.48	105.48	0.17%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.05%	AI Prediction
GBIL	ACCESS TREASURY 0-1 YEAR ETF	Miscellaneous	100.13	100.13	100.12	100.13	0.05%	AI Prediction
GBLD	Invesco MSCI Green Building ETF	Miscellaneous	17.76	17.76	17.76	17.76	-0.90%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	51.06	51.19	51.06	51.07	0.15%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.84	0.84	0.78	0.81	5.71%	AI Prediction
GBTC	Grayscale Bitcoin Trust ETF	Miscellaneous	65.47	66.91	64.41	64.95	-3.86%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	44.00	44.00	44.00	44.00	-0.08%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	51.04	51.04	51.04	51.04	0.15%	AI Prediction
GCC	WisdomTree Enhanced Commodity Strategy Fund	Miscellaneous	20.10	20.10	20.03	20.09	-0.76%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	41.78	41.79	41.74	41.75	0.15%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	39.59	40.38	38.99	39.28	-4.08%	AI Prediction
GDOC	Future Health Care Equity ETF	Miscellaneous	35.85	35.85	35.85	35.85	0.86%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	73.02	73.74	72.45	73.53	0.77%	AI Prediction
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	Miscellaneous	16.25	16.58	15.75	15.87	-1.86%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	93.49	94.38	92.66	94.09	0.71%	AI Prediction
GDXU	MicroSectors Gold Miners 3X Leveraged ETN	Miscellaneous	151.95	156.43	148.43	154.91	1.63%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	15.02	15.16	14.91	15.11	0.06%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	40.39	40.58	40.18	40.30	-1.06%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	12.26	13.00	12.26	13.00	6.30%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	11.27	11.27	11.05	11.06	-0.95%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.32	10.32	10.32	10.32	-0.05%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.42	10.42	10.42	10.42	0.23%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	12.40	12.50	12.02	12.39	-0.91%	AI Prediction
GEOA	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	31.74	31.74	31.74	31.74	-0.03%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	26.14	26.14	26.14	26.14	0.03%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	58.45	58.56	57.90	57.90	-0.24%	AI Prediction
GGN	GAMCO Global Gold. Natural Resources & Income Trust	Miscellaneous	4.82	4.83	4.77	4.82	0.94%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	20.57	20.57	20.50	20.55	-0.10%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	50.50	50.50	50.50	50.50	0.08%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	34.00	34.00	34.00	34.00	-0.65%	AI Prediction
GGUS	Marketbeta Russell 1000 Growth Equity ETF	Miscellaneous	61.21	61.21	60.68	60.73	-0.34%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	45.15	45.18	45.15	45.18	0.11%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	16.42	16.46	16.20	16.28	-0.77%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	46.44	46.47	46.41	46.41	0.11%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	51.11	51.25	51.09	51.09	0.21%	AI Prediction
GII	SPDR S&P Global Infrastructure ETF	Miscellaneous	69.68	69.70	69.52	69.54	0.23%	AI Prediction
GINN	Innovate Equity ETF	Miscellaneous	70.57	70.57	70.18	70.18	-0.02%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	24.44	24.44	24.44	24.44	-0.92%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	374.02	375.00	372.95	374.36	-0.13%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	1.31	1.31	1.26	1.29	-1.15%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	80.51	80.69	80.27	80.57	-0.15%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	46.00	46.00	45.68	45.89	-1.72%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	25.26	25.26	25.26	25.26	0.86%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	29.40	29.55	29.25	29.33	0.38%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	5.50	5.54	5.49	5.51	0.27%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	50.74	50.76	50.61	50.64	0.18%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	7.46	7.46	7.40	7.42	-0.60%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	34.81	34.81	34.38	34.50	-0.43%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	174.15	174.76	173.56	174.62	-0.54%	AI Prediction
GLU	Gabelli Global Utility & Income Trust	Miscellaneous	18.03	18.14	18.03	18.11	-0.06%	AI Prediction
GLU/PA	The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares	Miscellaneous	47.15	47.15	47.15	47.15	0.00%	AI Prediction
GLV	Clough Global Dividend and Income Fund of Benef Interest	Miscellaneous	5.92	5.93	5.91	5.92	0.59%	AI Prediction
GMET	VanEck Green Metals ETF	Miscellaneous	30.88	30.88	30.46	30.46	-1.84%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	39.47	39.47	39.25	39.25	-1.03%	AI Prediction
GMF	SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	134.94	135.07	134.61	134.64	-1.05%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	21.30	21.30	21.12	21.12	-0.55%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.42	100.42	100.42	100.42	0.02%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	50.01	50.01	50.01	50.01	0.08%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.11	50.11	50.11	50.11	0.01%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	24.98	24.98	24.90	24.94	0.49%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	31.29	31.47	31.29	31.39	1.05%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	26.06	26.06	26.06	26.06	0.54%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	51.22	51.22	51.11	51.12	0.08%	AI Prediction
GMUN	Goldman Sachs Access Municipal Bond ETF	Miscellaneous	50.62	50.62	50.62	50.62	0.02%	AI Prediction
GNR	SPDR S&P Global Natural Resources ETF	Miscellaneous	58.22	58.40	58.04	58.35	0.29%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.59	0.59	0.53	0.58	-2.72%	AI Prediction
GOAU	U.S. Global GO GOLD and Precious Metal Miners ETF	Miscellaneous	37.05	37.28	36.95	37.13	-0.38%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	66.82	67.58	66.68	67.31	-0.32%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	14.72	14.93	14.67	14.88	2.77%	AI Prediction
GORO	Gold Resource Corporation	Non-Energy Minerals	0.63	0.65	0.62	0.63	-2.58%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	41.98	42.22	41.02	41.59	-0.85%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.20	0.22	0.20	0.22	5.37%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	19.77	19.82	18.90	19.68	-0.10%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	24.77	24.92	24.54	24.73	0.12%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	24.84	24.90	24.76	24.85	0.70%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	55.07	55.07	54.92	54.92	-0.22%	AI Prediction
GQRE	FlexShares Global Quality Real Estate Index Fund	Miscellaneous	59.37	59.48	59.26	59.35	0.55%	AI Prediction
GRAF	Graf Global Corp.	Finance	10.68	10.69	10.65	10.68	-0.09%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	64.04	64.36	63.77	64.08	2.10%	AI Prediction
GRF	Eagle Capital Growth Fund Inc	Miscellaneous	10.75	10.75	10.14	10.30	-4.81%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	32.30	32.30	32.29	32.29	-0.00%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	24.44	24.44	24.39	24.40	0.14%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	19.60	19.63	19.19	19.30	-3.88%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	23.81	23.82	23.08	23.28	-0.85%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	23.63	23.65	23.16	23.40	-0.64%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.02	2.06	1.96	1.99	-0.50%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	3.65	3.69	3.48	3.56	-2.87%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	113.22	114.04	113.22	113.85	0.76%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	25.13	25.13	25.13	25.13	-0.68%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	51.00	51.55	51.00	51.37	1.30%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	42.79	42.80	42.66	42.66	0.66%	AI Prediction
GSG	iShares S&P GSCI Commodity Indexed Trust	Miscellaneous	22.69	22.76	22.60	22.72	-0.87%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	40.42	40.60	40.27	40.39	0.85%	AI Prediction
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	Miscellaneous	47.70	47.70	47.69	47.69	0.06%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	45.36	45.39	45.19	45.19	0.96%	AI Prediction
GSKH	GSK plc ADRhedged	Miscellaneous	67.26	67.26	67.01	67.01	-1.02%	AI Prediction
GSLC	TR Activebeta US Large Cap Equity ETF	Miscellaneous	126.68	127.04	126.12	126.81	0.47%	AI Prediction
GSOL	Grayscale Solana Trust ETF	Miscellaneous	9.22	9.45	9.05	9.08	-6.87%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	35.89	35.89	35.81	35.81	0.02%	AI Prediction
GSSC	TR Activebeta US Small Cap Equity ETF	Miscellaneous	70.73	71.23	70.60	71.21	1.42%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.36	50.37	50.36	50.37	0.03%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	4.50	4.54	4.27	4.44	-1.11%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	36.75	36.75	36.15	36.22	-2.00%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	47.64	47.64	47.59	47.60	0.20%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.29	50.33	50.29	50.29	0.04%	AI Prediction
GUNR	FlexShares Morningstar Global Upstream Natural Resources Index Fund	Miscellaneous	42.98	43.10	42.89	43.10	0.37%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	59.55	59.80	59.55	59.80	0.50%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	56.40	56.40	56.40	56.40	-1.60%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	22.64	22.84	22.23	22.84	0.11%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	144.54	144.94	143.09	143.83	-0.78%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	25.02	25.06	24.50	24.51	-1.19%	AI Prediction
GVUS	Marketbeta Russell 1000 Value Equity ETF	Miscellaneous	51.63	51.63	51.37	51.37	-1.08%	AI Prediction
GWX	SPDR S&P International Small Cap ETF	Miscellaneous	38.54	38.56	38.37	38.37	0.26%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	96.59	96.79	96.34	96.51	-1.22%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	25.69	25.70	25.68	25.68	0.16%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	78.58	78.58	78.58	78.58	-1.59%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	28.36	28.37	28.16	28.37	1.98%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	24.53	24.73	24.49	24.73	0.98%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	26.17	26.17	26.17	26.17	-1.06%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	24.45	24.61	24.44	24.48	0.74%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	26.33	26.43	25.93	26.14	-0.98%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	52.77	52.77	52.77	52.77	-1.19%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	80.61	80.72	79.31	79.55	-1.47%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	31.50	31.50	31.13	31.13	-0.22%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	57.02	57.12	57.02	57.12	0.29%	AI Prediction
HAPI	Harbor Human Capital Factor US Large Cap ETF	Miscellaneous	39.45	39.51	39.45	39.51	0.43%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	29.42	29.42	29.42	29.42	-1.24%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	28.71	28.80	28.59	28.80	-0.94%	AI Prediction
HAUZ	DBX ETF Trust - Xtrackers International Real Estate ETF	Miscellaneous	22.96	22.98	22.89	22.90	0.26%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	38.47	38.47	38.24	38.25	0.25%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	27.25	27.47	27.23	27.38	-0.17%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	35.77	35.77	35.05	35.45	0.01%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.59	0.61	0.58	0.60	3.11%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	29.86	29.94	29.85	29.91	1.13%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	50.72	50.72	50.72	50.72	-0.10%	AI Prediction
HDGE	AdvisorShares Ranger Equity Bear ETF	Miscellaneous	17.72	17.73	17.58	17.58	-1.57%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	Miscellaneous	15.20	15.25	15.20	15.25	2.18%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed Intl ETF	Miscellaneous	34.55	34.57	34.27	34.27	-0.95%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	63.25	63.25	63.10	63.10	0.01%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	121.35	122.54	121.16	122.17	1.01%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	27.71	27.71	27.56	27.64	0.47%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	28.78	28.80	28.76	28.76	0.03%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	50.69	50.75	50.58	50.66	0.91%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF		25.01	25.01	24.92	24.92		AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	64.43	64.61	64.33	64.55	0.40%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	31.06	31.08	30.72	31.06	0.00%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	52.69	52.81	52.35	52.43	0.34%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	42.44	42.44	42.00	42.04	0.86%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	21.23	21.23	21.07	21.12	0.06%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	20.26	20.26	20.20	20.25	0.02%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	31.28	31.33	31.18	31.24	0.56%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	27.43	27.43	27.10	27.21	-0.11%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Shares	Miscellaneous	49.61	49.61	46.94	48.84	0.29%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X Shares	Miscellaneous	7.12	7.50	7.10	7.21	-0.55%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	79.11	79.11	76.73	76.79	-1.36%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	22.35	22.62	22.33	22.58	0.67%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.51	11.63	11.51	11.63	0.95%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	26.82	27.31	26.70	27.07	-0.01%	AI Prediction
HKND	Humankind US Stock ETF	Miscellaneous	35.48	35.54	34.77	34.77	-0.89%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	39.19	39.26	39.18	39.26	0.09%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	51.38	52.58	50.01	51.30	0.16%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	32.35	32.35	32.35	32.35	0.07%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	43.97	44.09	43.53	43.53	-0.17%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	49.36	50.07	47.06	48.32	-1.44%	AI Prediction
HOOZ	Defiance Daily Target 2X Short HOOD ETF	Miscellaneous	28.54	31.65	27.49	29.71	0.92%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	37.71	37.73	37.59	37.62	0.33%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	35.61	35.61	35.26	35.26	-0.04%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	19.34	19.34	19.32	19.34	0.23%	AI Prediction
HTAX	Macquarie National High-Yield Municipal Bond ETF	Miscellaneous	24.59	24.59	24.55	24.55	0.21%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	33.46	34.13	33.46	34.13	1.90%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	34.48	34.48	34.45	34.45	0.25%	AI Prediction
HUSA	Houston American Energy Corporation	Energy Minerals	3.56	3.60	2.74	2.83	-19.80%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	38.47	38.77	38.47	38.71	0.91%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	29.63	29.81	29.62	29.77	-0.83%	AI Prediction
HWM/P	Howmet Aerospace Inc. $3.75 Preferred Stock	Electronic Technology	100.25	100.30	100.23	100.25	0.00%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	46.97	46.98	46.93	46.94	0.04%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	47.12	47.15	47.12	47.13	0.12%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	19.95	19.95	19.90	19.92	0.25%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.55	37.60	37.48	37.56	0.18%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	80.26	80.30	80.13	80.19	0.12%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	85.60	85.68	85.36	85.54	0.05%	AI Prediction
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	Miscellaneous	40.57	40.57	40.52	40.55	0.15%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.67	36.70	36.63	36.67	0.13%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	1.59	1.64	1.56	1.61	2.22%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	25.15	25.17	25.09	25.14	0.22%	AI Prediction
HYRM	Xtrackers Risk Managed USD High Yield Strategy ETF	Miscellaneous	23.38	23.38	23.31	23.31	-0.02%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	94.52	94.59	94.45	94.54	0.15%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	15.15	15.15	15.08	15.14	0.23%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.21	20.21	20.21	20.21	0.12%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.65	19.68	19.65	19.66	-0.03%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	41.90	41.93	41.90	41.93	0.17%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	12.39	12.47	12.26	12.41	-2.05%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	168.01	168.09	165.15	166.16	-0.38%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	133.12	133.85	132.97	133.67	0.93%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF - April	Miscellaneous	29.71	29.85	29.71	29.82	0.40%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	49.70	50.47	49.56	50.44	2.13%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	76.60	76.78	76.38	76.66	-0.16%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	27.55	27.55	27.53	27.53	0.30%	AI Prediction
IAUM	iShares Gold Trust Micro ETF of Benef Interest	Miscellaneous	40.54	40.64	40.42	40.58	-0.12%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	0.98	0.99	0.96	0.97	-0.26%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	26.05	26.05	25.95	25.96	0.19%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	24.08	24.09	24.07	24.09	-0.29%	AI Prediction
IBDQ	iShares iBonds Dec 2025 Term Corporate ETF	Miscellaneous	25.16	25.17	25.15	25.16	0.00%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.26	24.27	24.26	24.27	0.04%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.33	24.33	24.31	24.32	0.10%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.52	25.52	25.48	25.48	0.06%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.44	23.45	23.44	23.45	0.15%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	22.11	22.13	22.10	22.11	0.16%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	21.18	21.21	21.15	21.18	0.17%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	25.55	25.58	25.53	25.56	0.20%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	26.21	26.21	26.15	26.16	0.21%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	26.40	26.45	26.39	26.41	0.11%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.76	25.77	25.75	25.77	0.07%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	26.02	26.03	26.02	26.02	0.08%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	26.18	26.23	26.18	26.23	0.07%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	26.28	26.33	26.28	26.31	0.11%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	26.45	26.50	26.45	26.49	0.18%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	26.37	26.42	26.37	26.41	0.21%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	26.12	26.16	26.12	26.16	0.26%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	26.24	26.27	26.24	26.27	0.26%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	26.06	26.07	26.04	26.06	0.27%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	25.82	25.83	25.77	25.80	0.27%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	42.71	43.42	41.27	41.86	-3.06%	AI Prediction
IBND	SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	31.55	31.82	31.50	31.52	0.06%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.45	0.46	0.45	0.45	0.02%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	29.09	29.09	29.09	29.09	-1.66%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	28.36	28.36	28.34	28.34	0.33%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	68.39	69.23	68.39	69.14	1.57%	AI Prediction
ICAP	Infrastructure Capital Equity Income ETF	Miscellaneous	26.73	26.73	26.57	26.62	0.09%	AI Prediction
ICOI	Bitwise COIN Option Income Strategy ETF	Miscellaneous	21.13	21.36	20.54	20.89	-0.86%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	9.81	9.90	9.81	9.90	1.12%	AI Prediction
ICRC	Bitwise CRCL Option Income Strategy ETF	Miscellaneous	29.13	29.13	29.13	29.13	-2.12%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	31.54	31.54	31.00	31.00	-1.05%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	28.35	28.35	28.15	28.23	-0.18%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	78.80	78.91	78.50	78.71	0.76%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	83.30	83.30	82.45	82.45	-0.62%	AI Prediction
IDHQ	Invesco S&P International Developed High Quality ETF	Miscellaneous	33.52	33.62	33.47	33.49	0.66%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	33.32	33.34	33.25	33.25	0.88%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	52.57	52.57	52.14	52.31	-0.18%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	25.91	26.13	25.91	26.12	1.12%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	36.59	36.73	36.58	36.71	0.67%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	31.80	32.77	31.22	32.76	2.76%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	35.90	36.01	35.64	35.68	-0.97%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	111.71	111.71	110.68	110.68	-0.50%	AI Prediction
IDVO	Amplify CWP International Enhanced Dividend Income ETF	Miscellaneous	36.50	36.50	36.19	36.30	-0.27%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	16.62	16.71	16.60	16.60	0.42%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	26.33	26.34	26.33	26.34	0.19%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	12.00	12.11	11.05	11.35	-6.58%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	65.11	65.27	64.72	65.06	-0.88%	AI Prediction
IETH	Bitwise Ethereum Option Income Strategy ETF	Miscellaneous	34.59	34.59	34.50	34.50	-1.11%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	67.04	67.11	66.81	66.96	0.69%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	64.74	64.86	64.54	64.68	0.79%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	19.88	20.00	19.67	19.98	0.48%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	29.13	29.13	29.13	29.13	-0.74%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061	Miscellaneous	38.91	44.36	38.91	44.36	-2.30%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	48.70	49.21	48.63	49.09	1.34%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	20.95	20.97	20.92	20.92	0.04%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.38	24.39	24.34	24.35	-0.08%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.31	0.32	0.31	0.31	-0.32%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	27.52	27.52	27.52	27.52	-0.06%	AI Prediction
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	Miscellaneous	51.01	51.03	50.83	50.84	0.09%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	122.56	123.14	120.54	121.88	-0.35%	AI Prediction
IGME	Bitwise GME Option Income Strategy ETF	Miscellaneous	26.94	27.48	26.94	27.08	-0.02%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	54.18	54.38	53.27	53.65	-0.98%	AI Prediction
IGTR	Innovator Gradient Tactical Rotation Strategy ETF	Miscellaneous	25.15	25.15	25.03	25.03	-0.56%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	47.73	47.73	47.20	47.50	-0.26%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	46.47	46.54	46.30	46.43	0.85%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	81.72	82.68	81.45	82.68	1.51%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	46.70	47.47	46.65	47.45	1.59%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	61.21	62.30	61.21	62.20	1.73%	AI Prediction
IHT	InnSuites Hospitality Trust	Finance	1.29	1.30	1.29	1.30	-0.38%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	21.75	21.80	21.73	21.79	0.11%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.88	24.88	24.86	24.87	0.06%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF - January	Miscellaneous	35.19	35.22	35.18	35.18	0.37%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	62.56	63.08	62.42	63.08	1.31%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	124.42	125.93	124.42	125.93	1.62%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	91.77	92.33	91.58	92.27	0.90%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	112.67	114.52	112.49	114.50	2.19%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	105.25	106.97	105.25	106.97	2.15%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF - July	Miscellaneous	32.27	32.53	32.11	32.17	-0.56%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF- June	Miscellaneous	28.19	28.19	27.97	27.97	-0.67%	AI Prediction
ILCB	iShares Morningstar U.S. Equity ETF	Miscellaneous	90.52	90.58	90.27	90.27	-0.04%	AI Prediction
ILCG	iShares Morningstar Growth ETF	Miscellaneous	100.01	100.02	98.59	98.98	-0.78%	AI Prediction
ILCV	iShares Morningstar Value ETF	Miscellaneous	90.82	91.29	90.81	91.27	1.18%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	31.31	31.31	30.82	30.96	-0.90%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	29.56	29.68	29.39	29.53	-0.20%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	41.19	41.24	41.09	41.17	1.06%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	20.43	20.47	20.24	20.29	-0.05%	AI Prediction
ILTB	iShares Core 10+ Year USD Bond ETF	Miscellaneous	50.46	50.46	50.32	50.32	0.07%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	28.85	28.85	28.85	28.85	-0.73%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	28.89	28.89	28.59	28.59	-0.76%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	79.34	79.65	79.24	79.59	0.89%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	77.54	77.71	77.16	77.53	0.44%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	97.92	97.92	96.63	96.96	-0.97%	AI Prediction
IMRA	Bitwise MARA Option Income Strategy ETF	Miscellaneous	18.41	18.99	18.02	18.15	-3.64%	AI Prediction
IMST	Bitwise MSTR Option Income Strategy ETF	Miscellaneous	16.50	17.41	16.09	16.23	-5.19%	AI Prediction
IMTB	ishares Core 5-10 Year USD Bond ETF	Miscellaneous	44.06	44.34	44.06	44.28	0.12%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	46.63	46.73	46.31	46.44	0.19%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	58.57	58.85	58.57	58.84	0.50%	AI Prediction
INCM	Franklin Income Focus ETF Income Focus ETF	Miscellaneous	27.64	27.79	27.60	27.70	0.42%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	64.55	64.60	64.44	64.44	-1.11%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	30.77	30.77	30.77	30.77	-0.77%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	57.32	57.61	57.32	57.47	-2.11%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	2.66	2.69	2.56	2.59	-3.00%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	36.98	37.16	36.98	37.12	1.09%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	37.89	37.89	37.71	37.71	0.45%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	42.58	42.58	42.22	42.47	-0.07%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	23.38	23.38	23.37	23.37	-0.19%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	9.19	9.40	9.12	9.28	0.65%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	32.85	32.85	32.85	32.85	0.26%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	9.19	9.19	8.89	8.91	-0.34%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	24.12	24.12	24.08	24.09	0.19%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	33.17	33.18	33.08	33.14	0.43%	AI Prediction
INQQ	The India Internet ETF	Miscellaneous	15.44	15.48	15.38	15.40	-2.14%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	35.73	35.74	35.59	35.67	0.65%	AI Prediction
INTT	inTest Corporation	Electronic Technology	7.35	7.51	7.33	7.51	1.21%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	2.45	2.53	2.34	2.41	-0.41%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.80	25.80	25.75	25.76	0.11%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	20.38	20.38	20.38	20.38	0.42%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	33.86	33.86	33.65	33.65	0.36%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	44.75	44.75	43.93	44.51	-3.88%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	122.07	122.29	121.00	121.84	0.33%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	26.67	26.67	26.64	26.66	-1.59%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	18.68	18.68	18.68	18.68	3.50%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	72.35	72.45	72.11	72.20	0.98%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	49.27	49.56	49.27	49.55	1.02%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	42.44	42.79	41.82	42.29	-0.26%	AI Prediction
IPOS	Renaissance International IPO ETF	Miscellaneous	15.65	15.65	15.65	15.65	-0.68%	AI Prediction
IQDF	FlexShares International Quality Dividend Index Fund	Miscellaneous	28.76	28.79	28.69	28.75	0.21%	AI Prediction
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	Miscellaneous	34.31	34.33	34.19	34.29	-0.22%	AI Prediction
IQHI	NYLI MacKay High Income ETF	Miscellaneous	26.25	26.25	26.18	26.22	0.03%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	43.49	43.70	43.38	43.48	0.64%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	27.84	27.84	27.84	27.84	-1.21%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	33.49	33.59	33.38	33.54	1.10%	AI Prediction
IQSM	NYLI Candriam U.S. Mid Cap Equity ETF	Miscellaneous	33.06	33.06	33.06	33.06	0.88%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	53.53	53.53	51.89	51.89	-1.55%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	26.81	26.81	26.81	26.81	-0.66%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	8.95	9.65	7.58	8.34	-10.03%	AI Prediction
IRET	iREIT - MarketVector Quality REIT Index ETF	Miscellaneous	18.58	18.59	18.49	18.49	-0.39%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	30.43	30.43	30.41	30.41	0.24%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	20.82	20.86	20.82	20.86	-0.17%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	60.82	61.15	60.82	61.09	0.96%	AI Prediction
ISCF	iShares International SmallCap Equity Factor ETF	Miscellaneous	39.25	39.30	39.22	39.22	0.59%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	51.80	52.18	51.67	52.18	0.93%	AI Prediction
ISCV	iShares Morningstar Small Cap Value ETF	Miscellaneous	64.55	64.73	64.40	64.73	1.60%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF - September	Miscellaneous	31.45	31.46	31.39	31.44	0.53%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	36.00	36.46	36.00	36.46	1.76%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	7.56	7.56	7.19	7.29	-2.41%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	53.85	53.85	53.44	53.45	-0.74%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	20.88	20.88	20.88	20.88	0.65%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	34.50	34.57	34.50	34.57	0.99%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	32.77	32.77	32.70	32.73	0.18%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF USD	Miscellaneous	33.57	33.66	33.57	33.57	0.11%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	34.58	34.58	34.48	34.48	-0.06%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF USD	Miscellaneous	35.34	35.36	35.20	35.25	-0.01%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF USD	Miscellaneous	35.97	35.97	35.92	35.92	-0.06%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	36.47	36.47	36.30	36.30	0.11%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF USD	Miscellaneous	36.30	36.36	36.30	36.30	0.23%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	36.27	36.32	36.27	36.32	0.31%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	28.22	28.22	28.22	28.22	0.46%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	52.98	52.98	52.16	52.46	-0.95%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	142.58	142.85	141.62	142.58	0.41%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.21	0.22	0.21	0.21	-2.77%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	2.80	2.87	2.73	2.85	1.96%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	203.97	205.01	203.78	204.76	0.74%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	30.31	30.44	29.43	29.81	-1.62%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	35.75	35.82	35.66	35.74	1.16%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	114.57	114.86	114.27	114.86	0.84%	AI Prediction
IVOL	KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	19.45	19.49	19.43	19.48	0.46%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	105.78	106.64	105.70	106.41	0.98%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	96.54	97.47	96.54	97.47	1.42%	AI Prediction
IVRS	iShares Future Metaverse Tech and Communications ETF	Miscellaneous	36.88	36.89	36.88	36.88	1.23%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	658.20	659.69	654.04	658.14	0.36%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	118.17	118.62	116.69	117.74	0.03%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	358.35	359.21	356.30	358.43	0.39%	AI Prediction
IWC	iShares Micro-Cap ETF	Miscellaneous	144.12	144.93	144.12	144.76	0.55%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	201.02	201.85	200.60	201.75	0.91%	AI Prediction
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	Miscellaneous	43.58	43.58	43.23	43.23	-2.52%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	456.12	457.72	450.82	454.27	-0.15%	AI Prediction
IWFG	NYLI Winslow Focused Large Cap Growth ETF	Miscellaneous	51.27	51.27	51.27	51.27	-0.70%	AI Prediction
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	Miscellaneous	55.75	55.75	53.06	53.06	-4.04%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	163.98	164.33	162.63	163.51	0.17%	AI Prediction
IWLG	NYLI Winslow Large Cap Growth ETF	Miscellaneous	52.40	52.51	51.87	52.00	-0.59%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	229.96	232.70	229.58	232.62	1.53%	AI Prediction
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	Miscellaneous	20.19	20.19	20.19	20.19	-4.07%	AI Prediction
IWMY	Defiance R2000 Enhanced Options Income ETF	Miscellaneous	20.24	20.36	20.23	20.36	1.07%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	169.35	172.16	169.35	172.16	1.96%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	301.46	304.23	299.98	303.72	1.01%	AI Prediction
IWP	iShares Russell Mid-Cap Growth ETF	Miscellaneous	132.26	132.57	131.01	132.07	0.27%	AI Prediction
IWR	iShares Russell Midcap ETF	Miscellaneous	92.17	92.62	91.90	92.59	0.99%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	134.52	135.50	134.35	135.46	1.20%	AI Prediction
IWV	iShares Russell 3000 ETF	Miscellaneous	370.96	371.44	368.54	370.75	0.39%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	87.75	88.01	87.61	87.97	0.78%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	267.17	267.83	263.81	265.80	-0.25%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	42.37	42.37	41.95	42.15	-0.50%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	112.65	112.65	112.06	112.48	0.48%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	95.58	96.52	95.31	96.26	1.45%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	100.03	100.29	98.25	99.17	-0.97%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	118.92	119.59	118.92	119.37	1.06%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	97.57	98.05	97.43	97.94	0.93%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	47.22	47.23	46.80	47.12	-0.19%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	121.42	121.42	120.32	121.05	0.34%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	85.99	86.00	85.36	85.72	0.46%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	63.98	64.80	63.90	64.72	1.56%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	67.98	69.07	67.98	68.61	1.16%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	140.48	141.73	140.48	141.64	1.14%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	94.11	94.59	93.80	94.20	0.61%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	189.57	190.12	186.03	188.13	-0.53%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	159.28	159.55	158.24	158.64	0.12%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.69	50.70	50.67	50.69	0.04%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	50.44	50.46	50.44	50.46	0.34%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	60.42	60.42	60.42	60.42	-0.77%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	39.61	39.61	39.61	39.61	0.22%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	36.27	36.27	36.09	36.16	0.08%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	68.14	68.42	67.92	68.40	0.86%	AI Prediction
JCHI	JPMorgan Active China ETF Active China ETF	Miscellaneous	54.41	54.41	54.41	54.41	-1.21%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	52.18	52.18	52.18	52.18	-1.23%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	4.31	4.40	4.24	4.26	-1.04%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	34.02	34.02	33.28	33.28	-1.42%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	25.71	25.71	25.71	25.71	-2.33%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	22.45	22.45	21.91	21.92	-1.88%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.59	53.60	53.59	53.60	0.06%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	56.09	56.33	56.04	56.27	0.75%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	7.36	7.36	7.16	7.16	-4.08%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	23.82	24.26	23.82	24.26	2.45%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	20.68	20.68	20.68	20.68	2.38%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	49.86	49.91	49.84	49.84	-0.34%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	50.27	50.27	50.20	50.23	0.10%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	89.71	89.93	88.35	89.10	-0.41%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	26.50	26.50	26.43	26.50	0.36%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.26	15.26	14.84	14.84	-1.37%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	21.67	21.68	21.66	21.66	0.25%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	25.52	25.55	25.52	25.52	0.17%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	25.57	25.57	25.57	25.57	0.16%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	38.46	38.46	38.46	38.46	-1.61%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	31.69	31.69	31.47	31.57	-0.93%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	25.94	25.94	25.91	25.91	0.23%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	35.93	35.94	35.93	35.93	-0.56%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	25.02	25.02	24.95	24.95	0.01%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	22.38	22.38	22.30	22.30	0.25%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	39.48	39.59	39.40	39.48	0.90%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	76.63	76.78	76.49	76.78	0.55%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	62.29	62.69	62.12	62.69	1.09%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	26.26	26.26	26.26	26.26	0.17%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	22.86	22.87	22.80	22.80	-0.13%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	39.80	40.26	39.78	40.26	1.65%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	72.16	72.16	71.46	71.46	-0.55%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	50.87	50.87	50.87	50.87	0.17%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	72.64	72.69	72.35	72.47	0.87%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	42.09	42.09	42.05	42.05	0.07%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	45.82	45.82	45.76	45.77	0.26%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	61.03	61.55	60.99	61.50	1.13%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	50.60	50.67	50.60	50.63	0.08%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	65.47	65.48	64.82	65.19	-0.00%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	50.41	50.54	50.41	50.53	0.20%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	51.27	51.27	51.21	51.21	0.23%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	96.62	96.67	96.50	96.56	0.10%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	137.65	140.00	135.00	139.21	1.27%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.19	0.19	0.19	0.19	1.44%	AI Prediction
JOET	Virtus Terranova US Quality Momentum ETF	Miscellaneous	40.58	40.61	40.35	40.39	-0.10%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	15.44	15.48	15.44	15.48	0.18%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	36.43	36.43	35.82	35.82	-1.06%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	59.38	59.45	59.20	59.22	-0.67%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	46.33	46.35	46.32	46.34	0.09%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	66.42	66.50	66.41	66.49	0.96%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	40.38	40.40	40.36	40.40	0.15%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	104.99	104.99	104.99	104.99	0.50%	AI Prediction
JPMO	YieldMax JPM Option Income Strategy ETF	Miscellaneous	15.55	15.62	15.30	15.38	-0.84%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	47.03	47.13	46.87	47.09	0.66%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	47.63	48.06	47.63	47.95	1.08%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.70	50.71	50.70	50.70	0.05%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	55.67	55.67	55.67	55.67	-0.38%	AI Prediction
JPUS	JPMorgan Diversified Return Use Equity	Miscellaneous	121.49	121.49	121.17	121.17	0.84%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	85.18	85.28	85.18	85.28	1.67%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	60.53	60.76	60.44	60.68	0.70%	AI Prediction
JRE	Janus Henderson U.S. Real Estate ETF	Miscellaneous	24.37	24.37	24.11	24.11	-0.02%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	47.67	47.67	47.60	47.61	0.15%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	52.23	52.25	52.20	52.23	0.05%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	19.47	19.47	19.47	19.47	0.46%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	43.36	43.36	43.36	43.36	0.11%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	38.19	38.22	38.14	38.16	-0.03%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	35.23	35.23	35.19	35.19	-0.09%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	32.64	32.64	32.64	32.64	-0.10%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	60.51	60.51	59.02	59.02	-1.50%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	92.65	92.74	92.27	92.27	-0.23%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF US Value Factor Fund	Miscellaneous	46.23	46.44	46.19	46.44	1.07%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	79.96	79.96	79.50	79.50	-0.16%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.67	0.70	0.67	0.68	-0.70%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility Index ETF	Miscellaneous	28.95	29.29	28.55	28.70	-2.98%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	29.18	29.22	29.09	29.19	-1.55%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	56.30	57.30	56.22	57.27	2.37%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	32.61	32.61	32.61	32.61	-1.41%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	38.90	38.90	38.90	38.90	0.05%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	16.68	16.68	16.68	16.68	0.00%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	139.01	139.14	138.03	138.79	0.34%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.02%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	40.14	40.27	38.91	39.82	-1.26%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.44	23.44	23.44	23.44	0.09%	AI Prediction
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	Miscellaneous	24.64	24.70	24.50	24.56	-1.40%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets EX China Index ETF	Miscellaneous	35.48	35.53	35.28	35.34	-1.12%	AI Prediction
KEUA	KraneShares European Carbon Allowance Strategy ETF	Miscellaneous	27.01	27.01	26.93	26.93	0.05%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	27.31	27.64	27.13	27.16	-1.40%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.39	24.43	24.39	24.41	0.08%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	58.48	58.94	58.34	58.84	1.13%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	30.60	30.64	30.34	30.42	-0.52%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	26.84	26.84	26.84	26.84	-1.53%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	29.57	29.57	29.57	29.57	-1.54%	AI Prediction
KLXY	KraneShares Global Luxury Index ETF	Miscellaneous	25.60	25.60	25.14	25.14	-1.75%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	23.58	23.58	23.14	23.14	-0.90%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	26.36	26.40	26.32	26.32	-0.46%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	132.28	132.28	126.32	126.32	-2.65%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	49.43	49.43	49.43	49.43	0.93%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	25.65	25.65	25.65	25.65	-0.72%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	1.89	1.89	1.80	1.80	-4.76%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	116.00	116.00	114.17	114.17	-1.47%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	27.26	27.41	26.00	26.30	-4.61%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	56.93	57.12	56.23	56.87	0.25%	AI Prediction
KONG	Formidable Fortress ETF	Miscellaneous	29.38	29.38	29.38	29.38	-0.43%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	12.30	12.30	12.27	12.27	-0.02%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	47.50	47.50	47.41	47.43	0.17%	AI Prediction
KORU	Direxion MSCI Daily South Korea Bull 3X Shares	Miscellaneous	130.85	131.84	125.68	128.16	-3.72%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	30.30	30.30	30.30	30.30	-0.98%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	33.49	33.83	33.49	33.77	-0.18%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	59.83	61.17	59.79	61.17	2.65%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	38.42	38.42	38.08	38.20	0.03%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	28.30	28.30	28.11	28.23	0.12%	AI Prediction
KSTR	KraneShares SSE STAR Market 50 Index ETF	Miscellaneous	17.43	17.43	17.23	17.28	-2.37%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	16.01	16.03	15.88	15.94	-0.44%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	2.27	2.33	2.15	2.20	-3.60%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	18.60	18.62	18.45	18.51	-2.48%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	26.96	26.96	26.29	26.29	-1.40%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	36.01	36.34	35.91	36.10	-0.35%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.12	25.13	25.12	25.13	0.04%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	64.75	65.19	64.63	64.80	1.16%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	27.22	27.22	25.85	25.85	-4.22%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	132.00	138.47	131.75	138.29	4.11%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	22.83	22.83	22.76	22.76	-0.58%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	24.14	24.14	24.11	24.11	0.14%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	59.66	59.66	59.22	59.22	-2.32%	AI Prediction
LCR	Leuthold Core Exchange Traded Fund	Miscellaneous	37.19	37.19	37.19	37.19	0.15%	AI Prediction
LCTD	BlackRock World ex U.S. Carbon Transition Readiness ETF	Miscellaneous	52.45	52.45	52.22	52.26	0.65%	AI Prediction
LCTU	BlackRock U.S. Carbon Transition Readiness ETF	Miscellaneous	71.19	71.19	70.75	70.95	0.16%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.70	1.71	1.67	1.71	2.40%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.33	25.37	25.32	25.32	0.02%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.86	24.87	24.86	24.86	0.13%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	25.46	25.50	25.45	25.48	0.18%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	25.40	25.45	25.38	25.41	0.16%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active ETF	Miscellaneous	96.22	96.23	96.15	96.19	0.13%	AI Prediction
LEGT	Legato Merger Corp. III	Finance	10.81	10.83	10.81	10.81	0.09%	AI Prediction
LEGT.U	Legato Merger Corp. III Unit Const of 1 Shs + 1/2 Wt	Finance	11.14	11.14	11.14	11.14	1.00%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	41.58	41.58	41.49	41.51	-0.40%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	236.20	241.68	221.35	228.65	-5.25%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	52.27	52.27	52.27	52.27	0.22%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	26.19	26.68	25.63	25.90	-1.75%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	9.57	9.95	9.25	9.75	1.56%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	22.10	22.10	21.87	21.87	-1.70%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	58.80	58.95	58.41	58.41	-0.36%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	9.75	9.75	9.75	9.75	-1.86%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	6.25	6.34	6.25	6.34	0.35%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	173.08	174.48	173.08	174.02	0.97%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	22.03	22.03	21.97	21.98	-0.05%	AI Prediction
LGPS	LogProstyle Inc.	Finance	1.03	1.03	1.00	1.01	-2.88%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	59.66	59.93	59.00	59.46	-3.03%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	27.54	27.54	27.54	27.54	1.65%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	46.33	46.33	46.33	46.33	0.41%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	25.15	25.99	24.91	25.51	1.88%	AI Prediction
LMBO	Direxion Daily Crypto Industry Bull 2X Shares	Miscellaneous	21.34	21.50	19.77	19.90	-6.95%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	50.58	50.81	50.58	50.81	0.29%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	35.57	35.57	35.50	35.50	-0.67%	AI Prediction
LODE	Comstock Inc.	Process Industries	3.31	3.33	3.12	3.20	-2.44%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.33	25.33	25.31	25.32	0.16%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	50.50	50.50	50.48	50.49	0.06%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	31.98	31.98	31.98	31.98	0.20%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	72.00	72.17	70.27	70.86	-2.27%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	76.74	76.74	76.52	76.52	0.20%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	3.05	3.16	3.05	3.15	2.94%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	25.71	25.71	25.71	25.71	1.73%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	37.41	37.41	37.41	37.41	-2.65%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	110.90	110.96	110.67	110.67	0.13%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	87.27	87.47	87.27	87.47	0.22%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	92.76	92.76	92.62	92.63	-0.05%	AI Prediction
LQIG	State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	Miscellaneous	96.09	96.09	96.09	96.09	0.17%	AI Prediction
LQPE	PEO AlphaQuest Thematic PE ETF	Miscellaneous	18.67	18.67	18.67	18.67	0.45%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	20.29	20.29	20.14	20.16	0.00%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	75.07	75.07	74.76	74.76	0.09%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	66.74	66.85	66.39	66.75	0.26%	AI Prediction
LRGG	Macquarie Focused Large Growth ETF	Miscellaneous	28.73	28.73	28.60	28.60	-0.02%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	46.07	46.07	44.80	44.80	-2.93%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	42.69	42.69	42.69	42.69	0.53%	AI Prediction
LSAT	Leadershares Alphafactor Tactical Focused ETF	Miscellaneous	39.14	39.23	39.13	39.23	1.28%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	28.23	28.26	28.15	28.17	-0.25%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	2.52	2.56	2.50	2.52	1.61%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	42.42	42.51	42.02	42.20	-0.37%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	38.00	38.15	37.97	38.15	0.93%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	28.81	28.81	27.90	27.90	-1.79%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	25.42	25.57	25.28	25.57	2.95%	AI Prediction
LTPZ	PIMCO 15+ Year US TIPS Index Exchange-Traded Fund	Miscellaneous	53.01	53.03	52.84	52.87	0.11%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	19.58	19.73	19.54	19.54	-0.46%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	9.86	11.94	9.36	10.19	5.91%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	25.09	25.09	25.04	25.04	-0.12%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	29.04	29.20	29.04	29.08	0.38%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	20.61	20.65	20.61	20.63	0.34%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	0.89	0.92	0.89	0.91	4.48%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	47.03	47.10	46.88	47.10	-0.28%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.48	25.49	25.40	25.40	0.02%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	25.96	25.96	25.96	25.96	-0.76%	AI Prediction
MARB	First Trust Merger Arbitrage ETF	Miscellaneous	20.61	20.66	20.61	20.62	-0.15%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	8.95	9.30	8.67	8.82	-3.29%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	37.36	37.36	37.36	37.36	0.01%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	33.51	33.51	33.51	33.51	0.03%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	117.43	117.43	114.13	114.13	-1.63%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	35.94	35.94	35.94	35.94	0.06%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	32.88	32.88	32.88	32.88	-0.06%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	34.12	34.14	34.12	34.14	0.44%	AI Prediction
MBSD	FlexShares Disciplined Duration MBS Index Fund	Miscellaneous	20.95	20.95	20.90	20.90	0.11%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.62	25.70	25.61	25.70	0.53%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	26.74	27.90	26.48	26.48	-0.97%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	27.83	27.87	27.83	27.87	-1.16%	AI Prediction
MCRP	Micropolis Holding Company	Producer Manufacturing	1.28	1.28	1.16	1.19	1.71%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	96.31	96.31	96.31	96.31	-0.38%	AI Prediction
MDY	SPDR S&P Midcap 400 ETF Trust	Miscellaneous	570.50	576.04	570.14	575.87	1.27%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	87.58	88.03	87.44	88.03	0.91%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	80.00	80.95	80.00	80.93	1.62%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	31.53	31.72	31.53	31.70	1.03%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	36.03	36.03	35.45	35.45	-1.73%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	5.83	5.87	5.33	5.46	-5.47%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	35.34	35.34	35.34	35.34	-0.67%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	18.30	18.40	18.08	18.20	-0.57%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	20.49	20.77	20.44	20.69	-0.81%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	36.63	36.68	36.52	36.58	0.68%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	22.18	22.21	22.10	22.17	-0.59%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	54.29	54.29	54.29	54.29	0.27%	AI Prediction
MGC	Vanguard Mega Cap ETF	Miscellaneous	241.12	241.77	239.46	240.89	0.23%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	396.26	397.41	391.43	394.64	-0.05%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	0.97	1.10	0.97	1.00	0.00%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	41.19	41.19	41.19	41.19	1.03%	AI Prediction
MGNR	American Beacon GLG Natural Resources ETF	Miscellaneous	39.38	39.38	39.32	39.34	0.21%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	20.53	20.55	20.53	20.55	-0.17%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	136.31	136.56	135.77	136.37	0.62%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	7.71	7.95	7.27	7.69	2.95%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	25.30	25.30	25.30	25.30	0.00%	AI Prediction
MI	NFT Limited	Technology Services	2.97	3.05	2.90	2.94	1.55%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	63.62	63.62	63.62	63.62	0.49%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	30.97	30.97	30.97	30.97	-1.65%	AI Prediction
MIDU	Direxion Daily Mid Cap Bull 3x Shares	Miscellaneous	43.26	44.23	43.08	44.23	3.44%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	45.66	45.66	45.58	45.63	0.07%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.56	100.56	100.54	100.56	0.03%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	34.10	34.10	33.61	33.85	-1.47%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	39.47	39.47	38.84	39.02	-0.79%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.60	0.63	0.59	0.62	6.38%	AI Prediction
MJ	Amplify Alternative Harvest ETF	Miscellaneous	23.87	24.29	23.66	23.89	0.34%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	48.63	48.63	47.83	47.83	-1.28%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	31.73	31.77	31.70	31.77	-0.08%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	25.24	25.33	25.24	25.24	0.32%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	49.84	49.87	49.82	49.85	0.23%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	48.18	48.21	47.92	48.05	-0.10%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	Miscellaneous	24.83	25.07	24.83	25.07	-0.02%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	25.18	25.18	25.18	25.18	-0.14%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	57.85	57.85	57.85	57.85	-0.13%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	59.48	59.60	59.06	59.26	-0.53%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.30	0.31	0.29	0.30	-1.60%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	1.06	1.07	1.05	1.06	-0.93%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	21.86	21.86	21.84	21.85	0.05%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	24.09	24.09	24.05	24.08	0.16%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.41	24.41	24.36	24.39	0.10%	AI Prediction
MMLG	First Trust Multi-Manager Large Growth ETF	Miscellaneous	33.80	33.80	33.23	33.23	-1.39%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	22.21	22.21	22.21	22.21	0.14%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.42	25.47	25.38	25.39	-0.05%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	279.03	279.03	275.86	275.86	-0.62%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	35.70	35.94	35.65	35.74	0.47%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	25.96	25.96	25.96	25.96	0.12%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	31.12	31.12	29.17	29.18	-5.99%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	69.99	70.57	69.91	70.46	1.64%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	10.31	10.39	10.27	10.38	1.42%	AI Prediction
MOTO	SmartETFs Smart Transportation & Technology ETF	Miscellaneous	51.73	51.73	49.54	49.54	-2.85%	AI Prediction
MPL	Defiance Daily Target 2X Long MP ETF	Miscellaneous	8.36	8.47	7.37	7.68	-8.46%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	44.11	45.86	44.11	45.48	4.21%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	0.79	0.83	0.75	0.80	-0.68%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	1.37	1.41	1.36	1.40	2.68%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	35.16	35.16	34.89	34.89	-0.01%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	2.37	2.42	2.31	2.31	-3.35%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	15.72	15.73	15.42	15.46	-1.47%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	53.08	53.20	52.89	53.13	0.37%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.39	0.39	0.38	0.39	-3.39%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	3.01	3.10	2.99	3.08	1.82%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	2.78	2.78	2.57	2.74	4.86%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	48.67	49.06	48.67	48.74	0.31%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.67	20.67	20.67	20.67	0.07%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	6.91	7.20	6.66	6.79	-3.75%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	6.52	6.63	6.42	6.59	1.15%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	50.27	50.30	50.27	50.28	-0.37%	AI Prediction
MTEST	NYSE Texas, Inc. TEST		25.07	25.07	25.07	25.07	-0.02%	AI Prediction
MTEST.A	MTEST.A		25.08	25.08	25.08	25.08	0.03%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	44.78	44.81	44.78	44.81	0.24%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	0.87	0.87	0.82	0.84	0.00%	AI Prediction
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	Miscellaneous	33.87	33.87	33.87	33.87	1.81%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	107.29	107.29	107.17	107.25	0.12%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	99.92	99.92	99.92	99.92	0.13%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	101.11	101.11	100.94	101.04	-0.04%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.85	102.95	102.85	102.95	-0.01%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	103.47	103.47	103.47	103.47	0.07%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	52.56	52.59	52.55	52.56	0.12%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	25.00	25.02	25.00	25.01	0.07%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	44.31	44.34	44.28	44.31	0.21%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	27.12	27.12	26.96	26.96	1.26%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	20.69	20.73	20.69	20.70	0.39%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	31.03	31.14	31.03	31.10	0.79%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	34.85	34.85	34.85	34.85	0.17%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN	Miscellaneous	14.10	14.15	14.10	14.15	1.41%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	62.71	63.46	62.71	63.39	2.01%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	0.26	0.27	0.26	0.26	1.05%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	8.65	8.68	8.65	8.68	-0.86%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	88.51	88.87	88.51	88.73	0.69%	AI Prediction
MYND	Mynd.ai, Inc. Sponsored ADR Class A	Technology Services	0.57	0.58	0.57	0.58	-5.16%	AI Prediction
MYO	Myomo Inc.	Distribution Services	0.72	0.76	0.72	0.74	2.50%	AI Prediction
MYY	ProShares Short S&P Mid Cap400	Miscellaneous	18.75	18.75	18.55	18.63	-0.74%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	8.93	8.93	8.90	8.93	-1.65%	AI Prediction
NACP	Tidal Trust III NAACP MINORITY EMPOWERMENT ETF	Miscellaneous	47.21	47.21	47.00	47.00	0.16%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	48.71	53.93	48.59	53.50	12.96%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	1.50	1.52	1.43	1.46	-2.43%	AI Prediction
NANR	SPDR S&P North American Natural Resources ETF	Miscellaneous	62.98	63.09	62.72	62.76	-0.34%	AI Prediction
NBCE	Neuberger Berman China Equity ETF	Miscellaneous	31.49	31.70	31.49	31.52	-2.55%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	23.66	23.71	23.66	23.71	-0.77%	AI Prediction
NBCR	Neuberger Berman Core Equity ETF	Miscellaneous	30.30	30.30	30.30	30.30	-0.19%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	35.67	35.67	33.79	33.79	-3.54%	AI Prediction
NBET	Neuberger Berman Energy Transition & Infrastructure ETF	Miscellaneous	32.56	32.58	32.41	32.49	-0.19%	AI Prediction
NBFC	Neuberger Berman Flexible Credit Income ETF	Miscellaneous	51.66	51.66	51.66	51.66	0.35%	AI Prediction
NBGX	Neuberger Berman Growth ETF	Miscellaneous	27.18	27.18	27.18	27.18	-1.66%	AI Prediction
NBH	Neuberger Berman Municipal Fund Inc	Miscellaneous	10.20	10.23	10.12	10.13	-0.49%	AI Prediction
NBJP	Neuberger Berman Japan Equity ETF	Miscellaneous	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
NBOS	Neuberger Berman Option Strategy ETF	Miscellaneous	26.75	26.75	26.50	26.50	0.30%	AI Prediction
NBSD	Neuberger Berman Short Duration Income ETF	Miscellaneous	51.23	51.28	51.23	51.27	0.13%	AI Prediction
NBSM	Neuberger Berman Small-Mid Cap ETF	Miscellaneous	24.47	24.72	24.47	24.72	1.69%	AI Prediction
NBTR	Neuberger Berman Total Return Bond ETF	Miscellaneous	50.94	50.94	50.94	50.94	0.13%	AI Prediction
NBY	NovaBay Pharmaceuticals, Inc.	Health Technology	0.96	1.00	0.90	0.91	-8.08%	AI Prediction
NCL	Northann Corp.	Technology Services	0.38	0.38	0.35	0.35	-6.62%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.08	25.12	25.07	25.09	0.16%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	30.42	30.42	30.20	30.21	-0.13%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	26.26	26.26	26.25	26.25	0.04%	AI Prediction
NDVG	Nuveen Dividend Growth ETF	Miscellaneous	34.33	34.33	34.33	34.33	-0.77%	AI Prediction
NEMD	Neuberger Berman Emerging Markets Debt Hard Currency ETF	Miscellaneous	52.12	52.12	51.80	51.80	-0.39%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	68.03	69.25	68.00	68.50	-2.80%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	23.77	23.89	23.77	23.89	1.31%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	2.16	2.21	2.10	2.18	0.00%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	2.10	2.12	2.03	2.10	1.45%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	23.01	23.01	22.96	22.98	-0.04%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	13.60	13.80	13.60	13.64	-0.22%	AI Prediction
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	Miscellaneous	61.49	61.68	61.45	61.52	0.46%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	8.11	8.33	8.02	8.29	0.24%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	6.69	6.78	6.59	6.72	0.30%	AI Prediction
NHC	National HealthCare Corporation	Health Services	126.79	131.11	126.79	130.34	2.34%	AI Prediction
NHS	Neuberger Berman High Yield Strategies Fund Inc	Miscellaneous	7.11	7.12	7.07	7.07	0.07%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	24.92	24.92	24.92	24.92	0.00%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	24.94	24.94	24.94	24.94	0.22%	AI Prediction
NITE	Nightview Fund NITE	Miscellaneous	33.76	33.83	33.51	33.51	-0.40%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.11	20.11	20.11	20.11	0.05%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	121.45	121.97	117.60	119.05	-2.91%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	25.12	25.16	25.12	25.16	-0.34%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	19.18	19.18	19.17	19.17	0.08%	AI Prediction
NML	Neuberger Berman Energy Infrastructure and Income Fund Inc.	Miscellaneous	8.33	8.35	8.26	8.29	-0.56%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.28	1.29	1.25	1.28	3.19%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	27.95	27.95	27.85	27.86	-0.21%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETN	Miscellaneous	16.37	16.70	16.35	16.35	0.45%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETN	Miscellaneous	18.33	18.33	17.77	17.88	-2.30%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund Inc	Miscellaneous	2.98	2.98	2.97	2.97	0.34%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	22.16	22.16	22.16	22.16	-2.66%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	2.51	2.52	2.42	2.51	0.00%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.20	25.20	25.20	25.20	0.18%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	6.50	7.00	6.50	7.00	3.70%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.42	1.42	1.42	1.42	-4.05%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	36.47	36.47	36.25	36.25	-1.21%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	42.64	42.64	42.54	42.60	0.93%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	53.14	53.15	52.91	53.06	0.47%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	21.28	21.28	21.28	21.28	0.21%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	22.54	22.54	22.48	22.48	0.04%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	38.35	38.35	37.95	37.97	-0.87%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	134.49	137.48	132.63	136.67	1.34%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.52	21.53	21.51	21.51	0.00%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	62.58	62.58	60.75	61.45	-2.38%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	25.15	25.15	25.15	25.15	0.16%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.47	23.47	23.47	23.47	0.17%	AI Prediction
NVBT	AllianzIM U.S. Large Cap Buffer10 Nov ETF	Miscellaneous	35.82	35.82	35.61	35.61	0.12%	AI Prediction
NVBW	AllianzIM U.S. Large Cap Buffer20 Nov ETF	Miscellaneous	32.83	32.99	32.83	32.95	0.00%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	26.28	27.07	24.90	26.21	-3.71%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	14.72	14.80	14.13	14.50	-1.29%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	32.51	32.51	32.27	32.27	-1.38%	AI Prediction
NVOH	Novo Nordisk A/S (B Shares) ADRhedged	Miscellaneous	27.43	27.43	26.53	26.53	-2.77%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	2.43	2.45	2.39	2.44	-2.00%	AI Prediction
NWLG	Nuveen Winslow Large-Cap Growth ESG ETF	Miscellaneous	36.26	36.26	36.26	36.26	-0.98%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	35.99	35.99	35.99	35.99	-0.70%	AI Prediction
NXUS	NuShares ETF Trust Nuveen International Aggregate Bond ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.06%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	53.66	53.66	53.61	53.65	0.17%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	25.04	25.04	25.01	25.01	-0.04%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	23.12	23.14	23.12	23.14	0.23%	AI Prediction
OAEM	OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets Fund	Miscellaneous	33.23	33.24	33.23	33.24	-1.03%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	39.01	39.01	38.83	38.83	-0.67%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	26.12	26.29	26.09	26.29	1.31%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	34.03	34.03	33.81	33.90	0.15%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	7.20	7.32	7.09	7.21	0.63%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	27.56	27.61	27.56	27.57	0.97%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	6.19	6.19	5.98	6.11	-1.85%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	25.07	25.07	24.96	24.96	-1.50%	AI Prediction
OCIO	ClearShares OCIO ETF	Miscellaneous	36.08	36.54	36.08	36.54	0.55%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	42.01	42.03	41.99	41.99	-0.00%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	38.06	38.06	37.99	38.05	0.12%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	10.02	10.02	10.02	10.02	0.02%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	330.52	331.34	327.69	329.92	0.19%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	24.63	24.68	24.63	24.68	0.04%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	6.43	6.43	6.43	6.43	-0.62%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.94	0.94	0.82	0.90	-1.11%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	10.10	10.10	10.10	10.10	0.05%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	274.25	275.73	270.55	275.34	0.34%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	10.87	11.11	10.75	10.88	0.60%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	23.30	23.60	22.80	22.80	-1.04%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	22.79	22.91	22.17	22.66	-0.96%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	18.77	18.91	18.77	18.90	0.75%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	39.99	39.99	39.94	39.94	-1.30%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	124.17	124.17	124.17	124.17	0.89%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	129.81	129.81	129.79	129.79	0.57%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	109.23	110.21	109.23	110.16	1.31%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	55.64	55.94	55.53	55.62	0.18%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	36.24	36.27	36.24	36.27	0.17%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.16	10.16	10.16	10.16	-0.13%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.30	100.30	100.30	100.30	0.05%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	4.15	4.15	4.12	4.13	0.24%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.20	10.20	10.20	10.20	0.00%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	48.47	48.47	48.39	48.39	0.39%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.38	0.41	0.38	0.39	3.98%	AI Prediction
ORLA	Orla Mining Ltd.	Non-Energy Minerals	11.82	11.88	11.49	11.73	-0.51%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	29.43	29.43	29.29	29.30	0.43%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	1.64	1.65	1.61	1.62	0.00%	AI Prediction
OTH	Off The Hook YS Inc.	Retail Trade	3.23	3.30	3.15	3.15	-1.56%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	39.14	39.25	39.00	39.19	-0.11%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	23.02	23.02	21.69	21.69	-5.41%	AI Prediction
OWNS	CCM Affordable Housing MBS ETF	Miscellaneous	17.57	17.60	17.57	17.57	0.26%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	60.01	61.00	59.65	61.00	1.62%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.40	51.42	51.39	51.41	0.07%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	43.01	43.01	43.01	43.01	0.19%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	49.72	49.73	49.71	49.71	0.29%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	125.00	125.53	123.10	123.84	-1.14%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	43.26	43.26	43.26	43.26	1.09%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	25.32	25.61	25.32	25.58	1.25%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	2.57	2.65	2.45	2.50	-4.14%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	15.29	15.29	14.98	15.01	-2.21%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	29.63	29.79	29.59	29.73	0.30%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	78.43	78.43	78.43	78.43	0.14%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	43.65	44.15	43.65	44.15	1.56%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	24.32	24.32	23.71	23.73	-3.00%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	28.25	28.40	27.39	27.99	-1.06%	AI Prediction
PCCE	Polen Capital China Growth ETF	Miscellaneous	13.25	13.25	13.25	13.25	-2.15%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	19.45	19.45	19.31	19.35	0.13%	AI Prediction
PCEM	Polen Capital Emerging Markets ex China Growth ETF	Miscellaneous	10.60	10.60	10.60	10.60	-0.99%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	23.69	23.69	23.54	23.54	-0.93%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	22.00	22.02	21.95	22.02	-0.14%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	20.59	20.59	19.96	20.27	1.87%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	19.61	19.65	19.50	19.50	-0.20%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	19.16	19.16	19.02	19.09	0.51%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	18.95	18.95	18.00	18.78	-0.87%	AI Prediction
PCG/PG	Pacific Gas & Electric Co. 4.80% 1st Preferred Stock	Utilities	19.09	19.09	18.77	18.77	-4.91%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	18.33	18.33	16.85	17.60	-6.64%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	17.96	18.00	17.62	18.00	-0.55%	AI Prediction
PCGG	Polen Capital Global Growth ETF	Miscellaneous	11.54	11.56	11.53	11.56	0.10%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	24.90	24.92	24.90	24.92	0.22%	AI Prediction
PCIG	Polen Capital International Growth ETF	Miscellaneous	8.96	8.96	8.66	8.66	-2.59%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	23.89	23.89	23.89	23.89	0.08%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	23.72	23.72	23.72	23.72	-2.24%	AI Prediction
PCLO	Virtus Seix AAA Private Credit CLO ETF	Miscellaneous	24.94	24.97	24.94	24.97	0.10%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	23.30	23.40	23.30	23.37	-0.63%	AI Prediction
PCRB	Putnam ESG Core Bond ETF	Miscellaneous	49.53	49.53	49.48	49.49	0.15%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.75	21.80	21.70	21.75	0.25%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	39.99	40.06	39.99	40.06	1.03%	AI Prediction
PED	Pedevco Corp.	Industrial Services	0.52	0.54	0.51	0.52	1.03%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	55.89	56.56	55.89	56.54	1.44%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	64.36	64.36	64.08	64.08	-1.17%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	27.37	27.37	27.37	27.37	0.08%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	55.66	55.78	55.66	55.78	0.50%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	21.07	21.10	21.00	21.05	-0.43%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	18.66	18.66	18.55	18.56	-0.05%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	Miscellaneous	8.10	8.11	8.08	8.08	0.06%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	18.00	18.00	17.75	17.80	-0.17%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	22.38	22.46	22.38	22.39	0.03%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	24.32	24.32	24.29	24.31	-0.01%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	47.97	48.51	47.97	48.50	0.94%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.60	19.60	19.57	19.57	-0.14%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.74	49.74	49.71	49.73	0.10%	AI Prediction
PFUT	Putnam Sustainable Future ETF	Miscellaneous	24.70	24.70	24.45	24.45	-1.96%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	17.08	17.09	17.03	17.08	0.04%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	14.08	14.12	14.07	14.07	-0.11%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	19.92	20.04	19.87	19.94	-0.60%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	23.91	23.91	23.91	23.91	-1.12%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	43.19	43.19	42.79	42.89	-0.47%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	11.22	11.23	11.20	11.21	-0.13%	AI Prediction
PHB	Invesco Fundamental High Yield Corporate Bond ETF	Miscellaneous	18.52	18.53	18.51	18.52	0.14%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	37.50	37.55	37.50	37.55	0.64%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	31.79	31.90	31.79	31.80	-0.11%	AI Prediction
PHGE	BiomX Inc.	Health Technology	0.29	0.29	0.24	0.25	-10.89%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	20.53	20.53	20.01	20.01	0.02%	AI Prediction
PHYD	Putnam ESG High Yield ETF	Miscellaneous	52.19	52.19	52.07	52.07	-0.07%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	35.28	35.28	35.23	35.25	0.13%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	31.02	31.11	30.92	31.06	-0.10%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	23.39	23.40	23.36	23.38	0.11%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	95.25	95.25	95.25	95.25	-0.06%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	Miscellaneous	9.58	9.83	9.41	9.83	3.25%	AI Prediction
PIN	Invesco India ETF	Miscellaneous	26.07	26.11	26.01	26.05	-1.38%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	36.34	36.59	36.30	36.54	0.34%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	106.96	106.99	105.59	106.18	-0.77%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	80.65	81.26	79.31	79.31	-0.64%	AI Prediction
PJIO	PGIM Jennison International Opportunities ETF	Miscellaneous	59.04	59.04	59.04	59.04	-1.06%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	102.74	103.68	102.74	103.50	1.14%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	89.52	89.99	89.00	89.73	0.87%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	3.00	3.01	2.19	2.19	-26.50%	AI Prediction
PLDR	Putnam Sustainable Leaders ETF	Miscellaneous	35.84	35.84	35.84	35.84	-0.03%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	1.84	1.86	1.78	1.82	-2.15%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	22.85	23.08	20.44	21.11	-6.88%	AI Prediction
PLTM	GraniteShares Platinum Trust	Miscellaneous	14.54	14.71	14.51	14.69	1.17%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	50.32	50.95	47.77	48.99	-2.59%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	1.71	1.77	1.71	1.76	1.44%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	2.20	2.27	2.20	2.21	0.40%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	51.21	51.21	51.21	51.21	0.14%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.45	100.46	100.45	100.46	0.02%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.47	0.49	0.47	0.47	-0.04%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	3.70	3.80	3.70	3.76	3.01%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	19.11	19.11	18.72	18.72	-2.78%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	88.31	88.59	88.25	88.58	1.15%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	24.80	24.80	24.55	24.68	-0.66%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	146.44	146.44	144.29	145.04	-0.74%	AI Prediction
PPEM	Putnam PanAgora ESG Emerging Markets Equity ETF	Miscellaneous	27.36	27.36	26.94	26.94	-1.56%	AI Prediction
PPIE	Putnam PanAgora ESG International Equity ETF	Miscellaneous	27.64	27.64	27.62	27.62	1.16%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	137.50	139.00	137.13	138.68	0.98%	AI Prediction
PPTY	US Diversified Real Estate ETF	Miscellaneous	29.68	29.82	29.62	29.82	0.95%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	19.45	19.45	19.45	19.45	0.12%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	19.55	19.55	19.55	19.55	-1.56%	AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	35.19	35.19	35.19	35.19	-1.06%	AI Prediction
PRAY	FIS Christian Stock Fund	Miscellaneous	30.58	30.58	30.58	30.58	0.31%	AI Prediction
PREF	Principal Spectrum Preferred Secs Active ETF	Miscellaneous	19.03	19.04	19.00	19.00	-0.08%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	44.68	44.94	44.61	44.92	0.94%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active ETF	Miscellaneous	51.60	51.60	51.53	51.53	0.00%	AI Prediction
PRIV	SPDR SSGA IG Public & Private Credit ETF	Miscellaneous	25.51	25.54	25.51	25.54	0.35%	AI Prediction
PRK	Park National Corporation	Finance	150.19	155.00	150.19	155.00	1.92%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.02%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	35.14	35.14	34.90	35.02	0.14%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	29.11	29.25	29.11	29.25	0.82%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	68.84	69.14	66.93	67.66	-1.59%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	17.09	17.18	16.86	16.90	-2.05%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	31.79	31.79	31.73	31.76	-0.14%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	16.40	16.52	16.31	16.52	-1.23%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	63.27	63.29	62.81	62.98	0.42%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	31.89	32.24	31.76	31.98	0.06%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.48	20.49	20.46	20.49	0.05%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.73	20.75	20.73	20.75	0.00%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	90.70	90.77	90.69	90.69	0.54%	AI Prediction
PST	ProShares UltraShort 7-10 Year Treasury	Miscellaneous	21.86	21.90	21.86	21.86	-0.57%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	34.26	34.26	34.26	34.26	0.13%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.65	19.69	19.64	19.67	0.36%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	27.00	28.31	27.00	28.31	-2.38%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	30.36	30.60	30.14	30.21	0.31%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	239.00	239.00	237.41	237.41	-0.37%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	14.62	14.79	12.10	13.60	-6.14%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	42.35	42.35	42.27	42.30	0.13%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.77	49.77	49.76	49.76	0.05%	AI Prediction
PULT	Putnam ESG Ultra Short ETF	Miscellaneous	50.74	50.75	50.73	50.73	0.04%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.43	50.43	50.43	50.43	0.05%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	42.93	43.08	42.84	43.04	0.51%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.79	24.84	24.79	24.84	-0.12%	AI Prediction
PW	Power REIT	Finance	0.60	0.66	0.60	0.64	7.52%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	4.20	4.21	4.10	4.10	-3.53%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	120.40	120.54	118.50	118.94	-0.74%	AI Prediction
PWER	Macquarie Energy Transition ETF	Miscellaneous	31.95	31.98	31.83	31.91	-0.62%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	64.97	65.22	64.83	65.15	0.57%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond ETF	Miscellaneous	24.39	24.39	24.32	24.35	0.12%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	28.79	28.80	28.44	28.80	-0.07%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	61.48	61.53	61.31	61.35	0.69%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	25.25	25.25	25.08	25.20	-0.81%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	28.73	29.04	28.68	29.04	0.69%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.74	26.75	26.72	26.74	0.10%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	8.44	8.57	8.43	8.57	1.06%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETF	Miscellaneous	23.42	23.42	23.32	23.35	0.17%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.21	1.22	1.18	1.20	-2.85%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.53	22.53	22.43	22.50	0.22%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	33.01	33.18	33.01	33.12	0.03%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	57.08	57.08	56.31	56.31	-0.97%	AI Prediction
QDEF	FlexShares Quality Dividend Defensive Index Fund	Miscellaneous	78.97	79.10	78.93	79.04	0.56%	AI Prediction
QDF	FlexShares Quality Dividend Index Fund	Miscellaneous	78.10	78.12	77.92	78.10	0.65%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	34.00	34.00	33.56	33.56	-1.03%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	41.11	41.17	40.83	41.04	0.12%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	28.70	28.72	28.31	28.51	-0.04%	AI Prediction
QDWN	DailyDelta Q100 Downside Option Strategy ETF	Miscellaneous	9.77	9.77	9.77	9.77	4.67%	AI Prediction
QEFA	SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	87.36	87.48	87.27	87.27	0.95%	AI Prediction
QEMM	SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	67.75	67.75	66.50	66.50	-1.10%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	32.80	33.00	32.59	32.88	0.09%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	108.42	109.00	108.14	108.77	0.48%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	56.37	56.51	55.74	56.13	-0.07%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	22.45	22.98	22.29	22.59	0.05%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	10.47	10.48	10.46	10.46	0.62%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	60.63	60.67	60.42	60.53	0.61%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	18.56	18.58	18.56	18.58	6.54%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	64.76	65.26	63.30	64.37	-0.06%	AI Prediction
QLTA	iShares Aaa-A Rated Corporate Bond ETF	Miscellaneous	48.33	48.33	48.27	48.28	0.13%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	25.08	25.08	25.08	25.08	1.02%	AI Prediction
QLTY	GMO US Quality ETF	Miscellaneous	36.61	36.61	36.37	36.58	0.77%	AI Prediction
QLV	FlexShares US Quality Low Volatility Index Fund	Miscellaneous	71.24	71.24	71.22	71.22	0.54%	AI Prediction
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	Miscellaneous	30.52	30.52	30.52	30.52	-0.92%	AI Prediction
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	Miscellaneous	29.52	29.52	29.12	29.12	-1.02%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	41.74	41.74	41.74	41.74	-0.01%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	73.13	73.58	72.24	72.81	-0.26%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X Shares	Miscellaneous	13.83	14.01	13.76	13.88	0.00%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X Shares	Miscellaneous	55.53	55.70	53.88	54.93	0.05%	AI Prediction
QRFT	QRAFT AI-Enhanced U.S. Large Cap ETF	Miscellaneous	59.43	59.43	59.38	59.38	-1.76%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	8.79	9.03	7.21	7.66	-15.17%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.48	25.48	25.48	25.48	-0.36%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	25.20	25.71	25.01	25.02	0.48%	AI Prediction
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	Miscellaneous	52.31	52.66	52.20	52.66	0.79%	AI Prediction
QUP	DailyDelta Q100 Upside Option Strategy ETF	Miscellaneous	34.90	34.90	34.90	34.90	-9.25%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	169.36	169.76	169.03	169.50	0.68%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	18.10	18.13	18.09	18.11	0.30%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	38.65	38.65	38.54	38.54	0.07%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	29.00	29.00	29.00	29.00	-1.56%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	26.89	26.89	26.89	26.89	1.65%	AI Prediction
QWLD	SPDR MSCI World StrategicFactors ETF	Miscellaneous	139.63	139.63	139.63	139.63	0.84%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.06	25.06	25.03	25.04	-0.02%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	34.43	34.43	33.98	34.13	-0.28%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	39.97	40.03	39.97	39.97	0.39%	AI Prediction
RAVI	FlexShares Ultra-Short Income Fund	Miscellaneous	75.53	75.55	75.53	75.53	0.03%	AI Prediction
RAYC	Rayliant Quuantamental China Equity ETF	Miscellaneous	18.33	18.34	18.33	18.34	0.19%	AI Prediction
RAYD	Rayliant Quantitative Developed Market Equity ETF	Miscellaneous	35.50	36.70	34.70	36.07	-1.72%	AI Prediction
RAYE	Rayliant Quantamental Emerging Market ex-China Equity ETF	Miscellaneous	28.40	28.71	26.80	28.21	-3.06%	AI Prediction
RAYJ	Rayliant SMDAM Japan Equity ETF	Miscellaneous	32.06	33.17	32.06	32.59	0.22%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	73.83	73.83	73.15	73.15	-1.47%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	34.30	34.30	32.76	33.01	-2.42%	AI Prediction
RCG	RENN Fund Inc	Miscellaneous	2.58	2.58	2.58	2.58	-1.85%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	25.23	25.23	25.16	25.18	-0.24%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	31.41	31.41	31.38	31.38	-1.62%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	51.11	51.85	51.11	51.85	1.84%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	35.76	35.76	35.44	35.44	-0.64%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	35.96	35.98	34.60	34.66	-0.52%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	39.49	39.60	39.33	39.58	0.61%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	24.92	24.99	24.82	24.95	0.46%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	0.91	0.92	0.86	0.89	-2.96%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	17.37	17.37	17.29	17.32	-0.53%	AI Prediction
REKT	Direxion Daily Crypto Industry Bear 1X Shares	Miscellaneous	19.86	20.35	19.44	20.28	3.31%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	68.43	68.94	67.13	67.90	-3.52%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	25.65	26.38	25.25	26.27	3.67%	AI Prediction
RETL	Direxion Daily Retail Bull 3x Shares	Miscellaneous	7.12	7.44	7.10	7.44	6.29%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	27.84	27.92	27.24	27.24	-1.26%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	12.56	12.96	12.46	12.76	1.90%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	84.47	84.89	84.39	84.72	0.50%	AI Prediction
RFCI	Riverfront Dynamic Core Income ETF	Miscellaneous	22.71	22.71	22.69	22.69	0.02%	AI Prediction
RFDA	RiverFront Dynamic US Dividend Advantage ETF	Miscellaneous	61.28	61.30	61.28	61.30	0.27%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	64.05	64.05	64.05	64.05	-1.16%	AI Prediction
RFG	Invesco S&P Midcap 400 Pure Growth ETF	Miscellaneous	49.69	49.81	49.69	49.81	0.63%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	41.85	41.85	41.08	41.55	-0.72%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	27.18	27.18	27.09	27.10	0.58%	AI Prediction
RFV	Invesco S&P Midcap 400 Pure Value ETF	Miscellaneous	121.86	123.40	121.86	123.40	1.80%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	29.98	29.99	29.08	29.12	-1.65%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	17.55	17.55	17.46	17.46	-1.73%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	17.46	17.46	17.46	17.46	-1.38%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.02	9.16	9.02	9.15	1.44%	AI Prediction
RIGS	RiverFront Strategic Income Fund	Miscellaneous	23.18	23.18	23.05	23.05	-0.37%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	11.13	11.15	11.00	11.00	-0.99%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.28	32.28	32.28	32.28	-0.02%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	12.13	12.85	11.18	11.80	-6.17%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	28.38	28.38	28.38	28.38	-0.12%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	36.25	36.25	36.06	36.20	0.00%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	19.33	19.33	19.33	19.33	0.43%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	24.37	24.41	24.32	24.32	0.07%	AI Prediction
RJMG	FT Raymond James Multicap Growth Equity ETF	Miscellaneous	24.96	25.00	24.82	24.82	0.00%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	25.57	25.60	25.53	25.53	0.02%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	24.98	24.98	24.93	24.95	0.14%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	5.87	6.05	5.87	6.04	2.72%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	30.74	30.74	30.61	30.69	-0.11%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	24.44	24.44	24.42	24.42	0.10%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.61	24.61	24.60	24.61	0.08%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	25.20	25.22	25.19	25.21	0.04%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	29.02	29.02	29.02	29.02	-0.33%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	48.92	48.97	48.92	48.97	0.46%	AI Prediction
RNWZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	27.06	27.06	27.06	27.06	-0.06%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	28.39	28.54	28.38	28.38	-0.87%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	63.15	63.33	62.80	63.03	-0.02%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	35.61	35.61	35.48	35.56	1.20%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	73.04	73.32	72.64	72.64	-0.40%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	2.15	2.16	2.10	2.10	0.48%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	85.03	85.55	81.97	82.55	-2.79%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	25.86	25.86	25.81	25.81	-0.96%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	44.64	44.64	43.93	43.93	-0.77%	AI Prediction
ROUS	Hartford Multifactor US Equity ETF	Miscellaneous	55.74	55.76	55.61	55.64	0.41%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	21.17	21.17	21.11	21.11	-0.15%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	43.80	43.92	43.41	43.75	0.21%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	97.45	98.25	97.45	98.18	1.22%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	20.90	20.92	20.89	20.92	0.47%	AI Prediction
RSHO	Tema American Reshoring ETF	Miscellaneous	41.55	41.70	41.54	41.54	0.49%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	33.01	33.01	33.00	33.00	-0.79%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	24.71	24.71	24.71	24.71	1.06%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	21.16	21.16	21.16	21.16	-0.63%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF 1Shs	Miscellaneous	26.59	26.59	26.59	26.59	0.41%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	183.21	184.44	182.81	184.29	1.16%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	49.46	49.74	49.40	49.61	0.44%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	37.89	37.94	37.85	37.93	0.95%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	53.29	53.85	53.29	53.85	1.97%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	28.62	28.62	28.02	28.02	-1.11%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financials ETF	Miscellaneous	73.77	73.77	73.50	73.68	0.61%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	79.04	79.30	78.51	79.11	0.08%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	30.76	31.32	30.74	31.25	1.96%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	31.60	31.91	31.60	31.84	1.50%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials ETF	Miscellaneous	53.78	54.22	53.48	54.12	1.22%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	33.37	33.44	33.20	33.44	0.77%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	28.82	29.19	28.82	29.03	1.36%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	42.04	42.10	41.45	41.91	0.10%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	77.06	77.06	76.51	76.67	-0.03%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF - September	Miscellaneous	20.71	20.71	20.71	20.71	0.61%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	90.74	90.85	90.44	90.85	1.01%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	31.00	31.12	29.84	29.84	-2.23%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	Miscellaneous	24.85	24.90	24.80	24.90	0.57%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.81	0.85	0.81	0.84	4.06%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	24.41	24.47	24.41	24.47	0.02%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	45.01	45.74	44.99	45.74	2.34%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	119.03	120.52	119.03	120.21	1.41%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	109.79	110.37	109.73	110.34	0.90%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	17.73	17.75	17.51	17.52	-1.46%	AI Prediction
RWO	SPDR Dow Jones Global Real Estate ETF	Miscellaneous	44.97	45.12	44.95	45.01	0.58%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	98.92	99.38	98.58	99.14	0.61%	AI Prediction
RWX	SPDR Dow Jones International Real Estate ETF	Miscellaneous	27.36	27.37	27.35	27.35	0.22%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	9.49	9.49	9.32	9.32	-2.91%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	195.75	195.82	195.75	195.82	0.79%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	50.52	51.36	50.52	51.24	2.81%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.45	0.50	0.45	0.48	4.36%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	14.88	14.99	14.80	14.99	1.42%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	21.85	21.85	21.85	21.85	0.69%	AI Prediction
RZG	Invesco S&P Smallcap 600 Pure Growth ETF	Miscellaneous	51.17	51.65	51.17	51.65	1.37%	AI Prediction
RZV	Invesco S&P Smallcap 600 Pure Value ETF	Miscellaneous	113.37	113.37	109.88	109.91	-2.06%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	22.85	23.38	22.76	23.37	3.54%	AI Prediction
SACH	Sachem Capital Corp.	Finance	0.99	1.01	0.98	1.01	3.83%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	17.64	17.70	17.50	17.70	0.40%	AI Prediction
SAEF	Schwab Ariel Opportunities ETF	Miscellaneous	25.25	25.26	25.16	25.16	-1.27%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	32.84	32.84	32.84	32.84	0.30%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	29.78	29.78	28.63	28.63	-2.26%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	36.08	36.13	35.66	35.89	-0.17%	AI Prediction
SAPH	SAP SE ADRhedged	Miscellaneous	44.71	44.71	43.49	43.49	-1.67%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	21.58	21.58	21.58	21.58	-1.36%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	19.98	19.98	19.98	19.98	1.05%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	25.39	25.40	25.22	25.38	-0.86%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	14.68	14.68	14.56	14.56	-1.50%	AI Prediction
SBEV	Splash Beverage Group, Inc. (NV)	Health Services	0.90	0.96	0.70	0.72	-3.53%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.07	100.08	100.06	100.08	-0.20%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	46.03	46.35	45.65	46.05	-0.07%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	50.33	51.89	48.30	51.03	7.75%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.94	18.95	18.92	18.93	0.00%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	34.20	34.24	34.12	34.22	0.65%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	16.80	16.80	16.50	16.69	-1.23%	AI Prediction
SCCF	Sachem Capital Corp. 7.125% Notes due 2027	Finance	23.01	23.01	23.01	23.01	-0.06%	AI Prediction
SCCG	Sachem Capital Corp. 8.00% Notes due 2027	Finance	23.16	23.16	23.16	23.16	-0.04%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	25.95	25.96	25.93	25.93	0.12%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	23.32	23.32	23.32	23.32	0.06%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	26.60	26.93	26.57	26.91	1.57%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	25.15	25.20	24.98	25.15	0.40%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	43.71	43.82	43.56	43.70	0.48%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	26.70	27.03	26.70	26.99	1.39%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	32.56	32.62	32.39	32.55	-0.87%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	23.15	23.19	23.05	23.12	0.70%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	31.27	31.39	30.89	31.15	-0.06%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	20.98	21.10	20.93	21.02	0.50%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	23.04	23.04	23.00	23.00	0.15%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.92	24.93	24.91	24.92	0.12%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	31.45	31.53	31.26	31.47	0.40%	AI Prediction
SCHM	Schwab U.S. Mid-Cap ETF	Miscellaneous	28.38	28.60	28.34	28.59	1.13%	AI Prediction
SCHO	Schwab Short-Term US Treasury ETF	Miscellaneous	24.42	24.42	24.41	24.41	0.14%	AI Prediction
SCHP	Schwab US TIPS ETF	Miscellaneous	26.87	26.87	26.83	26.84	0.15%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	32.41	32.41	32.34	32.34	0.19%	AI Prediction
SCHR	Schwab Intermediate-Term US Treasury ETF	Miscellaneous	25.25	25.26	25.24	25.25	0.24%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	28.41	28.53	28.35	28.50	0.71%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	25.84	25.88	25.66	25.81	0.27%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	28.62	28.73	28.61	28.70	1.00%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	23.51	23.54	23.48	23.48	0.15%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.80	20.80	20.74	20.77	-0.31%	AI Prediction
SCJ	iShares MSCI Japan Small-Cap ETF	Miscellaneous	90.05	90.38	90.04	90.08	1.74%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	25.87	25.87	25.81	25.84	0.09%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	19.44	19.77	19.44	19.54	2.41%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.21	25.22	25.21	25.21	0.02%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.33	26.38	26.30	26.33	0.14%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	22.63	22.80	22.48	22.64	-1.26%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.72	25.72	25.72	25.72	-0.31%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	14.45	14.51	14.37	14.37	-2.12%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	29.55	29.58	29.49	29.50	-0.65%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.88	35.88	35.88	35.88	0.07%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	23.61	23.69	23.59	23.66	-0.40%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	57.93	58.52	57.93	58.52	1.43%	AI Prediction
SDOW	ProShares UltraPro Short Dow30	Miscellaneous	36.98	37.38	36.64	36.77	-1.76%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	12.11	12.20	12.07	12.16	0.72%	AI Prediction
SDS	ProShares UltraShort S&P 500	Miscellaneous	75.34	76.31	74.99	75.39	-0.61%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	136.49	138.06	136.38	137.70	1.28%	AI Prediction
SEA	U.S. Global Sea to Sky Cargo ETF	Miscellaneous	14.54	14.54	14.52	14.53	0.38%	AI Prediction
SEB	Seaboard Corporation	Process Industries	4142.00	4318.26	4142.00	4275.00	2.17%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	26.21	26.21	26.21	26.21	0.37%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	33.06	33.15	33.00	33.00	-0.45%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.33	23.34	23.32	23.34	0.11%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	26.27	26.27	26.22	26.22	0.75%	AI Prediction
SEMI	Columbia Select Technology ETF	Miscellaneous	30.49	30.49	29.86	29.86	-1.86%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	25.47	25.47	25.42	25.42	-0.31%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	33.98	33.98	33.94	33.98	0.11%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	31.36	31.36	31.11	31.15	0.19%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	3.88	3.88	3.80	3.86	2.66%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	47.62	48.39	46.72	48.00	4.48%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	30.71	30.71	30.37	30.37	-1.11%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	35.43	35.67	35.41	35.57	0.33%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	126.95	126.95	125.66	125.74	-0.47%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	52.66	52.66	51.84	52.04	-0.50%	AI Prediction
SFYX	SoFi Next 500 ETF	Miscellaneous	15.21	15.21	15.19	15.19	0.34%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	72.83	73.71	72.47	73.40	0.00%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	59.50	60.37	59.10	60.08	0.46%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	36.27	36.27	36.06	36.06	-0.02%	AI Prediction
SGN	Signing Day Sports, Inc.	Technology Services	1.18	1.20	1.15	1.15	-3.97%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	38.75	38.85	38.65	38.79	-0.15%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.60	100.60	100.59	100.60	0.02%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	21.72	21.72	21.04	21.19	-2.35%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.63	100.64	100.63	100.64	0.04%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	37.88	38.12	37.80	37.90	-0.29%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	125.57	125.57	125.25	125.29	0.22%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	61.69	61.70	60.62	60.93	-1.87%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	47.99	48.02	47.93	48.01	0.07%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs	Miscellaneous	113.83	114.41	113.28	113.60	-0.82%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	27.66	27.66	27.44	27.44	-1.41%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	7.54	7.54	7.54	7.54	0.00%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	45.15	45.15	45.15	45.15	0.24%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	42.74	42.75	42.68	42.70	0.08%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	44.80	44.82	44.78	44.79	0.06%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	6.47	6.47	6.30	6.30	-0.94%	AI Prediction
SIFI	Harbor Scientific Alpha Income ETF	Miscellaneous	44.27	44.27	44.24	44.24	0.13%	AI Prediction
SIHY	Harbor Scientific Alpha High-Yield ETF	Miscellaneous	45.92	45.92	45.73	45.80	-0.00%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	12.54	12.66	12.54	12.60	-0.40%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	64.64	65.08	63.90	64.89	0.25%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	21.25	21.52	21.02	21.43	0.00%	AI Prediction
SIM	Grupo Simec SAB de CV Sponsored ADR Class B	Non-Energy Minerals	30.03	30.03	30.00	30.01	-0.07%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	40.00	40.00	40.00	40.00	-0.59%	AI Prediction
SIO	Touchstone Strategic Income ETF	Miscellaneous	26.49	26.49	26.45	26.45	0.17%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	47.10	47.48	46.99	47.44	-1.35%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	48.68	48.68	48.68	48.68	0.53%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	28.68	28.68	28.53	28.54	-0.28%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	31.39	31.39	30.93	30.93	-0.66%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	38.14	38.21	38.14	38.21	0.40%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	33.25	33.27	33.24	33.27	0.05%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	36.54	36.54	36.54	36.54	0.54%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	33.64	33.70	33.61	33.64	0.01%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	30.96	30.96	30.60	30.60	0.06%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	48.55	48.55	48.08	48.09	-0.41%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	28.68	28.70	28.68	28.70	0.11%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	154.78	154.90	154.78	154.79	0.49%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.57	15.57	15.55	15.56	-0.04%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	25.26	25.27	25.23	25.24	0.12%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	29.35	29.55	29.25	29.39	-0.66%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	50.34	50.34	50.34	50.34	0.06%	AI Prediction
SLI	Standard Lithium Ltd.	Process Industries	3.73	3.77	3.55	3.69	-3.78%	AI Prediction
SLJY	Amplify SILJ Covered Call ETF	Miscellaneous	27.00	27.25	26.91	27.06	-1.04%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	2.89	3.02	2.85	3.02	4.86%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	15.75	16.53	15.01	15.18	-14.28%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	6.85	6.90	6.74	6.76	-1.40%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	39.58	40.12	39.50	39.91	0.78%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	44.90	45.24	44.76	45.20	-1.27%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	75.78	76.25	75.35	76.25	0.57%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	88.98	90.53	88.98	90.53	2.05%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	84.42	85.64	84.42	85.64	1.99%	AI Prediction
SMAP	Amplify Small-Mid Cap Equity ETF	Miscellaneous	23.79	23.79	23.79	23.79	-1.18%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	25.76	25.77	25.75	25.75	0.25%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	9.16	9.28	8.88	9.04	-0.28%	AI Prediction
SMDD	ProShares UltraPro Short MidCap400	Miscellaneous	15.10	15.10	14.69	14.74	-2.90%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	21.57	21.79	21.57	21.79	1.68%	AI Prediction
SMHB	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B	Miscellaneous	3.36	3.55	3.36	3.50	1.30%	AI Prediction
SMIG	Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	27.84	28.09	27.80	28.07	1.48%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	35.52	35.57	35.14	35.42	0.55%	AI Prediction
SMLF	iShares U.S. SmallCap Equity Factor ETF	Miscellaneous	70.48	70.94	70.25	70.94	1.30%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	19.36	19.43	19.36	19.43	2.00%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	125.00	126.47	125.00	126.47	1.81%	AI Prediction
SMMU	PIMCO Short Term Municipal Bond Active ETF	Miscellaneous	50.52	50.52	50.46	50.49	0.00%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	15.25	15.25	15.18	15.18	-1.33%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	126.56	126.56	125.92	125.92	-0.18%	AI Prediction
SMTH	ALPS/SMITH Core Plus Bond ETF	Miscellaneous	26.13	26.14	26.11	26.11	0.21%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	14.04	14.11	13.20	13.36	-4.57%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	59.87	60.03	59.59	59.97	0.60%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	30.05	30.09	29.95	30.02	0.07%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	1.11	1.11	1.04	1.05	-1.96%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.42	100.42	100.42	100.42	0.03%	AI Prediction
SOLR	Guinness Atkinson Funds SmartETFs Sustainable Energy II Fund	Miscellaneous	29.49	29.49	29.49	29.49	-2.34%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	27.29	27.47	27.18	27.45	1.01%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	30.85	31.28	28.12	29.79	-3.31%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	4.73	5.15	4.66	4.88	3.42%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	55.16	55.20	54.28	54.28	-1.96%	AI Prediction
SOYB	Teucrium Soybean Fund	Miscellaneous	23.24	23.29	23.16	23.28	-0.24%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	25.92	25.93	25.89	25.89	0.19%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	29.49	29.49	29.43	29.43	0.10%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	26.75	26.75	26.75	26.75	0.04%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	26.68	26.75	26.68	26.75	0.19%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	38.22	38.30	38.14	38.21	0.66%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	39.64	39.64	38.92	38.92	-1.38%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X Shares	Miscellaneous	9.87	9.93	9.85	9.87	-0.20%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	33.29	33.49	33.23	33.45	1.06%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	42.34	42.38	42.13	42.26	0.60%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	45.65	45.75	45.42	45.66	-0.85%	AI Prediction
SPEU	SPDR Portfolio Europe ETF	Miscellaneous	48.99	49.02	48.84	48.90	0.49%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	8.92	8.99	8.92	8.97	-0.11%	AI Prediction
SPGM	SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	73.83	73.99	73.47	73.65	0.03%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	106.96	107.72	106.96	107.38	0.83%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	104.99	105.22	103.31	104.51	-0.01%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	47.49	48.06	47.46	47.95	1.40%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	71.95	72.40	71.84	72.31	0.93%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.60	23.61	23.57	23.59	0.15%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	33.87	33.88	33.85	33.85	0.13%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	26.25	26.25	26.21	26.21	0.11%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	22.85	22.85	22.77	22.77	0.13%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	71.91	72.55	71.69	72.17	0.89%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.56	22.56	22.52	22.53	0.22%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	54.80	55.27	54.71	55.27	1.29%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	114.66	114.77	112.66	113.46	-0.84%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	13.30	13.39	13.21	13.36	0.15%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	19.15	19.19	19.12	19.19	0.26%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	30.25	30.26	30.24	30.24	0.10%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	18.55	18.59	18.53	18.56	-0.16%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	43.95	44.63	43.85	44.63	2.19%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	30.73	30.73	30.70	30.70	0.15%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	33.11	33.46	32.74	32.87	-1.34%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	29.04	29.06	29.03	29.04	0.19%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	27.08	27.08	26.99	27.00	0.13%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	79.10	79.29	78.69	79.19	0.48%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	29.34	29.35	29.34	29.34	0.10%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.04%	AI Prediction
SPUC	Simplify US Equity PLUS Upside Convexity ETF	Miscellaneous	45.64	47.18	45.64	47.18	0.36%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	49.25	49.40	48.81	49.18	0.08%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	26.97	26.97	26.68	26.68	-0.13%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	172.00	172.51	170.04	170.68	-0.10%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	64.37	64.78	64.37	64.70	1.09%	AI Prediction
SPVU	Invesco S&P 500 Enhanced Value ETF	Miscellaneous	53.84	54.19	53.84	54.19	0.96%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	25.75	25.75	25.51	25.53	-0.88%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	72.59	72.59	70.59	70.59	-1.52%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	196.74	198.03	192.88	196.44	0.88%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	73.45	73.45	70.85	70.85	-1.80%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	40.22	41.01	39.97	40.26	-0.91%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	99.64	99.64	99.64	99.64	0.62%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	57.19	58.31	56.82	57.25	-0.88%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	71.83	71.83	71.11	71.11	-1.60%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	655.05	656.47	650.85	654.74	0.34%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	41.45	41.45	41.45	41.45	0.97%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	42.18	42.68	42.12	42.64	1.62%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	102.36	102.72	101.04	101.99	0.05%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	77.06	77.23	76.56	77.02	0.33%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	17.43	17.54	17.36	17.43	0.06%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETN	Miscellaneous	47.81	48.25	46.63	47.71	1.10%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	54.65	54.94	54.61	54.88	0.74%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	53.96	54.05	53.62	53.81	0.19%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	37.22	37.22	37.22	37.22	-1.55%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	53.69	53.69	53.04	53.04	-0.39%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	41.24	41.24	41.20	41.22	0.01%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	32.46	32.46	32.46	32.46	0.59%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	50.24	50.24	49.62	49.96	-0.68%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	53.88	54.18	51.97	51.97	-4.45%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	28.72	28.82	28.45	28.52	-0.12%	AI Prediction
SRXH	SRX Health Solutions, Inc.	Health Technology	0.25	0.26	0.24	0.25	1.86%	AI Prediction
SSFI	Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF	Miscellaneous	21.70	21.70	21.67	21.67	0.08%	AI Prediction
SSG	Proshares Ultrashort Semiconductors	Miscellaneous	35.14	38.11	35.05	36.57	2.38%	AI Prediction
SSO	ProShares Ultra S&P 500	Miscellaneous	53.58	53.85	52.92	53.57	0.67%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	83.91	83.91	83.66	83.66	-1.04%	AI Prediction
SSUS	Strategy Shares Day Hagan Smart Sector ETF	Miscellaneous	46.88	46.94	46.78	46.80	0.17%	AI Prediction
SSXU	Strategy Shares Day Hagan Smart Sector International ETF	Miscellaneous	33.93	33.93	33.28	33.28	-1.30%	AI Prediction
STAX	Macquarie Tax-Free USA Short Term ETF	Miscellaneous	25.48	25.48	25.48	25.48	0.04%	AI Prediction
STCE	Schwab Crypto Thematic ETF	Miscellaneous	61.70	63.24	58.69	60.00	-4.17%	AI Prediction
STHH	STMicroelectronics NV ADRhedged	Miscellaneous	44.68	44.68	43.30	43.30	-5.00%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	103.01	103.01	102.97	102.97	0.07%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	53.96	53.96	53.94	53.94	0.07%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	19.83	19.83	19.65	19.65	-0.72%	AI Prediction
STRW	Strawberry Fields REIT Inc	Finance	11.70	11.95	11.70	11.89	1.65%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	21.61	22.03	21.61	21.66	5.38%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	2.24	2.33	2.20	2.31	3.12%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	106.62	106.66	106.59	106.64	0.06%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	37.51	37.51	36.86	36.86	-1.24%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	119.19	119.19	119.19	119.19	-1.30%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	16.36	16.36	16.36	16.36	-1.13%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	133.97	134.18	133.37	133.45	0.07%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	6.21	6.29	6.11	6.21	-0.48%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	16.58	16.68	16.22	16.40	-1.91%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	31.91	32.00	31.80	31.93	0.24%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	32.27	32.27	32.01	32.01	-1.08%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	35.75	35.77	35.72	35.75	0.12%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.25	1.26	1.25	1.26	-1.95%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	12.90	12.90	12.88	12.88	-2.31%	AI Prediction
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF	Miscellaneous	32.54	32.54	32.54	32.54	-1.81%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	29.07	29.08	28.97	28.97	-0.14%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.26	25.29	25.26	25.29	0.14%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	25.20	25.23	25.16	25.23	0.40%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.58	25.59	25.57	25.57	-0.02%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	43.27	43.31	43.27	43.28	0.23%	AI Prediction
TAGS	Teucrium Agricultural Fund	Miscellaneous	23.29	23.29	23.29	23.29	-0.16%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	45.20	45.46	44.45	45.19	-1.03%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	50.61	50.63	50.56	50.61	0.13%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	50.39	50.39	50.39	50.39	0.00%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	50.84	50.84	50.81	50.83	0.08%	AI Prediction
TBF	Proshares Short 20+ Year Treasury	Miscellaneous	23.68	23.76	23.68	23.76	-0.13%	AI Prediction
TBFC	Brinsmere Fund Conservative ETF	Miscellaneous	28.06	28.06	27.87	27.87	-0.56%	AI Prediction
TBFG	Brinsmere Fund Growth ETF	Miscellaneous	29.18	29.18	29.18	29.18	-1.01%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	32.91	33.05	32.90	33.02	0.65%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.87	105.88	105.87	105.88	0.03%	AI Prediction
TBT	ProShares UltraShort 20+ Year Treasury	Miscellaneous	33.48	33.72	33.45	33.72	-0.10%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.97	49.97	49.96	49.96	0.02%	AI Prediction
TBX	ProShares Short 7-10 Year Treasury	Miscellaneous	27.81	27.81	27.80	27.80	-0.25%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	32.43	32.68	32.36	32.59	1.78%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	37.40	37.49	37.30	37.47	0.56%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	23.93	24.16	23.93	24.05	1.24%	AI Prediction
TCGL	TechCreate Group Ltd.	Technology Services	5.48	5.56	5.17	5.20	-2.44%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	47.50	47.61	46.84	47.20	-0.51%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	51.64	51.75	51.64	51.64	0.16%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	25.00	25.00	25.00	25.00	2.05%	AI Prediction
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	Miscellaneous	24.20	24.22	24.20	24.20	0.14%	AI Prediction
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	Miscellaneous	24.21	24.22	24.21	24.21	0.10%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	43.57	43.71	43.52	43.65	0.66%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	27.18	27.25	26.80	26.80	-2.63%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	58.32	58.40	57.86	57.86	-0.64%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	107.78	108.56	101.69	105.04	-2.14%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	20.85	22.00	20.64	21.32	1.91%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	29.00	29.00	28.38	28.43	-2.65%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	42.68	42.78	42.68	42.78	0.80%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	21.77	22.14	20.80	20.80	-5.25%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	22.97	23.10	22.80	22.94	-1.04%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	45.84	45.84	45.73	45.81	0.09%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.57	50.57	50.56	50.56	0.02%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	51.51	51.51	51.49	51.49	0.05%	AI Prediction
TFPN	Blueprint Chesapeake Multi-Asset Trend ETF	Miscellaneous	24.31	24.45	24.29	24.29	-0.88%	AI Prediction
TGB	Taseko Mines, Ltd.	Non-Energy Minerals	4.29	4.30	4.13	4.25	-1.28%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	6.34	6.50	6.05	6.27	0.80%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	24.96	24.99	24.73	24.73	-1.69%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	42.62	42.66	42.10	42.25	-0.45%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	44.18	44.27	43.68	43.88	-0.74%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	57.81	57.81	57.52	57.56	-1.52%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	27.45	27.45	27.44	27.44	0.12%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	1.50	1.50	1.43	1.47	-2.00%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	59.82	60.06	58.69	58.97	-1.53%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	25.15	25.15	24.99	24.99	-0.58%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	37.08	37.13	36.73	37.00	0.19%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	14.81	14.81	14.60	14.66	0.03%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	22.15	22.15	22.15	22.15	-0.05%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	52.10	52.10	52.00	52.00	0.03%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	27.75	27.75	27.75	27.75	3.73%	AI Prediction
TII	TITAN MINING CORPORATION	Non-Energy Minerals	2.46	2.48	2.30	2.45		AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	25.62	25.62	25.62	25.62	-1.55%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	17.74	17.74	17.70	17.70	-0.02%	AI Prediction
TIME	Clockwise Core Equity & Innovation ETF	Miscellaneous	23.76	23.76	23.67	23.67	-0.49%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	24.53	24.53	24.53	24.53	-1.31%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	30.96	30.96	30.96	30.96	-0.42%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	47.73	47.73	47.73	47.73	-2.86%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	111.04	111.05	110.91	110.91	0.14%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.34	100.34	100.34	100.34	0.02%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.75	100.75	100.75	100.75	0.26%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	101.68	101.68	101.51	101.51	-0.08%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	102.25	102.25	102.25	102.25	0.27%	AI Prediction
TIPX	State Street SPDR Bloomberg 1-10 Year TIPS ETF	Miscellaneous	19.23	19.24	19.22	19.23	0.13%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index ETF	Miscellaneous	53.53	53.53	53.51	53.51	0.14%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	25.38	25.38	25.38	25.38	0.83%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	103.58	103.61	103.33	103.34	0.17%	AI Prediction
TLTD	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	Miscellaneous	87.40	87.40	87.22	87.30	0.83%	AI Prediction
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	Miscellaneous	62.43	62.43	62.11	62.12	-0.90%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.62	0.65	0.62	0.64	-1.63%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	40.66	40.70	40.26	40.26	0.21%	AI Prediction
TMH	Toyota Motor Corporation ADRhedged	Miscellaneous	55.18	55.18	55.18	55.18	-1.99%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	66.01	68.08	65.28	68.08	3.48%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	3.95	4.18	3.87	4.17	4.77%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	33.65	33.92	33.63	33.92	1.25%	AI Prediction
TMV	Direxion Daily 20+ Year Treasury Bear 3x Shares	Miscellaneous	34.62	34.98	34.57	34.98	-0.21%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	14.54	14.54	14.18	14.18	-1.09%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	37.49	38.82	37.33	38.80	4.43%	AI Prediction
TOAK	Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	28.25	28.25	28.25	28.25	0.02%	AI Prediction
TOGA	Tremblant Global ETF	Miscellaneous	31.49	31.49	31.31	31.46	1.04%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	131.89	131.99	131.89	131.99	0.14%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	53.84	53.93	53.77	53.80	0.38%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.58	0.62	0.58	0.60	2.38%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	29.71	29.77	29.70	29.70	0.39%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	0.97	1.03	0.97	1.01	4.64%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	5.81	6.20	5.81	6.01	0.17%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	30.28	30.36	29.98	30.19	-0.10%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	20.40	20.40	20.40	20.40	0.41%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	40.60	40.60	40.57	40.58	0.21%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	41.11	41.11	41.11	41.11	0.56%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	33.03	33.08	32.89	32.94	0.64%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	27.61	27.61	27.61	27.61	0.35%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.21	0.21	0.21	0.21	-1.03%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	0.86	0.86	0.81	0.81	-4.52%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	37.72	38.01	37.66	38.01	1.23%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	33.15	33.18	33.11	33.13	0.80%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	44.23	44.41	44.17	44.41	0.94%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X Shares	Miscellaneous	23.46	24.45	23.46	24.29	4.26%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	39.32	39.69	39.32	39.69	1.57%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	63.42	64.56	61.26	62.01	-2.21%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	44.73	44.73	43.76	43.76	-1.97%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	33.65	33.75	32.87	32.87	-1.26%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	8.47	8.47	8.01	8.42	-0.65%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.60	0.67	0.60	0.62	0.94%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	24.98	24.98	24.98	24.98	-1.24%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	26.29	26.32	26.26	26.26	0.04%	AI Prediction
TSLI	ProShares Ultra TSLA ETF	Miscellaneous	30.40	30.40	28.46	28.52	-5.18%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	7.42	7.44	7.11	7.20	-1.44%	AI Prediction
TSME	Thrivent Small-Mid Cap Equity ETF	Miscellaneous	38.54	38.95	38.53	38.95	1.25%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	14.95	14.95	14.53	14.78	-2.44%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	41.21	41.26	40.88	40.95	-0.15%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	21.79	22.65	21.75	22.65	7.64%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	26.60	26.60	24.97	24.97	-6.96%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	21.00	21.00	20.61	20.61	-3.47%	AI Prediction
TTT	ProShares UltraPro Short 20+ Year Treasury	Miscellaneous	67.28	67.42	67.24	67.42	-0.95%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	27.00	27.98	27.00	27.80	8.03%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	21.98	21.98	21.22	21.22	-4.54%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	22.04	22.05	22.00	22.01	0.09%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.56	50.56	50.48	50.49	0.00%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	33.92	33.92	33.68	33.68	0.37%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	37.34	37.46	36.51	36.52	-2.86%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	21.30	21.40	21.30	21.40	-2.16%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	34.54	34.63	34.46	34.46	-0.24%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	50.69	50.71	50.67	50.67	0.03%	AI Prediction
TYD	Direxion Daily 7-10 Year Treasury Bull 3x Shares	Miscellaneous	26.30	26.35	26.27	26.33	0.78%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	34.63	34.63	34.50	34.50	-0.80%	AI Prediction
TYO	Direxion Daily 7-10 Year Treasury Bear 3x Shares	Miscellaneous	12.95	12.95	12.92	12.94	-0.60%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	9.43	9.47	9.08	9.12	-4.11%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	5.90	5.95	5.41	5.55	-5.61%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	1.06	1.12	1.05	1.12	6.13%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	Miscellaneous	21.57	21.57	20.92	21.29	-0.70%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	25.45	25.45	24.89	24.92	-1.82%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	17.54	17.54	17.43	17.46	0.34%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	45.84	46.09	45.75	45.75	1.15%	AI Prediction
UCIB	ETRACS CMCI Total Return ETN Series B	Miscellaneous	28.06	28.06	28.06	28.06	3.11%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	19.74	19.74	19.38	19.62	-2.49%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	25.14	25.17	25.13	25.14	-0.30%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	30.82	30.82	30.82	30.82	-0.92%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	51.18	51.18	50.82	50.82	-0.07%	AI Prediction
UDN	Invesco DB US Dollar Index Bearish Fund	Miscellaneous	18.34	18.39	18.34	18.34	-0.14%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	51.16	51.62	50.62	51.44	1.80%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	10.99	11.08	10.39	10.62	-3.89%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	65.63	65.67	65.05	65.21	-1.44%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	16.66	17.00	16.60	16.72	1.53%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	49.95	50.23	49.69	50.09	-0.30%	AI Prediction
UJB	ProShares Ultra High Yield	Miscellaneous	77.72	77.72	77.18	77.18	-0.05%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	12.69	12.69	12.64	12.64	-0.63%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.66	40.66	40.65	40.66	0.07%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	3.97	4.00	3.88	3.93	1.03%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	7.89	8.04	7.25	7.61	-1.93%	AI Prediction
UMDD	ProShares UltraPro MidCap400	Miscellaneous	21.91	22.43	21.91	22.43	4.23%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	50.06	50.06	49.83	49.83	-0.39%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	14.50	14.84	14.47	14.76	2.36%	AI Prediction
UNL	United States 12 Month Natural Gas Fund LP	Miscellaneous	8.30	8.39	8.30	8.39	0.96%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	15.09	15.09	15.09	15.09	-0.02%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	72.05	72.05	70.85	70.85	-0.88%	AI Prediction
UPRO	ProShares UltraPro S&P500	Miscellaneous	103.47	104.15	101.50	103.37	0.97%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	78.70	79.30	78.70	79.30	1.58%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	22.98	23.05	22.82	22.82	-0.65%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	42.01	42.01	39.95	40.61	-3.56%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X Shares	Miscellaneous	30.51	30.51	28.00	28.70	-6.89%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	59.37	59.37	58.98	58.98	0.50%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.17	1.19	1.12	1.14	-3.39%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	50.86	51.10	49.46	50.08	-2.44%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	37.74	37.86	37.64	37.83	2.52%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	178.23	178.59	177.16	178.08	0.44%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	43.93	45.45	43.72	45.45	4.55%	AI Prediction
USAI	Pacer American Energy Independence ETF	Miscellaneous	37.86	37.86	37.64	37.77	-0.01%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	3.60	3.65	3.52	3.61	-0.55%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.71	0.75	0.71	0.74	2.57%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	40.78	40.78	40.13	40.13	-1.55%	AI Prediction
USCI	United States Commodity Index Fund	Miscellaneous	76.93	76.94	76.24	76.78	-1.13%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	48.00	48.46	44.25	46.38	-3.15%	AI Prediction
USDU	WisdomTree Bloomberg US Dollar Bullish Fund	Miscellaneous	27.06	27.21	27.06	27.20	0.09%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	23.70	23.70	23.70	23.70	-0.55%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.39	50.40	50.39	50.39	0.02%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund ETF	Miscellaneous	41.20	41.20	41.20	41.20	-0.35%	AI Prediction
USL	United States 12 Month Oil Fund LP	Miscellaneous	33.49	33.49	33.22	33.35	-1.45%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	27.00	27.00	27.00	27.00	-0.20%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	41.36	41.36	41.36	41.36	-0.19%	AI Prediction
USO	United States Oil Fund LP	Miscellaneous	69.27	69.27	68.58	69.00	-1.64%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	57.41	57.57	57.16	57.47	0.31%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	57.25	57.54	57.10	57.41	0.68%	AI Prediction
USSE	Segall Bryant & Hamill Select Equity ETF	Miscellaneous	31.79	31.79	31.56	31.74	0.06%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	60.93	61.03	60.69	60.76	0.13%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	44.85	44.88	44.84	44.86	0.51%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	81.39	81.39	79.57	79.98	-1.15%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	36.48	36.68	35.81	36.06	-0.96%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X Shares	Miscellaneous	44.89	44.89	43.55	43.96	-1.00%	AI Prediction
UUP	Invesco DB US Dollar Index Bullish Fund	Miscellaneous	28.43	28.45	28.38	28.44	0.11%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	3.84	3.85	3.69	3.76	-3.09%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	12.82	12.95	12.08	12.45	-5.75%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	41.29	42.20	41.17	42.20	2.85%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	41.97	42.65	41.72	42.65	0.96%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	10.78	11.29	10.36	10.56	-11.77%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	88.52	89.08	88.50	88.50	0.31%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	21.60	21.60	21.57	21.57	1.10%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.25	24.27	24.25	24.27	-0.33%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	62.75	63.02	62.75	63.02	1.15%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	190.83	193.33	190.83	193.25	1.52%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	242.48	244.31	242.00	244.23	1.21%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	282.00	283.89	280.27	282.99	0.52%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	44.14	44.14	44.06	44.06	0.12%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	199.61	202.17	199.35	202.17	1.65%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	26.49	26.49	24.69	24.96	-0.68%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	50.15	50.15	50.12	50.12	0.11%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	364.84	367.89	364.67	366.76	1.05%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	210.84	213.31	210.70	211.59	0.72%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	125.19	125.19	123.91	124.81	-0.20%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	59.38	59.45	59.12	59.29	0.66%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	48.14	48.14	48.14	48.14	0.18%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	38.36	38.68	38.36	38.68	1.15%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	28.02	28.06	28.02	28.06	0.16%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	9.55	9.74	9.55	9.62	0.63%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	56.58	56.58	56.58	56.58	-3.11%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	20.09	20.11	20.09	20.11	0.37%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	70.57	70.67	70.28	70.49	0.24%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	76.05	76.05	75.68	75.78	-1.08%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	125.20	125.31	124.47	125.25	0.74%	AI Prediction
VFL	abrdn National Municipal Income Fund	Miscellaneous	10.02	10.04	9.98	10.00	-0.70%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	78.56	78.71	78.34	78.51	0.78%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	716.50	718.61	702.96	711.12	-0.64%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	76.73	76.73	76.73	76.73	0.09%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	1.69	1.69	1.57	1.61	-4.44%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	282.39	286.40	282.17	286.14	1.55%	AI Prediction
VICE	AdvisorShares Vice ETF	Miscellaneous	31.13	31.13	31.13	31.13	-0.20%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	32.32	32.32	32.20	32.20	-0.06%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	213.68	214.50	213.47	214.10	0.49%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	114.61	116.35	114.61	116.35	1.84%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	104.77	106.26	104.77	106.26	1.85%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	90.67	91.85	90.67	91.84	2.00%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	284.21	284.96	282.03	284.25	0.33%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	8.77	8.81	8.70	8.76	-0.57%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	22.53	22.53	22.53	22.53	0.53%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	200.65	201.14	200.33	201.08	0.75%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	22.57	22.84	22.57	22.71	0.61%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	24.42	24.42	23.99	23.99	-0.52%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	49.24	49.26	49.24	49.26	0.11%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	88.66	89.08	88.38	88.77	0.71%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	0.33	0.33	0.31	0.31	-6.83%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	37.15	37.15	37.15	37.15	-1.59%	AI Prediction
VNTG	Vantage Corp	Transportation	0.89	0.90	0.87	0.89	-3.75%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	279.47	280.22	278.46	280.00	0.71%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	169.65	171.04	169.48	170.85	1.16%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	602.25	603.56	598.38	602.12	0.36%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	426.39	427.88	420.89	424.57	-0.01%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	197.09	197.99	196.93	197.62	0.68%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	270.70	271.03	268.14	269.80	0.03%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	179.81	181.65	179.59	181.44	1.62%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	18.03	18.16	18.02	18.12	0.42%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	88.06	88.19	87.58	87.84	0.76%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	191.45	191.45	189.55	190.19	-0.27%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	23.86	23.86	23.57	23.57	-0.74%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.50	24.51	24.45	24.45	-0.20%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.77	21.77	21.77	21.77	0.25%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	42.26	42.40	42.22	42.39	0.47%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	137.15	137.26	136.63	136.97	0.05%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	135.28	135.50	134.48	135.23	0.37%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	1.53	1.55	1.51	1.54	-0.65%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	50.44	50.45	50.39	50.43	0.08%	AI Prediction
VTES	Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	101.56	101.58	101.52	101.58	0.10%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	76.76	76.76	76.70	76.74	0.18%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	321.38	322.12	319.44	321.49	0.43%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	76.79	76.79	76.67	76.68	0.15%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	183.65	184.51	183.31	184.28	0.76%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	468.56	470.17	462.93	467.00	0.00%	AI Prediction
VUSE	Vident U.S. Equity Strategy ETF	Miscellaneous	63.27	63.42	63.00	63.15	0.32%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	50.15	50.15	50.12	50.12	0.03%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	302.62	303.12	300.50	302.25	0.28%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	52.76	52.90	52.50	52.76	-0.99%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	196.99	197.93	195.90	197.93	0.75%	AI Prediction
VYLD	Inverse Vix Short-Term Futures ETN	Miscellaneous	26.26	26.26	26.26	26.26	0.27%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	139.02	139.49	138.63	139.33	0.65%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	3.95	3.97	3.86	3.92	-1.75%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3x Shares	Miscellaneous	41.29	41.90	41.06	41.09	1.61%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	23.11	23.16	22.95	22.98	-0.70%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	30.02	30.02	30.00	30.00	0.43%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	22.86	22.86	22.85	22.85	0.27%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	33.78	33.78	33.67	33.67	0.11%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	30.52	30.74	30.52	30.74	1.96%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.50	9.50	9.47	9.47	0.32%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	31.72	31.72	30.86	30.86	-1.30%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	16.57	16.59	16.41	16.41	-1.37%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	15.84	15.85	15.70	15.77	-0.19%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.65	25.65	25.59	25.62	0.20%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	27.92	27.92	27.50	27.51	-2.72%	AI Prediction
WDIV	SPDR S&P Global Dividend ETF	Miscellaneous	73.21	73.32	73.21	73.24	0.76%	AI Prediction
WDTE	Defiance S&P 500 Enhanced Options & 0DTE Income ETF	Miscellaneous	31.68	31.86	31.67	31.72	-0.09%	AI Prediction
WEAT	Teucrium Wheat Fund	Miscellaneous	4.18	4.21	4.16	4.21	0.38%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X Shares	Miscellaneous	23.90	24.29	23.15	23.58	-1.05%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X Shares	Miscellaneous	23.44	24.30	23.18	23.85	0.80%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.30	20.30	19.88	19.94	-0.99%	AI Prediction
WILD	VistaShares Animal Spirits Daily 2X Strategy ETF	Miscellaneous	19.53	19.58	18.33	18.88	-6.14%	AI Prediction
WIP	SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	38.69	38.69	38.51	38.55	-0.47%	AI Prediction
WISD	Wisdom Short Duration Income ETF	Miscellaneous	101.45	101.45	101.45	101.45	-0.02%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	25.04	25.04	25.02	25.02	-0.04%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	37.71	38.63	36.90	38.40	2.48%	AI Prediction
WOMN	Impact Shares Womens Empowerment ETF	Miscellaneous	40.18	40.18	39.40	39.41	-1.19%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.09	2.10	2.04	2.10	-0.24%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	11.86	11.86	11.86	11.86	1.86%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	9.62	9.77	9.59	9.72	-1.03%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	37.56	37.56	37.37	37.41	0.11%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	32.91	32.91	32.51	32.63	-0.09%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	20.74	20.86	20.57	20.57	-0.63%	AI Prediction
WTV	WisdomTree US Value Fund of Benef Interest	Miscellaneous	88.29	89.18	88.29	89.18	1.27%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	34.81	34.88	34.79	34.81	0.43%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	0.87	0.90	0.82	0.86	-1.66%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	16.77	16.79	16.77	16.79	-3.08%	AI Prediction
WYY	WidePoint Corporation	Technology Services	6.23	6.27	6.17	6.17	-0.48%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	50.23	50.34	50.20	50.34	0.30%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	218.65	218.85	215.02	216.63	-0.97%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.23	39.23	39.22	39.22	-0.02%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	41.03	41.04	40.98	41.01	0.05%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	113.81	115.55	113.57	115.55	1.51%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	34.86	34.86	34.72	34.81	-0.53%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	37.95	38.04	37.95	38.00	0.18%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	36.83	36.95	36.72	36.77	-1.10%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	29.31	29.43	29.31	29.36	-0.20%	AI Prediction
XCOR	FundX ETF	Miscellaneous	77.24	77.24	76.67	76.67	-1.67%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	75.95	76.11	75.01	75.92	-0.48%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	49.83	49.85	49.82	49.82	0.18%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	24.30	24.30	24.30	24.30	0.16%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	100.24	103.71	100.23	103.30	3.84%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	81.83	83.92	81.75	83.87	3.12%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.33	50.34	50.33	50.34	0.05%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	103.26	103.26	103.26	103.26	1.01%	AI Prediction
XHYC	BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF	Miscellaneous	37.17	37.17	37.16	37.16	0.07%	AI Prediction
XHYD	BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF	Miscellaneous	38.17	38.20	38.17	38.20	0.10%	AI Prediction
XHYE	BondBloxx USD High Yield Bond Energy Sector ETF	Miscellaneous	38.61	38.63	38.61	38.63	0.28%	AI Prediction
XHYF	BondBloxx USD High Yield Bond Financial & REIT Sector ETF	Miscellaneous	37.74	37.74	37.63	37.69	-0.07%	AI Prediction
XHYH	BondBloxx USD High Yield Bond Healthcare Sector ETF	Miscellaneous	35.64	35.64	35.64	35.64	-0.10%	AI Prediction
XHYI	BondBloxx USD High Yield Bond Industrial Sector ETF	Miscellaneous	37.99	38.01	37.99	38.00	0.11%	AI Prediction
XHYT	BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF	Miscellaneous	34.63	34.65	34.63	34.64	-0.11%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	32.02	32.07	31.93	31.93	-0.93%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	166.37	166.98	165.70	165.70	-0.71%	AI Prediction
XLB	Materials Select Sector SPDR Fund	Miscellaneous	84.88	85.94	84.70	85.81	1.59%	AI Prediction
XLBI	Materials Select Sector SPDR Premium Income Fund	Miscellaneous	23.38	23.38	23.38	23.38	0.78%	AI Prediction
XLC	Communication Services Select Sector SPDR Fund	Miscellaneous	110.52	111.59	110.52	111.53	1.42%	AI Prediction
XLCI	Communication Services Select Sector SPDR Premium Income Fund	Miscellaneous	24.20	24.20	24.05	24.05	-1.10%	AI Prediction
XLE	Energy Select Sector SPDR Fund	Miscellaneous	89.01	89.01	88.07	88.73	-0.15%	AI Prediction
XLEI	Energy Select Sector SPDR Premium Income Fund	Miscellaneous	24.47	24.47	24.38	24.38	-0.33%	AI Prediction
XLF	Financial Select Sector SPDR Fund	Miscellaneous	51.46	51.53	51.13	51.40	0.57%	AI Prediction
XLFI	Financial Select Sector SPDR Premium Income Fund	Miscellaneous	24.08	24.08	24.08	24.08	0.30%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	57.21	57.37	56.63	57.07	0.14%	AI Prediction
XLI	Industrial Select Sector SPDR Fund	Miscellaneous	148.48	148.81	147.13	148.35	0.35%	AI Prediction
XLII	Industrial Select Sector SPDR Premium Income Fund	Miscellaneous	24.02	24.04	24.01	24.04	0.30%	AI Prediction
XLK	Technology Select Sector SPDR Fund	Miscellaneous	272.60	273.41	267.48	270.44	-0.63%	AI Prediction
XLKI	Technology Select Sector SPDR Premium Income Fund	Miscellaneous	24.85	24.85	24.51	24.52	-1.15%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund	Miscellaneous	77.36	78.40	77.21	77.72	0.86%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund	Miscellaneous	40.65	40.76	40.44	40.58	0.51%	AI Prediction
XLRI	Real Estate Select Sector SPDR Premium Income Fund	Miscellaneous	23.80	23.80	23.80	23.80	0.11%	AI Prediction
XLSI	Consumer Staples Select Sector SPDR Premium Income Fund	Miscellaneous	23.64	23.84	23.64	23.84	1.09%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	59.91	60.05	59.74	59.96	0.55%	AI Prediction
XLU	Utilities Select Sector SPDR Fund	Miscellaneous	88.39	88.41	87.52	87.77	-0.29%	AI Prediction
XLUI	Utilities Select Sector SPDR Premium Income Fund	Miscellaneous	24.93	24.95	24.83	24.83	-0.34%	AI Prediction
XLV	Health Care Select Sector SPDR Fund	Miscellaneous	151.79	154.14	151.71	153.81	1.58%	AI Prediction
XLVI	Health Care Select Sector SPDR Premium Income Fund	Miscellaneous	26.41	26.47	26.41	26.45	1.02%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	222.64	224.13	221.96	223.54	1.08%	AI Prediction
XLYI	Consumer Discretionary Select Sector SPDR Premium Income Fund	Miscellaneous	23.83	23.84	23.75	23.75	0.47%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	87.27	87.62	85.63	87.16	-0.32%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	98.17	98.98	97.86	98.92	1.47%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	62.14	62.74	62.14	62.69	1.00%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	130.08	130.60	129.31	130.14	0.26%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	59.74	60.18	59.44	60.18	1.54%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	76.09	76.09	76.09	76.09	-2.21%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	257.77	258.60	251.74	254.49	-1.12%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	24.59	24.64	24.59	24.64	0.60%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	11.63	11.65	11.56	11.62	-0.21%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.64	49.64	49.63	49.63	0.05%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	128.09	128.68	126.96	128.64	0.06%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	53.00	53.00	52.33	52.50	0.11%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	51.23	51.76	51.20	51.76	1.17%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.55	0.56	0.54	0.54	-1.00%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	36.25	36.25	34.53	34.54	-2.73%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	26.04	26.33	25.80	25.80	-2.46%	AI Prediction
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF	Miscellaneous	54.17	54.21	54.05	54.05	0.20%	AI Prediction
XRLX	FundX Investment Conservative ETF	Miscellaneous	45.83	45.83	45.68	45.68	-0.97%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.75	17.75	17.71	17.71	0.14%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	21.79	22.03	21.15	21.30	-5.19%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	77.69	79.05	77.61	79.05	2.29%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	289.18	290.00	280.83	284.57	-1.14%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	45.26	45.41	45.26	45.41	0.67%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	68.94	69.85	68.92	69.82	1.76%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	37.24	37.47	37.02	37.17	-0.89%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	53.41	54.61	53.41	54.61	2.75%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	48.53	48.53	48.49	48.51	0.29%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	175.52	176.28	174.03	174.78	-0.35%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	46.93	46.93	46.85	46.85	0.21%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	133.67	133.89	131.25	131.89	-0.56%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	80.17	81.21	80.17	81.21	2.54%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.64	0.65	0.62	0.62	-4.27%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	29.95	29.95	29.87	29.87	0.07%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	49.97	49.97	49.95	49.96	0.14%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	49.60	49.61	49.59	49.61	0.11%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	39.01	39.03	39.00	39.00	0.19%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	25.52	25.52	25.52	25.52	0.87%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	25.76	25.89	25.61	25.82	-0.69%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	12.12	12.70	11.65	11.82	-11.13%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	25.05	25.05	24.81	24.81	-0.03%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	39.82	39.94	39.61	39.81	0.35%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	28.81	28.81	28.58	28.58	-0.35%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	6.96	7.00	6.70	6.74	-2.63%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	41.71	41.72	41.43	41.43	-0.61%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	26.10	26.42	25.77	26.00	1.94%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	6.75	6.90	6.66	6.71	-3.52%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	0.54	0.54	0.49	0.49	-2.68%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	19.14	19.30	19.14	19.24	1.48%	AI Prediction
YCS	ProShares UltraShort Yen	Miscellaneous	50.63	50.66	50.21	50.42	-1.18%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.65	50.67	50.65	50.66	0.09%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	10.24	10.24	10.24	10.24	0.59%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.85	9.85	9.84	9.85	0.10%	AI Prediction
YGLD	Simplify Gold Strategy PLUS Income ETF	Miscellaneous	40.74	40.92	38.26	40.92	-3.83%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	42.24	42.66	41.55	42.19	-1.97%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	18.96	18.96	18.94	18.95	0.05%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	14.15	14.23	13.99	14.12	0.18%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	10.13	10.27	10.01	10.12	-0.15%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	2.61	2.67	2.59	2.62	0.45%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	20.84	20.84	19.23	20.68	0.64%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	11.35	11.37	11.31	11.35	0.00%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	2.33	2.56	2.31	2.51	6.35%	AI Prediction
ZHDG	Zega Buy & Hedge ETF	Miscellaneous	22.47	22.53	22.33	22.47	0.04%	AI Prediction
ZIG	Acquirers Fund	Miscellaneous	34.93	35.27	34.93	35.27	1.75%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	0.30	0.30	0.26	0.27	-9.38%	AI Prediction
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund	Miscellaneous	67.68	67.68	67.29	67.31	0.11%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	18.53	18.54	18.46	18.46	0.08%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	27.21	27.21	27.21	27.21	-0.64%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	12.70	12.77	12.51	12.53	3.13%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	28.34	28.34	25.51	25.51	-0.97%	AI Prediction