South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	25.01	25.04	25.01	25.04	0.10%	AI Prediction
AAAC	Columbia AAA CLO ETF	Miscellaneous	20.11	20.11	20.11	20.11	0.10%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	36.79	36.79	36.79	36.79	0.38%	AI Prediction
ABNY	YieldMax ABNB Option Income Strategy ETF	Miscellaneous	46.91	47.69	46.70	47.69	0.94%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	10.47	10.74	10.47	10.53	-1.93%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	24.62	24.69	24.41	24.54	-0.85%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	35.33	35.53	35.01	35.32	-0.72%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	66.24	66.24	66.24	66.24	-0.48%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.59	25.60	25.55	25.57	-0.20%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	20.35	20.36	20.20	20.23	-0.76%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	78.64	78.69	78.63	78.69	-0.78%	AI Prediction
ACU	Acme	Distribution Services	42.78	42.78	42.78	42.78	-0.76%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	50.20	50.20	49.99	50.01	-0.71%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	26.97	27.04	26.97	27.04	-0.15%	AI Prediction
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	Miscellaneous	18.44	18.45	18.44	18.45	-0.11%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	45.24	45.41	45.24	45.34	-0.70%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	40.79	40.94	40.79	40.94	0.46%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	7.47	7.48	7.43	7.44	-0.27%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	1.08	1.15	1.05	1.15	5.05%	AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	38.32	38.32	38.32	38.32	3.44%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	25.17	25.18	25.14	25.18	0.04%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	28.01	28.05	27.82	27.84	-0.20%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	40.11	40.11	39.85	39.99	-0.42%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	36.05	36.10	35.96	35.96	-0.07%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	34.25	34.25	34.08	34.18	0.00%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	100.23	100.38	100.23	100.38	0.17%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	20.88	20.88	20.82	20.88	0.05%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	41.44	41.44	41.44	41.44	0.22%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	44.19	44.28	44.19	44.28	0.22%	AI Prediction
AGIG	Abundia Global Impact Group Inc.	Energy Minerals	3.61	4.13	3.35	3.46	7.45%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	23.35	23.57	23.35	23.52	-0.60%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	29.98	29.98	29.70	29.83	-0.60%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	258.34	259.27	248.71	255.25	10.86%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF -VIII-	Miscellaneous	17.12	17.13	17.09	17.13	0.15%	AI Prediction
AGRH	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	Miscellaneous	26.28	26.28	26.28	26.28	0.04%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	30.33	30.33	30.21	30.31	-0.40%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	110.31	110.39	110.30	110.36	0.12%	AI Prediction
AHLT	American Beacon AHL Trend ETF	Miscellaneous	28.10	28.10	28.05	28.05	0.13%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.85	46.85	46.82	46.82	-0.11%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X Shares	Miscellaneous	7.50	7.69	7.50	7.61	2.28%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X Shares	Miscellaneous	50.19	50.56	49.87	49.87	-3.13%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	45.56	45.67	45.54	45.54	-0.54%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	1.30	1.30	1.22	1.25	-1.57%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	25.33	25.34	25.28	25.33	0.02%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	3.33	3.36	3.24	3.35	0.42%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	40.63	40.77	40.30	40.45	-0.85%	AI Prediction
AIVC	Amplify Bloomberg AI Value Chain ETF	Miscellaneous	70.57	70.64	70.13	70.38	-0.63%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	52.45	52.45	52.45	52.45	0.06%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	118.14	118.59	118.04	118.59	0.66%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	17.19	17.45	17.10	17.39	1.13%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	64.66	64.69	63.91	64.20	-0.83%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	37.00	37.00	36.35	36.49	-2.23%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	28.05	28.05	28.04	28.04	-0.19%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	43.80	43.80	43.76	43.76	-1.05%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	8.12	8.13	8.09	8.09	-0.37%	AI Prediction
AMBO	Ambow Education Holding Ltd. Sponsored ADR Class A	Consumer Services	2.84	2.84	2.84	2.84	4.41%	AI Prediction
AMDY	YieldMax AMD Option Income Strategy ETF	Miscellaneous	37.72	38.20	37.21	38.11	0.87%	AI Prediction
AMJB	ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044	Miscellaneous	31.59	31.70	31.54	31.54	0.32%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	49.11	49.45	49.07	49.17	0.30%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	49.90	49.90	49.82	49.82	-1.60%	AI Prediction
AMS	American Shared Hospital Services	Finance	2.16	2.20	2.06	2.13	-1.39%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Class B	Miscellaneous	19.76	19.76	19.76	19.76	1.44%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	41.21	41.64	41.19	41.43	0.73%	AI Prediction
AMZE	Amaze Holdings, Inc.	Consumer Non-Durables	0.39	0.40	0.38	0.39	-0.95%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	13.50	13.50	13.29	13.32	-1.81%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	51.30	51.30	51.30	51.30	-0.39%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	91.40	91.40	91.03	91.21	-0.27%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	40.64	40.75	40.62	40.66	-0.02%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	48.28	48.30	48.18	48.23	-0.21%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	66.11	66.11	65.88	65.98	-0.18%	AI Prediction
AOTS	AOT Software Platform ETF	Miscellaneous	24.52	24.52	24.26	24.26	-1.40%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	29.74	29.76	29.74	29.76	0.17%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	36.91	37.10	36.91	37.07	0.37%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	25.05	25.07	25.04	25.06	0.12%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	12.73	12.78	12.64	12.65	-1.02%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	25.24	25.24	25.23	25.24	0.06%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	4.75	4.75	4.69	4.70	-0.84%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	42.31	42.34	42.12	42.24	-0.56%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	1.69	1.73	1.66	1.66	-2.92%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	29.06	29.06	28.99	29.02	-0.03%	AI Prediction
AREA	Harbor AlphaEdge Next Generation REITs ETF	Miscellaneous	18.86	18.88	18.86	18.88	0.42%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	4.22	4.36	4.20	4.30	2.14%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	93.25	94.00	93.16	93.88	0.77%	AI Prediction
ARMH	Arm Holdings PLC ADRhedged	Miscellaneous	44.83	44.83	43.88	43.88	-4.66%	AI Prediction
ARMN	Aris Mining Corporation	Non-Energy Minerals	17.77	17.97	17.60	17.83	2.35%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	6.34	6.34	5.71	5.87	-7.56%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	31.26	31.32	31.26	31.32	0.35%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	50.66	50.66	50.10	50.28	-1.20%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	28.17	28.26	28.12	28.14	-0.28%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	18.78	18.81	18.75	18.80	0.43%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	27.72	27.74	27.72	27.74	-0.15%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	33.68	33.71	33.59	33.69	-0.50%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	42.49	42.59	42.49	42.56	0.66%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	35.98	36.01	35.92	35.92	-0.31%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	28.81	28.84	28.81	28.84	-0.11%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	6.70	6.83	6.46	6.63	1.84%	AI Prediction
ASMF	Virtus Alphasimplex Managed Futures ETF	Miscellaneous	24.74	24.74	24.67	24.67	-0.48%	AI Prediction
ASMH	ASML Holding NV ADRhedged	Miscellaneous	85.71	85.71	85.58	85.58	-0.97%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.27	0.27	0.26	0.26	-2.26%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	36.05	36.05	35.31	35.41	-1.93%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.35	1.36	1.30	1.34	-0.37%	AI Prediction
AUAU	Global X Gold Miners ETF	Miscellaneous	41.55	41.55	41.25	41.26	-0.15%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	47.65	48.00	47.65	48.00	0.77%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.00%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	1.77	1.80	1.71	1.79	1.13%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	85.23	85.34	85.08	85.24	0.48%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	72.54	72.73	72.54	72.73	0.48%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	98.20	98.52	98.07	98.43	0.89%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	64.17	64.19	64.17	64.19	0.56%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	80.75	80.96	80.66	80.85	0.36%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	60.86	60.91	60.76	60.90	0.55%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	88.64	88.88	88.55	88.85	0.06%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	76.00	76.48	76.00	76.34	0.33%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	68.19	68.19	68.19	68.19	1.01%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	42.08	42.14	42.07	42.12	0.17%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	73.62	73.64	73.48	73.64	0.55%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	80.41	80.50	80.12	80.14	-0.77%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	78.76	79.02	78.57	78.81	-0.14%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	67.85	67.85	67.85	67.85	0.03%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	73.83	73.86	73.57	73.86	0.30%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	46.55	46.58	46.54	46.54	0.05%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	74.63	74.63	74.26	74.33	0.12%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	76.22	76.42	76.16	76.41	0.61%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	77.68	77.74	77.66	77.73	0.59%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	44.14	44.39	44.14	44.30	0.36%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	62.06	62.49	62.06	62.49	0.66%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	76.27	76.38	76.27	76.38	0.35%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	67.88	67.97	67.86	67.86	0.30%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	47.13	47.15	47.13	47.15	0.07%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	77.92	78.09	77.64	77.64	-0.84%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	114.50	114.71	114.02	114.34	-0.51%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	107.12	107.91	106.92	107.67	0.59%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	20.89	20.89	20.45	20.53	-2.14%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.58	2.62	2.58	2.62	-1.32%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	7.79	7.99	7.39	7.94	1.93%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	29.16	29.16	29.14	29.16	-0.47%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.29	0.29	0.26	0.28	-0.29%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	27.31	27.41	27.28	27.37	0.11%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	14.63	14.82	14.63	14.74	2.82%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	34.89	34.89	34.13	34.18	-2.45%	AI Prediction
BAR	GraniteShares Gold Shares	Miscellaneous	45.68	45.68	45.32	45.51	0.73%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.17	1.24	1.16	1.24	2.48%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	15.06	15.11	14.92	15.06	0.68%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	46.55	46.60	46.50	46.60	0.15%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	52.24	52.27	52.20	52.26	0.11%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	48.73	48.73	48.73	48.73	0.33%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	51.54	51.58	51.52	51.55	0.05%	AI Prediction
BBC	Virtus LifeSci Biotech Clinical Trials ETF	Miscellaneous	39.81	41.06	39.81	41.06	3.13%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	46.06	46.08	46.06	46.08	0.24%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	16.43	16.44	16.35	16.38	-0.68%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	11.66	11.72	11.62	11.67	0.00%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	15.35	15.35	15.26	15.29	-0.88%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	112.50	113.02	112.38	112.84	0.18%	AI Prediction
BBP	Virtus LifeSci Biotech Products ETF	Miscellaneous	80.26	80.60	80.26	80.53	0.49%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity Fund	Miscellaneous	78.18	78.23	78.18	78.18	-0.11%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	32.46	32.50	32.31	32.31	0.19%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	31.23	31.54	31.23	31.54	0.89%	AI Prediction
BCHI	GMO Beyond China ETF	Miscellaneous	31.86	31.97	31.77	31.83	0.73%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	20.53	20.54	20.43	20.46	0.38%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	28.13	28.13	28.13	28.13	-0.04%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	28.80	28.80	28.39	28.66	2.18%	AI Prediction
BCPL	BNY Mellon Core Plus ETF	Miscellaneous	25.13	25.13	25.10	25.13	0.20%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	32.96	32.96	32.96	32.96	-0.20%	AI Prediction
BCV	Bancroft Fund Ltd	Miscellaneous	23.60	23.60	23.31	23.43	0.00%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	21.78	21.78	21.62	21.65	-0.64%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	25.49	25.52	25.49	25.52	0.12%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN	Miscellaneous	23.50	23.79	23.50	23.79	0.42%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN	Miscellaneous	16.57	16.57	16.57	16.57	0.10%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	23.15	23.15	23.13	23.13	-0.25%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	33.17	33.17	31.75	31.75	0.70%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	8.97	9.09	8.89	9.08	4.15%	AI Prediction
BDVG	iMGP Berkshire Dividend Growth ETF	Miscellaneous	13.06	13.06	13.00	13.03	-0.13%	AI Prediction
BEDZ	AdvisorShares Hotel ETF	Miscellaneous	33.72	33.72	33.72	33.72	-1.73%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	51.96	51.97	51.96	51.97	0.01%	AI Prediction
BERZ	MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN	Miscellaneous	2.57	2.73	2.56	2.71	6.08%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	50.77	51.67	50.77	51.67	4.40%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	56.03	56.80	56.03	56.76	3.02%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	19.98	19.98	19.92	19.92	-0.55%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	18.92	19.29	18.92	19.29	2.72%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.46	25.51	25.46	25.51	0.16%	AI Prediction
BFJA	FT Vest Bitcoin Strategy Floor15 ETF - January	Miscellaneous	20.40	20.40	20.40	20.40		AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF - July	Miscellaneous	18.95	18.95	18.95	18.95	1.57%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	18.62	18.62	18.62	18.62	0.91%	AI Prediction
BFOR	ALPS Barron's 400 ETF	Miscellaneous	85.67	85.67	85.31	85.60	-0.12%	AI Prediction
BFRE	Westwood LBRTY Global Equity ETF	Miscellaneous	30.28	30.28	30.28	30.28	-0.18%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	26.98	26.98	26.88	26.97	-0.21%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	28.04	28.04	27.99	28.03	-0.44%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	0.96	0.96	0.90	0.93	2.37%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	32.80	32.95	32.80	32.91	0.12%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	31.34	31.67	31.27	31.66	1.26%	AI Prediction
BHM	Bluerock Homes Trust, Inc. Class A	Finance	9.86	9.86	9.80	9.80	-0.91%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	47.42	47.49	47.18	47.40	-0.12%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	29.68	29.73	29.64	29.70	0.24%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	52.10	52.24	52.00	52.08	-0.83%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.50	91.50	91.49	91.49	0.00%	AI Prediction
BILD	Nomura Global Listed Infrastructure ETF	Miscellaneous	28.22	28.22	28.22	28.22	-0.41%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.32	99.33	99.32	99.33	0.01%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.87	100.89	100.87	100.88	0.00%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	52.97	53.05	52.97	53.02	0.08%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	29.30	29.30	29.23	29.25	-0.10%	AI Prediction
BITB	Bitwise Bitcoin ETF Trust	Miscellaneous	51.99	53.01	51.81	52.85	2.95%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	38.73	39.48	38.73	39.48	3.22%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	21.16	21.22	20.71	20.80	-2.85%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	13.28	13.55	13.24	13.51	2.97%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	23.92	24.25	23.64	24.11	2.25%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	26.14	27.17	25.96	27.00	5.86%	AI Prediction
BITW	Bitwise 10 Crypto Index ETF	Miscellaneous	65.14	66.34	65.14	66.11	3.18%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	78.05	78.16	78.03	78.15	0.19%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	14.20	14.37	14.13	14.36	0.88%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	42.56	42.61	42.53	42.60	0.16%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	37.10	37.17	37.02	37.10	-0.93%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	53.14	53.14	53.00	53.02	0.04%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	29.90	30.04	29.87	30.02	0.33%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	79.06	79.06	79.06	79.06	0.36%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	45.00	45.00	44.99	45.00	-0.23%	AI Prediction
BKFI	BNY Mellon Active Core Bond ETF	Miscellaneous	24.29	24.29	24.29	24.29	0.09%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	48.25	48.34	48.25	48.32	0.05%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	95.54	95.62	95.36	95.58	0.31%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	132.47	132.62	131.62	131.89	-0.83%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	21.06	21.06	21.04	21.05	-0.05%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	115.04	115.51	114.80	115.36	0.11%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	118.77	118.77	118.77	118.77	0.11%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	87.53	89.23	85.89	86.50	0.43%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.81	49.81	49.81	49.81	0.01%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	38.44	38.44	38.29	38.29	-0.49%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	44.56	44.66	44.56	44.66	0.11%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	29.18	29.20	29.10	29.10	-1.59%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	63.56	64.44	63.13	64.21	1.61%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	20.15	20.37	19.91	20.37	1.65%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	25.27	25.27	25.27	25.27	0.04%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	25.64	25.66	25.64	25.66	0.36%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	28.82	28.82	28.71	28.76	-0.95%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.53	25.54	25.52	25.54	0.22%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	28.97	29.00	28.91	28.99	-0.21%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	70.05	70.32	70.04	70.31	0.49%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	31.31	31.33	31.24	31.33	0.51%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	32.22	34.39	32.11	34.06	9.10%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	15.10	15.10	12.77	13.07	-18.41%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	50.17	50.17	50.17	50.17	-0.90%	AI Prediction
BNDC	FlexShares Core Select Bond Fund Core Select Bond Fund	Miscellaneous	22.45	22.45	22.45	22.45	0.11%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	96.38	96.38	95.97	96.23	-0.11%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	47.52	47.57	47.51	47.57	-0.27%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	50.67	50.82	50.67	50.82	0.06%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	37.36	37.36	37.26	37.31	-0.32%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN	Miscellaneous	9.67	9.67	9.67	9.67	3.94%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETN	Miscellaneous	34.50	34.50	32.80	33.50	-3.35%	AI Prediction
BNO	United States Brent Oil Fund LP	Miscellaneous	30.78	30.82	30.55	30.67	0.76%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	34.01	34.12	33.85	34.12	1.25%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	27.23	27.24	27.23	27.24	-0.19%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	16.67	16.83	15.92	15.92	-14.39%	AI Prediction
BOUT	Innovator IBD Breakout Opportunities ETF	Miscellaneous	38.24	38.49	38.24	38.49	-0.08%	AI Prediction
BPAY	iShares FinTech Active ETF	Miscellaneous	27.28	27.28	27.28	27.28	-0.74%	AI Prediction
BPH	BP p.l.c. ADRhedged	Miscellaneous	55.15	55.23	55.04	55.04	0.34%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	32.89	32.99	32.89	32.93	1.36%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	2.01	2.02	1.98	2.01	1.01%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	28.33	28.69	28.33	28.39	1.17%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	4.26	4.29	4.26	4.29	0.35%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	16.77	16.77	16.77	16.77	0.60%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.85	1.85	1.85	1.85	-0.27%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	30.19	30.22	30.19	30.22	-0.85%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	44.59	44.59	44.41	44.41	-0.07%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	1.15	1.19	1.15	1.17	2.63%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	84.54	85.60	84.54	85.17	1.64%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	19.33	19.66	19.28	19.57	2.78%	AI Prediction
BSR	Beacon Selective Risk ETF	Miscellaneous	30.09	30.09	30.09	30.09	0.04%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	38.13	38.13	37.29	37.47	-0.16%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	78.86	78.89	78.85	78.89	0.06%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	13.86	14.04	13.86	14.02	1.48%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust ETF	Miscellaneous	42.33	43.18	42.20	43.06	2.96%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	22.54	22.54	22.40	22.54	-0.97%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	4.71	4.71	4.60	4.67	1.74%	AI Prediction
BTOP	Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF	Miscellaneous	30.50	30.96	30.50	30.96	3.85%	AI Prediction
BTOT	iShares Total USD Fixed Income Market ETF	Miscellaneous	50.27	50.33	50.27	50.33	0.21%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	26.06	26.06	26.06	26.06	0.06%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	28.58	28.58	28.58	28.58	1.21%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.76	23.77	23.76	23.77	-0.02%	AI Prediction
BUDA	Buda Juice, Inc.	Consumer Non-Durables	8.85	9.60	8.44	9.40	6.27%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	57.24	57.27	57.17	57.27	-0.07%	AI Prediction
BULZ	MicroSectors Solactive FANG & Innovation 3X Leveraged ETN	Miscellaneous	284.14	284.14	265.68	267.43	-6.41%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.19	0.20	0.18	0.19	9.37%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	29.12	29.13	29.12	29.13	0.08%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	34.97	34.97	34.51	34.74	-1.03%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	28.57	28.57	28.55	28.55	-0.23%	AI Prediction
BWEB	Bitwise Web3 ETF	Miscellaneous	76.29	76.29	76.27	76.27	0.94%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	31.29	33.53	31.29	32.76	11.62%	AI Prediction
BWOW	Bitwise Dogecoin ETF	Miscellaneous	24.30	24.30	24.26	24.26	2.53%	AI Prediction
BWX	SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	22.39	22.43	22.34	22.42	0.40%	AI Prediction
BWZ	SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	27.25	27.34	27.19	27.31	0.22%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	22.88	22.91	22.86	22.89	0.09%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	24.97	24.97	24.97	24.97	0.31%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	14.44	14.44	14.27	14.36	-1.49%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.58	20.58	20.53	20.53	-0.10%	AI Prediction
CABZ	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF		25.01	25.02	24.76	24.93		AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	25.05	25.07	25.05	25.07	0.08%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	27.10	27.11	26.79	26.87	-1.03%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	25.23	25.23	25.19	25.22	0.08%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	38.51	38.51	38.16	38.16	-1.44%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	33.15	33.15	33.15	33.15	0.45%	AI Prediction
CANE	Teucrium Sugar Fund	Miscellaneous	9.61	9.61	9.54	9.55	-1.48%	AI Prediction
CANF	Can-Fite BioPharma Ltd. Sponsored ADR	Health Technology	4.19	4.35	4.13	4.20	1.45%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	32.53	32.71	32.53	32.70	0.22%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.40	2.46	2.38	2.41	2.12%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	44.44	44.44	44.44	44.44	-0.59%	AI Prediction
CARU	MAX Auto Industry 3X Leveraged ETN	Miscellaneous	35.01	35.01	35.01	35.01	-1.00%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	26.57	26.58	26.57	26.58	-0.11%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	50.35	50.35	50.28	50.28	-0.04%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	2.55	2.66	2.51	2.60	3.39%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	29.40	29.40	29.35	29.35	0.26%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	22.79	22.86	22.79	22.86	-0.22%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	42.79	42.79	42.69	42.79	0.20%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	29.58	29.58	29.44	29.45	-0.06%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	3.65	3.65	3.41	3.41	0.15%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	26.64	26.66	26.60	26.65	0.02%	AI Prediction
CCRP	Columbia Corporate Bond ETF	Miscellaneous	19.97	19.97	19.97	19.97	-0.13%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	82.98	83.05	82.84	82.85	-0.47%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	22.30	22.30	22.20	22.29	-0.04%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	52.51	52.63	52.04	52.45	2.92%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	19.35	19.35	19.35	19.35	0.27%	AI Prediction
CERY	SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	30.54	31.50	30.39	30.43	1.33%	AI Prediction
CET	Central Securities Corp	Miscellaneous	51.92	52.09	51.50	51.64	-0.73%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust	Miscellaneous	10.15	10.18	10.08	10.17	-0.29%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	19.10	19.10	19.01	19.07	0.29%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	36.19	36.19	35.98	36.03	-0.54%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	26.59	26.64	26.59	26.63	0.19%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.72	22.75	22.72	22.75	0.13%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	30.98	31.05	30.90	30.97	-0.29%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	36.51	36.55	36.44	36.51	0.04%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	44.30	44.33	44.02	44.14	-0.68%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	32.53	32.59	32.41	32.44	-0.61%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	28.99	28.99	28.69	28.71	-1.34%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	35.99	35.99	35.74	35.78	-0.80%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	45.12	45.12	44.55	44.67	-1.47%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.64	25.64	25.62	25.63	0.06%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.48	25.49	25.48	25.48	0.10%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.47	25.48	25.44	25.46	0.02%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	33.81	33.81	33.71	33.75	0.15%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	36.32	36.33	36.22	36.22	-0.19%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	30.49	30.50	30.27	30.42	-0.33%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.74	27.76	27.71	27.75	0.05%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.57	27.59	27.57	27.59	0.09%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	33.30	33.30	33.08	33.13	-0.60%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	27.75	27.75	27.75	27.75	-1.76%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	26.04	26.05	26.03	26.05	0.04%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.49	26.49	26.44	26.49	0.09%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.34	25.35	25.34	25.35	0.02%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	40.81	40.92	40.56	40.65	-0.96%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	27.98	27.99	27.89	27.89	-0.28%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	64.13	64.49	64.10	64.40	0.53%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	30.93	30.94	30.84	30.89	-0.37%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	61.42	61.45	60.64	60.80	-1.38%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X Shares	Miscellaneous	22.07	22.07	21.91	22.03	-1.17%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	21.59	21.62	21.43	21.52	-1.91%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	0.70	0.73	0.66	0.68	-7.61%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	59.04	59.15	58.60	58.82	-1.74%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund Inc	Miscellaneous	2.86	2.86	2.84	2.85	-0.52%	AI Prediction
CITR	General Enterprise Ventures, Inc.	Industrial Services	7.48	7.74	7.40	7.58	0.40%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	23.92	23.92	23.38	23.39	-0.47%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	9.15	9.15	8.98	9.05	-1.95%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	27.00	27.07	26.99	27.05	-0.30%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	26.93	26.95	26.87	26.88	-0.74%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	1.12	1.12	1.07	1.11	0.91%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.24	100.24	100.23	100.24	0.02%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	62.23	62.23	62.23	62.23	-0.13%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	8.50	8.51	8.44	8.45	-0.59%	AI Prediction
CLNK	Bitwise Chainlink ETF Beneficial Interest		25.40	26.02	24.47	25.86		AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.82	50.83	50.82	50.83	-0.05%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.00%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.80	52.84	52.80	52.83	0.04%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.56	25.56	25.54	25.54	0.02%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.64	26.65	26.62	26.65	-0.06%	AI Prediction
CMBS	iShares CMBS ETF	Miscellaneous	49.19	49.24	49.05	49.23	0.26%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	33.16	34.00	32.31	32.40	-1.37%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	28.59	28.67	28.52	28.61	0.46%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	51.24	53.02	51.01	51.09	0.22%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	57.80	57.85	57.79	57.84	0.10%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	19.08	19.40	18.76	19.40	2.70%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	29.11	29.45	28.91	29.11	-0.51%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	35.23	35.23	34.55	34.66	-2.31%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	16.00	16.16	15.70	15.91	0.25%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	97.05	97.05	96.51	96.74	-0.60%	AI Prediction
CNXT	VanEck ChiNext ETF	Miscellaneous	46.03	46.15	45.89	46.13	0.12%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	25.69	26.16	25.69	26.05	2.33%	AI Prediction
COE	51Talk Online Education Group Sponsored ADR	Technology Services	29.11	29.20	28.21	28.21	-3.82%	AI Prediction
COHN	Cohen & Company Inc.	Finance	18.40	19.00	18.00	18.80	2.01%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	14.67	15.34	14.50	15.20	6.56%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	38.90	39.13	38.72	39.01	0.36%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	30.96	30.96	30.68	30.75	0.72%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	22.16	22.17	22.09	22.13	0.38%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	42.66	43.42	42.46	43.17	2.16%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	81.59	82.29	81.07	81.74	2.38%	AI Prediction
COPY	Tweedy Browne Insider + Value ETF Trust Units	Miscellaneous	13.32	13.46	13.32	13.44	0.90%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	29.90	29.94	29.90	29.93	0.09%	AI Prediction
CORN	Teucrium Corn Fund	Miscellaneous	17.15	17.16	17.02	17.04	0.21%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	98.23	98.45	98.23	98.42	0.23%	AI Prediction
CPER	United States Copper Index Fund	Miscellaneous	37.35	37.35	37.02	37.13	0.66%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	1.33	1.35	1.31	1.35	0.75%	AI Prediction
CPII	American Beacon Ionic Inflation Protection ETF	Miscellaneous	18.93	18.93	18.93	18.93	0.08%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	21.30	21.30	21.30	21.30	0.15%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	27.05	27.07	27.05	27.07	-0.00%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	26.10	26.10	26.06	26.08	-0.02%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF - December	Miscellaneous	26.62	26.62	26.56	26.61	-0.02%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF - September	Miscellaneous	27.30	27.33	27.30	27.33	-0.02%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	26.61	26.65	26.61	26.65	-0.01%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	26.91	26.94	26.91	26.94	-0.05%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	27.11	27.25	27.11	27.25	0.04%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	27.10	27.24	27.10	27.23	0.06%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	26.99	26.99	26.99	26.99	-0.15%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF - December	Miscellaneous	26.09	26.13	26.06	26.06	-0.19%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF - February	Miscellaneous	25.65	25.65	25.64	25.64	-0.10%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	26.98	26.98	26.98	26.98	0.06%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF	Miscellaneous	28.66	28.66	28.66	28.66	-0.05%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF - November	Miscellaneous	26.94	27.02	26.94	27.02	0.08%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	27.16	27.16	27.16	27.16	0.02%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	26.11	26.11	26.11	26.11	-0.02%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	25.25	25.26	25.23	25.26	-0.04%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF - September	Miscellaneous	27.09	27.09	27.09	27.09	-0.20%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection Etf June	Miscellaneous	27.14	27.14	27.14	27.14	-0.00%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	25.17	25.17	25.16	25.17	-0.12%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	30.15	30.15	29.62	29.80	1.33%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	57.32	57.40	57.04	57.27	0.59%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	39.66	40.35	39.64	40.35	2.34%	AI Prediction
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	Miscellaneous	235.27	235.35	234.23	234.65	-0.60%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	4.53	4.91	4.40	4.50	2.47%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	25.31	25.78	25.10	25.30	1.01%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.50	23.50	23.48	23.48	-0.13%	AI Prediction
CRED	Columbia Research Enhanced Real Estate ETF	Miscellaneous	20.52	20.54	20.52	20.52	0.84%	AI Prediction
CRF	Cornerstone Total Return Fund Inc	Miscellaneous	8.14	8.15	8.12	8.13	-0.06%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry & Digital Economy ETF	Miscellaneous	17.88	18.59	17.86	18.37	3.96%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	25.75	25.98	25.70	25.89	1.37%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	37.36	37.38	37.22	37.25	-0.80%	AI Prediction
CRXP	Columbia Core Plus Bond ETF	Miscellaneous	20.18	20.18	20.18	20.18	0.22%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	109.87	109.87	109.71	109.71	0.42%	AI Prediction
CSHI	NEOS Enhanced Income 1-3 Month T-Bill ETF	Miscellaneous	49.61	49.62	49.58	49.59	-0.37%	AI Prediction
CSHP	iShares Enhanced Short-Term Bond Active ETF	Miscellaneous	99.10	99.11	99.10	99.11	0.02%	AI Prediction
CSIO	Cohen & Steers Infrastructure Opportunities Active ETF	Miscellaneous	25.44	25.44	25.44	25.44	0.36%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	33.65	33.65	33.38	33.55	-0.35%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	33.18	33.22	33.16	33.21	1.40%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	26.14	26.15	26.14	26.15	-0.13%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	25.94	26.17	25.94	26.12	0.26%	AI Prediction
CSSD	Cohen & Steers Short Duration Preferred and Income Active ETF	Miscellaneous	25.22	25.22	25.22	25.22	0.02%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	28.14	28.29	28.14	28.27	1.05%	AI Prediction
CTAP	Simplify US Equity PLUS Managed Futures Strategy ETF	Miscellaneous	26.73	27.10	26.63	26.63	0.22%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	39.18	39.70	39.18	39.70	1.76%	AI Prediction
CTGO	Contango ORE, Inc.	Non-Energy Minerals	28.11	29.50	28.06	29.44	5.37%	AI Prediction
CTM	Castellum, Inc.	Process Industries	1.02	1.04	1.01	1.02	-0.97%	AI Prediction
CTWO	COtwo Advisors Physical European Carbon Allowance Trust ETF of Beneficial Interest	Miscellaneous	20.07	20.07	20.07	20.07	0.50%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3x Shares	Miscellaneous	114.81	116.14	114.64	116.04	0.74%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	30.31	30.71	30.31	30.52	0.63%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	73.97	74.22	73.81	73.90	0.28%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	85.71	85.71	85.14	85.30	-0.73%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	5.14	5.15	5.01	5.06	-0.37%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	66.61	66.62	66.47	66.62	0.02%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	39.50	40.00	38.90	39.09	-1.86%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	14.59	14.74	14.59	14.74	5.64%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.68	18.68	18.68	18.68	-0.49%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	40.39	40.39	40.11	40.11	-1.07%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.78	50.81	50.78	50.81	0.04%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	4.11	4.13	4.00	4.06	-0.49%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	27.76	27.76	27.76	27.76	0.21%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	93.29	93.48	92.84	93.22	-0.13%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	46.50	46.84	45.93	46.70	0.04%	AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	37.31	37.33	37.23	37.30	0.27%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	70.90	70.91	70.69	70.69	-0.42%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	17.49	17.49	17.49	17.49	-0.79%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	113.88	114.16	113.88	114.16	0.54%	AI Prediction
DABS	Doubleline ABS ETF	Miscellaneous	50.98	50.98	50.97	50.97	0.02%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	23.30	23.78	22.08	22.20	-0.76%	AI Prediction
DANA	Dana Limited Volatility ETF	Miscellaneous	25.28	25.39	25.28	25.32	0.04%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	47.46	47.46	47.40	47.40	-0.67%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	44.60	44.66	44.55	44.66	-1.31%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	25.57	25.62	25.48	25.52	-0.22%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	42.94	42.96	42.94	42.96	0.03%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	24.49	24.49	24.34	24.40	1.08%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	23.57	23.57	23.43	23.49	0.51%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	18.42	18.42	18.31	18.33	0.19%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	50.13	50.17	50.05	50.11	0.27%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	33.65	33.78	33.59	33.78	0.36%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	49.80	49.84	49.54	49.73	0.45%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	57.19	57.26	57.19	57.21	-0.03%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	100.95	101.23	100.73	101.23	0.72%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	28.81	28.86	28.76	28.82	0.05%	AI Prediction
DBND	DoubleLine Opportunistic Core Bond ETF	Miscellaneous	46.46	46.52	46.46	46.52	0.12%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	13.10	13.14	13.01	13.05	0.69%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	115.46	115.46	114.33	115.04	1.89%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	6.47	6.50	6.13	6.22	-0.34%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	27.40	27.40	27.40	27.40	0.86%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	75.25	75.30	74.94	75.16	-0.39%	AI Prediction
DCRE	DoubleLine Commercial Real Estate ETF	Miscellaneous	52.04	52.05	52.03	52.04	0.08%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	3.35	3.50	3.25	3.32	-0.30%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	59.11	59.41	58.70	58.99	-0.72%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.74	21.74	21.73	21.73	0.21%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	36.56	36.56	36.43	36.43	-1.11%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	38.25	38.50	38.25	38.50	1.03%	AI Prediction
DEFI	Hashdex Bitcoin ETF	Miscellaneous	108.54	108.54	108.54	108.54	1.56%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	33.97	33.97	33.85	33.96	0.24%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	47.87	47.96	47.82	47.93	0.52%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	34.95	35.25	34.95	35.24	0.74%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	37.46	37.46	37.46	37.46	-0.43%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	60.48	60.48	60.36	60.39	0.33%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	62.95	63.26	62.95	63.23	0.91%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	63.13	63.13	63.03	63.09	0.50%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	40.57	40.62	40.37	40.51	-0.34%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	34.11	34.20	34.02	34.18	0.32%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	39.40	39.49	39.37	39.44	0.43%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	23.34	23.47	23.32	23.39	0.32%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	73.50	73.92	73.41	73.80	0.35%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	62.52	63.00	62.45	62.90	0.76%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	47.64	47.70	47.39	47.52	-0.65%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	76.12	76.12	75.70	75.91	-0.17%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	33.97	34.05	33.92	33.99	0.44%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	50.38	50.38	50.36	50.37	0.14%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	42.72	42.79	42.71	42.78	0.21%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	72.71	73.03	72.71	72.93	0.30%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	34.56	34.64	34.50	34.60	0.46%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	85.00	86.30	82.91	85.38	-0.35%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	35.12	35.22	35.06	35.22	0.74%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	26.83	26.92	26.79	26.86	0.21%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	18.94	19.18	18.94	19.18	1.91%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	41.75	41.79	41.75	41.79	0.17%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	51.33	51.55	51.28	51.49	0.93%	AI Prediction
DFJ	WisdomTree Japan SmallCap Dividend Fund	Miscellaneous	99.67	100.07	99.67	99.94	0.90%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	35.25	35.47	35.24	35.41	0.43%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	48.49	48.50	48.47	48.48	0.04%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	52.09	52.13	52.08	52.13	0.18%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	48.05	48.08	48.03	48.06	0.07%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	43.36	43.49	43.12	43.17	0.28%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	44.47	44.47	44.13	44.26	0.18%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	44.21	44.21	43.95	44.09	-0.55%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	34.51	34.84	34.51	34.79	0.81%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	25.96	26.13	25.96	26.00	0.40%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	75.33	75.42	74.88	75.07	-0.79%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	48.06	48.36	48.06	48.31	0.39%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	33.13	33.18	33.12	33.13	-0.11%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	76.59	76.59	76.45	76.45	-0.15%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	40.19	40.34	40.19	40.26	0.24%	AI Prediction
DGP	DB Gold Double Long Exchange Traded Notes	Miscellaneous	185.07	186.09	182.44	183.90	1.34%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	70.80	71.18	70.80	71.06	0.17%	AI Prediction
DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	Miscellaneous	59.00	59.15	58.93	59.10	0.60%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	170.71	170.88	170.34	170.65	0.18%	AI Prediction
DGZ	DB Gold Short Exchange Traded Notes	Miscellaneous	5.11	5.36	5.11	5.36	0.63%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.22	13.29	13.21	13.25	0.45%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	104.18	105.36	104.18	105.36	1.19%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	26.05	26.05	26.05	26.05	-0.18%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	2.01	2.02	2.01	2.02	-0.25%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	490.66	491.94	488.86	490.20	-0.35%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.39	18.41	18.39	18.41	0.16%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	35.07	35.18	35.07	35.18	0.60%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	40.11	41.68	40.11	41.63	4.92%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	81.99	82.40	81.97	82.28	0.37%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	51.96	52.51	51.96	52.51	1.81%	AI Prediction
DISO	YieldMax DIS Option Income Strategy ETF	Miscellaneous	11.97	11.99	11.94	11.94	-0.07%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	105.50	108.77	105.50	108.77	-0.17%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	17.89	18.05	17.87	18.04	1.12%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	26.41	26.44	26.41	26.44	0.15%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	33.48	33.48	33.48	33.48	0.87%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index Fund	Miscellaneous	40.13	40.22	40.07	40.16	0.43%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	23.83	23.83	23.83	23.83	0.14%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	45.30	45.40	45.15	45.27	-0.20%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	25.86	25.86	25.86	25.86	0.44%	AI Prediction
DIVS	Guinness Atkinson Dividend Builder ETF	Miscellaneous	31.35	31.35	31.26	31.35	0.26%	AI Prediction
DIVZ	Opal Dividend Income ETF	Miscellaneous	36.72	37.00	36.72	36.92	0.48%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	58.27	58.66	58.27	58.60	0.61%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	22.36	22.36	22.32	22.34	-0.02%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	39.82	39.82	39.65	39.66	0.41%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	89.53	89.83	89.44	89.69	-0.07%	AI Prediction
DLS	WisdomTree International SmallCap Dividend Fund	Miscellaneous	83.04	83.30	82.91	83.19	0.46%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	49.98	50.01	49.94	49.99	0.17%	AI Prediction
DMCY	Democracy International Fund ETF	Miscellaneous	32.02	32.02	31.97	31.97	-0.48%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.65	50.65	50.55	50.61	-0.10%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	43.37	43.44	43.15	43.31	-0.16%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	3.36	3.48	3.30	3.46	3.13%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	23.04	23.13	22.98	23.07	0.37%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	67.87	68.07	67.87	68.00	0.54%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	53.44	53.89	53.44	53.81	0.68%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	106.33	110.35	105.15	110.05	2.74%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	30.60	30.63	30.41	30.43	-1.14%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	29.95	30.43	29.95	30.32	1.27%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	27.47	27.49	27.32	27.32	-0.16%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	8.47	8.50	8.03	8.05	-5.41%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	22.05	22.05	21.78	21.87	-0.56%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3x Shares	Miscellaneous	8.83	9.04	8.81	8.96	1.36%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	65.55	65.55	65.25	65.25	-1.49%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X Shares	Miscellaneous	25.40	25.50	24.87	25.12	-1.34%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	130.71	130.72	130.05	130.47	-0.59%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	59.73	59.73	59.54	59.54	-0.21%	AI Prediction
DSS	DSS, Inc.	Commercial Services	1.00	1.00	0.94	1.00	3.08%	AI Prediction
DSTL	Distillate US Fundamental Stability & Value ETF	Miscellaneous	60.06	60.55	60.06	60.50	0.57%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	32.06	32.06	31.96	31.96	-0.52%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	86.50	86.76	86.46	86.63	-0.08%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	50.01	50.01	49.48	49.58	-1.52%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	52.28	52.50	52.28	52.47	0.73%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	40.00	40.00	40.00	40.00	0.16%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	28.79	28.79	27.74	27.80	-4.85%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	38.47	38.52	38.26	38.33	-0.67%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	28.54	28.54	28.53	28.53	-0.17%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.49	25.49	25.46	25.46	-0.13%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs	Miscellaneous	1.35	1.38	1.34	1.36	-2.46%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	23.82	23.82	23.70	23.72	-1.36%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.71	50.74	50.71	50.73	0.00%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X Shares	Miscellaneous	79.05	79.61	77.90	78.84	-0.57%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	5.60	5.88	5.60	5.82	-0.34%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	18.89	19.03	18.89	19.03	0.78%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	35.94	35.94	35.94	35.94	-0.38%	AI Prediction
DVS	Dolly Varden Silver Corporation	Non-Energy Minerals	4.75	5.00	4.74	4.97	6.65%	AI Prediction
DVYA	iShares Asia/Pacific Dividend ETF	Miscellaneous	46.32	46.32	46.18	46.30	0.47%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	32.36	32.52	32.35	32.48	0.42%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	70.73	70.84	70.66	70.80	0.33%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	33.16	33.20	33.16	33.20	0.44%	AI Prediction
DWX	SPDR S&P International Dividend ETF	Miscellaneous	44.12	44.23	44.12	44.22	0.61%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	19.71	19.84	19.61	19.74	0.66%	AI Prediction
DXF	Eason Technology Limited Sponsored ADR	Finance	1.81	1.81	1.70	1.72	-4.44%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	67.10	67.18	67.10	67.18	0.75%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	153.89	154.73	153.87	154.39	0.65%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	61.53	61.74	61.53	61.73	0.03%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.60	22.66	22.60	22.66	0.18%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	26.95	26.98	26.95	26.98	-0.20%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	61.04	61.12	60.55	60.65	-1.14%	AI Prediction
DZZ	Deutsche Bank Ag London Gold Double Short Exchange Traded (Nts)	Miscellaneous	3.36	3.48	3.36	3.46	-0.63%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.81	6.82	6.79	6.79	-0.07%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	24.38	24.38	24.38	24.38	-0.51%	AI Prediction
EAGG	iShares ESG Aware US Aggregate Bond ETF	Miscellaneous	48.01	48.09	48.01	48.08	0.16%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	33.52	33.62	33.37	33.53	-0.15%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF - April	Miscellaneous	29.88	29.95	29.85	29.89	-0.05%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	36.18	36.24	36.18	36.20	0.12%	AI Prediction
EATZ	AdvisorShares Restaurant ETF	Miscellaneous	28.00	28.04	27.85	27.90	-0.43%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	35.31	35.31	35.19	35.19	-0.05%	AI Prediction
EBND	SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	21.44	21.46	21.43	21.45	0.07%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Units	Miscellaneous	29.04	29.04	29.00	29.00	0.01%	AI Prediction
ECF	Ellsworth Growth & Income Fund Ltd.	Miscellaneous	12.25	12.26	12.16	12.19	-0.45%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.69	21.77	21.68	21.77	0.19%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	35.40	35.40	35.40	35.40	0.10%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	34.84	34.88	34.78	34.88	0.27%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	28.52	28.55	28.47	28.55	0.13%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	63.19	63.38	62.68	63.30	0.60%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.69	24.70	24.68	24.68	0.04%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	32.13	32.13	32.03	32.12	0.94%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	29.42	29.44	29.40	29.44	0.38%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	28.94	28.94	28.77	28.83	-0.57%	AI Prediction
EDIV	SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	39.70	39.80	39.62	39.77	0.33%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	24.98	24.98	24.98	24.98	0.94%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	42.13	42.24	42.12	42.15	-0.14%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	65.78	66.28	65.78	66.28	0.96%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	30.59	30.64	30.38	30.44	-0.52%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	27.96	28.03	27.94	28.03	0.25%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	57.58	57.70	57.44	57.63	0.22%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	18.39	18.49	18.39	18.49	-0.11%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	69.35	69.39	69.13	69.23	0.46%	AI Prediction
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	Miscellaneous	44.79	45.01	44.79	44.83	-0.00%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	59.05	59.65	59.05	59.22	-0.05%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	89.43	89.43	88.60	89.09	0.38%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	41.50	42.46	41.42	42.33	5.60%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	16.93	16.93	16.93	16.93	-0.44%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	99.19	99.36	99.11	99.23	0.40%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	55.25	55.38	55.15	55.38	0.05%	AI Prediction
EFAX	SPDR MSCI EAFE Fossil Fuel Free ETF	Miscellaneous	52.12	52.12	52.03	52.12	0.42%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	23.69	23.69	23.69	23.69	-0.67%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	24.61	24.61	24.61	24.61	-0.16%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	66.80	66.81	66.49	66.59	-0.77%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	67.79	68.14	67.79	68.14	1.01%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	8.53	8.53	8.53	8.53	0.93%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	12.30	12.30	12.28	12.28	-0.10%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	5.28	5.28	4.54	5.05	-3.26%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	38.58	38.58	37.98	38.28	-1.50%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	35.88	35.88	35.12	35.12	-2.24%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	29.50	29.50	29.46	29.46	-0.67%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	19.15	19.15	19.05	19.09	0.32%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	9.94	9.95	9.92	9.95	0.05%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	96.28	97.46	96.28	97.46	1.04%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	20.32	20.33	20.23	20.30	0.61%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	27.25	27.48	27.25	27.48	0.92%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	73.53	73.53	73.21	73.21	-0.29%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	118.08	118.90	117.76	118.62	0.81%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	34.49	34.51	34.44	34.50	0.25%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF - July	Miscellaneous	30.10	30.10	30.10	30.10	0.19%	AI Prediction
ELA	Envela Corporation	Retail Trade	14.45	14.50	13.25	13.55	-6.23%	AI Prediction
ELCV	Eventide High Dividend ETF	Miscellaneous	27.33	27.47	27.33	27.47	0.37%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	29.43	29.43	29.35	29.41	0.06%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	27.60	29.25	27.60	28.30	3.51%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	27.80	27.85	27.78	27.78	-0.25%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	27.61	28.09	27.61	28.09	0.38%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	23.94	23.96	23.94	23.96	0.15%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	50.92	50.95	50.92	50.92	0.03%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	32.25	32.25	32.12	32.20	0.16%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	39.01	39.01	38.77	38.77	-0.06%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Climate Selection ETF	Miscellaneous	37.34	37.34	37.34	37.34	-0.20%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	33.41	33.41	33.30	33.41	0.91%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	23.71	23.71	23.71	23.71	1.59%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.39	25.42	25.38	25.42	0.08%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	26.05	26.08	26.02	26.07	0.07%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	25.95	25.98	25.95	25.98	0.10%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	38.54	38.79	38.54	38.74	0.68%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	35.33	35.36	35.30	35.36	0.42%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	33.23	33.30	33.23	33.27	0.54%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.77	98.77	98.77	98.77	0.06%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	43.73	43.73	43.73	43.73	1.88%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	24.51	24.51	24.49	24.51	-0.29%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF Trust Units	Miscellaneous	28.03	28.03	27.97	27.97	-0.58%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	40.80	40.97	40.74	40.87	-0.68%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	30.15	30.27	30.15	30.16	-1.19%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	11.37	11.39	11.37	11.38	0.26%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	31.69	32.00	31.69	32.00	1.11%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	32.37	32.46	32.37	32.43	-0.03%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.42	0.44	0.41	0.41	-2.40%	AI Prediction
EOSU	T-REX 2X Long EOSE Daily Target ETF		22.00	26.11	21.99	25.17		AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	3.14	3.16	3.02	3.06	-0.81%	AI Prediction
EPAI	Harbor AI Inflection Strategy ETF	Miscellaneous	21.61	21.61	21.61	21.61	0.01%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	24.74	24.74	24.74	24.74	1.51%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	26.14	26.14	26.01	26.07	-0.67%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	45.57	45.71	45.57	45.70	0.61%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	23.95	23.95	23.95	23.95	4.69%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	3.55	3.69	3.54	3.67	3.34%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	24.05	24.05	24.05	24.05	0.43%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	23.89	23.89	23.89	23.89	3.93%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	35.99	36.14	35.93	36.04	-0.14%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	51.55	51.55	51.36	51.51	0.24%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	71.61	71.65	71.15	71.40	-0.68%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	24.12	24.12	24.12	24.12	-0.05%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	25.19	25.19	25.19	25.19	0.60%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	81.67	81.73	81.20	81.69	0.86%	AI Prediction
EPV	ProShares UltraShort FTSE Europe	Miscellaneous	20.79	20.79	20.65	20.74	-0.62%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	54.42	54.79	54.42	54.73	0.50%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	48.63	49.00	48.63	49.00	0.43%	AI Prediction
EQL	Alps Equal Sector Weight ETF	Miscellaneous	47.52	47.73	47.52	47.70	0.19%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	27.75	27.77	27.75	27.77	-0.01%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	120.18	120.51	119.93	120.32	-0.12%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	14.91	15.13	14.39	14.53	-0.31%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.36	9.37	9.32	9.32	-0.16%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	11.81	11.87	11.81	11.85	0.42%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	47.79	47.79	47.61	47.67	-0.54%	AI Prediction
ERX	Direxion Daily Energy Bull 2x Shares	Miscellaneous	62.05	64.61	61.99	64.45	4.88%	AI Prediction
ERY	Direxion Daily Energy Bear 2X Shares	Miscellaneous	17.75	17.75	16.98	17.03	-4.70%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	6.15	6.18	6.10	6.12	-5.63%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	22.33	22.33	22.33	22.33	0.10%	AI Prediction
ESIM	Eventide International ETF	Miscellaneous	26.04	26.04	25.98	25.98	-0.60%	AI Prediction
ESIX	State Street SPDR S&P SmallCap 600 ESG ETF	Miscellaneous	33.00	33.00	32.80	32.80	-0.34%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	25.14	25.14	25.14	25.14	-1.08%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	26.05	26.05	26.05	26.05	-0.04%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	48.10	48.95	48.05	48.54	1.04%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	26.94	26.95	26.94	26.94	0.08%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	27.55	27.55	27.45	27.50	-0.45%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	19.63	19.76	19.55	19.76	-0.54%	AI Prediction
ETFT	Fundsmith Equity ETF	Miscellaneous	10.13	10.13	10.13	10.13	-0.54%	AI Prediction
ETH	Grayscale Ethereum Staking Mini ETF	Miscellaneous	31.34	32.19	31.25	31.99	5.61%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	38.90	39.11	36.76	37.25	-10.99%	AI Prediction
ETHE	Grayscale Ethereum Staking ETF	Miscellaneous	27.12	27.84	27.04	27.66	5.57%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	67.86	67.86	67.68	67.68	-0.65%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	46.15	48.42	45.87	47.92	11.16%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	23.77	24.39	23.69	24.24	5.53%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	38.62	38.63	38.53	38.57	0.05%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	19.09	19.13	19.06	19.09	-0.16%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	28.90	28.90	28.82	28.85	-0.17%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X Shares	Miscellaneous	44.45	45.16	44.45	44.98	0.89%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	106.48	106.75	106.23	106.64	0.07%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	44.02	44.06	44.02	44.06	0.16%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	53.13	53.13	53.13	53.13	0.00%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	26.59	26.76	25.26	25.26	-4.28%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	53.46	53.46	53.43	53.45	0.11%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	49.59	49.59	49.55	49.56	-0.05%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	50.85	50.91	50.78	50.91	0.13%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	11.55	11.55	11.55	11.55	-0.52%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	50.99	51.01	50.96	50.97	0.01%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.58	50.59	50.57	50.59	0.05%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	9.92	9.94	9.91	9.93	-0.80%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	39.59	39.85	39.59	39.80	0.56%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	26.49	26.50	26.39	26.48	0.28%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	55.20	55.20	54.83	54.98	-0.25%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	50.57	50.72	50.49	50.65	-0.10%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	43.48	43.60	43.43	43.48	-0.22%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	22.40	22.48	22.37	22.46	0.29%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	55.15	55.15	55.01	55.01	0.36%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	85.08	85.33	84.94	85.20	0.89%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	25.01	25.19	25.01	25.19	0.96%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	60.66	60.83	60.59	60.73	0.93%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	28.26	28.26	28.15	28.20	0.55%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	60.81	60.81	60.41	60.59	-0.31%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	35.95	36.14	35.95	36.14	0.42%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	55.10	55.14	54.90	54.96	0.27%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	45.94	46.02	45.79	45.81	-0.33%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	28.27	28.27	28.05	28.10	-0.60%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	66.49	66.49	66.21	66.37	0.41%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	45.13	45.17	45.03	45.12	0.31%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	22.85	22.85	22.70	22.70	-2.11%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	72.10	73.13	71.90	72.93	1.33%	AI Prediction
EWX	SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	67.67	67.76	67.58	67.74	0.57%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	109.05	109.28	108.62	109.07	1.42%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	32.73	33.01	32.73	32.95	1.00%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	185.15	185.39	184.57	185.15	-0.06%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	18.03	19.96	17.59	19.73	9.01%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	73.66	73.71	73.05	73.24	0.21%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	57.29	57.65	57.29	57.65	2.00%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	69.41	70.04	69.37	69.77	0.57%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	42.03	42.03	41.47	41.61	-1.18%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	21.56	21.61	21.52	21.60	0.14%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	27.55	27.55	27.54	27.55	-0.24%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	160.82	161.85	158.18	159.76	-1.74%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	15.40	15.43	15.37	15.41	0.42%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	39.90	40.50	39.62	40.12	1.61%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	19.36	19.42	19.36	19.42	0.54%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	46.20	46.28	46.19	46.27	0.21%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	214.35	214.47	213.86	213.99	-0.02%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	11.98	11.98	11.80	11.82	-1.91%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.55	25.55	25.55	25.55	0.10%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	27.88	27.88	27.88	27.88	-0.67%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	23.65	24.21	23.65	24.18	2.20%	AI Prediction
FCO	abrdn Global Income Fund, Inc.	Miscellaneous	2.94	2.99	2.94	2.96	0.34%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	73.48	73.48	72.95	73.30	-0.53%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	47.98	48.11	47.98	48.09	0.21%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.49	24.49	24.49	24.49	0.04%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	35.68	35.70	35.51	35.54	-1.11%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.21	22.27	22.20	22.27	-0.00%	AI Prediction
FDD	First Trust Stoxx European Select Dividend Index Fund	Miscellaneous	17.73	17.79	17.71	17.78	0.74%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	128.29	128.49	127.56	128.09	-0.67%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	49.49	49.52	49.44	49.47	-0.03%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	106.11	106.12	105.09	105.42	-1.28%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	45.55	46.20	45.55	46.15	1.42%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	67.59	67.70	67.44	67.67	-0.17%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	37.25	37.40	37.17	37.17	-0.39%	AI Prediction
FDM	First Trust Dow Jones Select MicroCap Index Fund	Miscellaneous	82.11	82.26	82.05	82.24	0.14%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	86.68	86.77	85.76	86.02	-1.17%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	267.30	267.30	263.35	263.72	-1.66%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	61.55	61.76	61.27	61.38	-0.42%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	29.30	29.55	29.30	29.53	0.93%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	57.16	57.33	57.07	57.22	-0.07%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	29.32	29.32	29.16	29.16	-0.96%	AI Prediction
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	Miscellaneous	60.95	60.95	60.72	60.81	-0.56%	AI Prediction
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	Miscellaneous	41.55	41.55	41.55	41.55	0.22%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	38.46	38.50	38.17	38.23	-0.97%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	41.54	41.56	41.03	41.06	-1.70%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	35.47	35.59	35.45	35.58	0.05%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	34.56	34.56	34.42	34.49	-0.20%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	37.96	38.02	37.90	37.96	0.26%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	26.17	26.71	26.14	26.67	2.42%	AI Prediction
FESM	Fidelity Enhanced Small Cap ETF	Miscellaneous	39.84	39.91	39.50	39.69	-0.18%	AI Prediction
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	Miscellaneous	75.09	75.09	74.85	75.04	-0.35%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	66.72	66.78	66.55	66.57	-0.28%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	22.24	22.24	22.09	22.18	0.13%	AI Prediction
FFLS	Future Fund Long/Short ETF	Miscellaneous	23.83	23.83	23.70	23.76	-0.73%	AI Prediction
FFND	One Global ETF	Miscellaneous	31.11	31.11	30.95	31.02	-0.42%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	28.04	28.54	28.04	28.51	-0.13%	AI Prediction
FFTY	Innovator IBD 50 ETF	Miscellaneous	37.40	37.40	36.82	37.08	-0.19%	AI Prediction
FGD	First Trust Dow Jones Global Select Dividend Index Fund	Miscellaneous	30.75	30.90	30.75	30.88	0.95%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	61.75	61.77	61.40	61.58	0.83%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	31.50	31.50	31.50	31.50	0.25%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	75.10	75.47	75.06	75.40	0.25%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.32	23.36	23.29	23.31	-0.09%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	24.68	24.77	24.08	24.26	-3.00%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	18.03	18.03	18.02	18.02	-0.08%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	26.38	26.48	26.36	26.46	0.49%	AI Prediction
FIDU	Fidelity MSCI Industrial Index ETF	Miscellaneous	88.03	88.17	87.46	88.01	-0.06%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	43.52	43.62	43.37	43.54	0.15%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	21.22	21.27	21.21	21.24	0.19%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	32.92	33.16	32.74	32.78	0.42%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	6.25	6.54	6.02	6.36	2.03%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	25.93	26.03	25.93	26.03	0.23%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	94.49	95.27	94.49	95.27	0.35%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	35.44	35.55	35.41	35.52	0.64%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	113.66	114.58	113.58	114.35	0.46%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	20.00	20.00	20.00	20.00	-0.01%	AI Prediction
FJET	Starfighters Space, Inc.	Commercial Services	11.99	12.39	10.92	11.10	-7.81%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	28.04	28.04	28.04	28.04	-0.54%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	31.84	31.95	31.82	31.94	0.30%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	31.07	31.11	31.07	31.07	0.02%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	19.78	19.89	19.78	19.88	0.71%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	49.36	49.36	48.96	49.14	-0.12%	AI Prediction
FLCB	Franklin U.S Core Bond ETF	Miscellaneous	21.70	21.73	21.70	21.73	0.16%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	32.81	32.82	32.69	32.82	-0.20%	AI Prediction
FLCE	Frontier Asset US Large Cap Equity ETF	Miscellaneous	28.92	28.92	28.92	28.92	-0.71%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	32.89	32.89	32.52	32.55	-1.53%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	25.02	25.09	24.97	25.07	-0.12%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.73	21.76	21.73	21.75	0.18%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	31.97	31.97	31.88	31.88	0.09%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	37.69	37.75	37.64	37.66	0.20%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	34.28	34.28	34.15	34.23	0.06%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	34.60	34.62	34.55	34.62	0.44%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	34.37	34.37	34.28	34.28	-0.26%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.58	20.61	20.57	20.61	0.26%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	37.96	38.07	37.90	38.05	0.32%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	39.88	40.00	39.88	39.97	0.28%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	36.23	36.36	36.21	36.31	0.92%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	35.76	35.81	35.63	35.78	1.65%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	25.17	25.43	25.17	25.43	1.05%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	23.89	23.89	23.89	23.89	0.00%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	25.05	25.05	25.02	25.04	0.08%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	35.12	35.59	35.12	35.59	1.18%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	37.02	37.28	37.02	37.20	0.70%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	38.21	38.23	38.08	38.11	-0.45%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.79	30.79	30.78	30.79	0.06%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	47.33	47.34	47.30	47.34	0.06%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia Fund	Miscellaneous	32.99	32.99	32.68	32.78	-0.17%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	27.09	27.22	26.85	27.11	-0.15%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	41.91	42.04	41.91	42.04	0.92%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.83	50.83	50.75	50.79	0.02%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.51	25.51	25.50	25.50	0.02%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	64.05	64.10	63.85	64.10	0.53%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	25.06	25.06	25.03	25.03	0.02%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	77.36	77.52	77.25	77.52	0.52%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	5.91	6.14	5.91	6.14	5.50%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	57.63	58.22	57.63	58.22	-2.36%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	4.07	4.39	3.82	3.87	0.62%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	57.60	57.85	57.41	57.71	0.30%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	26.99	26.99	26.99	26.99	-1.09%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	35.25	35.25	33.49	33.49	-5.75%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap ETF	Miscellaneous	37.59	37.63	37.38	37.49	-0.19%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	48.44	48.70	48.44	48.67	0.62%	AI Prediction
FMKT	Free Markets ETF	Miscellaneous	22.45	22.64	22.45	22.64	0.57%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	26.91	26.93	26.87	26.93	0.30%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	13.64	13.65	13.58	13.59	-0.48%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	33.13	33.29	33.12	33.23	1.49%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	76.97	77.12	76.62	76.90	-0.48%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	33.36	33.53	33.24	33.45	0.15%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	27.50	27.55	27.41	27.52	0.15%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	46.05	46.15	45.98	46.15	0.76%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	37.63	37.82	37.63	37.79	0.64%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	46.94	47.15	46.94	47.09	0.93%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	28.07	28.19	28.05	28.14	0.12%	AI Prediction
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	Miscellaneous	5.33	5.60	5.28	5.59	6.68%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X Shares	Miscellaneous	202.95	202.95	196.36	197.33	-3.97%	AI Prediction
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs	Miscellaneous	115.49	115.49	111.81	111.81	-4.00%	AI Prediction
FNGS	MicroSectors FANG+ ETN	Miscellaneous	67.77	68.03	66.68	66.68	-2.21%	AI Prediction
FNGU	MicroSectors FANG+ 3 Leveraged ETNs	Miscellaneous	24.71	24.95	23.42	23.45	-6.76%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.65	25.66	25.65	25.65	0.14%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	27.42	27.46	27.36	27.41	-0.22%	AI Prediction
FPE	First Trust Preferred Securities & Income ETF	Miscellaneous	18.32	18.34	18.30	18.33	0.05%	AI Prediction
FPEI	First Trust Institutional Preferred Securities & Income ETF	Miscellaneous	19.48	19.51	19.48	19.48	0.07%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	33.69	33.71	33.69	33.71	0.49%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	169.25	169.25	166.54	167.11	-1.50%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	76.61	76.61	76.11	76.42	-0.57%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	27.36	27.56	27.36	27.46	0.29%	AI Prediction
FRGN	Horizon International Equity ETF	Miscellaneous	27.04	27.04	27.04	27.04	0.38%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	27.92	27.98	27.82	27.93	0.18%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	26.26	26.26	26.26	26.26	0.46%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	22.04	22.06	21.75	21.82	-1.58%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	31.97	31.97	31.39	31.39	-0.16%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	44.28	44.35	44.26	44.34	0.11%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	6.20	6.20	6.12	6.12	-0.33%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	19.21	19.22	19.21	19.21	0.05%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	20.13	20.13	20.11	20.12	0.05%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	45.81	45.99	45.62	45.90	0.20%	AI Prediction
FSML	Franklin Small Cap Enhanced ETF	Miscellaneous	26.24	26.24	26.06	26.06	-0.48%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	17.21	17.48	17.14	17.40	2.65%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.91	0.93	0.89	0.92	0.58%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	51.41	51.92	51.41	51.90	0.99%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	48.87	48.88	48.81	48.88	-0.03%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	49.73	49.78	49.71	49.71	0.04%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.65	21.65	21.62	21.62	-0.04%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	7.38	7.38	7.36	7.38	-0.03%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	21.27	21.31	21.26	21.30	0.16%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	25.40	25.42	25.33	25.33	-0.51%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	226.63	227.05	224.05	224.46	-1.57%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	6.22	6.22	6.21	6.21	0.16%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	35.19	35.19	35.19	35.19	0.61%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	23.85	23.90	23.81	23.90	0.62%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	19.22	19.22	19.22	19.22	-0.01%	AI Prediction
FTLS	First Trust Long/Short Equity ETF	Miscellaneous	71.07	71.19	70.78	70.92	-0.64%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	9.05	9.05	9.04	9.04	0.11%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	11.66	11.68	11.65	11.67	0.09%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.88	8.88	8.84	8.84	-0.46%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	9.92	9.97	9.92	9.96	-0.05%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.85	7.87	7.85	7.87	0.20%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.80	8.80	8.80	8.80	0.28%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	7.90	7.91	7.88	7.90	0.06%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	8.42	8.43	8.41	8.43	0.05%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.69	8.70	8.68	8.69	0.00%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	25.47	25.47	25.45	25.45	0.08%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	91.07	91.07	90.94	90.98	0.04%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.13	20.13	20.12	20.12	0.02%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.59	0.70	0.59	0.70	21.21%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.51	50.51	50.32	50.41	-0.04%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	55.56	55.91	55.56	55.75	0.23%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	73.19	73.19	72.78	72.98	-0.48%	AI Prediction
FVD	First Trust Value Line Dividend Index Fund	Miscellaneous	46.79	47.30	46.79	47.26	1.00%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	112.52	112.52	111.17	111.60	-1.07%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	66.22	66.22	66.14	66.20	0.03%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	129.41	129.41	129.34	129.34	0.18%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	70.40	70.44	70.36	70.41	0.09%	AI Prediction
FXD	First Trust Consumer Discretionary AlphaDEX Fund	Miscellaneous	72.06	72.31	71.52	71.89	-0.48%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	107.53	107.61	107.50	107.56	0.08%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	110.48	110.74	110.47	110.67	0.23%	AI Prediction
FXG	First Trust Consumer Staples AlphaDEX Fund	Miscellaneous	62.52	63.69	62.50	63.69	1.88%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	115.81	115.90	115.35	115.90	0.15%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	39.88	40.08	39.81	40.02	-0.57%	AI Prediction
FXL	First Trust Technology AlphaDEX Fund	Miscellaneous	175.00	175.19	173.37	174.32	-0.47%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	17.02	17.39	17.02	17.37	2.30%	AI Prediction
FXO	First Trust Financials AlphaDEX Fund	Miscellaneous	60.31	60.84	60.31	60.84	0.79%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	16.85	16.85	16.57	16.57	0.45%	AI Prediction
FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	Miscellaneous	85.95	86.39	85.57	86.26	0.28%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	45.40	45.74	45.40	45.70	0.67%	AI Prediction
FXY	Invesco Currencyshares Japanese Yen Trust	Miscellaneous	58.09	58.12	58.02	58.12	0.62%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	71.72	72.50	71.72	72.03	0.89%	AI Prediction
GABF	Gabelli Financial Services Opportunities ETF	Miscellaneous	47.10	47.42	47.04	47.42	0.65%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.69	26.78	26.69	26.76	0.21%	AI Prediction
GAID	Guinness Atkinson International Dividend Builder ETF	Miscellaneous	25.59	25.59	25.59	25.59	-1.27%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	50.44	50.47	50.38	50.44	-0.03%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	89.44	89.44	88.84	89.22	-0.85%	AI Prediction
GARA	Guinness Atkinson Real Assets Income ETF	Miscellaneous	25.57	25.57	25.57	25.57	-0.41%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	2.92	2.96	2.85	2.91	1.80%	AI Prediction
GAUD	Guinness Atkinson US Dividend Builder ETF	Miscellaneous	25.17	25.17	25.17	25.17	-0.27%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	105.07	105.17	105.07	105.11	0.12%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	25.35	25.35	25.35	25.35	-0.04%	AI Prediction
GBIL	ACCESS TREASURY 0-1 YEAR ETF	Miscellaneous	100.04	100.05	100.04	100.05	-0.00%	AI Prediction
GBLD	Invesco MSCI Green Building ETF	Miscellaneous	18.30	18.34	18.30	18.32	-0.78%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	51.02	51.05	51.02	51.04	0.16%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.88	0.88	0.84	0.85	0.00%	AI Prediction
GBTC	Grayscale Bitcoin Trust ETF	Miscellaneous	74.72	76.18	74.45	75.94	2.93%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	51.21	51.91	51.21	51.91	0.64%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	51.21	51.21	51.21	51.21	0.20%	AI Prediction
GCC	WisdomTree Enhanced Commodity Strategy Fund	Miscellaneous	22.73	22.77	22.62	22.73	1.29%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	41.64	41.72	41.64	41.72	0.16%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	45.54	46.47	45.54	46.39	3.20%	AI Prediction
GDOC	Future Health Care Equity ETF	Miscellaneous	35.98	35.98	35.98	35.98	-0.47%	AI Prediction
GDOG	Grayscale Dogecoin Trust ETF Accred Inv	Miscellaneous	17.26	17.70	17.22	17.67	4.17%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	98.41	98.42	96.16	96.67	0.21%	AI Prediction
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	Miscellaneous	5.54	5.95	5.54	5.82	-1.54%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	128.98	129.05	125.77	126.72	0.44%	AI Prediction
GDXU	MicroSectors Gold Miners 3X Leveraged ETN	Miscellaneous	356.29	356.94	332.81	340.30	1.42%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	17.36	17.36	17.02	17.07	-0.29%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	43.62	43.75	43.59	43.71	0.33%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	13.71	13.76	13.59	13.63	-0.22%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	11.86	11.86	11.86	11.86	0.13%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.40	10.40	10.35	10.38	0.19%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.39	10.41	10.39	10.40	0.16%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	13.68	13.69	13.68	13.69	-0.07%	AI Prediction
GEOA	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	34.63	34.63	34.63	34.63	-0.32%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	28.06	28.06	28.04	28.04	-0.72%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	57.98	57.98	57.28	57.55	-1.02%	AI Prediction
GGN	GAMCO Global Gold. Natural Resources & Income Trust	Miscellaneous	5.36	5.36	5.33	5.35	0.50%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	20.85	20.85	20.85	20.85	-0.24%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	48.62	48.64	48.62	48.64	0.01%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	35.24	35.24	35.24	35.24	-1.06%	AI Prediction
GGTL	Gabelli Global Technology Leaders ETF	Miscellaneous	33.07	33.07	33.07	33.07	0.93%	AI Prediction
GGUS	Marketbeta Russell 1000 Growth Equity ETF	Miscellaneous	63.72	63.72	63.05	63.15	-1.49%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	45.54	45.61	45.45	45.49	-0.15%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	16.92	17.06	16.77	16.87	-0.85%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	46.46	46.53	46.44	46.52	0.16%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	51.24	51.24	51.24	51.24	0.22%	AI Prediction
GII	SPDR S&P Global Infrastructure ETF	Miscellaneous	70.01	70.22	70.01	70.22	0.37%	AI Prediction
GINN	Innovate Equity ETF	Miscellaneous	75.71	75.72	75.71	75.72	-0.46%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	26.55	26.55	26.55	26.55	0.12%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	426.03	426.12	422.84	424.36	0.65%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	1.55	1.59	1.50	1.51	-0.66%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	91.74	91.74	91.05	91.42	0.72%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	45.87	46.10	45.87	46.02	1.11%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	24.87	24.93	24.75	24.92	-0.57%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	22.59	22.96	22.59	22.77	-1.36%	AI Prediction
GLNK	Grayscale Chainlink Trust ETF	Miscellaneous	12.48	12.78	12.45	12.74	4.08%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	5.99	6.00	5.95	5.96	-0.42%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	53.82	53.82	53.64	53.73	-0.32%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	8.11	8.13	8.08	8.10	-0.25%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	37.76	37.76	37.32	37.34	-1.36%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	238.21	240.12	235.36	237.26	2.33%	AI Prediction
GLU	Gabelli Global Utility & Income Trust	Miscellaneous	19.85	19.95	19.82	19.86	-0.05%	AI Prediction
GLU/PB	The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares	Miscellaneous	50.22	50.28	50.22	50.28	0.12%	AI Prediction
GLV	Clough Global Dividend and Income Fund of Benef Interest	Miscellaneous	6.23	6.27	6.19	6.21	-0.48%	AI Prediction
GMET	VanEck Green Metals ETF	Miscellaneous	42.25	42.92	42.25	42.86	2.12%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	35.43	35.57	35.40	35.52	0.05%	AI Prediction
GMF	SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	144.40	144.40	144.29	144.36	0.13%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	21.41	21.41	21.40	21.40	-0.16%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.35	100.36	100.35	100.36	0.01%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	50.26	50.28	50.25	50.28	0.06%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.04	50.04	50.04	50.04	0.02%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	26.19	26.22	26.19	26.20	0.25%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	34.42	34.60	34.42	34.59	0.87%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	27.89	28.09	27.89	28.09	0.41%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	51.49	51.51	51.38	51.51	0.31%	AI Prediction
GMUN	Goldman Sachs Access Municipal Bond ETF	Miscellaneous	50.98	51.01	50.98	51.01	0.05%	AI Prediction
GNR	SPDR S&P Global Natural Resources ETF	Miscellaneous	66.14	66.80	66.14	66.77	1.71%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.61	0.64	0.61	0.62	0.02%	AI Prediction
GOAU	U.S. Global GO GOLD and Precious Metal Miners ETF	Miscellaneous	48.48	48.48	47.50	47.76	-0.29%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	91.64	91.64	89.48	90.48	0.66%	AI Prediction
GOLS	Gabelli Opportunities in Live and Sports ETF	Miscellaneous	25.18	25.18	25.05	25.15	0.27%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	15.21	15.21	15.05	15.14	-0.46%	AI Prediction
GORO	Gold Resource Corporation	Non-Energy Minerals	1.06	1.12	1.04	1.12	6.23%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	42.68	42.82	42.32	42.56	-1.39%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.33	0.34	0.32	0.33	4.62%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	23.31	23.31	23.31	23.31	-3.52%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	27.73	27.84	27.44	27.75	-0.14%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	24.68	24.77	24.68	24.77	1.27%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	57.70	57.70	57.49	57.49	-0.58%	AI Prediction
GQRE	FlexShares Global Quality Real Estate Index Fund	Miscellaneous	60.51	60.55	60.31	60.43	0.19%	AI Prediction
GRAF	Graf Global Corp.	Finance	10.75	10.76	10.72	10.73	0.00%	AI Prediction
GRAF.U	Graf Global Corp. Units Cons of 1 Shs + 1/2 Red Wt	Finance	11.60	12.73	11.60	12.73	12.95%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	69.59	69.64	69.21	69.55	0.80%	AI Prediction
GRF	Eagle Capital Growth Fund Inc	Miscellaneous	10.70	10.70	10.70	10.70	-3.17%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	35.92	35.92	35.92	35.92	1.27%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	24.39	24.40	24.36	24.38	0.10%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	20.88	20.88	20.67	20.76	-0.52%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	28.22	28.31	27.91	28.13	-0.71%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	25.70	25.74	25.45	25.50	-1.27%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.29	2.44	2.29	2.42	5.91%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	4.88	4.90	4.68	4.86	1.67%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	121.87	122.80	121.87	122.80	0.49%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	27.85	27.85	27.85	27.85	-0.50%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	57.50	57.53	57.44	57.44	-0.37%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	46.63	46.74	46.59	46.72	0.46%	AI Prediction
GSG	iShares S&P GSCI Commodity Indexed Trust	Miscellaneous	24.22	24.25	24.12	24.17	0.37%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	44.01	44.09	43.97	44.03	0.32%	AI Prediction
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	Miscellaneous	47.71	47.71	47.71	47.71	0.03%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	49.16	49.30	49.16	49.30	0.82%	AI Prediction
GSKH	GSK plc ADRhedged	Miscellaneous	70.06	70.06	70.06	70.06	0.47%	AI Prediction
GSLC	TR Activebeta US Large Cap Equity ETF	Miscellaneous	133.87	133.93	133.07	133.37	-0.81%	AI Prediction
GSOL	Grayscale Solana Staking ETF	Miscellaneous	10.72	10.92	10.71	10.86	2.55%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	37.17	37.17	37.17	37.17	-0.83%	AI Prediction
GSSC	TR Activebeta US Small Cap Equity ETF	Miscellaneous	79.03	79.28	78.87	79.28	0.27%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.33	50.34	50.33	50.33	0.02%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	4.74	4.93	4.74	4.85	2.75%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	41.49	41.49	41.26	41.32	-1.10%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	47.62	47.69	47.62	47.67	0.18%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.34	50.34	50.34	50.34	-0.07%	AI Prediction
GUNR	FlexShares Morningstar Global Upstream Natural Resources Index Fund	Miscellaneous	48.71	49.14	48.71	49.06	1.58%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	62.60	62.60	62.60	62.60	-0.21%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	59.75	59.75	59.51	59.51	-1.11%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	23.06	24.34	23.05	24.30	5.61%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	158.83	158.83	157.85	158.06	-0.87%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	25.54	25.77	25.54	25.73	0.66%	AI Prediction
GVUS	Marketbeta Russell 1000 Value Equity ETF	Miscellaneous	56.02	56.02	56.02	56.02	0.21%	AI Prediction
GWX	SPDR S&P International Small Cap ETF	Miscellaneous	41.95	42.25	41.95	42.21	0.67%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	102.94	103.11	102.73	103.03	-0.07%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	25.40	25.40	25.30	25.30	-0.14%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	83.51	83.51	83.51	83.51	-0.26%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	30.34	30.37	30.08	30.16	-0.92%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	27.46	27.46	27.12	27.12	-1.58%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	27.52	27.52	27.52	27.52	1.37%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	25.54	25.71	25.54	25.71	0.87%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	27.12	27.12	26.91	26.93	-1.97%	AI Prediction
GXRP	Grayscale XRP Trust ETF	Miscellaneous	41.52	42.23	41.46	42.02	1.45%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	57.59	57.59	57.59	57.59	-0.52%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	80.09	80.84	79.80	80.05	-0.68%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	36.68	36.69	36.39	36.39	-0.74%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	64.23	64.84	64.23	64.84	1.87%	AI Prediction
HAPI	Harbor Human Capital Factor US Large Cap ETF	Miscellaneous	41.31	41.31	41.31	41.31	-0.53%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	32.65	32.65	32.65	32.65	-0.68%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	30.74	30.81	30.73	30.81	0.87%	AI Prediction
HAUZ	DBX ETF Trust - Xtrackers International Real Estate ETF	Miscellaneous	23.78	23.87	23.78	23.83	-0.06%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	41.17	41.20	41.14	41.19	0.22%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	29.23	29.27	29.10	29.18	-1.15%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	39.25	39.38	38.82	38.92	-2.27%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.29	0.30	0.29	0.29	0.20%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	31.06	31.20	31.05	31.19	0.93%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	52.26	52.26	52.26	52.26	0.10%	AI Prediction
HDGE	AdvisorShares Ranger Equity Bear ETF	Miscellaneous	15.95	15.99	15.88	15.90	-0.19%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	Miscellaneous	15.56	15.56	15.56	15.56	2.70%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed Intl ETF	Miscellaneous	35.58	35.63	35.55	35.62	0.29%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	66.36	66.36	65.88	65.96	-0.41%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	125.13	126.85	125.13	126.74	1.26%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	28.71	28.91	28.71	28.88	0.42%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	29.58	29.58	29.43	29.46	-0.27%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	55.05	55.19	54.93	55.13	0.32%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF	Miscellaneous	26.89	26.91	26.69	26.76	0.33%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	66.73	66.80	66.48	66.57	-0.67%	AI Prediction
HELS	Hedgeye 130/30 Equity ETF	Miscellaneous	25.57	25.57	25.20	25.26	-1.10%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	32.33	32.33	32.21	32.27	-0.35%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	56.13	56.23	56.07	56.17	0.39%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	45.63	45.63	45.45	45.47	-0.26%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	33.87	33.87	33.72	33.79	0.24%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	29.04	29.04	28.85	28.92	-1.06%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Shares	Miscellaneous	74.67	75.10	72.94	73.31	-3.39%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X Shares	Miscellaneous	4.34	4.47	4.33	4.42	2.55%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	82.14	82.14	81.88	81.95	-0.34%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	22.33	22.37	22.30	22.32	-0.22%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.98	12.10	11.98	12.10	0.67%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	23.90	23.90	23.44	23.49	-1.93%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	39.35	39.43	39.33	39.38	0.05%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	53.72	54.06	53.38	54.06	1.08%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	31.11	31.11	31.11	31.11	-0.61%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	48.22	48.70	48.22	48.50	0.20%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	48.99	49.10	48.00	48.61	-0.53%	AI Prediction
HOOZ	Defiance Daily Target 2X Short HOOD ETF	Miscellaneous	19.59	20.82	19.41	20.15	2.70%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	40.37	40.40	40.35	40.40	0.18%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	36.50	36.50	36.50	36.50	0.60%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	19.25	19.26	19.24	19.25	0.07%	AI Prediction
HTAX	Nomura National High-Yield Municipal Bond ETF	Miscellaneous	24.55	24.56	24.55	24.56	0.22%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	37.13	37.20	37.10	37.13	-0.07%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	34.28	34.33	34.27	34.31	0.15%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	39.10	39.27	39.10	39.27	0.58%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	33.07	33.07	33.07	33.07	-1.56%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	47.27	47.27	47.22	47.26	-0.02%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	47.29	47.31	47.25	47.25	-0.08%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	20.00	20.02	19.97	20.00	0.05%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.73	37.84	37.73	37.80	0.06%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	81.00	81.01	80.94	80.97	-0.08%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	86.64	86.64	86.51	86.60	-0.06%	AI Prediction
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	Miscellaneous	40.96	40.96	40.91	40.95	-0.06%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.98	37.01	36.97	36.99	-0.07%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	2.08	2.09	2.01	2.06	-0.72%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	25.08	25.24	25.08	25.20	0.58%	AI Prediction
HYRM	Xtrackers Risk Managed USD High Yield Strategy ETF	Miscellaneous	23.46	23.51	23.46	23.51	0.15%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	95.32	95.32	95.15	95.18	-0.15%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	15.28	15.28	15.20	15.22	0.07%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.33	20.33	20.33	20.33	-0.02%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.70	19.70	19.69	19.70	0.00%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	42.40	42.46	42.37	42.43	-0.06%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	13.07	13.32	13.07	13.32	2.11%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	186.08	186.92	184.63	186.58	0.06%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	130.87	132.21	130.87	131.76	0.75%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF - April	Miscellaneous	31.16	31.22	31.11	31.16	0.04%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	55.96	56.42	55.67	56.35	0.36%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	87.26	87.29	86.61	86.94	0.68%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	28.88	28.95	28.87	28.91	0.13%	AI Prediction
IAUM	iShares Gold Trust Micro ETF of Benef Interest	Miscellaneous	46.20	46.20	45.84	46.05	0.71%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	1.59	1.61	1.52	1.53	-0.32%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	26.06	26.07	26.01	26.07	0.17%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	24.13	24.19	24.06	24.10	-0.33%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.26	24.26	24.22	24.25	0.02%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.29	24.31	24.29	24.30	0.06%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.47	25.52	25.46	25.48	0.02%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.44	23.47	23.44	23.45	0.06%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	22.11	22.18	22.10	22.11	0.11%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	21.20	21.22	21.18	21.21	0.14%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	25.62	25.64	25.58	25.61	0.10%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	26.21	26.25	26.19	26.23	0.17%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	26.47	26.52	26.46	26.50	0.17%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.59	25.60	25.57	25.59	0.02%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	25.82	25.83	25.80	25.83	0.04%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	26.04	26.05	26.03	26.04	0.04%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	26.10	26.11	26.10	26.11	0.10%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	26.14	26.14	26.13	26.13	0.08%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	26.16	26.16	26.11	26.15	0.21%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	25.89	25.89	25.87	25.88	0.21%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	26.00	26.01	25.99	26.00	0.17%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	25.77	25.79	25.77	25.78	0.24%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	25.57	25.58	25.57	25.58	0.31%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	47.88	48.60	47.50	48.60	2.32%	AI Prediction
IBND	SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	32.05	32.09	31.97	32.06	0.20%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.50	0.50	0.48	0.48	-1.41%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	31.60	31.80	31.60	31.79	-0.38%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	29.44	29.44	29.39	29.43	-0.02%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	76.60	76.60	75.98	75.98	-1.49%	AI Prediction
ICAP	Infrastructure Capital Equity Income ETF	Miscellaneous	28.95	28.95	28.61	28.75	-0.26%	AI Prediction
ICOI	Bitwise COIN Option Income Strategy ETF	Miscellaneous	18.03	18.35	17.85	18.27	1.90%	AI Prediction
ICPI	iShares 0-1 Year TIPS Bond ETF	Miscellaneous	50.02	50.02	50.02	50.02	-0.01%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	11.12	11.18	11.12	11.15	0.50%	AI Prediction
ICRC	Bitwise CRCL Option Income Strategy ETF	Miscellaneous	31.47	31.47	31.37	31.37	1.00%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	32.96	33.00	32.96	33.00	0.41%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	31.88	31.88	31.76	31.81	0.41%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	85.15	85.28	85.03	85.16	0.30%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	86.54	87.00	86.35	86.44	-0.26%	AI Prediction
IDHQ	Invesco S&P International Developed High Quality ETF	Miscellaneous	36.87	36.87	36.76	36.83	0.26%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	33.97	34.14	33.97	34.14	0.68%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	57.18	57.18	56.91	57.00	-0.11%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	28.14	28.46	28.14	28.44	2.05%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	39.05	39.30	39.05	39.24	1.03%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	43.93	45.00	41.86	43.46	-1.36%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	39.55	39.55	39.30	39.32	-1.38%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	108.50	109.30	108.50	108.99	0.25%	AI Prediction
IDVO	Amplify CWP International Enhanced Dividend Income ETF	Miscellaneous	41.00	41.06	40.90	41.04	0.42%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	16.97	17.03	16.95	17.03	1.01%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	29.20	29.21	29.10	29.19	-0.17%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	17.40	18.09	17.37	17.91	3.17%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	70.59	70.73	70.44	70.64	0.25%	AI Prediction
IETH	Bitwise Ethereum Option Income Strategy ETF	Miscellaneous	34.47	34.47	34.18	34.34	2.47%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	73.00	73.10	72.91	72.99	0.21%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	70.55	70.64	70.45	70.53	0.16%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	23.47	23.88	23.47	23.87	2.36%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	30.35	30.40	30.35	30.40	0.08%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061	Miscellaneous	46.56	46.56	46.56	46.56	-0.12%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	52.00	52.52	51.70	51.77	0.06%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	20.96	20.99	20.95	20.99	0.27%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.82	24.84	24.80	24.84	0.06%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.30	0.30	0.29	0.30	1.34%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	29.62	29.62	29.62	29.62	-0.21%	AI Prediction
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	Miscellaneous	50.91	51.06	50.88	51.05	0.40%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	130.95	131.25	129.34	129.52	-1.80%	AI Prediction
IGME	Bitwise GME Option Income Strategy ETF	Miscellaneous	24.32	24.32	24.32	24.32	-0.53%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	62.12	62.16	61.65	61.90	-0.99%	AI Prediction
IGTR	Innovator Gradient Tactical Rotation Strategy ETF	Miscellaneous	28.58	28.65	28.58	28.65	-0.33%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	48.99	49.31	48.66	48.76	-0.53%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	50.79	50.85	50.69	50.76	-0.14%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	86.08	86.75	85.99	86.73	0.81%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	48.97	49.23	48.86	49.09	0.41%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	61.65	61.97	61.49	61.90	-0.74%	AI Prediction
IHT	InnSuites Hospitality Trust	Finance	1.30	1.31	1.28	1.29	-1.53%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	21.97	22.15	21.97	22.09	0.18%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.87	24.88	24.87	24.88	0.02%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF - January	Miscellaneous	36.92	36.92	36.62	36.67	-0.02%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	69.30	69.61	69.05	69.41	0.07%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	137.17	138.38	137.17	138.12	0.59%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	102.32	102.49	101.70	102.08	-0.27%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	126.38	127.11	125.99	126.84	0.25%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	119.73	120.79	119.73	120.65	0.66%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF - July	Miscellaneous	34.01	34.07	34.00	34.00	0.12%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF- June	Miscellaneous	29.67	29.67	29.62	29.64	-0.18%	AI Prediction
ILCB	iShares Morningstar U.S. Equity ETF	Miscellaneous	95.58	95.74	95.17	95.20	-0.86%	AI Prediction
ILCG	iShares Morningstar Growth ETF	Miscellaneous	105.12	105.12	103.86	104.17	-1.55%	AI Prediction
ILCV	iShares Morningstar Value ETF	Miscellaneous	95.91	96.26	95.89	96.07	-0.12%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	34.08	34.08	33.18	33.28	-1.74%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	31.96	32.26	31.93	32.24	1.14%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	43.25	43.32	43.21	43.21	0.07%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	19.98	20.05	19.98	20.02	0.21%	AI Prediction
ILTB	iShares Core 10+ Year USD Bond ETF	Miscellaneous	50.03	50.23	50.03	50.23	0.52%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	30.11	30.11	30.11	30.11	0.05%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	30.22	30.25	30.22	30.25	0.09%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	85.62	85.89	85.41	85.87	0.22%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	82.96	83.05	82.33	82.60	-0.58%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	96.50	98.39	96.39	97.14	1.13%	AI Prediction
IMRA	Bitwise MARA Option Income Strategy ETF	Miscellaneous	17.41	17.65	17.41	17.51	1.76%	AI Prediction
IMST	Bitwise MSTR Option Income Strategy ETF	Miscellaneous	14.33	15.10	14.33	14.94	5.64%	AI Prediction
IMTB	ishares Core 5-10 Year USD Bond ETF	Miscellaneous	44.50	44.50	44.10	44.39	0.14%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	50.06	50.08	49.91	49.98	0.01%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	63.23	63.32	63.23	63.32	0.59%	AI Prediction
INCM	Franklin Income Focus ETF Income Focus ETF	Miscellaneous	28.52	28.66	28.52	28.66	0.41%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	63.52	63.63	63.45	63.63	-0.22%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	29.52	29.52	29.51	29.51	0.24%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	54.49	54.92	54.49	54.88	0.45%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	4.20	4.45	4.00	4.33	3.46%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	38.33	38.86	38.33	38.83	1.26%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	37.81	38.11	37.77	38.11	1.27%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	47.37	47.87	47.32	47.80	1.53%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	8.51	8.73	8.51	8.70	2.23%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	33.49	33.49	33.46	33.48	0.12%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	8.17	8.17	8.06	8.06	1.40%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	24.23	24.24	24.22	24.24	0.10%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	35.23	35.23	35.10	35.10	-0.11%	AI Prediction
INQQ	The India Internet ETF	Miscellaneous	14.25	14.37	14.25	14.33	0.43%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	38.93	39.05	38.93	39.01	0.46%	AI Prediction
INTT	inTest Corporation	Electronic Technology	7.82	8.01	7.69	7.99	2.17%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	3.69	3.70	3.36	3.50	-4.78%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.83	25.84	25.83	25.84	0.24%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	22.06	22.06	21.60	21.64	-1.52%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	35.48	35.51	35.42	35.51	0.32%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	60.56	61.01	60.30	60.88	0.05%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	128.35	128.48	127.55	127.74	-0.77%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	26.76	26.80	26.69	26.69	-0.31%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	76.26	76.40	76.20	76.29	0.58%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	51.42	51.56	51.31	51.56	-0.02%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	48.24	48.42	47.46	47.92	-0.95%	AI Prediction
IPOS	Renaissance International IPO ETF	Miscellaneous	18.51	18.51	18.21	18.21	-1.59%	AI Prediction
IQDF	FlexShares International Quality Dividend Index Fund	Miscellaneous	31.58	31.68	31.58	31.66	0.67%	AI Prediction
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	Miscellaneous	38.10	38.10	38.01	38.01	0.24%	AI Prediction
IQHI	NYLI MacKay High Income ETF	Miscellaneous	26.32	26.32	26.27	26.27	0.00%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	46.87	46.99	46.85	46.94	0.37%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	28.31	28.31	28.31	28.31	0.02%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	36.16	36.24	36.16	36.20	0.23%	AI Prediction
IQSM	NYLI Candriam U.S. Mid Cap Equity ETF	Miscellaneous	36.20	36.20	36.14	36.14	0.05%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	55.56	55.60	55.33	55.53	-0.54%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	28.64	28.64	28.64	28.64	-0.44%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	11.18	11.36	10.19	11.28	1.99%	AI Prediction
IRET	iREIT - MarketVector Quality REIT Index ETF	Miscellaneous	19.39	19.39	19.39	19.39	0.39%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	31.22	31.22	31.12	31.13	-0.10%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	20.32	20.34	20.32	20.33	0.07%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	68.21	68.37	68.20	68.37	0.22%	AI Prediction
ISCF	iShares International SmallCap Equity Factor ETF	Miscellaneous	42.81	43.00	42.81	43.00	0.51%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	58.61	58.79	58.45	58.70	0.01%	AI Prediction
ISCV	iShares Morningstar Small Cap Value ETF	Miscellaneous	71.91	72.05	71.67	71.77	0.35%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF - September	Miscellaneous	33.11	33.11	33.10	33.10	0.05%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	40.93	41.24	40.91	41.24	0.49%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	11.50	11.50	10.01	10.49	-7.74%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	62.26	62.78	62.26	62.56	0.42%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	21.84	21.91	21.84	21.91	-0.23%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	38.15	38.19	38.15	38.19	-0.32%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	33.36	33.36	33.30	33.35	-0.01%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF USD	Miscellaneous	34.55	34.55	34.48	34.54	-0.04%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	35.95	35.95	35.87	35.90	-0.11%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF USD	Miscellaneous	37.05	37.05	36.89	36.95	-0.22%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF USD	Miscellaneous	38.15	38.15	37.97	38.05	-0.12%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	38.51	38.54	38.51	38.54	-0.20%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF USD	Miscellaneous	38.54	38.54	38.46	38.46	-0.35%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	38.60	38.60	38.42	38.42	-0.43%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	30.00	30.00	29.91	29.91	-0.29%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	61.23	61.57	61.19	61.19	-0.69%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	151.24	151.41	150.31	150.70	-0.72%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.23	0.23	0.22	0.23	2.78%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	4.41	4.44	4.21	4.21	-2.66%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	216.37	217.26	216.27	216.88	0.05%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	33.00	33.04	32.52	32.64	-1.54%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	39.38	39.52	39.37	39.48	0.81%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	127.00	127.19	126.44	126.93	0.09%	AI Prediction
IVOL	KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	19.00	19.04	18.99	19.01	0.26%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	117.37	117.82	116.97	117.71	0.23%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	105.22	105.94	105.22	105.84	0.32%	AI Prediction
IVRS	iShares Future Metaverse Tech and Communications ETF	Miscellaneous	36.43	36.43	36.43	36.43	-0.73%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	694.07	694.75	689.53	691.18	-0.82%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	124.10	124.17	122.67	122.90	-1.58%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	378.90	379.39	376.58	377.56	-0.76%	AI Prediction
IWC	iShares Micro-Cap ETF	Miscellaneous	167.72	169.38	167.01	168.92	0.76%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	217.20	218.22	217.06	217.86	0.16%	AI Prediction
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	Miscellaneous	51.10	51.11	51.10	51.11	-0.41%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	473.04	473.32	467.51	468.23	-1.59%	AI Prediction
IWFG	NYLI Winslow Focused Large Cap Growth ETF	Miscellaneous	52.46	52.46	52.25	52.25	-2.13%	AI Prediction
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	Miscellaneous	57.78	57.78	57.78	57.78	-0.71%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	172.08	172.08	170.82	171.23	-0.94%	AI Prediction
IWLG	NYLI Winslow Large Cap Growth ETF	Miscellaneous	53.50	53.50	53.23	53.35	-1.66%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	261.13	262.49	260.19	261.96	0.23%	AI Prediction
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	Miscellaneous	26.60	26.61	26.30	26.35	-0.08%	AI Prediction
IWMY	Defiance R2000 Weekly Distribution ETF	Miscellaneous	20.49	20.62	20.49	20.61	0.37%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	191.91	193.51	191.72	193.23	0.71%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	342.98	344.08	340.79	343.53	-0.13%	AI Prediction
IWP	iShares Russell Mid-Cap Growth ETF	Miscellaneous	141.04	141.27	139.99	140.42	-0.69%	AI Prediction
IWR	iShares Russell Midcap ETF	Miscellaneous	100.23	100.66	99.95	100.34	0.09%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	147.13	148.00	147.09	147.88	0.46%	AI Prediction
IWV	iShares Russell 3000 ETF	Miscellaneous	393.42	393.57	390.99	392.05	-0.66%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	94.38	94.72	94.33	94.71	0.18%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	275.81	275.94	272.57	272.94	-1.67%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	43.73	44.46	43.68	44.42	2.07%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	121.12	121.12	120.57	120.88	-0.18%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	99.45	99.86	99.32	99.74	0.52%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	106.95	107.08	105.70	105.85	-1.45%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	120.80	120.93	120.38	120.79	-0.21%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	106.86	106.89	105.83	106.04	-1.06%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	50.01	51.03	50.01	50.96	2.39%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	128.64	128.95	128.07	128.71	-0.35%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	91.57	91.63	90.92	91.37	-0.61%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	65.88	66.14	65.78	66.06	0.20%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	68.36	69.36	68.36	69.30	1.35%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	168.81	169.54	168.41	169.06	0.65%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	95.43	96.07	95.38	95.72	0.30%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	200.54	200.90	198.19	198.51	-1.68%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	168.31	168.31	167.28	167.52	-0.86%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.68	50.69	50.67	50.69	0.06%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	50.24	50.25	50.24	50.25	0.08%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	66.01	66.01	66.00	66.00	0.19%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	74.21	74.45	74.08	74.34	-0.13%	AI Prediction
JCHI	JPMorgan Active China ETF Active China ETF	Miscellaneous	56.51	56.51	56.51	56.51	0.01%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	54.95	54.95	54.95	54.95	-0.24%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	2.03	2.14	2.02	2.11	-0.94%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	36.44	36.44	36.23	36.30	-0.05%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	28.01	28.01	28.01	28.01	-0.28%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	29.08	29.17	28.62	29.17	-0.32%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.33	53.58	53.24	53.58	0.60%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	58.16	58.32	58.09	58.19	-0.10%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	4.17	4.25	4.17	4.25	2.56%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	28.60	28.79	28.17	28.24	-1.81%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	33.79	33.79	33.79	33.79	-1.29%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	51.57	51.60	51.57	51.60	0.08%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	50.49	50.51	50.48	50.51	-0.02%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	93.14	93.14	91.98	92.13	-1.65%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	26.98	27.03	26.95	27.03	-0.68%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.42	15.42	15.42	15.42	-1.02%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	21.59	21.59	21.59	21.59	0.05%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	25.48	25.56	25.48	25.51	0.20%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	25.48	25.48	25.48	25.48	0.04%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	40.60	40.60	40.60	40.60	-0.26%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	34.35	34.37	34.21	34.34	0.60%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	25.92	25.93	25.91	25.92	-0.04%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	39.23	39.23	39.23	39.23	0.75%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	24.99	24.99	24.94	24.94	0.08%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	22.29	22.29	22.28	22.29	0.07%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	42.69	42.76	42.63	42.72	0.56%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	81.52	81.52	81.31	81.52	-0.37%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	68.29	68.66	68.19	68.46	0.18%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	26.34	26.38	26.33	26.33	-0.02%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	23.02	23.03	22.99	23.02	0.12%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	44.26	44.48	44.19	44.48	0.26%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	77.00	77.00	76.55	76.74	-0.05%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	50.65	50.65	50.65	50.65	0.11%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	77.42	77.58	77.36	77.45	0.36%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	42.10	42.10	42.10	42.10	0.11%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	45.94	45.99	45.94	45.98	0.12%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	67.46	67.85	67.34	67.66	0.06%	AI Prediction
JMG	JM Group Limited	Retail Trade	7.07	7.10	6.55	6.93	-2.26%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	50.62	50.62	50.56	50.58	0.08%	AI Prediction
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	Miscellaneous	100.13	100.13	100.13	100.13	0.03%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	69.97	70.05	69.79	70.05	-0.65%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	50.69	50.69	50.64	50.68	0.08%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	51.28	51.32	51.24	51.30	0.15%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	97.68	97.71	97.61	97.68	-0.03%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	263.00	263.10	250.25	255.00	1.36%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.21	0.21	0.20	0.21	-0.73%	AI Prediction
JOET	Virtus Terranova US Quality Momentum ETF	Miscellaneous	43.02	43.02	42.71	42.88	-0.46%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	15.65	15.65	15.65	15.65	-0.16%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	37.94	38.01	37.94	37.99	0.80%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	62.66	62.72	62.57	62.65	0.28%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	46.37	46.38	46.36	46.38	0.03%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	69.82	69.97	69.82	69.93	0.73%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	40.33	40.33	40.33	40.33	0.10%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	111.83	112.65	111.83	112.65	0.48%	AI Prediction
JPMO	YieldMax JPM Option Income Strategy ETF	Miscellaneous	15.30	15.35	15.02	15.11	-1.36%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	47.37	47.61	47.37	47.60	0.40%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	52.80	52.98	52.75	52.98	0.49%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.66	50.67	50.66	50.67	0.01%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	59.85	59.88	59.85	59.88	-0.27%	AI Prediction
JPUS	JPMorgan Diversified Return Use Equity	Miscellaneous	127.93	127.93	127.70	127.70	0.10%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	91.14	91.43	91.08	91.43	1.14%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	64.17	64.37	64.00	64.10	-0.34%	AI Prediction
JRE	Janus Henderson U.S. Real Estate ETF	Miscellaneous	23.74	23.74	23.74	23.74	0.73%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	47.63	47.63	47.62	47.62	0.04%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	52.27	52.28	52.26	52.28	0.08%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	20.63	20.63	20.57	20.63	-0.15%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	62.56	62.56	62.56	62.56	-0.28%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	97.45	97.45	97.45	97.45	-0.80%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF US Value Factor Fund	Miscellaneous	50.64	50.79	50.50	50.69	-0.06%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	79.07	79.46	79.07	79.36	0.48%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.82	0.84	0.80	0.81	-1.24%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility Index ETF	Miscellaneous	32.10	32.13	31.87	32.03	-0.67%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	31.27	31.30	31.21	31.28	-0.32%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	61.73	62.37	61.47	62.30	0.71%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	31.78	31.78	31.78	31.78	-0.97%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	30.10	30.27	30.00	30.26	-0.62%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	16.91	16.91	16.65	16.69	1.03%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	155.85	157.53	155.22	157.53	0.83%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.04%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	54.50	54.62	54.16	54.55	-0.70%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.24	23.24	23.24	23.24	-0.09%	AI Prediction
KDVD	Keeley Dividend ETF	Miscellaneous	26.04	26.04	26.04	26.04	0.13%	AI Prediction
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	Miscellaneous	26.90	26.93	26.86	26.89	0.62%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets EX China Index ETF	Miscellaneous	38.98	39.06	38.88	39.06	0.54%	AI Prediction
KEUA	KraneShares European Carbon Allowance Strategy ETF	Miscellaneous	29.21	29.40	29.21	29.40	1.03%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	28.15	28.15	27.80	27.93	-1.33%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.69	24.74	24.69	24.71	0.06%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	58.46	59.10	58.45	59.02	0.96%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	31.51	31.62	31.51	31.62	0.09%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	28.47	28.47	28.47	28.47	-0.28%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	31.59	31.59	31.59	31.59	-0.40%	AI Prediction
KLXY	KraneShares Global Luxury Index ETF	Miscellaneous	27.14	27.14	27.14	27.14	-0.32%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	25.31	25.31	25.30	25.30	-0.12%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	26.52	26.67	26.52	26.65	0.53%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	138.71	138.71	137.69	138.05	-0.70%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	53.21	53.21	52.87	52.87	-1.01%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	25.93	25.93	25.93	25.93	-0.07%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	1.62	1.74	1.60	1.63	-5.77%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	122.46	122.46	121.92	122.11	-0.29%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	44.69	46.40	44.33	46.38	14.49%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	65.24	65.52	64.84	65.46	0.21%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	12.89	12.89	12.89	12.89	-0.73%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	47.48	47.56	47.45	47.55	0.14%	AI Prediction
KORU	Direxion MSCI Daily South Korea Bull 3X Shares	Miscellaneous	251.01	253.66	249.49	251.97	4.38%	AI Prediction
KPHO	Kraneshares Dragon Capital Vietnam Growth Index ETF	Miscellaneous	25.77	25.84	25.77	25.80	-0.70%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	28.68	28.75	28.68	28.75	-0.46%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	36.02	36.37	36.02	36.37	1.54%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	66.19	66.95	65.84	66.88	0.97%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	38.30	38.37	37.94	38.11	-0.27%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	27.75	28.02	27.65	27.71	-0.48%	AI Prediction
KSTR	KraneShares SSE STAR Market 50 Index ETF	Miscellaneous	20.82	20.89	20.77	20.86	1.76%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	16.77	16.82	16.70	16.81	-0.12%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	4.00	4.19	3.68	4.16	20.43%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	19.23	19.26	19.15	19.24	-0.09%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	26.07	26.12	26.07	26.12	0.03%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	36.85	37.00	36.61	36.94	0.04%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.24	25.31	25.21	25.31	-0.04%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	66.36	66.83	66.29	66.81	0.92%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	19.93	20.13	19.04	19.23	-3.68%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	165.40	172.64	163.65	171.03	3.72%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	23.36	23.36	23.36	23.36	0.11%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	25.11	25.11	25.11	25.11	1.21%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	65.84	65.84	65.84	65.84	0.49%	AI Prediction
LCO	LOGIQ Contrarian Opportunities ETF	Miscellaneous	26.20	26.22	26.09	26.14	0.52%	AI Prediction
LCR	Leuthold Core Exchange Traded Fund	Miscellaneous	38.58	38.60	38.56	38.60	-0.31%	AI Prediction
LCTD	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	56.54	56.54	56.38	56.46	0.37%	AI Prediction
LCTU	iShares U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	74.89	74.90	74.49	74.77	-0.62%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.68	1.70	1.64	1.69	1.20%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.41	25.41	25.36	25.36	-0.16%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.99	24.99	24.98	24.98	0.00%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	25.21	25.21	25.21	25.21	-0.04%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	25.35	25.35	25.33	25.33	0.05%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active ETF	Miscellaneous	96.02	96.18	96.02	96.15	0.11%	AI Prediction
LEGT	Legato Merger Corp. III	Finance	10.88	10.88	10.88	10.88	0.09%	AI Prediction
LEGT.U	Legato Merger Corp. III Unit Const of 1 Shs + 1/2 Wt	Finance	11.11	11.11	11.11	11.11	-3.05%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	41.78	41.79	41.74	41.76	0.01%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	54.65	54.71	54.53	54.53	-0.93%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	26.52	26.90	26.40	26.79	0.34%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	10.25	10.35	9.82	9.96	-2.83%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	23.19	23.19	23.19	23.19	-0.37%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	62.76	62.76	62.28	62.51	-1.06%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	10.22	10.22	10.22	10.22	-0.68%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	5.85	5.95	5.85	5.95	0.21%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	179.65	180.91	179.65	180.87	0.64%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	21.94	22.03	21.94	22.03	0.36%	AI Prediction
LGPS	LogProstyle Inc.	Finance	1.00	1.04	0.93	0.93	-0.53%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	70.00	70.45	69.50	70.39	-0.17%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	30.35	30.35	30.35	30.35	-0.56%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	45.81	45.81	45.81	45.81	0.13%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	25.43	25.64	24.70	25.03	-1.03%	AI Prediction
LMBO	Direxion Daily Crypto Industry Bull 2X Shares	Miscellaneous	26.71	27.55	26.71	27.55	1.70%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	50.63	50.66	50.62	50.66	0.04%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	35.33	35.72	35.33	35.72	0.94%	AI Prediction
LODE	Comstock Inc.	Process Industries	3.67	3.86	3.56	3.85	5.05%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.34	25.34	25.24	25.28	-0.16%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	50.56	50.56	50.52	50.54	0.01%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	34.69	34.69	34.69	34.69	0.24%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	81.16	81.16	80.20	80.41	-1.62%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	78.98	78.98	78.63	78.63	-0.59%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	2.84	2.85	2.80	2.85	0.78%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	27.33	27.34	27.27	27.27	0.63%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	39.75	39.75	39.75	39.75	-0.12%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	110.80	111.01	110.77	111.00	0.22%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	87.47	87.47	87.47	87.47	0.17%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	93.80	93.84	93.74	93.82	-0.01%	AI Prediction
LQIG	State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	Miscellaneous	96.39	96.39	96.35	96.35	0.18%	AI Prediction
LQPE	PEO AlphaQuest Thematic PE ETF	Miscellaneous	19.25	19.25	19.25	19.25	-0.58%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	20.02	20.05	19.97	20.04	0.17%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	78.55	78.55	78.39	78.39	-0.81%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	69.95	70.04	69.48	69.61	-0.88%	AI Prediction
LRGG	Nomura Focused Large Growth ETF	Miscellaneous	29.34	29.34	29.20	29.20	-0.74%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	46.93	46.93	46.93	46.93	-0.97%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	46.66	46.88	46.64	46.88	0.36%	AI Prediction
LSAT	Leadershares Alphafactor Tactical Focused ETF	Miscellaneous	39.22	39.44	39.20	39.43	0.33%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	29.39	29.39	29.39	29.39	0.05%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	2.82	2.83	2.62	2.74	-0.86%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	44.65	44.65	44.05	44.10	-1.78%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	41.48	41.48	41.32	41.42	-0.08%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	30.41	30.41	30.41	30.41	-0.57%	AI Prediction
LTAX	Nomura Tax-Free USA ETF		25.08	25.08	25.05	25.05		AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	27.89	27.89	27.70	27.70	-0.69%	AI Prediction
LTPZ	PIMCO 15+ Year US TIPS Index Exchange-Traded Fund	Miscellaneous	52.26	52.42	52.24	52.42	0.48%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	19.20	19.26	19.20	19.26	0.58%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	8.20	8.20	8.00	8.00	-0.74%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	25.27	25.27	25.27	25.27	0.06%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	33.62	33.62	33.32	33.46	-0.27%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	20.56	20.62	20.56	20.62	0.32%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	1.50	1.57	1.49	1.54	-0.65%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	54.53	54.53	54.53	54.53	-0.08%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.09	25.11	25.09	25.11	0.12%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	26.69	26.69	26.69	26.69	-0.41%	AI Prediction
MARB	First Trust Merger Arbitrage ETF	Miscellaneous	20.65	20.70	20.65	20.70	0.17%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	8.50	8.61	8.37	8.55	1.30%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	125.32	125.32	125.32	125.32	-0.71%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	36.29	36.34	36.29	36.34	0.46%	AI Prediction
MBSD	FlexShares Disciplined Duration MBS Index Fund	Miscellaneous	20.85	20.89	20.85	20.89	0.17%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.68	25.73	25.62	25.62	0.06%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	26.59	27.53	26.36	26.65	0.76%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	29.81	29.81	29.81	29.81	-0.36%	AI Prediction
MCRP	Micropolis AI Robotics	Producer Manufacturing	2.05	2.06	2.01	2.04	0.74%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	104.04	104.04	104.04	104.04	-0.52%	AI Prediction
MDY	SPDR S&P Midcap 400 ETF Trust	Miscellaneous	632.69	635.91	630.97	634.20	0.08%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	97.74	97.82	97.09	97.38	-0.30%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	88.31	88.97	88.31	88.97	0.62%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	31.94	32.20	31.90	32.13	0.59%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	37.79	37.79	37.70	37.70	-0.89%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	7.79	7.79	7.58	7.75	-1.59%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	39.09	39.14	39.09	39.14	0.15%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	19.55	19.57	19.41	19.48	-0.10%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	27.96	28.95	27.96	28.75	3.38%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	39.75	39.80	39.48	39.80	0.88%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	24.38	24.41	24.38	24.40	0.54%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	58.31	58.51	58.31	58.51	0.05%	AI Prediction
MGC	Vanguard Mega Cap ETF	Miscellaneous	253.14	253.45	251.35	251.90	-1.00%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	411.80	411.99	406.39	407.10	-1.70%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	0.93	0.93	0.93	0.93	-6.06%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	47.71	47.71	47.63	47.63	0.33%	AI Prediction
MGNR	American Beacon GLG Natural Resources ETF	Miscellaneous	47.27	47.48	47.13	47.39	0.61%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	20.60	20.62	20.60	20.62	0.36%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	145.01	145.91	145.01	145.72	0.30%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	7.19	7.25	6.99	6.99	-3.32%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	24.94	24.94	24.93	24.93	0.02%	AI Prediction
MI	NFT Limited	Technology Services	3.99	4.03	3.99	4.03	1.00%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	67.14	67.14	67.14	67.14	-0.50%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	34.32	34.32	34.32	34.32	0.09%	AI Prediction
MIDU	Direxion Daily Mid Cap Bull 3x Shares	Miscellaneous	58.67	58.76	58.05	58.68	0.15%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	45.53	45.60	45.53	45.56	-0.02%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.52	100.53	100.51	100.51	0.05%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	38.50	38.59	37.86	37.90	-0.46%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	48.76	49.02	48.18	48.90	-0.08%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.76	0.80	0.76	0.80	5.40%	AI Prediction
MJ	Amplify Alternative Harvest ETF	Miscellaneous	30.34	30.96	29.97	30.37	0.00%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	51.89	51.89	51.89	51.89	-1.64%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	38.11	38.25	38.11	38.18	1.54%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	25.26	25.34	25.26	25.29	0.12%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	49.71	49.77	49.67	49.77	0.22%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	50.30	50.74	50.28	50.55	0.62%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	Miscellaneous	25.93	26.13	25.93	26.08	0.03%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	25.19	25.24	25.17	25.18	0.04%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	60.74	60.74	60.74	60.74	0.13%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	60.92	61.77	60.92	61.72	1.38%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.29	0.30	0.28	0.29	1.39%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	1.03	1.04	1.02	1.03	-1.78%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	21.96	21.97	21.96	21.97	0.07%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	24.11	24.12	24.09	24.10	0.00%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.49	24.49	24.46	24.48	0.06%	AI Prediction
MMLG	First Trust Multi-Manager Large Growth ETF	Miscellaneous	35.65	35.65	35.18	35.18	-1.84%	AI Prediction
MMMA	NYLI MacKay Muni Allocation ETF	Miscellaneous	25.29	25.29	25.26	25.26	-0.02%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	25.73	25.73	25.60	25.65	-0.66%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.50	25.50	25.48	25.48	0.04%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	296.63	296.63	293.95	293.95	-1.55%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	35.84	35.94	35.84	35.89	0.14%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	26.17	26.17	26.14	26.14	-0.21%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	38.00	38.31	37.00	38.31	1.48%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	76.04	77.29	76.03	77.17	2.35%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	10.88	10.92	10.81	10.91	0.25%	AI Prediction
MOTO	Guinness Atkinson Smart Transportation & Technology ETF	Miscellaneous	56.13	56.13	56.13	56.13	-0.40%	AI Prediction
MPL	Defiance Daily Target 2X Long MP ETF	Miscellaneous	9.88	10.92	9.33	10.90	10.58%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	61.78	63.89	60.68	61.54	-0.49%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	0.89	0.90	0.86	0.88	-0.19%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	18.31	19.16	18.29	18.55	1.42%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	37.32	37.32	36.98	37.09	-0.43%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	2.21	2.27	2.19	2.23	-0.89%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	14.82	14.89	14.69	14.74	-1.67%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	55.09	55.19	54.80	54.94	-0.79%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.42	0.43	0.40	0.40	-6.57%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	4.82	4.88	4.73	4.81	0.00%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	4.54	4.66	4.40	4.60	1.55%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	53.59	53.85	53.52	53.66	-0.15%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.52	20.52	20.52	20.52	0.02%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	32.90	34.70	32.65	33.93	5.69%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	8.27	8.27	8.08	8.15	-0.24%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	50.57	50.64	50.57	50.63	0.11%	AI Prediction
MTEST	NYSE Texas, Inc. TEST		25.08	25.08	25.08	25.08	0.06%	AI Prediction
MTEST.A	MTEST.A		25.07	25.07	25.07	25.07	-0.01%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	44.82	44.98	44.82	44.90	0.01%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	0.77	0.77	0.70	0.71	-5.23%	AI Prediction
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	Miscellaneous	39.77	39.77	39.34	39.34	-1.32%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	107.68	107.72	107.62	107.70	0.10%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.03	100.03	99.90	99.90	0.00%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	101.64	101.67	101.64	101.67	-0.11%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	103.44	103.49	103.44	103.44	-0.02%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.95	103.58	102.95	103.58	0.16%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	52.68	52.74	52.68	52.73	0.06%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	25.15	25.15	25.14	25.14	0.10%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	44.29	44.29	44.28	44.28	0.03%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	28.17	28.17	28.17	28.17	-0.46%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	20.81	20.85	20.75	20.83	0.48%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	34.78	35.14	34.78	34.87	-0.07%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	37.43	37.43	37.43	37.43	-0.54%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN	Miscellaneous	15.59	15.61	15.59	15.61	0.37%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	76.76	77.11	76.62	77.11	0.52%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	0.26	0.27	0.26	0.26	-0.34%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	10.58	11.98	10.58	11.03	1.29%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	104.13	104.40	103.91	104.26	1.11%	AI Prediction
MYND	Mynd.ai, Inc. Sponsored ADR Class A	Technology Services	0.44	0.47	0.42	0.47	1.73%	AI Prediction
MYO	Myomo Inc.	Distribution Services	0.96	0.97	0.92	0.93	-1.18%	AI Prediction
MYY	ProShares Short S&P Mid Cap400	Miscellaneous	16.74	16.74	16.74	16.74	0.14%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	7.22	7.22	7.22	7.22	0.42%	AI Prediction
NACP	Tidal Trust III NAACP MINORITY EMPOWERMENT ETF	Miscellaneous	50.98	50.98	50.80	50.81	-0.81%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	68.86	71.30	66.51	68.99	-1.95%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	2.11	2.14	2.06	2.10	-1.41%	AI Prediction
NANR	SPDR S&P North American Natural Resources ETF	Miscellaneous	73.86	74.69	73.86	74.65	1.74%	AI Prediction
NBCE	Neuberger China Equity ETF	Miscellaneous	34.78	34.78	34.78	34.78	0.55%	AI Prediction
NBCM	Neuberger Commodity Strategy ETF	Miscellaneous	23.94	23.94	23.86	23.89	0.86%	AI Prediction
NBCR	Neuberger Core Equity ETF	Miscellaneous	31.95	31.95	31.76	31.83	-0.90%	AI Prediction
NBDS	Neuberger Disrupters ETF	Miscellaneous	35.58	35.76	35.58	35.76	-1.74%	AI Prediction
NBET	Neuberger Berman Energy Transition & Infrastructure ETF	Miscellaneous	33.62	33.71	33.61	33.71	1.24%	AI Prediction
NBFC	Neuberger Berman Flexible Credit Income ETF	Miscellaneous	51.49	51.49	51.49	51.49	0.04%	AI Prediction
NBGX	Neuberger Growth ETF	Miscellaneous	27.98	27.98	27.98	27.98	-0.84%	AI Prediction
NBH	Neuberger Municipal Fund Inc.	Miscellaneous	10.35	10.35	10.31	10.33	0.19%	AI Prediction
NBJP	Neuberger Japan Equity ETF	Miscellaneous	32.61	32.61	32.45	32.49	-1.21%	AI Prediction
NBOS	Neuberger Option Strategy ETF	Miscellaneous	27.48	27.48	27.39	27.47	-0.11%	AI Prediction
NBSD	Neuberger Berman Short Duration Income ETF	Miscellaneous	51.33	51.33	51.29	51.31	0.10%	AI Prediction
NBSM	Neuberger Small-Mid Cap ETF	Miscellaneous	26.44	26.56	26.41	26.54	0.32%	AI Prediction
NBTR	Neuberger Berman Total Return Bond ETF	Miscellaneous	50.86	50.90	50.86	50.90	0.20%	AI Prediction
NBY	NovaBay Pharmaceuticals, Inc.	Health Technology	11.92	12.55	10.90	11.07	-15.11%	AI Prediction
NCL	Northann Corp.	Technology Services	0.19	0.20	0.19	0.19	3.84%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.02	25.04	25.02	25.03	-0.02%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	29.25	29.25	29.25	29.25	0.04%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	28.51	28.98	28.51	28.84	1.56%	AI Prediction
NDVG	Nuveen Dividend Growth ETF	Miscellaneous	36.05	36.10	36.04	36.10	-0.14%	AI Prediction
NEMD	Neuberger Berman Emerging Markets Debt Hard Currency ETF	Miscellaneous	52.52	52.54	52.52	52.54	0.03%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	65.06	65.25	65.06	65.25	-2.03%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	24.55	24.64	24.55	24.59	0.33%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	3.83	3.92	3.67	3.74	-0.27%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	3.03	3.06	2.92	2.96	-0.17%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	23.10	23.18	23.10	23.12	0.09%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	11.59	11.59	11.33	11.33	-1.22%	AI Prediction
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	Miscellaneous	59.98	60.29	59.98	60.29	0.47%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	10.50	10.64	10.29	10.38	0.68%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	10.53	10.63	10.14	10.21	-0.44%	AI Prediction
NHC	National HealthCare Corporation	Health Services	135.03	135.34	132.66	133.44	-1.64%	AI Prediction
NHS	Neuberger High Yield Strategies Fund Inc	Miscellaneous	7.44	7.46	7.41	7.41	-0.67%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	25.11	25.11	25.05	25.08	0.00%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	24.95	25.01	24.95	25.01	0.24%	AI Prediction
NITE	Nightview Fund NITE	Miscellaneous	38.02	38.02	37.89	37.97	0.14%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.29	20.32	20.27	20.32	0.15%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	141.18	143.25	138.79	142.90	1.46%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	25.09	25.10	25.09	25.10	-0.17%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	20.30	20.31	20.30	20.30	-0.16%	AI Prediction
NML	Neuberger Energy Infrastructure and Income Fund Inc.	Miscellaneous	8.75	8.77	8.71	8.77	0.46%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.20	1.22	1.14	1.15	-4.18%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	30.74	30.88	30.74	30.88	0.81%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETN	Miscellaneous	13.25	13.25	12.40	12.40	-9.27%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETN	Miscellaneous	20.52	21.86	20.52	21.86	9.08%	AI Prediction
NRO	Neuberger Real Estate Securities Income Fund Inc.	Miscellaneous	3.05	3.07	3.04	3.06	0.17%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	24.55	24.55	24.55	24.55	-0.90%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	4.93	4.93	4.75	4.89	-0.65%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.20	25.20	25.20	25.20	0.00%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	7.21	7.70	7.10	7.10	1.43%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.33	1.33	1.31	1.31	0.38%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	39.81	39.81	39.81	39.81	0.20%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	45.30	45.44	45.30	45.44	0.82%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	55.55	55.55	55.28	55.40	-0.83%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	21.24	21.25	21.23	21.25	0.16%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	22.44	22.46	22.43	22.46	0.13%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	40.20	40.20	40.08	40.19	-0.60%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	240.90	241.38	229.78	232.92	0.52%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.69	21.71	21.68	21.69	-0.12%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	69.34	69.50	68.76	69.24	0.03%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.04%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.41	23.41	23.40	23.41	0.04%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	27.36	27.36	26.33	26.48	-4.44%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	14.38	14.38	14.12	14.19	-1.81%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	34.30	34.30	34.30	34.30	1.56%	AI Prediction
NVOH	Novo Nordisk A/S (B Shares) ADRhedged	Miscellaneous	31.73	32.39	31.32	32.08	-2.48%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	28.96	29.79	28.70	28.96	-2.38%	AI Prediction
NWLG	Nuveen Winslow Large-Cap Growth ESG ETF	Miscellaneous	37.97	37.97	37.97	37.97	-0.46%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	41.57	41.65	41.40	41.55	-0.40%	AI Prediction
NXUS	NuShares ETF Trust Nuveen International Aggregate Bond ETF	Miscellaneous	25.13	25.13	25.13	25.13	0.06%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	53.85	53.87	53.78	53.84	0.01%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	25.12	25.12	25.10	25.10	0.04%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	23.10	23.13	23.10	23.12	0.13%	AI Prediction
OAEM	OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets Fund	Miscellaneous	38.68	38.77	38.46	38.50	0.40%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	42.85	42.88	42.41	42.68	0.38%	AI Prediction
OAKG	Oakmark Global Large Cap ETF	Miscellaneous	26.55	26.55	26.47	26.47	-0.51%	AI Prediction
OAKI	Oakmark International Large Cap ETF	Miscellaneous	26.48	26.48	26.48	26.48	0.28%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	28.61	28.71	28.54	28.66	0.10%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	36.17	36.17	36.01	36.07	-0.66%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	37.79	38.00	37.74	37.96	-0.63%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	30.43	30.48	30.36	30.44	-0.10%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	6.49	6.74	6.47	6.71	5.09%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	27.95	27.95	27.95	27.95	0.52%	AI Prediction
OCIO	ClearShares OCIO ETF	Miscellaneous	35.25	35.25	35.25	35.25	-0.12%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	10.11	10.11	10.11	10.11	0.00%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	344.08	344.27	341.32	342.11	-1.03%	AI Prediction
OEFA	ALPS - O'Shares International Developed Quality Dividend ETF	Miscellaneous	34.42	34.42	34.37	34.37	-0.15%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	25.75	25.76	25.75	25.76	-0.48%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	6.24	6.25	6.24	6.25	0.00%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.91	0.91	0.89	0.91	2.95%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	10.07	10.07	10.07	10.07	0.05%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	323.34	328.80	322.50	328.54	2.50%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	8.66	8.67	8.16	8.16	-7.22%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	24.19	24.19	24.14	24.14	2.79%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	26.41	27.90	26.26	27.83	6.79%	AI Prediction
OKLS	Defiance Daily Target 2X Short OKLO ETF	Miscellaneous	10.45	11.05	10.26	10.43	5.04%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	18.65	18.65	18.55	18.58	-0.48%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	41.78	41.78	41.78	41.78	-0.30%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	134.52	134.73	134.52	134.73	0.06%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	137.41	138.24	137.41	138.24	0.52%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	118.54	119.67	118.54	119.02	0.29%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	63.24	63.24	62.69	62.84	-0.74%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	38.01	38.07	37.90	37.90	-0.93%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.13	100.16	100.13	100.14	0.02%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	4.27	4.38	4.27	4.36	0.93%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.23	10.23	10.23	10.23	-0.10%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	52.76	53.18	52.69	52.79	0.26%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.46	0.47	0.43	0.43	-6.99%	AI Prediction
ORLA	Orla Mining Ltd.	Non-Energy Minerals	15.33	15.54	14.51	14.58	-3.32%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	30.69	30.86	30.63	30.67	-0.03%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	1.57	1.64	1.53	1.59	3.31%	AI Prediction
OTH	Off The Hook YS Inc.	Retail Trade	2.23	2.23	2.16	2.21	-2.34%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	44.60	44.62	44.27	44.45	0.70%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	25.59	26.35	25.59	26.10	3.94%	AI Prediction
OWNS	CCM Affordable Housing MBS ETF	Miscellaneous	17.57	17.57	17.57	17.57	0.17%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	52.74	52.95	52.50	52.62	0.21%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.40	51.40	51.39	51.39	0.02%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	42.90	42.93	42.90	42.93	0.12%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	54.44	54.44	54.31	54.31	0.20%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	168.47	168.72	166.43	168.06	1.03%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	49.56	49.56	49.23	49.33	0.10%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	26.61	26.92	26.61	26.92	1.24%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	1.28	1.33	1.27	1.29	-1.53%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	17.29	17.34	17.25	17.31	0.76%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	30.46	30.82	30.33	30.82	1.12%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	81.91	82.16	81.50	81.82	0.05%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	45.57	46.11	45.54	46.11	1.11%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	26.23	26.30	26.19	26.19	-0.66%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	34.62	34.97	34.24	34.81	0.09%	AI Prediction
PCCE	Polen Capital China Growth ETF	Miscellaneous	13.80	13.80	13.80	13.80	-1.62%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	20.12	20.14	20.07	20.10	-0.26%	AI Prediction
PCEM	Polen Capital Emerging Markets ex China Growth ETF	Miscellaneous	11.71	11.71	11.71	11.71	-1.44%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	23.74	23.74	23.58	23.67	-0.29%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	22.11	22.35	22.02	22.02	-0.14%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	20.40	20.40	20.40	20.40	0.49%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	18.75	19.00	18.75	18.79	0.21%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	19.28	19.28	19.03	19.03	-1.30%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	18.90	18.90	18.90	18.90	-1.05%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	17.93	18.28	17.50	17.87	0.39%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	17.35	17.35	16.93	16.93	-2.17%	AI Prediction
PCGG	Polen Capital Global Growth ETF	Miscellaneous	11.95	11.95	11.84	11.85	-1.26%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	25.21	25.21	25.15	25.15	0.16%	AI Prediction
PCIG	Polen Capital International Growth ETF	Miscellaneous	9.48	9.48	9.37	9.37	-1.12%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	24.53	24.53	24.37	24.37	-1.71%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	26.49	26.49	26.49	26.49	-0.05%	AI Prediction
PCLO	Virtus Seix AAA Private Credit CLO ETF	Miscellaneous	25.02	25.02	25.02	25.02	0.06%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	22.88	22.94	22.86	22.88	-0.69%	AI Prediction
PCRB	Putnam ESG Core Bond ETF	Miscellaneous	49.50	49.55	49.50	49.54	0.04%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.58	21.67	21.58	21.64	0.23%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	43.63	43.66	43.63	43.66	0.58%	AI Prediction
PED	Pedevco Corp.	Industrial Services	0.58	0.59	0.56	0.58	3.57%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	62.01	62.01	61.52	61.80	-0.45%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	67.66	67.66	67.31	67.31	-0.56%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	28.50	28.50	28.50	28.50	-0.71%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	62.74	62.74	62.59	62.59	-0.60%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	21.88	21.89	21.79	21.86	-0.11%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	19.40	19.46	19.40	19.44	-0.03%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	Miscellaneous	8.40	8.41	8.39	8.41	-0.19%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	18.24	18.34	18.22	18.25	0.16%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	22.45	22.51	22.45	22.50	0.00%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	24.27	24.35	24.27	24.34	0.08%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	46.79	46.94	46.00	46.15	-0.56%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.73	19.73	19.69	19.71	0.20%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.75	49.75	49.69	49.72	-0.01%	AI Prediction
PFUT	Putnam Sustainable Future ETF	Miscellaneous	25.60	25.60	25.60	25.60	-0.98%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	18.22	18.30	18.22	18.27	-0.11%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	14.34	14.35	14.31	14.34	0.28%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	20.03	20.04	19.99	20.02	0.23%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	25.71	25.71	25.71	25.71	-0.43%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	44.26	44.26	43.92	43.99	-1.22%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	11.34	11.39	11.34	11.38	0.27%	AI Prediction
PHB	Invesco Fundamental High Yield Corporate Bond ETF	Miscellaneous	18.70	18.70	18.67	18.68	-0.08%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	37.81	37.81	37.72	37.72	-0.83%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	32.80	32.80	32.69	32.69	-0.43%	AI Prediction
PHGE	BiomX Inc.	Health Technology	2.28	2.64	2.28	2.52	11.01%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	20.90	20.90	20.83	20.90	0.00%	AI Prediction
PHYD	Putnam ESG High Yield ETF	Miscellaneous	52.25	52.31	52.25	52.31	-0.04%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	35.65	35.68	35.63	35.67	-0.03%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	35.35	35.35	35.08	35.23	0.70%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	23.84	23.89	23.84	23.89	0.25%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	94.63	94.86	94.63	94.86	0.07%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	Miscellaneous	11.91	12.46	11.89	12.46	3.92%	AI Prediction
PIN	Invesco India ETF	Miscellaneous	23.84	23.92	23.84	23.86	0.00%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	37.20	37.46	37.05	37.44	0.61%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	111.29	111.29	109.60	109.60	-1.98%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	84.96	85.03	84.60	84.60	-0.60%	AI Prediction
PJIO	PGIM Jennison International Opportunities ETF	Miscellaneous	63.96	63.96	63.83	63.83	-0.41%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	104.76	104.96	104.53	104.93	0.16%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	100.00	100.00	98.35	98.76	-1.54%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	2.60	2.60	2.38	2.38	-8.46%	AI Prediction
PLDR	Putnam Sustainable Leaders ETF	Miscellaneous	37.12	37.13	37.11	37.13	-0.95%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	2.90	2.96	2.71	2.75	-1.25%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	28.14	29.31	27.18	27.36	-4.37%	AI Prediction
PLTM	GraniteShares Platinum Trust	Miscellaneous	23.13	23.26	22.82	23.11	3.08%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	50.52	51.51	49.80	49.95	-1.67%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	2.01	2.06	1.97	2.03	0.50%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	1.77	1.77	1.70	1.74	-0.29%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	51.30	51.30	51.25	51.25	0.03%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.38	100.38	100.37	100.38	0.01%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.43	0.44	0.41	0.44	1.72%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	3.56	3.57	3.35	3.37	-7.42%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	20.71	20.90	20.70	20.85	0.46%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	92.35	92.80	92.35	92.80	0.34%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	23.80	23.87	23.73	23.76	-0.34%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	175.17	176.10	173.68	175.74	0.25%	AI Prediction
PPEM	Putnam PanAgora ESG Emerging Markets Equity ETF	Miscellaneous	27.93	27.93	27.88	27.88	0.16%	AI Prediction
PPIE	Putnam PanAgora ESG International Equity ETF	Miscellaneous	27.65	27.68	27.62	27.65	0.30%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	218.49	219.71	215.65	217.90	2.95%	AI Prediction
PPTY	US Diversified Real Estate ETF	Miscellaneous	30.62	30.64	30.62	30.64	0.19%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	19.67	19.67	19.67	19.67	0.07%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	21.65	21.65	21.59	21.59	-0.65%	AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	38.04	38.05	38.04	38.05	-0.32%	AI Prediction
PRAY	FIS Trust	Finance	32.47	32.58	32.45	32.56	0.31%	AI Prediction
PREF	Principal Spectrum Preferred Secs Active ETF	Miscellaneous	19.12	19.14	19.11	19.14	0.13%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	48.34	48.50	48.26	48.42	-0.01%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active ETF	Miscellaneous	52.00	52.00	51.81	51.84	0.03%	AI Prediction
PRIV	SPDR SSGA IG Public & Private Credit ETF	Miscellaneous	25.49	25.52	25.48	25.51	0.15%	AI Prediction
PRK	Park National Corporation	Finance	156.60	158.56	156.60	158.56	1.14%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	25.15	25.16	25.14	25.15	0.09%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	36.33	36.40	36.33	36.40	-1.01%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	31.15	31.15	31.15	31.15	0.35%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	89.06	89.15	88.36	88.77	-1.00%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	17.38	17.42	17.16	17.42	1.67%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	32.19	32.20	32.14	32.20	0.12%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	30.37	30.47	29.71	30.09	4.66%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	68.31	68.31	67.94	68.28	-0.11%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	29.87	30.18	29.82	30.12	1.47%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.41	20.45	20.41	20.45	0.10%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.64	20.67	20.62	20.62	-0.07%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	91.56	92.14	91.21	92.05	0.62%	AI Prediction
PST	ProShares UltraShort 7-10 Year Treasury	Miscellaneous	22.03	22.03	22.02	22.02	-0.29%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	35.51	35.57	35.42	35.45	-0.42%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.47	19.48	19.47	19.48	-0.05%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	24.49	24.90	23.87	24.82	-1.57%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	33.02	33.02	32.87	32.89	0.38%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	257.84	258.42	256.05	256.80	-0.71%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	16.61	16.99	15.00	16.61	-3.43%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	42.16	42.23	42.16	42.21	0.11%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.69	49.69	49.68	49.69	-0.01%	AI Prediction
PULT	Putnam ESG Ultra Short ETF	Miscellaneous	50.69	50.69	50.69	50.69	0.07%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.52	50.52	50.50	50.52	0.04%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	46.75	46.81	46.54	46.66	-0.24%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.92	24.92	24.80	24.88	0.00%	AI Prediction
PW	Power REIT	Finance	0.97	0.97	0.90	0.95	1.39%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	5.99	6.58	5.99	6.58	0.00%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	132.30	132.49	131.19	131.66	-0.93%	AI Prediction
PWER	Nomura Energy Transition ETF	Miscellaneous	36.93	37.14	36.66	36.66	-0.23%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	67.15	67.55	67.15	67.53	0.51%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond ETF	Miscellaneous	24.35	24.35	24.31	24.34	0.10%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	28.42	29.17	28.42	29.17	3.07%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	68.00	68.17	67.94	68.17	0.98%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	26.88	26.95	26.84	26.93	0.52%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	33.20	33.53	33.20	33.53	2.04%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.82	26.85	26.82	26.84	0.17%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	39.44	39.98	39.44	39.98	1.01%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETF	Miscellaneous	23.31	23.35	23.31	23.34	0.02%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.37	1.37	1.34	1.35	0.75%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.40	22.41	22.37	22.41	0.11%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	34.06	34.23	34.06	34.19	-0.03%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	60.59	60.59	60.59	60.59	-0.19%	AI Prediction
QDEF	FlexShares Quality Dividend Defensive Index Fund	Miscellaneous	81.81	81.81	81.73	81.73	-0.46%	AI Prediction
QDF	FlexShares Quality Dividend Index Fund	Miscellaneous	81.92	82.00	81.75	81.91	-0.38%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	36.14	36.26	36.14	36.26	1.12%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	42.89	42.93	42.68	42.76	-0.81%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	29.15	29.19	28.82	28.88	-1.20%	AI Prediction
QEFA	SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	93.09	93.50	93.09	93.50	0.58%	AI Prediction
QEMM	SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	68.62	68.62	68.62	68.62	0.24%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	34.86	34.86	34.64	34.78	-0.77%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	115.93	116.02	114.76	114.87	-1.37%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	59.10	59.11	58.34	58.42	-1.72%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	19.72	20.13	19.65	20.04	2.87%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.08	11.09	11.05	11.05	-0.16%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	66.30	66.31	66.09	66.25	0.44%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	15.06	15.16	14.99	15.16	0.00%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	72.08	72.36	70.58	70.88	-2.92%	AI Prediction
QLTA	iShares Aaa-A Rated Corporate Bond ETF	Miscellaneous	48.27	48.34	48.26	48.34	0.19%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	27.34	27.39	27.27	27.27	-0.29%	AI Prediction
QLTY	GMO US Quality ETF	Miscellaneous	39.36	39.53	39.36	39.45	-0.48%	AI Prediction
QLV	FlexShares US Quality Low Volatility Index Fund	Miscellaneous	72.60	72.60	72.55	72.55	0.01%	AI Prediction
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	Miscellaneous	32.08	32.08	32.08	32.08	0.23%	AI Prediction
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	Miscellaneous	30.42	30.44	30.42	30.44	-0.57%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	45.34	45.34	45.34	45.34	-0.85%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	78.20	78.26	77.11	77.23	-2.07%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X Shares	Miscellaneous	13.11	13.23	13.10	13.21	1.69%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X Shares	Miscellaneous	55.33	55.33	54.05	54.26	-3.54%	AI Prediction
QRFT	QRAFT AI-Enhanced U.S. Large Cap ETF	Miscellaneous	62.88	62.88	62.88	62.88	-0.67%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	6.46	6.83	6.32	6.76	0.60%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.85	25.85	25.75	25.76	-0.14%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	27.50	27.57	27.45	27.48	0.04%	AI Prediction
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	Miscellaneous	58.41	58.41	58.41	58.41	2.86%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	175.93	176.59	175.93	176.59	-0.02%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	18.35	18.35	18.25	18.25	-0.87%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	40.82	40.82	40.78	40.78	-0.31%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	32.25	32.26	32.25	32.26	0.15%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	29.76	29.76	29.65	29.65	-0.13%	AI Prediction
QWLD	SPDR MSCI World StrategicFactors ETF	Miscellaneous	145.37	145.37	145.37	145.37	-0.25%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.14	25.14	25.13	25.13	0.28%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	37.02	37.16	37.00	37.07	0.52%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	42.62	42.72	42.62	42.67	-0.02%	AI Prediction
RAVI	FlexShares Ultra-Short Income Fund	Miscellaneous	75.44	75.47	75.44	75.47	-0.01%	AI Prediction
RAYJ	Rayliant SMDAM Japan Equity ETF	Miscellaneous	34.76	34.76	34.48	34.48	0.09%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	77.50	77.69	77.50	77.69	0.68%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	29.62	29.73	28.85	28.85	-1.29%	AI Prediction
RCG	RENN Fund Inc	Miscellaneous	2.62	2.66	2.62	2.64	-0.19%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	25.20	25.21	25.20	25.21	0.14%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	35.98	35.98	35.50	35.55	-0.20%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	53.55	54.13	53.55	54.03	0.76%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	37.18	37.18	37.16	37.16	0.38%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	40.50	40.50	39.00	39.70	-1.66%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	41.26	41.28	41.03	41.11	-0.72%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	2.15	2.24	2.15	2.22	0.91%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	25.40	25.48	25.32	25.40	0.05%	AI Prediction
REFA	Columbia Research Enhanced International Equity ETF	Miscellaneous	21.12	21.16	21.12	21.16	-0.33%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	0.95	1.01	0.95	1.00	5.94%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	16.93	16.98	16.88	16.92	-0.53%	AI Prediction
REKT	Direxion Daily Crypto Industry Bear 1X Shares	Miscellaneous	16.08	16.25	16.08	16.25	0.05%	AI Prediction
REMC	Columbia Research Enhanced Mid Cap ETF	Miscellaneous	20.69	20.69	20.68	20.68	-0.12%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	89.51	91.09	88.33	90.86	1.87%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	27.83	29.27	27.83	29.19	5.08%	AI Prediction
RESM	Columbia Research Enhanced Small Cap ETF	Miscellaneous	20.80	20.80	20.74	20.74	-0.05%	AI Prediction
RETL	Direxion Daily Retail Bull 3x Shares	Miscellaneous	10.82	11.03	10.65	10.79	-0.81%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	29.00	29.12	28.98	29.12	0.07%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	10.81	11.02	10.75	10.98	3.01%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	83.86	84.27	83.74	84.01	0.21%	AI Prediction
RFCI	Riverfront Dynamic Core Income ETF	Miscellaneous	22.77	22.77	22.75	22.75	0.07%	AI Prediction
RFDA	RiverFront Dynamic US Dividend Advantage ETF	Miscellaneous	64.19	64.19	64.07	64.07	-0.25%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	68.98	68.98	68.98	68.98	-0.23%	AI Prediction
RFG	Invesco S&P Midcap 400 Pure Growth ETF	Miscellaneous	55.98	56.02	55.63	55.81	-0.20%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	36.25	36.68	36.25	36.61	0.19%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	29.33	29.34	29.28	29.30	0.03%	AI Prediction
RFV	Invesco S&P Midcap 400 Pure Value ETF	Miscellaneous	133.29	134.45	133.29	134.28	0.78%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	31.39	31.43	31.36	31.36	-0.64%	AI Prediction
RGNT	Regentis Biomaterials Ltd.	Health Technology	6.55	6.55	6.55	6.55	3.15%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	18.44	18.46	18.44	18.46	-0.98%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	19.60	19.60	19.60	19.60	0.10%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.58	9.64	9.56	9.61	0.00%	AI Prediction
RIGS	RiverFront Strategic Income Fund	Miscellaneous	23.17	23.17	23.17	23.17	0.11%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	11.62	11.66	11.55	11.55	-1.80%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.27	32.27	32.27	32.27	-0.03%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	12.82	13.50	12.06	13.33	11.18%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	30.12	30.12	30.02	30.02	-0.26%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	35.63	35.72	35.63	35.68	0.17%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	20.02	20.02	19.67	19.67	0.61%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	25.83	25.83	25.71	25.71	-0.39%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	25.71	25.71	25.69	25.69	-0.02%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	25.10	25.10	25.10	25.10	0.12%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	6.68	6.75	6.66	6.74	1.05%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	32.76	33.00	32.76	33.00	1.20%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	24.27	24.27	24.27	24.27	-0.02%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.55	24.55	24.55	24.55	-0.02%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	25.24	25.25	25.15	25.16	0.12%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	30.81	30.81	30.64	30.69	-0.19%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	48.96	49.60	48.96	49.60	0.46%	AI Prediction
RNWZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	28.24	28.24	28.24	28.24	0.56%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	30.42	30.49	30.40	30.49	0.77%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	73.23	73.49	72.85	73.16	-0.23%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	37.59	37.74	37.59	37.73	0.76%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	97.50	97.70	96.76	97.55	0.31%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	15.50	18.63	12.33	18.63	429.26%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	96.33	96.33	93.85	94.45	-3.14%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	27.74	27.77	27.74	27.74	-0.21%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	48.84	48.89	48.84	48.89	-0.22%	AI Prediction
ROUS	Hartford Multifactor US Equity ETF	Miscellaneous	59.40	59.42	59.33	59.33	-0.15%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	22.17	22.32	22.17	22.26	0.68%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	48.74	48.74	48.12	48.18	-1.55%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	106.95	108.25	106.95	108.16	1.18%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	22.19	22.89	22.18	22.89	3.07%	AI Prediction
RSHO	Tema American Reshoring ETF	Miscellaneous	47.70	47.79	47.31	47.58	-0.23%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	34.86	34.87	34.85	34.87	-0.11%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	26.46	26.46	26.46	26.46	-0.22%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	22.28	22.28	22.23	22.25	-0.04%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF 1Shs	Miscellaneous	27.38	27.38	27.38	27.38	-0.98%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	197.47	198.55	197.44	198.11	0.17%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	52.12	52.19	51.98	52.09	-0.02%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	39.51	39.69	39.50	39.53	-0.04%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	59.71	59.81	59.19	59.34	-1.06%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	30.74	30.74	30.74	30.74	0.10%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financials ETF	Miscellaneous	78.40	79.29	78.40	78.54	-0.12%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	83.28	85.03	83.28	84.91	2.30%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	32.74	33.50	32.70	32.91	0.37%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	36.80	37.18	36.80	36.97	0.74%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials ETF	Miscellaneous	59.90	60.09	59.51	59.88	-0.05%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	33.99	34.26	33.99	34.26	0.68%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	30.20	30.63	30.20	30.62	1.56%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	46.90	47.15	46.64	46.80	-0.68%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	75.25	75.62	75.25	75.59	0.56%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF - September	Miscellaneous	21.81	21.88	21.81	21.88	0.16%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	102.17	102.73	102.17	102.33	-0.04%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	33.69	33.69	32.89	32.92	-1.49%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	Miscellaneous	24.73	24.78	24.73	24.78	0.20%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.74	0.74	0.71	0.71	-3.91%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	25.99	25.99	25.99	25.99	0.07%	AI Prediction
RWEM	Rayliant Wilshire NxtGen Emerging Markets Equity ETF	Miscellaneous	31.10	31.70	30.40	30.55	0.41%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	51.78	52.19	51.78	52.12	0.65%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	132.88	133.50	132.82	133.37	0.46%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	117.79	118.23	117.68	118.04	0.13%	AI Prediction
RWLC	Rayliant Wilshire NxtGen US Large Cap Equity ETF	Miscellaneous	33.42	33.42	33.30	33.30	-0.54%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	15.46	15.52	15.38	15.41	-0.23%	AI Prediction
RWO	SPDR Dow Jones Global Real Estate ETF	Miscellaneous	46.05	46.17	45.94	46.11	0.00%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	100.19	100.58	99.89	100.29	0.09%	AI Prediction
RWX	SPDR Dow Jones International Real Estate ETF	Miscellaneous	28.45	28.51	28.40	28.51	0.28%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	8.80	8.87	8.80	8.87	-0.15%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	212.07	212.07	210.94	211.41	-0.63%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	52.75	53.26	52.75	53.25	0.49%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.29	0.32	0.29	0.31	2.31%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	15.71	15.71	15.69	15.71	0.03%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	22.98	23.07	22.98	23.04	-0.13%	AI Prediction
RZG	Invesco S&P Smallcap 600 Pure Growth ETF	Miscellaneous	57.02	57.46	56.82	56.82	-0.47%	AI Prediction
RZV	Invesco S&P Smallcap 600 Pure Value ETF	Miscellaneous	127.17	128.36	127.17	128.36	0.72%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	28.49	28.55	28.35	28.41	-0.35%	AI Prediction
SACH	Sachem Capital Corp.	Finance	1.05	1.06	1.04	1.05	0.48%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	17.79	17.85	17.75	17.85	0.37%	AI Prediction
SAEF	Schwab Ariel Opportunities ETF	Miscellaneous	28.88	28.88	28.72	28.72	-0.76%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	35.56	35.73	35.56	35.69	0.13%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	30.73	30.73	30.73	30.73	-1.34%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	41.22	41.34	40.88	41.27	0.10%	AI Prediction
SAPH	SAP SE ADRhedged	Miscellaneous	46.42	46.42	45.44	45.44	-0.74%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	22.37	22.37	22.37	22.37	-0.48%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	22.11	22.11	22.00	22.00	-0.34%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	26.27	26.64	26.27	26.30	0.04%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	12.92	12.98	12.92	12.98	-0.11%	AI Prediction
SBEV	Splash Beverage Group, Inc. (NV)	Health Services	0.71	0.77	0.71	0.77	5.21%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.23	100.24	100.23	100.23	0.00%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	50.79	51.90	50.79	51.81	1.87%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	36.32	36.57	34.82	35.10	-5.90%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.96	18.96	18.95	18.95	0.03%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	37.80	37.88	37.65	37.88	0.13%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	13.50	13.71	13.46	13.71	3.32%	AI Prediction
SCCF	Sachem Capital Corp. 7.125% Notes due 2027	Finance	23.31	23.41	23.30	23.41	-0.32%	AI Prediction
SCCG	Sachem Capital Corp. 8.00% Notes due 2027	Finance	23.51	23.51	23.41	23.49	-0.08%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	25.93	25.97	25.93	25.97	0.19%	AI Prediction
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN	Miscellaneous	42.69	42.69	42.69	42.69	7.82%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	25.28	25.28	25.28	25.28	-0.25%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	30.11	30.26	30.02	30.21	0.27%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	26.68	26.71	26.52	26.59	-0.75%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	47.13	47.29	47.06	47.23	0.52%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	28.62	29.02	28.61	28.98	1.24%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	34.10	34.20	34.05	34.17	0.08%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	24.97	25.00	24.92	24.96	0.36%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	32.61	32.63	32.24	32.31	-1.49%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	21.28	21.43	21.27	21.34	0.35%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	23.04	23.07	23.03	23.07	0.20%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.92	24.94	24.92	24.93	0.00%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	33.32	33.35	33.11	33.19	-0.78%	AI Prediction
SCHM	Schwab U.S. Mid-Cap ETF	Miscellaneous	31.74	31.88	31.64	31.81	0.11%	AI Prediction
SCHO	Schwab Short-Term US Treasury ETF	Miscellaneous	24.38	24.38	24.37	24.37	0.00%	AI Prediction
SCHP	Schwab US TIPS ETF	Miscellaneous	26.61	26.64	26.61	26.64	0.17%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	31.92	32.08	31.92	32.06	0.58%	AI Prediction
SCHR	Schwab Intermediate-Term US Treasury ETF	Miscellaneous	25.10	25.14	25.10	25.13	0.12%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	30.61	30.74	30.58	30.68	0.08%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	27.30	27.33	27.12	27.18	-0.82%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	30.12	30.27	30.11	30.26	0.80%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	23.46	23.49	23.45	23.48	0.15%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.86	20.90	20.86	20.90	0.19%	AI Prediction
SCJ	iShares MSCI Japan Small-Cap ETF	Miscellaneous	95.29	95.42	95.21	95.39	0.85%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	25.93	25.94	25.90	25.91	-0.02%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	17.30	17.49	17.20	17.31	-1.76%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.21	25.33	25.21	25.24	0.07%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.56	26.58	26.54	26.57	-0.09%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	23.45	23.45	23.23	23.31	0.69%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.74	25.77	25.74	25.77	0.04%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	11.30	11.35	11.30	11.32	0.55%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	31.38	31.38	31.29	31.34	0.61%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.85	35.88	35.84	35.88	0.11%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	24.82	24.93	24.80	24.90	0.22%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	62.44	63.33	62.44	63.33	1.49%	AI Prediction
SDOW	ProShares UltraPro Short Dow30	Miscellaneous	30.10	30.43	29.87	30.18	1.07%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	12.33	12.34	12.25	12.34	-0.51%	AI Prediction
SDS	ProShares UltraShort S&P 500	Miscellaneous	66.90	67.75	66.77	67.44	1.65%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	144.34	145.99	144.34	145.78	0.93%	AI Prediction
SEA	U.S. Global Sea to Sky Cargo ETF	Miscellaneous	14.97	15.02	14.97	15.01	0.54%	AI Prediction
SEB	Seaboard Corporation	Process Industries	4568.00	4664.00	4568.00	4629.25	1.50%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	25.87	25.87	25.87	25.87	0.18%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	31.17	31.31	31.17	31.25	0.68%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.42	23.43	23.41	23.42	0.00%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	27.43	27.43	27.12	27.12	-1.17%	AI Prediction
SEMI	Columbia Select Technology ETF	Miscellaneous	31.35	31.35	30.87	30.95	-1.86%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	26.77	26.77	26.42	26.42	-1.05%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	2.50	2.74	2.44	2.65	7.72%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	37.15	37.26	36.36	36.60	-5.50%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	33.06	33.06	32.91	32.91	0.30%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	37.15	37.24	37.00	37.10	-0.64%	AI Prediction
SFTX	Horizon International Managed Risk ETF	Miscellaneous	26.99	27.06	26.90	27.06	0.58%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	133.89	133.91	132.76	132.76	-1.21%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	56.64	56.64	56.04	56.04	-1.56%	AI Prediction
SFYX	SoFi Next 500 ETF	Miscellaneous	17.12	17.16	17.12	17.16	0.06%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	93.64	93.64	92.47	93.18	0.58%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	80.10	80.10	77.77	78.34	0.18%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	39.27	39.27	38.99	38.99	-0.62%	AI Prediction
SGN	Signing Day Sports, Inc.	Technology Services	0.26	0.26	0.22	0.23	-13.00%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	44.18	44.18	43.84	44.01	0.71%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.51	100.51	100.50	100.50	0.00%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	26.36	26.57	25.88	25.89	-2.12%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.61	100.61	100.60	100.61	0.01%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	35.64	35.87	35.60	35.78	0.85%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	134.08	134.23	133.81	133.81	-0.54%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	75.97	76.50	75.27	76.36	-0.03%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	48.17	48.22	48.15	48.21	0.04%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs	Miscellaneous	160.82	160.82	157.62	158.99	2.06%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	30.38	30.38	30.30	30.30	-0.48%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	7.38	7.38	7.35	7.35	-0.21%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	47.21	47.21	47.21	47.21	0.11%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	43.02	43.04	43.01	43.02	-0.08%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	45.12	45.13	45.10	45.13	-0.04%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	6.01	6.14	6.01	6.08	-1.46%	AI Prediction
SIFI	Harbor Scientific Alpha Income ETF	Miscellaneous	44.00	44.12	43.97	44.01	0.10%	AI Prediction
SIHY	Harbor Scientific Alpha High-Yield ETF	Miscellaneous	45.90	45.93	45.86	45.90	-0.01%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	9.85	10.16	9.85	10.16	0.14%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	97.12	97.12	94.11	94.55	0.13%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	33.09	33.09	31.98	32.23	0.34%	AI Prediction
SIM	Grupo Simec SAB de CV Sponsored ADR Class B	Non-Energy Minerals	28.98	28.98	28.98	28.98	-4.94%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	44.43	44.43	44.43	44.43	0.05%	AI Prediction
SIO	Touchstone Strategic Income ETF	Miscellaneous	26.04	26.06	26.03	26.06	0.12%	AI Prediction
SIOO	VistaShares Target 15 S&P 100 Distribution ETF	Miscellaneous	19.99	19.99	19.80	19.87	-0.68%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	87.53	87.60	85.85	86.88	5.25%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	50.91	51.05	50.91	51.05	0.44%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	39.90	40.04	39.90	40.04	0.60%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	37.59	37.59	37.49	37.52	0.58%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	52.15	52.15	51.97	51.97	0.22%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	166.42	166.42	166.42	166.42	-0.21%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.22	15.24	15.22	15.23	0.06%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	25.43	25.43	25.40	25.41	-0.06%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	26.17	26.35	26.00	26.15	0.98%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	50.33	50.42	50.33	50.42	0.21%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	5.26	5.39	5.04	5.34	1.52%	AI Prediction
SLJY	Amplify SILJ Covered Call ETF	Miscellaneous	37.64	37.64	37.10	37.30	0.53%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	3.35	3.38	3.29	3.29	-2.08%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	19.27	19.94	19.20	19.77	5.78%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	8.44	8.75	8.20	8.68	4.20%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	30.55	30.65	30.44	30.44	-1.61%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	83.34	83.46	81.74	82.72	5.25%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	89.96	90.69	89.81	90.69	1.28%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	98.89	99.25	98.55	99.06	0.00%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	95.77	96.66	95.71	96.66	0.77%	AI Prediction
SMAP	Amplify Small-Mid Cap Equity ETF	Miscellaneous	25.83	25.83	25.83	25.83	0.07%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	25.84	25.85	25.83	25.85	0.10%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	7.80	7.93	7.67	7.89	-0.06%	AI Prediction
SMDD	ProShares UltraPro Short MidCap400	Miscellaneous	10.82	10.85	10.61	10.67	-0.47%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	23.84	23.90	23.83	23.83	0.23%	AI Prediction
SMHB	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B	Miscellaneous	4.18	4.25	4.14	4.25	0.71%	AI Prediction
SMIG	Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	29.62	29.75	29.60	29.72	0.35%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	38.77	38.77	38.55	38.65	-0.26%	AI Prediction
SMJF	SMJ International Holdings Inc.	Producer Manufacturing	5.36	5.41	5.32	5.35	-0.19%	AI Prediction
SMLF	iShares U.S. SmallCap Equity Factor ETF	Miscellaneous	78.61	78.85	78.21	78.54	-0.11%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	20.77	20.82	20.75	20.82	0.46%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	136.30	136.30	135.88	135.88	0.19%	AI Prediction
SMMU	PIMCO Short Term Municipal Bond Active ETF	Miscellaneous	50.63	50.66	50.61	50.65	0.04%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	11.32	11.32	11.30	11.30	-0.68%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	133.19	133.45	132.86	133.45	-0.33%	AI Prediction
SMOX	Horizon Small/Mid Cap Core Equity ETF	Miscellaneous	26.30	26.30	26.30	26.30	-0.02%	AI Prediction
SMTH	ALPS/SMITH Core Plus Bond ETF	Miscellaneous	26.15	26.19	26.14	26.18	0.13%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	11.36	11.36	11.12	11.18	-1.67%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	63.09	63.12	62.73	62.89	-0.62%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	28.06	28.06	27.78	27.91	-0.94%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	0.58	0.64	0.56	0.60	3.45%	AI Prediction
SOEZ	Franklin Solana ETF	Miscellaneous	25.13	25.30	24.98	25.30	3.08%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.30	100.30	100.28	100.28	0.00%	AI Prediction
SOLR	Guinness Atkinson Sustainable Energy ETF	Miscellaneous	32.36	32.39	32.33	32.33	-0.49%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	30.37	30.37	30.20	30.32	0.56%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	54.89	55.29	53.43	54.10	-3.50%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	2.30	2.37	2.30	2.35	3.30%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	63.38	63.58	63.38	63.56	-1.70%	AI Prediction
SOYB	Teucrium Soybean Fund	Miscellaneous	21.86	21.89	21.79	21.79	0.37%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	25.85	25.88	25.84	25.87	0.21%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	29.48	29.51	29.46	29.50	0.15%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	39.58	39.58	39.47	39.47	-0.87%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	42.10	42.10	42.10	42.10	0.35%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X Shares	Miscellaneous	9.33	9.40	9.32	9.37	0.86%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	36.38	36.38	36.29	36.29	0.55%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	46.05	46.13	45.98	46.06	0.39%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	48.69	48.76	48.59	48.73	0.10%	AI Prediction
SPEU	SPDR Portfolio Europe ETF	Miscellaneous	53.62	53.63	53.50	53.58	0.26%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	9.59	9.61	9.57	9.60	-0.02%	AI Prediction
SPGM	SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	78.57	78.57	78.21	78.55	-0.17%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	116.12	116.12	114.94	115.35	-0.83%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	122.67	122.81	121.49	121.93	-0.94%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	48.69	49.27	48.69	49.23	1.21%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	77.07	77.23	76.69	76.81	-0.62%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.79	23.80	23.77	23.79	0.00%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	33.89	33.91	33.87	33.90	0.07%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	26.06	26.10	26.06	26.09	0.25%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	22.80	22.87	22.78	22.86	0.35%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	72.08	72.68	72.08	72.58	0.64%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.55	22.58	22.54	22.57	0.11%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	60.79	61.08	60.59	60.89	0.07%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	119.61	119.69	118.22	118.29	-1.53%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	19.41	19.54	19.18	19.50	2.57%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	19.87	19.95	19.74	19.86	-0.10%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	30.23	30.24	30.23	30.24	0.03%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	18.27	18.28	18.25	18.28	-0.00%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	49.28	49.54	49.09	49.43	0.28%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	30.52	30.55	30.52	30.54	0.18%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	36.33	36.33	36.02	36.12	-0.80%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	28.87	28.91	28.87	28.91	0.19%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	26.66	26.78	26.65	26.78	0.60%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	83.81	83.89	83.31	83.52	-0.76%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	29.29	29.29	29.28	29.29	0.07%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.04	25.05	25.04	25.04	-0.02%	AI Prediction
SPUC	Simplify US Equity PLUS Upside Convexity ETF	Miscellaneous	47.97	47.97	47.65	47.75	-0.45%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	51.51	51.59	51.11	51.27	-1.00%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	27.43	27.43	27.43	27.43	-0.11%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	189.00	189.00	186.38	187.69	-1.35%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	68.85	69.22	68.85	68.92	0.10%	AI Prediction
SPVU	Invesco S&P 500 Enhanced Value ETF	Miscellaneous	57.87	58.28	57.87	58.28	0.65%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	28.84	28.89	28.81	28.82	0.09%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	74.50	74.50	74.50	74.50	-0.69%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	228.63	229.30	224.12	225.73	-2.45%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	75.57	75.60	75.22	75.44	-0.03%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	34.24	34.90	34.13	34.66	2.51%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	106.00	106.27	105.84	106.27	-0.00%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	47.98	48.90	47.84	48.57	2.49%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	75.57	75.57	75.25	75.25	-0.67%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	691.00	691.72	686.51	688.10	-0.82%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	43.13	43.13	42.96	42.99	-0.92%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	44.36	44.86	44.35	44.80	1.09%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	107.44	107.53	106.20	106.42	-1.55%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	81.30	81.39	80.77	80.97	-0.80%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	17.69	17.69	17.57	17.61	-0.65%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETN	Miscellaneous	57.27	57.50	55.76	56.29	-3.34%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	57.90	58.18	57.90	58.08	0.07%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	56.86	56.86	56.50	56.67	-0.77%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	41.11	41.11	41.11	41.11	0.11%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	54.50	54.50	54.50	54.50	0.36%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	41.41	41.43	41.38	41.39	-0.05%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	34.34	34.36	34.32	34.36	-0.50%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	47.72	47.93	47.42	47.82	-0.43%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	35.62	35.97	35.05	35.23	-0.72%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	30.13	30.28	30.12	30.28	0.57%	AI Prediction
SRXH	SRX Health Solutions, Inc.	Health Technology	0.20	0.21	0.20	0.20	-2.57%	AI Prediction
SSFI	Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF	Miscellaneous	21.50	21.50	21.50	21.50	0.04%	AI Prediction
SSG	Proshares Ultrashort Semiconductors	Miscellaneous	29.14	29.91	28.66	29.66	4.36%	AI Prediction
SSO	ProShares Ultra S&P 500	Miscellaneous	59.35	59.47	58.58	58.86	-1.60%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	89.45	89.45	89.45	89.45	-0.07%	AI Prediction
SSUS	Strategy Shares Day Hagan Smart Sector ETF	Miscellaneous	49.54	49.54	49.22	49.29	-0.78%	AI Prediction
SSXU	Strategy Shares Day Hagan Smart Sector International ETF	Miscellaneous	35.32	35.32	35.14	35.14	-0.73%	AI Prediction
STAX	Nomura Tax-Free USA Short Term ETF	Miscellaneous	25.57	25.57	25.57	25.57	0.00%	AI Prediction
STBQ	Amplify Stablecoin Technology ETF	Miscellaneous	27.11	27.54	27.11	27.43	1.63%	AI Prediction
STCE	Schwab Crypto Thematic ETF	Miscellaneous	73.21	74.44	71.91	74.12	2.74%	AI Prediction
STHH	STMicroelectronics NV ADRhedged	Miscellaneous	56.39	56.39	56.39	56.39	-0.86%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	102.59	102.64	102.59	102.63	0.07%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	53.76	53.80	53.76	53.78	0.08%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	22.94	22.94	22.77	22.78	-1.51%	AI Prediction
STRW	Strawberry Fields REIT Inc	Finance	13.30	13.30	13.19	13.19	-1.24%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	14.14	14.27	14.09	14.09	1.68%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	2.68	2.69	2.61	2.67	-0.34%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	107.16	107.20	107.14	107.20	0.07%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	41.31	41.34	41.20	41.20	-0.38%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	132.02	132.02	132.02	132.02	-0.55%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	17.14	17.20	17.14	17.20	0.24%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	141.60	141.60	140.82	141.20	-0.60%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	10.13	10.20	9.76	9.92	0.71%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	17.83	17.83	17.55	17.64	-1.15%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	32.66	32.66	32.66	32.66	-0.23%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	32.35	32.35	32.35	32.35	-1.13%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	36.00	36.00	35.96	35.99	-0.11%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.11	1.11	1.05	1.06	-1.85%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	11.65	11.65	11.50	11.50	-2.06%	AI Prediction
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF	Miscellaneous	36.78	36.79	36.75	36.78	0.03%	AI Prediction
TABD	Transamerica Bond Active ETF	Miscellaneous	25.22	25.27	25.20	25.20	-0.08%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	30.63	30.65	30.48	30.53	-0.33%	AI Prediction
TACN	T. Rowe Price Active Core International Equity ETF	Miscellaneous	26.46	26.46	26.43	26.43	0.24%	AI Prediction
TACU	T. Rowe Price Active Core U.S. Equity ETF	Miscellaneous	25.09	25.10	25.06	25.10	-0.73%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.32	25.33	25.31	25.32	0.06%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	25.28	25.28	25.16	25.16	0.08%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.63	25.63	25.59	25.59	0.06%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	43.21	43.24	43.18	43.23	0.16%	AI Prediction
TAGS	Teucrium Agricultural Fund	Miscellaneous	22.62	22.67	22.56	22.59	-0.27%	AI Prediction
TALV	Transamerica Large Value Active ETF	Miscellaneous	25.84	25.84	25.84	25.84	-0.01%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	52.19	52.56	51.68	51.98	-0.41%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	50.73	50.79	50.73	50.76	0.10%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	50.51	50.51	50.47	50.47	0.02%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	50.83	50.85	50.83	50.84	0.03%	AI Prediction
TBF	Proshares Short 20+ Year Treasury	Miscellaneous	23.94	23.95	23.84	23.84	-0.58%	AI Prediction
TBFC	Brinsmere Fund Conservative ETF	Miscellaneous	28.62	28.62	28.58	28.60	-0.15%	AI Prediction
TBFG	Brinsmere Fund Growth ETF	Miscellaneous	30.70	30.70	30.60	30.62	-0.27%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	34.23	34.41	34.22	34.41	0.84%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.78	105.79	105.78	105.78	0.01%	AI Prediction
TBT	ProShares UltraShort 20+ Year Treasury	Miscellaneous	34.39	34.39	34.04	34.04	-1.25%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.91	49.93	49.91	49.93	0.04%	AI Prediction
TBX	ProShares Short 7-10 Year Treasury	Miscellaneous	27.82	27.82	27.80	27.81	-0.11%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	30.17	30.17	29.99	29.99	-0.12%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	38.45	38.46	38.28	38.38	-0.58%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	23.95	23.99	23.91	23.99	0.46%	AI Prediction
TCGL	TechCreate Group Ltd.	Technology Services	7.75	8.00	7.73	7.79	-0.64%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	49.78	49.82	49.20	49.30	-1.71%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	51.54	51.59	51.48	51.57	0.17%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	28.60	28.60	28.60	28.60	-0.08%	AI Prediction
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	Miscellaneous	24.06	24.07	24.05	24.07	0.17%	AI Prediction
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	Miscellaneous	24.09	24.12	24.09	24.11	0.08%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	45.74	45.74	45.58	45.70	-0.25%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	28.71	28.71	28.71	28.71	-0.31%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	61.18	61.29	60.80	60.91	-1.10%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	120.65	121.65	116.29	116.90	-5.11%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	16.81	17.36	16.66	17.27	4.92%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	30.40	30.40	30.40	30.40	-1.61%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	46.19	46.30	46.08	46.30	0.33%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	16.85	16.85	16.60	16.61	-2.24%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	26.44	26.84	26.37	26.73	3.93%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	45.99	45.99	45.94	45.98	0.17%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.52	50.53	50.52	50.52	-0.02%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	51.58	51.62	51.57	51.60	-0.03%	AI Prediction
TFPN	Blueprint Chesapeake Multi-Asset Trend ETF	Miscellaneous	27.39	27.39	27.39	27.39	-0.18%	AI Prediction
TGB	Taseko Mines, Ltd.	Non-Energy Minerals	6.59	7.15	6.58	7.00	7.36%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	4.94	5.06	4.83	5.04	2.13%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	26.59	26.59	26.59	26.59	-0.19%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	44.27	44.27	43.57	43.72	-1.64%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	45.75	45.76	45.23	45.30	-1.74%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	59.07	59.16	58.94	59.15	0.89%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	28.19	28.19	28.11	28.12	-0.68%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	2.35	2.37	2.19	2.21	-3.49%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	65.81	65.81	64.61	64.96	-1.46%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.96%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	39.04	39.08	38.69	38.75	-1.22%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.26	15.26	15.17	15.18	-0.39%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	22.34	22.35	22.32	22.33	-0.02%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	52.40	52.45	52.40	52.45	-0.08%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	29.37	29.42	29.32	29.32	0.05%	AI Prediction
TII	Titan Mining Corporation	Non-Energy Minerals	2.99	3.31	2.96	3.31	12.98%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	27.88	27.90	27.88	27.90	0.38%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	16.47	16.47	16.47	16.47	-0.36%	AI Prediction
TIME	Clockwise U.S. Core Equity ETF	Miscellaneous	25.30	25.30	25.22	25.22	-0.34%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	26.86	26.86	26.83	26.83	-0.24%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	34.98	34.98	34.98	34.98	-0.57%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	60.60	60.60	60.26	60.27	-0.26%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	110.38	110.51	110.38	110.50	0.19%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.07	100.10	100.07	100.09	0.08%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.12	100.12	100.09	100.09	0.09%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.80	100.80	100.80	100.80	0.09%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	101.02	101.02	101.02	101.02	0.17%	AI Prediction
TIPX	State Street SPDR Bloomberg 1-10 Year TIPS ETF	Miscellaneous	19.14	19.16	19.14	19.16	0.18%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index ETF	Miscellaneous	53.16	53.22	53.16	53.21	0.21%	AI Prediction
TKNQ	Amplify Tokenization Technology ETF	Miscellaneous	26.40	26.40	26.40	26.40	0.53%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	26.80	26.80	26.77	26.77	0.11%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	102.35	102.79	102.35	102.78	0.53%	AI Prediction
TLTD	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	Miscellaneous	95.53	95.73	95.53	95.73	0.60%	AI Prediction
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	Miscellaneous	66.87	66.89	66.87	66.89	0.56%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.79	0.80	0.75	0.77	-5.12%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	38.08	38.66	38.08	38.65	1.82%	AI Prediction
TMH	Toyota Motor Corporation ADRhedged	Miscellaneous	62.77	62.77	62.33	62.41	3.47%	AI Prediction
TMLP	Tortoise MLP ETF	Miscellaneous	25.63	25.75	25.63	25.75	1.40%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	73.36	74.44	72.92	74.32	1.17%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	5.28	5.55	5.14	5.50	5.57%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	37.76	37.84	37.56	37.80	0.03%	AI Prediction
TMV	Direxion Daily 20+ Year Treasury Bear 3x Shares	Miscellaneous	36.40	36.40	35.85	35.85	-1.75%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	15.57	15.59	15.56	15.59	0.26%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	53.97	54.84	53.42	54.49	0.61%	AI Prediction
TNUK	Tortoise Nuclear Renaissance ETF	Miscellaneous	27.76	27.95	27.76	27.95	-0.05%	AI Prediction
TOAK	Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	28.42	28.42	28.42	28.42	0.02%	AI Prediction
TOGA	Tremblant Global ETF	Miscellaneous	34.81	34.81	34.43	34.61	-0.71%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	140.21	140.21	140.21	140.21	-0.24%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	54.05	54.56	54.05	54.46	0.68%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.71	0.72	0.71	0.72	0.39%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	31.51	31.52	31.43	31.52	-0.52%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	0.76	0.78	0.76	0.78	6.82%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	5.15	5.46	5.15	5.38	3.17%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	30.96	30.98	30.66	30.70	-1.29%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	21.63	21.63	21.62	21.62	-0.87%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	40.34	40.40	40.33	40.39	0.17%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	40.98	40.98	40.92	40.93	0.09%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	35.80	35.82	35.75	35.79	0.25%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	29.01	29.01	29.01	29.01	-0.58%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.21	0.21	0.20	0.20	-6.35%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	0.89	0.92	0.86	0.87	-1.26%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	39.66	40.08	39.66	40.08	1.20%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	35.65	35.73	35.65	35.70	0.52%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	47.14	47.37	47.14	47.33	0.32%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X Shares	Miscellaneous	33.65	33.78	32.68	33.23	-0.92%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	43.34	43.58	43.31	43.45	0.41%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	65.50	65.56	64.54	64.72	-1.79%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	49.88	50.12	49.72	49.87	-1.03%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	34.48	34.53	34.41	34.49	-0.10%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	6.75	6.90	6.67	6.75	-0.15%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.94	0.95	0.91	0.93	-1.39%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	28.04	28.05	28.04	28.05	0.35%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	26.25	26.25	26.25	26.25	0.04%	AI Prediction
TSES	Truth Social American Energy Security ETF	Miscellaneous	25.89	26.13	25.89	26.08	0.90%	AI Prediction
TSIC	Truth Social American Icons ETF Amrn Icons ETF	Miscellaneous	25.93	25.95	25.86	25.86	-0.08%	AI Prediction
TSLI	ProShares Ultra TSLA ETF	Miscellaneous	33.86	33.86	33.44	33.44	-4.15%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	36.53	36.58	36.11	36.23	-1.39%	AI Prediction
TSME	Thrivent Small-Mid Cap Equity ETF	Miscellaneous	44.25	44.43	44.08	44.30	0.01%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	16.52	16.52	16.30	16.35	-1.03%	AI Prediction
TSNF	Truth Social American Next Frontiers ETF	Miscellaneous	27.10	27.28	26.91	27.22	-0.22%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	43.34	43.34	42.97	43.15	-0.83%	AI Prediction
TSRS	Truth Social American Red State REITs ETF	Miscellaneous	25.41	25.51	25.41	25.44	0.16%	AI Prediction
TSSD	Truth Social American Security & Defense ETF	Miscellaneous	26.58	26.75	26.46	26.60	-0.23%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	16.46	16.46	16.46	16.46	2.27%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	31.84	31.99	31.42	31.42	-3.28%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	23.50	23.50	23.50	23.50	1.98%	AI Prediction
TTT	ProShares UltraPro Short 20+ Year Treasury	Miscellaneous	65.39	65.39	64.51	64.51	-1.77%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	29.66	29.66	29.66	29.66	4.96%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	20.55	20.55	19.88	19.88	-4.73%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	21.81	21.84	21.80	21.83	0.14%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.48	50.48	50.44	50.45	0.02%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	36.38	36.42	36.24	36.42	0.14%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	28.50	28.68	28.19	28.30	-0.40%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	23.64	23.67	23.64	23.67	2.98%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	36.75	36.93	36.68	36.79	0.18%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	50.85	50.85	50.85	50.85	0.12%	AI Prediction
TYD	Direxion Daily 7-10 Year Treasury Bull 3x Shares	Miscellaneous	25.55	25.65	25.55	25.65	0.83%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	36.77	36.82	36.77	36.81	-0.13%	AI Prediction
TYO	Direxion Daily 7-10 Year Treasury Bear 3x Shares	Miscellaneous	13.20	13.23	13.19	13.20	-0.46%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	6.30	6.38	6.21	6.25	-0.70%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	7.90	8.47	7.40	8.34	7.55%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	1.76	1.80	1.63	1.70	-3.30%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	Miscellaneous	27.92	27.96	27.56	27.83	0.20%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	27.97	28.21	27.97	28.21	1.61%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	16.81	16.97	16.81	16.96	1.04%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	55.37	55.37	54.62	54.62	-2.92%	AI Prediction
UCIB	ETRACS CMCI Total Return ETN Series B	Miscellaneous	28.93	28.93	28.93	28.93	0.45%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	21.73	21.84	21.48	21.70	1.69%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	25.20	25.25	25.20	25.24	0.10%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	32.65	32.65	32.65	32.65	0.55%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	53.82	53.90	53.72	53.90	-0.24%	AI Prediction
UDN	Invesco DB US Dollar Index Bearish Fund	Miscellaneous	18.13	18.14	18.11	18.12	0.17%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	61.31	61.78	60.63	61.12	-1.07%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	15.55	16.71	15.10	16.59	6.69%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	66.15	66.23	65.54	65.54	-0.29%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	18.20	18.55	18.20	18.55	2.06%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	63.90	63.90	62.90	63.34	1.25%	AI Prediction
UJB	ProShares Ultra High Yield	Miscellaneous	79.56	79.56	79.56	79.56	-0.07%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	12.96	12.98	12.96	12.98	0.06%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.55	40.56	40.55	40.55	0.04%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	37.66	37.71	37.31	37.40	-2.29%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	14.75	15.59	14.35	14.96	-0.19%	AI Prediction
UMDD	ProShares UltraPro MidCap400	Miscellaneous	29.33	29.44	29.16	29.44	0.14%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	49.62	49.90	49.62	49.90	0.91%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	10.57	10.57	10.25	10.26	-9.36%	AI Prediction
UNL	United States 12 Month Natural Gas Fund LP	Miscellaneous	6.60	6.60	6.46	6.46	-5.42%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	16.19	16.21	16.19	16.21	1.05%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	77.05	77.05	76.94	77.05	0.12%	AI Prediction
UPRO	ProShares UltraPro S&P500	Miscellaneous	119.97	120.34	117.62	118.50	-2.41%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	94.45	94.62	94.37	94.49	-0.97%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	21.75	22.08	21.75	21.95	0.82%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	51.15	52.09	50.24	51.91	2.25%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X Shares	Miscellaneous	42.91	44.40	41.55	44.36	4.18%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	60.14	61.34	60.14	60.57	0.24%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.70	1.77	1.67	1.75	2.34%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	64.74	66.56	63.65	66.20	2.99%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	43.75	43.75	43.45	43.45	-0.09%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	189.01	189.28	188.11	188.51	-0.54%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	62.99	64.05	62.39	63.73	0.75%	AI Prediction
USAI	Pacer American Energy Independence ETF	Miscellaneous	38.55	39.02	38.55	39.02	1.25%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	6.07	6.15	5.81	5.89	-0.42%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.60	0.61	0.58	0.59	0.29%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	42.20	42.26	42.20	42.21	-0.52%	AI Prediction
USCI	United States Commodity Index Fund	Miscellaneous	81.52	82.06	81.52	81.78	0.67%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	55.37	55.37	53.50	53.85	-4.50%	AI Prediction
USDU	WisdomTree Bloomberg US Dollar Bullish Fund	Miscellaneous	25.99	25.99	25.94	25.95	-0.19%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	24.07	24.07	24.07	24.07	1.45%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.38	50.39	50.38	50.38	0.01%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund ETF	Miscellaneous	37.08	37.08	37.08	37.08	0.67%	AI Prediction
USL	United States 12 Month Oil Fund LP	Miscellaneous	35.29	35.40	35.29	35.35	1.01%	AI Prediction
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	Miscellaneous	41.99	41.99	41.79	41.86	-1.22%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	28.81	28.81	28.81	28.81	0.27%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	43.74	43.75	43.74	43.75	-0.38%	AI Prediction
USO	United States Oil Fund LP	Miscellaneous	74.26	74.42	73.71	74.03	0.76%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	60.69	60.69	60.36	60.36	-0.76%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	58.22	58.41	58.01	58.20	0.03%	AI Prediction
USSE	Segall Bryant & Hamill Select Equity ETF	Miscellaneous	33.95	33.95	33.75	33.75	-1.03%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	64.45	64.46	64.17	64.42	-0.64%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	43.86	43.99	43.86	43.99	0.49%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	79.47	79.70	79.01	79.12	-0.51%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	37.18	37.35	37.07	37.29	0.57%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X Shares	Miscellaneous	40.61	41.45	40.61	41.00	0.66%	AI Prediction
UUP	Invesco DB US Dollar Index Bullish Fund	Miscellaneous	27.31	27.32	27.28	27.30	-0.20%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	5.38	5.84	5.30	5.82	5.63%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	19.56	20.30	18.91	20.25	4.30%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	52.73	53.31	52.41	53.14	0.53%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	51.79	51.79	50.95	50.95	-1.21%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	11.98	12.36	11.95	12.23	2.60%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	88.75	88.88	88.22	88.85	-0.83%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	28.22	28.49	28.22	28.49	1.03%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.30	24.30	24.30	24.30	-0.02%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	68.08	68.08	68.04	68.04	-0.18%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	224.86	226.00	224.37	225.09	0.22%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	272.08	273.23	271.06	272.61	0.03%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	321.57	321.77	318.78	320.88	-0.45%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	44.13	44.19	44.13	44.19	0.13%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	221.90	223.39	221.58	223.01	0.50%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	27.47	27.95	27.00	27.02	0.64%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	50.12	50.12	50.12	50.12	0.06%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	408.95	409.16	404.86	405.94	-1.33%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	220.50	223.03	220.50	222.72	0.95%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	132.96	135.87	132.96	135.62	2.42%	AI Prediction
VDI	Virtus International Dividend ETF	Miscellaneous	32.55	32.55	32.55	32.55	0.45%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	64.76	64.89	64.70	64.80	0.36%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	49.86	49.89	49.86	49.89	-0.56%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	40.42	41.15	40.42	41.15	2.01%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	28.20	28.20	28.20	28.20	0.16%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	8.72	8.79	8.65	8.72	-0.57%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	63.61	63.61	63.61	63.61	-0.55%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	20.10	20.14	20.10	20.13	0.30%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	76.37	76.56	76.31	76.45	0.26%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	82.31	82.31	82.20	82.20	0.09%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	132.15	132.37	131.50	132.03	-0.41%	AI Prediction
VFL	abrdn National Municipal Income Fund	Miscellaneous	10.26	10.31	10.26	10.31	0.19%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	85.99	86.12	85.89	85.97	0.21%	AI Prediction
VGRO	Virtus Silvant Growth Opportunities ETF	Miscellaneous	24.62	24.62	24.62	24.62	-1.44%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	760.02	761.49	751.21	752.50	-1.56%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	76.39	76.44	76.29	76.29	0.09%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	2.19	2.19	2.10	2.13	-0.22%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	291.36	292.51	290.93	292.17	0.27%	AI Prediction
VICE	AdvisorShares Vice ETF	Miscellaneous	32.15	32.20	32.09	32.20	0.17%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	35.22	35.30	35.14	35.26	0.70%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	224.00	224.53	223.38	223.82	-0.44%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	127.35	127.91	126.88	127.63	0.05%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	116.70	117.26	116.28	117.07	0.33%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	102.83	103.60	102.83	103.60	0.52%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	318.00	318.64	315.95	317.92	-0.06%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	9.23	9.25	9.20	9.22	-0.16%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	23.96	23.96	23.96	23.96	-0.01%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	217.61	217.74	217.02	217.74	0.16%	AI Prediction
VMSB	Voya Multi-Sector Income ETF	Miscellaneous	49.96	49.96	49.96	49.96	0.03%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	25.96	25.96	25.64	25.71	-0.96%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	25.20	25.31	25.20	25.31	-0.48%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	49.23	49.24	49.22	49.23	0.01%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	90.08	90.67	90.01	90.30	0.23%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	0.32	0.32	0.29	0.31	-3.16%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	39.59	39.60	39.59	39.60	0.32%	AI Prediction
VNTG	Vantage Corp	Transportation	0.89	0.91	0.89	0.89	-2.11%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	299.28	300.62	298.64	299.59	0.06%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	183.55	185.03	183.55	184.77	0.73%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	635.49	636.12	631.34	632.86	-0.81%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	447.71	447.97	442.50	443.36	-1.56%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	209.05	209.94	209.05	209.78	0.20%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	285.85	286.55	284.06	284.59	-0.81%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	194.31	194.31	192.90	193.84	-0.50%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	17.97	18.11	17.97	18.11	0.86%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	95.26	95.49	95.13	95.34	0.80%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	186.12	187.37	186.12	186.76	0.21%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	24.25	24.38	24.25	24.28	1.23%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.44	24.45	24.41	24.44	0.00%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.90	21.90	21.90	21.90	0.07%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	44.21	44.23	44.01	44.07	-0.64%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	148.43	148.66	148.05	148.48	0.50%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	144.49	144.68	143.88	144.24	-0.32%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	2.05	2.05	2.02	2.02	-1.22%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	50.60	50.62	50.59	50.61	0.06%	AI Prediction
VTES	Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	102.04	102.06	102.03	102.06	0.12%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	76.24	76.37	76.24	76.35	0.16%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	341.20	341.47	339.00	339.94	-0.70%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	76.09	76.18	76.09	76.14	0.17%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	196.30	197.50	196.08	197.18	0.30%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	488.22	488.61	482.42	483.38	-1.60%	AI Prediction
VUS	Virtus US Dividend ETF	Miscellaneous	26.23	26.23	26.12	26.12	-0.73%	AI Prediction
VUSE	Vident U.S. Equity Strategy ETF	Miscellaneous	66.75	66.77	66.54	66.54	-0.97%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	50.20	50.21	50.20	50.21	-0.04%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	318.53	318.87	316.56	317.27	-0.78%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	55.95	56.08	55.87	56.01	0.10%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	218.74	219.68	217.94	219.17	-0.02%	AI Prediction
VYLD	Inverse Vix Short-Term Futures ETN	Miscellaneous	28.36	28.36	28.35	28.35	-0.50%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	147.19	147.86	147.08	147.62	0.02%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	6.05	6.08	5.82	5.87	0.09%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3x Shares	Miscellaneous	54.96	54.96	53.40	53.93	-4.06%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	24.65	24.95	24.65	24.88	0.24%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	31.57	31.58	31.52	31.58	-0.33%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	23.74	23.75	23.67	23.74	-0.30%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	35.45	35.51	35.45	35.49	-0.29%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.74	9.76	9.69	9.69	-1.52%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	34.20	34.20	34.20	34.20	0.11%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	18.20	18.21	18.02	18.16	-0.06%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	17.98	17.98	17.87	17.89	-0.56%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.73	25.75	25.71	25.75	0.16%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	34.00	34.00	33.32	33.77	-1.72%	AI Prediction
WDIV	SPDR S&P Global Dividend ETF	Miscellaneous	76.39	76.67	76.39	76.67	0.60%	AI Prediction
WDTE	Defiance S&P 500 Weekly Distribution ETF	Miscellaneous	31.89	31.89	31.68	31.73	-0.69%	AI Prediction
WEAT	Teucrium Wheat Fund	Miscellaneous	20.19	20.21	20.05	20.07	-0.22%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X Shares	Miscellaneous	26.58	26.58	25.44	25.66	-4.65%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X Shares	Miscellaneous	20.74	21.52	20.73	21.33	4.15%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.25	20.31	20.25	20.27	-0.17%	AI Prediction
WILD	VistaShares Animal Spirits Daily 2X Strategy ETF	Miscellaneous	20.59	20.62	20.59	20.62	0.98%	AI Prediction
WIP	SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	39.96	39.96	39.85	39.92	0.29%	AI Prediction
WISD	Wisdom Short Duration Income ETF	Miscellaneous	101.69	101.69	101.69	101.69	0.05%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	25.38	25.39	25.38	25.39	0.10%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	33.51	33.81	31.32	32.32	-7.37%	AI Prediction
WOMN	Impact Shares Womens Empowerment ETF	Miscellaneous	41.38	41.73	41.38	41.73	-0.31%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	3.38	3.42	3.32	3.40	1.64%	AI Prediction
WTIB	USCF Oil Plus Bitcoin Strategy Fund	Miscellaneous	21.63	21.63	21.63	21.63	2.68%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	9.80	9.80	9.51	9.54	-6.41%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	10.70	11.31	10.70	11.31	7.41%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	39.20	39.20	38.92	39.16	0.41%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.67	33.67	33.34	33.50	-0.27%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	22.73	22.73	22.70	22.71	-0.09%	AI Prediction
WTV	WisdomTree US Value Fund of Benef Interest	Miscellaneous	95.70	96.47	95.70	96.19	0.59%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	37.21	37.37	37.21	37.37	0.54%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	1.17	1.20	1.09	1.17	-0.43%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	14.82	14.96	14.80	14.92	-0.63%	AI Prediction
WYY	WidePoint Corporation	Technology Services	6.79	7.07	6.79	6.88	-0.15%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	50.79	50.90	50.76	50.82	0.04%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	280.88	283.62	277.75	282.78	0.48%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.60	39.63	39.60	39.61	-0.02%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	41.33	41.35	41.29	41.34	0.00%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	123.78	125.74	123.46	125.33	1.20%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	33.07	33.21	33.07	33.18	0.70%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	38.25	38.27	38.20	38.24	-0.10%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	40.09	40.22	40.07	40.19	0.37%	AI Prediction
XCHG	AB US Equity ETF	Miscellaneous	25.50	25.50	25.50	25.50	-0.48%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	27.31	27.32	27.31	27.32	-0.32%	AI Prediction
XCOR	FundX ETF	Miscellaneous	81.01	81.01	80.76	80.76	-0.58%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	91.15	92.70	91.15	92.65	2.53%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	49.54	49.60	49.54	49.58	0.15%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	22.50	22.50	22.50	22.50	0.00%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	114.43	115.28	112.66	114.07	-0.71%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	87.79	88.11	87.46	88.11	-0.19%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.30	50.31	50.30	50.31	0.02%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	109.28	109.28	109.16	109.17	-0.00%	AI Prediction
XHYC	BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF	Miscellaneous	37.47	37.47	37.47	37.47	0.03%	AI Prediction
XHYD	BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF	Miscellaneous	38.48	38.48	38.48	38.48	-0.14%	AI Prediction
XHYE	BondBloxx USD High Yield Bond Energy Sector ETF	Miscellaneous	38.71	38.87	38.71	38.87	0.37%	AI Prediction
XHYF	BondBloxx USD High Yield Bond Financial & REIT Sector ETF	Miscellaneous	38.17	38.17	38.03	38.05	0.11%	AI Prediction
XHYH	BondBloxx USD High Yield Bond Healthcare Sector ETF	Miscellaneous	36.00	36.00	35.86	35.92	-0.33%	AI Prediction
XHYI	BondBloxx USD High Yield Bond Industrial Sector ETF	Miscellaneous	38.46	38.46	38.39	38.39	0.08%	AI Prediction
XHYT	BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF	Miscellaneous	34.68	34.75	34.62	34.64	-0.22%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	34.46	34.46	34.32	34.36	-0.54%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	178.97	178.97	178.97	178.97	-1.44%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	48.75	49.14	48.63	48.89	0.33%	AI Prediction
XLBI	State Street Materials Select Sector SPDR Premium Income ETF	Miscellaneous	24.18	24.21	24.18	24.21	0.08%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	116.67	116.83	116.09	116.57	-0.27%	AI Prediction
XLCI	State Street Communication Services Select Sector SPDR Premium Income ETF	Miscellaneous	25.25	25.25	25.20	25.20	-0.32%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	47.25	48.22	47.18	48.13	2.41%	AI Prediction
XLEI	State Street Energy Select Sector SPDR Premium Income ETF	Miscellaneous	24.92	24.92	24.79	24.83	0.29%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	54.05	54.18	53.77	53.94	-0.53%	AI Prediction
XLFI	State Street Financial Select Sector SPDR Premium Income ETF	Miscellaneous	24.50	24.54	24.43	24.54	-0.45%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	59.18	59.22	58.65	58.76	-1.26%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	163.78	164.30	162.81	163.71	-0.19%	AI Prediction
XLII	State Street Industrial Select Sector SPDR Premium Income ETF	Miscellaneous	25.28	25.34	25.28	25.34	0.05%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	145.50	145.93	143.78	144.03	-1.68%	AI Prediction
XLKI	State Street Technology Select Sector SPDR Premium Income ETF	Miscellaneous	25.61	25.71	25.54	25.54	-1.01%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	81.08	82.11	81.05	82.00	1.10%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	40.90	41.26	40.90	41.10	0.41%	AI Prediction
XLRI	State Street Real Estate Select Sector SPDR Premium Income ETF	Miscellaneous	24.03	24.03	24.03	24.03	0.35%	AI Prediction
XLSI	State Street Consumer Staples Select Sector SPDR Premium Income ETF	Miscellaneous	24.51	24.55	24.51	24.55	0.34%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	62.37	62.37	62.03	62.23	-0.79%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	42.81	43.13	42.77	42.98	0.32%	AI Prediction
XLUI	State Street Utilities Select Sector SPDR Premium Income ETF	Miscellaneous	23.98	24.03	23.98	24.03	0.47%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	156.61	157.37	156.48	157.13	0.25%	AI Prediction
XLVI	State Street Health Care Select Sector SPDR Premium Income ETF	Miscellaneous	26.91	26.91	26.75	26.75	-0.05%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	123.39	123.41	122.11	122.35	-1.50%	AI Prediction
XLYI	State Street Consumer Discretionary Select Sector SPDR Premium Income ETF	Miscellaneous	25.41	25.45	25.35	25.45	0.06%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	120.65	122.31	119.31	121.94	1.82%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	107.33	107.67	106.88	107.39	0.14%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	63.39	63.97	63.39	63.97	0.77%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	142.05	142.42	141.22	141.65	-0.49%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	65.53	66.23	65.53	66.09	0.70%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	84.93	84.93	84.36	84.36	-0.13%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	286.73	286.73	281.76	282.09	-1.95%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	26.88	26.88	26.87	26.87	-0.05%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	12.04	12.30	12.04	12.30	2.33%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.57	49.58	49.57	49.57	0.02%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	129.96	133.50	129.76	133.30	2.74%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	53.65	53.80	53.44	53.55	-2.43%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	55.70	56.55	55.70	56.45	1.18%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.69	0.70	0.68	0.69	-0.34%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	36.47	36.47	36.30	36.30	-0.85%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	28.51	28.51	28.31	28.31	-1.80%	AI Prediction
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF	Miscellaneous	54.42	54.50	54.05	54.50	0.22%	AI Prediction
XRLX	FundX Investment Conservative ETF	Miscellaneous	46.26	46.26	46.26	46.26	-0.24%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	18.01	18.05	18.00	18.02	-0.00%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	23.96	24.39	23.90	24.23	1.30%	AI Prediction
XRPZ	Franklin XRP ETF	Miscellaneous	23.27	23.66	23.20	23.48	1.25%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	90.25	90.80	89.72	90.09	-0.33%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	347.49	349.90	344.82	347.72	-0.61%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	47.16	47.56	47.16	47.53	0.53%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	75.79	76.20	75.42	75.71	-0.09%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	40.82	40.93	40.76	40.87	0.23%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	59.42	59.95	59.42	59.95	0.87%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	48.20	48.24	48.15	48.23	0.23%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	187.43	188.08	186.47	187.15	-0.20%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	46.44	46.58	46.44	46.58	0.36%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	158.78	159.44	158.28	159.44	-0.70%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	97.18	97.18	96.13	96.68	-0.18%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.72	0.72	0.70	0.70	0.19%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	26.71	26.71	26.71	26.71	-0.61%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	49.79	49.82	49.79	49.82	0.10%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	49.49	49.50	49.49	49.50	0.05%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	38.28	38.40	38.28	38.40	0.72%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	27.53	27.62	27.49	27.51	-0.00%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	25.69	25.80	25.63	25.70	0.27%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	12.58	13.00	12.50	12.83	2.60%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	25.85	25.99	25.77	25.95	0.74%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	40.98	41.00	40.95	40.97	-0.04%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	27.77	27.78	27.71	27.73	-0.48%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	34.13	34.17	33.36	33.36	-2.72%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	44.67	44.68	44.51	44.54	-0.20%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	21.92	22.05	21.63	21.72	1.78%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	35.38	35.90	35.26	35.87	2.63%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	1.02	1.03	1.00	1.01	-2.85%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	18.68	18.71	18.64	18.71	1.16%	AI Prediction
YCS	ProShares UltraShort Yen	Miscellaneous	52.13	52.22	52.06	52.12	-1.05%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.55	50.55	50.54	50.54	0.02%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	10.24	10.24	10.19	10.21	0.15%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.96	9.96	9.96	9.96	0.10%	AI Prediction
YGLD	Simplify Gold Strategy PLUS Income ETF	Miscellaneous	46.42	46.51	45.92	46.01	0.88%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	47.53	48.20	47.26	48.03	-1.78%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	19.05	19.07	19.04	19.05	0.03%	AI Prediction
YLDW	Westwood Enhanced Income Opportunity ETF	Miscellaneous	25.45	25.45	25.45	25.45	-0.01%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	14.01	14.02	13.86	13.89	-1.70%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	10.13	10.16	10.07	10.12	-1.27%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	3.37	3.37	3.25	3.27	-1.95%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	19.54	19.54	19.39	19.52	1.05%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	11.69	11.71	11.67	11.70	0.16%	AI Prediction
ZCBA	Global X Zero Coupon Bond 2030 ETF	Miscellaneous	49.99	49.99	49.99	49.99	-0.04%	AI Prediction
ZCBB	Global X Zero Coupon Bond 2031 ETF	Miscellaneous	49.98	49.98	49.98	49.98	-0.06%	AI Prediction
ZCBC	Global X Zero Coupon Bond 2032 ETF	Miscellaneous	50.05	50.05	50.05	50.05	-0.03%	AI Prediction
ZCBE	Global X Zero Coupon Bond 2033 ETF	Miscellaneous	50.16	50.16	50.16	50.16	0.12%	AI Prediction
ZCBF	Global X Zero Coupon Bond 2034 ETF	Miscellaneous	50.08	50.08	50.08	50.08	0.01%	AI Prediction
ZCBG	Global X Zero Coupon Bond 2035 ETF	Miscellaneous	50.14	50.14	50.14	50.14	0.08%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	3.69	3.89	3.68	3.89	4.85%	AI Prediction
ZHDG	Zega Buy & Hedge ETF	Miscellaneous	23.27	23.27	22.61	22.61	-0.62%	AI Prediction
ZIG	Acquirers Fund	Miscellaneous	38.08	38.15	38.06	38.15	0.41%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	0.39	0.44	0.38	0.44	12.04%	AI Prediction
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund	Miscellaneous	64.85	65.38	64.84	65.38	1.00%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	24.39	24.39	24.39	24.39	1.37%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	29.18	29.41	29.12	29.41	-0.71%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	2.91	3.05	2.90	2.96	-10.58%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	25.45	26.56	25.45	26.56	4.54%	AI Prediction