Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	24.93	25.02	24.93	25.02	0.08%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	36.02	36.10	36.02	36.07	0.56%	AI Prediction
ABNY	YieldMax ABNB Option Income Strategy ETF	Miscellaneous	9.77	9.77	9.65	9.67	-1.05%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	10.70	10.70	10.48	10.64	0.28%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	24.80	24.80	24.77	24.77	-0.35%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	33.85	34.67	33.85	34.66	3.64%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	65.91	65.91	65.91	65.91	0.16%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.07	25.13	25.07	25.11	-0.04%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	20.10	20.17	20.05	20.17	0.45%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	77.50	77.82	77.50	77.82	0.40%	AI Prediction
ACTV	LeaderShares Activist Leaders ETF	Miscellaneous	34.08	34.15	34.07	34.15	0.57%	AI Prediction
ACU	Acme	Distribution Services	40.89	41.26	40.41	40.62	0.36%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	49.52	49.82	49.52	49.80	0.65%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	26.90	26.90	26.90	26.90	0.10%	AI Prediction
ADIV	SmartETFs Asia Pacific Dividend Builder ETF	Miscellaneous	18.24	18.27	18.19	18.19	-0.04%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	42.57	43.19	42.57	43.19	1.59%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	38.80	38.80	38.41	38.64	0.07%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	6.58	6.58	6.52	6.54	0.00%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	0.82	0.82	0.80	0.81	-0.70%	AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	47.89	47.89	47.89	47.89	-0.03%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	25.33	25.33	25.33	25.33	0.15%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	24.40	24.64	24.37	24.63	1.11%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	39.09	39.23	39.07	39.22	0.49%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	34.42	34.57	34.42	34.54	0.47%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	32.83	32.94	32.83	32.94	1.04%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	100.32	100.38	100.17	100.22	-0.07%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	20.85	20.85	20.75	20.75	-0.57%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	41.66	41.71	41.66	41.71	0.19%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	44.39	44.39	44.31	44.35	-0.05%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	22.63	22.67	22.52	22.61	0.68%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	31.21	31.21	30.94	31.04	0.65%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	79.03	81.03	77.84	80.18	5.57%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF -VIII-	Miscellaneous	16.12	16.21	16.12	16.18	0.47%	AI Prediction
AGRH	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	Miscellaneous	25.99	26.02	25.99	26.02	-0.34%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	30.14	30.14	30.14	30.14	0.42%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	110.05	110.11	110.02	110.04	-0.05%	AI Prediction
AHLT	American Beacon AHL Trend ETF	Miscellaneous	24.81	24.83	24.80	24.83	1.53%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.74	46.74	46.70	46.72	-0.05%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X Shares	Miscellaneous	7.34	7.42	7.34	7.38	-0.28%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X Shares	Miscellaneous	56.43	56.43	55.73	56.07	0.51%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	45.16	45.21	45.12	45.21	0.51%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	2.71	2.77	2.66	2.71	2.40%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	25.43	25.45	25.36	25.43	0.16%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	3.05	3.12	3.02	3.08	0.98%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	36.78	36.84	36.51	36.72	0.59%	AI Prediction
AIVC	Amplify Bloomberg AI Value Chain ETF	Miscellaneous	66.00	66.00	65.88	65.99	0.51%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	49.87	49.99	49.85	49.99	0.50%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	115.07	115.40	115.07	115.26	0.75%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	2.71	2.74	2.70	2.73	1.67%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	38.25	38.29	37.94	38.29	0.60%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	27.10	27.10	27.10	27.10	0.43%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	43.65	43.71	43.59	43.69	0.76%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	8.24	8.32	8.24	8.25	-0.52%	AI Prediction
AMBI	Ambipar Emergency Response	Industrial Services	1.25	1.27	1.11	1.16	-6.45%	AI Prediction
AMBO	Ambow Education Holding Ltd. Sponsored ADR Class A	Consumer Services	3.56	3.56	3.56	3.56	0.28%	AI Prediction
AMDY	YieldMax AMD Option Income Strategy ETF	Miscellaneous	7.99	8.02	7.89	7.92	-0.50%	AI Prediction
AMJB	ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044	Miscellaneous	29.34	29.36	29.31	29.34	0.82%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	46.75	46.89	46.64	46.81	0.40%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	48.88	48.95	48.81	48.81	0.15%	AI Prediction
AMS	American Shared Hospital Services	Finance	2.48	2.59	2.43	2.54	3.67%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Class B	Miscellaneous	18.39	18.39	18.39	18.39	-1.00%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	40.19	40.26	39.90	40.15	0.78%	AI Prediction
AMZE	Amaze Holdings, Inc.	Consumer Non-Durables	1.99	2.27	1.99	2.10	5.81%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	14.45	14.50	14.43	14.45	0.16%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	52.11	52.27	52.11	52.27	0.86%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	88.65	88.90	88.53	88.81	0.46%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	40.25	40.31	40.24	40.30	0.21%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	47.64	47.67	47.55	47.64	0.23%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	64.62	64.72	64.57	64.70	0.39%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	29.86	29.92	29.86	29.91	0.06%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	36.12	36.42	36.12	36.29	0.72%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	25.23	25.30	25.23	25.27	0.30%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	13.68	13.85	13.65	13.83	0.51%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	25.13	25.13	25.08	25.08	-0.16%	AI Prediction
APRT	AllianzIM US Large Cap Buffer10 Apr ETF	Miscellaneous	40.75	40.78	40.75	40.78	0.13%	AI Prediction
APRW	AllianzIM US Large Cap Buffer20 Apr ETF	Miscellaneous	34.25	34.26	34.24	34.25	0.09%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	4.80	4.80	4.76	4.77	0.21%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	40.97	41.17	40.97	41.17	0.50%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	1.75	1.80	1.75	1.75	1.74%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	29.05	29.05	29.04	29.04	0.07%	AI Prediction
AREA	Harbor AlphaEdge Next Generation REITs ETF	Miscellaneous	18.96	18.96	18.96	18.96	-0.49%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	4.84	5.18	4.84	5.02	3.72%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	68.87	69.10	67.90	68.37	-0.62%	AI Prediction
ARMH	Arm Holdings PLC ADRhedged	Miscellaneous	66.00	66.00	65.37	65.40	-0.39%	AI Prediction
ARMN	Aris Mining Corporation	Non-Energy Minerals	10.02	10.15	9.97	10.07	0.90%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	3.10	3.12	3.09	3.11	1.34%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	31.00	31.01	30.93	31.01	0.23%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	47.26	47.34	46.98	47.28	0.58%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	26.73	26.73	26.64	26.64	0.42%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	17.28	17.44	17.28	17.38	0.21%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	27.09	27.09	27.09	27.09	-0.03%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	32.99	33.00	32.92	32.98	-0.33%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	37.83	37.86	37.83	37.86	-0.25%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	34.14	34.28	34.14	34.25	0.74%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	27.61	27.61	27.52	27.52	-0.31%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.26	5.58	5.23	5.49	5.48%	AI Prediction
ASMF	Virtus Alphasimplex Managed Futures ETF	Miscellaneous	23.52	23.54	23.50	23.54	1.01%	AI Prediction
ASMH	ASML Holding NV ADRhedged	Miscellaneous	69.68	69.68	69.22	69.59	2.65%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.46	0.49	0.46	0.46	-3.32%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	36.06	36.16	35.75	36.16	0.58%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.61	1.64	1.56	1.56	-2.19%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	34.94	34.94	34.93	34.93	-0.03%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	32.03	32.03	32.03	32.03	0.09%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	46.36	46.62	46.28	46.58	0.47%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.08	25.12	25.08	25.10	-0.02%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	2.17	2.30	2.12	2.23	6.43%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	79.77	80.09	79.77	80.05	0.91%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	68.00	68.26	68.00	68.26	1.08%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	89.81	90.17	89.78	90.11	1.12%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	64.39	64.45	64.36	64.40	0.29%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	76.19	76.30	76.01	76.29	0.50%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	57.64	57.67	57.49	57.66	0.31%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	83.90	84.30	83.90	84.30	0.67%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	70.72	70.99	70.72	70.99	0.63%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	63.28	63.28	63.28	63.28	-0.41%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	42.10	42.10	42.04	42.06	-0.06%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	68.10	68.34	68.10	68.34	0.82%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	77.10	77.25	76.96	77.25	0.51%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	72.65	72.96	72.63	72.95	0.57%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	65.43	65.43	65.11	65.30	0.08%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	70.12	70.35	70.12	70.35	0.86%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	45.56	45.57	45.55	45.57	0.12%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	69.56	69.56	69.34	69.55	0.76%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	71.28	71.42	71.24	71.42	0.70%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	72.27	72.27	72.27	72.27	0.56%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	44.52	44.80	44.52	44.79	0.83%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	57.72	58.41	57.72	58.26	1.57%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	72.39	72.63	72.39	72.63	0.90%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	64.67	64.67	64.18	64.29	0.13%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	47.13	47.14	47.10	47.12	0.00%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	74.24	74.41	74.18	74.41	0.61%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	109.31	109.75	109.29	109.71	0.53%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	100.25	101.33	100.25	101.20	1.37%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	22.26	22.26	22.25	22.26	0.32%	AI Prediction
AWEG	Alger Weatherbie Enduring Growth ETF	Miscellaneous	22.13	22.13	22.13	22.13	-0.09%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.53	2.53	2.53	2.53	-2.69%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	6.07	6.07	5.75	5.81	-1.53%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	28.45	28.55	28.45	28.49	0.37%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.74	0.77	0.74	0.76	3.43%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	27.31	27.37	27.29	27.33	0.07%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	19.94	19.94	19.69	19.80	0.51%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	35.07	35.15	34.68	34.85	-0.21%	AI Prediction
BAR	GraniteShares Gold Shares	Miscellaneous	38.27	38.35	38.11	38.31	0.82%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.15	1.17	1.13	1.13	-2.58%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	13.33	13.48	13.16	13.42	1.01%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	46.67	46.67	46.57	46.60	-0.05%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	52.36	52.36	52.28	52.28	-0.13%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	49.72	49.72	49.72	49.72	0.34%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	51.59	51.61	51.56	51.56	-0.11%	AI Prediction
BBC	Virtus LifeSci Biotech Clinical Trials ETF	Miscellaneous	28.02	28.29	28.02	28.16	1.35%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	46.28	46.28	46.23	46.24	-0.06%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	15.08	15.13	15.07	15.13	0.31%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	105.42	105.42	105.42	105.42	0.51%	AI Prediction
BBP	Virtus LifeSci Biotech Products ETF	Miscellaneous	71.71	72.24	71.55	72.21	1.18%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity Fund	Miscellaneous	75.90	75.90	75.90	75.90	1.31%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	34.57	34.73	34.57	34.73	0.80%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	32.11	32.11	32.11	32.11	0.71%	AI Prediction
BCHI	GMO Beyond China ETF	Miscellaneous	29.04	29.04	28.91	28.93	0.82%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	21.67	21.73	21.62	21.71	0.72%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	29.03	29.20	29.03	29.20	0.56%	AI Prediction
BCIM	abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF	Miscellaneous	22.12	22.22	22.12	22.22	1.41%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	36.85	36.85	36.25	36.25	0.24%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	32.62	32.62	32.62	32.62	0.20%	AI Prediction
BCV	Bancroft Fund Ltd	Miscellaneous	22.24	22.36	22.17	22.33	0.59%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	22.26	22.29	22.20	22.20	0.93%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	25.62	25.62	25.60	25.60	-0.04%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN	Miscellaneous	25.61	25.61	25.57	25.60	-0.20%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN	Miscellaneous	17.18	17.18	17.17	17.17	0.03%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	22.67	22.67	22.67	22.67	0.45%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	31.00	31.18	30.08	30.16	-1.63%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	7.79	7.82	7.71	7.78	0.00%	AI Prediction
BDVG	iMGP Berkshire Dividend Growth ETF	Miscellaneous	12.77	12.82	12.77	12.82	0.69%	AI Prediction
BEDZ	AdvisorShares Hotel ETF	Miscellaneous	33.60	33.60	33.60	33.60	-0.16%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	51.39	51.40	51.38	51.40	0.04%	AI Prediction
BERZ	MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN	Miscellaneous	3.28	3.38	3.27	3.34	0.85%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	81.59	82.43	81.20	82.43	0.68%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	83.58	84.50	83.42	84.50	1.04%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	23.51	23.75	23.51	23.75	0.87%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	24.23	24.29	24.23	24.29	2.02%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.42	25.42	25.29	25.29	-0.12%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF - July	Miscellaneous	21.24	21.24	21.24	21.24	2.67%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	20.43	20.43	20.43	20.43	0.16%	AI Prediction
BFOR	ALPS Barron's 400 ETF	Miscellaneous	81.59	81.88	81.59	81.88	0.76%	AI Prediction
BFRE	Westwood LBRTY Global Equity ETF	Miscellaneous	28.96	28.96	28.96	28.96	0.17%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	26.45	26.59	26.45	26.57	0.16%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	27.25	27.27	27.24	27.27	0.90%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	1.21	1.21	1.14	1.19	4.50%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	32.43	32.59	32.43	32.57	0.90%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	30.12	30.74	30.12	30.74	2.06%	AI Prediction
BHM	Bluerock Homes Trust, Inc. Class A	Finance	11.96	11.96	11.96	11.96	0.87%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	44.96	45.24	44.96	45.24	0.69%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	28.50	28.64	28.50	28.64	0.95%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	52.85	52.89	52.84	52.89	0.36%	AI Prediction
BIL	SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.50	91.50	91.49	91.50	0.03%	AI Prediction
BILD	Macquarie Global Listed Infrastructure ETF	Miscellaneous	27.87	27.87	27.86	27.86	-0.21%	AI Prediction
BILS	SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.26	99.26	99.25	99.25	0.02%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.87	100.87	100.85	100.86	0.04%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	53.15	53.22	53.13	53.16	0.03%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	27.77	27.80	27.77	27.80	0.62%	AI Prediction
BITB	Bitwise Bitcoin ETF Trust	Miscellaneous	65.64	67.13	65.28	67.04	1.88%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	45.18	46.07	45.00	46.06	1.65%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	17.34	17.44	16.95	16.98	-1.99%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	19.99	20.43	19.87	20.41	1.97%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	26.74	27.56	26.53	27.52	3.83%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	58.96	61.60	58.26	61.40	3.84%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	78.17	78.20	78.04	78.08	-0.12%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	14.55	14.60	14.44	14.46	-0.57%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	42.59	42.61	42.54	42.56	-0.04%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	35.99	35.99	35.99	35.99	0.41%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	52.74	52.88	52.74	52.83	0.69%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	27.88	28.07	27.88	28.07	0.90%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	77.55	77.55	73.84	74.01	0.56%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	45.57	45.75	45.57	45.70	-0.20%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	48.54	48.54	48.40	48.47	-0.05%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	90.51	90.68	90.28	90.68	0.98%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	128.75	129.18	128.70	129.18	0.51%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.93	20.94	20.92	20.93	0.07%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	109.49	109.99	109.49	109.99	0.81%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	111.41	111.87	111.41	111.87	1.09%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	80.00	82.29	79.57	80.25	-0.14%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.79	49.80	49.78	49.78	0.00%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	36.05	36.22	36.04	36.19	0.95%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	43.02	43.10	43.02	43.10	0.63%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	28.89	28.91	28.85	28.90	0.23%	AI Prediction
BLOK	Amplify Transformational Data Sharing ETF	Miscellaneous	70.06	71.52	69.81	71.50	2.47%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	25.70	26.39	25.49	26.37	2.69%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	25.34	25.34	25.32	25.33	-0.08%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	25.99	25.99	25.93	25.96	-0.04%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	28.26	28.30	28.25	28.30	0.28%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.46	25.47	25.45	25.45	0.00%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	27.88	27.94	27.85	27.94	0.74%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	71.07	71.08	70.86	70.92	-0.12%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	27.69	27.93	27.69	27.80	1.11%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	57.50	57.82	55.55	57.32	1.45%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	48.98	49.07	48.98	49.07	0.58%	AI Prediction
BNDC	FlexShares Core Select Bond Fund Core Select Bond Fund	Miscellaneous	22.49	22.58	22.49	22.56	0.00%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	99.85	99.85	99.85	99.85	0.10%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	47.82	47.82	47.73	47.80	0.02%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	50.90	51.04	50.90	51.01	0.17%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	40.31	40.31	40.28	40.28	-0.10%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETN	Miscellaneous	14.31	14.31	14.31	14.31	-2.10%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETN	Miscellaneous	26.61	26.82	26.36	26.43	1.26%	AI Prediction
BNO	United States Brent Oil Fund LP	Miscellaneous	29.29	29.48	29.25	29.43	0.79%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	31.02	31.24	31.02	31.24	0.13%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	26.84	26.84	26.84	26.84	0.45%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	31.25	31.52	30.09	30.23	-4.32%	AI Prediction
BOUT	Innovator IBD Breakout Opportunities ETF	Miscellaneous	39.33	39.33	39.33	39.33	0.55%	AI Prediction
BPAY	iShares FinTech Active ETF	Miscellaneous	32.83	32.88	32.83	32.88	0.55%	AI Prediction
BPH	BP p.l.c. ADRhedged	Miscellaneous	53.44	53.44	53.41	53.41	0.90%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	42.74	43.00	42.74	43.00	0.34%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	15.00	15.66	13.00	14.88	0.40%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	25.49	25.49	25.49	25.49	-0.60%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	4.25	4.26	4.21	4.26	1.19%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	15.90	15.95	15.90	15.94	-0.38%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	2.14	2.20	2.10	2.20	5.26%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	30.17	30.20	30.17	30.20	0.52%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	47.20	47.62	47.20	47.59	0.76%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	1.23	1.26	1.17	1.24	-0.77%	AI Prediction
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	Miscellaneous	69.93	70.19	69.63	70.19	0.03%	AI Prediction
BSR	Beacon Selective Risk ETF	Miscellaneous	29.77	29.77	29.77	29.77	0.06%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	36.49	36.49	36.49	36.49	0.14%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	78.84	78.84	78.78	78.81	-0.01%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	15.54	15.69	15.54	15.62	-0.19%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust ETF	Miscellaneous	53.48	54.69	53.19	54.64	1.94%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	30.97	31.31	30.93	31.31	0.58%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	5.06	5.09	5.01	5.06	0.51%	AI Prediction
BTOP	Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF	Miscellaneous	35.64	35.64	35.38	35.38	-0.72%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	25.35	25.35	25.35	25.35	-0.08%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	40.21	40.21	40.21	40.21	2.24%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.85	23.87	23.83	23.85	-0.04%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	53.30	53.49	53.30	53.49	0.66%	AI Prediction
BULZ	MicroSectors Solactive FANG & Innovation 3X Leveraged ETN	Miscellaneous	279.27	279.31	269.80	274.39	-0.46%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.29	0.33	0.23	0.27	20.34%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	26.93	26.93	26.88	26.88	0.31%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	37.64	37.80	37.32	37.78	0.64%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	27.31	27.36	27.31	27.33	0.59%	AI Prediction
BWEB	Bitwise Web3 ETF	Miscellaneous	83.40	83.85	83.40	83.85	3.15%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	13.85	14.00	13.85	14.00	0.54%	AI Prediction
BWX	SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	22.95	23.00	22.95	22.97	0.00%	AI Prediction
BWZ	SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	27.76	27.79	27.74	27.77	-0.08%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	22.90	22.90	22.86	22.89	-0.02%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	25.24	25.24	25.24	25.24	0.75%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	9.41	9.49	9.41	9.44	0.42%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.57	20.62	20.57	20.62	0.10%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	25.08	25.10	25.07	25.09	0.08%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	27.38	27.41	27.28	27.39	0.20%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	38.94	39.03	38.85	39.03	0.64%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	31.67	31.67	31.67	31.67	1.23%	AI Prediction
CANE	Teucrium Sugar Fund	Miscellaneous	10.49	10.52	10.48	10.50	0.11%	AI Prediction
CANF	Can-Fite BioPharma Ltd. Sponsored ADR	Health Technology	0.62	0.63	0.61	0.61	0.08%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	32.21	32.44	32.21	32.44	0.68%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.69	2.76	2.69	2.76	0.73%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	44.00	44.00	44.00	44.00	0.44%	AI Prediction
CARU	MAX Auto Industry 3X Leveraged ETN	Miscellaneous	36.67	36.67	36.67	36.67	0.54%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	35.55	35.55	35.55	35.55	0.44%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	49.73	49.73	49.64	49.70	-0.03%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	3.53	3.75	3.50	3.73	7.02%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	28.97	28.97	28.84	28.91	-0.08%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	22.39	22.40	22.37	22.40	0.29%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	41.95	41.95	41.95	41.95	0.15%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	28.97	28.97	28.88	28.88	-0.04%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	4.56	4.57	4.51	4.54	0.22%	AI Prediction
CCMG	CCM Global Equity ETF	Miscellaneous	31.54	31.54	31.52	31.53	0.81%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	26.07	26.07	26.07	26.07	0.16%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	79.83	79.83	79.83	79.83	0.14%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	22.94	22.94	22.80	22.82	-0.45%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust Units	Miscellaneous	37.10	37.35	36.94	37.23	1.43%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	19.85	19.85	19.85	19.85	0.18%	AI Prediction
CERY	SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	28.73	28.83	28.68	28.83	0.80%	AI Prediction
CET	Central Securities Corp	Miscellaneous	51.17	51.99	50.98	51.94	1.18%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust	Miscellaneous	10.14	10.17	10.07	10.07	-0.10%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	18.83	18.91	18.83	18.86	0.22%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	34.99	35.03	34.92	35.03	0.39%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	26.64	26.64	26.59	26.61	-0.09%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.80	22.81	22.77	22.78	-0.04%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	30.25	30.43	30.24	30.43	0.75%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	34.96	35.06	34.93	35.05	0.62%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	42.43	42.53	42.31	42.52	0.34%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	31.19	31.25	31.13	31.25	0.55%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	28.83	28.83	28.76	28.82	-0.10%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	34.82	34.88	34.73	34.88	0.63%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	44.40	44.48	44.25	44.46	0.50%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.38	25.38	25.31	25.31	-0.02%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.48	25.48	25.47	25.47	-0.08%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.38	25.39	25.37	25.39	0.16%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	31.25	31.31	31.22	31.31	0.68%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	34.46	34.52	34.44	34.51	1.00%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	28.46	28.61	28.45	28.60	0.60%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.83	27.84	27.81	27.83	0.00%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.23	27.26	27.23	27.24	0.05%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	31.33	31.33	31.21	31.32	0.29%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	32.14	32.17	32.09	32.13	-0.27%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	26.02	26.07	26.00	26.02	0.02%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.38	26.38	26.36	26.36	-0.02%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.29	25.31	25.29	25.30	0.06%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	39.92	40.01	39.86	40.00	0.35%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	26.72	26.85	26.70	26.84	0.90%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	63.97	64.50	63.91	64.43	0.74%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	30.28	30.40	30.28	30.39	1.20%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	63.87	63.90	63.30	63.74	0.39%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X Shares	Miscellaneous	20.72	20.73	20.63	20.70	-0.70%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	24.44	24.63	24.29	24.35	-1.02%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	6.65	7.18	6.65	6.84	3.17%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	57.20	57.48	57.13	57.27	0.25%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund Inc	Miscellaneous	2.96	2.96	2.93	2.94	-0.15%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	23.93	23.93	23.93	23.93	0.29%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	11.00	11.00	11.00	11.00	0.00%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	27.20	27.24	27.20	27.24	0.33%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	25.74	25.74	25.72	25.72	0.68%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	1.60	1.61	1.59	1.60	2.56%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.13	100.13	100.12	100.12	0.01%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	61.64	61.67	61.64	61.67	0.39%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	8.34	8.37	8.33	8.37	0.42%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.82	50.86	50.82	50.86	0.03%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.91	52.91	52.89	52.90	0.03%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.51	25.53	25.47	25.52	0.20%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.69	26.77	26.69	26.71	0.07%	AI Prediction
CMBS	iShares CMBS ETF	Miscellaneous	49.17	49.17	48.96	49.01	-0.19%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	36.71	37.17	36.29	36.83	1.46%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	27.15	27.25	27.14	27.25	0.66%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	52.90	53.08	52.90	53.08	0.75%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	56.96	57.02	56.95	56.98	0.01%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	19.36	19.68	19.26	19.31	-0.21%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	31.89	32.63	31.70	32.36	1.41%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	35.88	35.95	35.57	35.94	0.67%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	13.32	13.69	13.18	13.33	0.60%	AI Prediction
CNRG	SPDR S&P Kensho Clean Power ETF	Miscellaneous	89.03	90.41	89.03	90.34	1.95%	AI Prediction
CNXT	VanEck ChiNext ETF	Miscellaneous	44.18	44.27	43.96	44.27	-0.71%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	23.02	23.34	22.93	23.34	2.68%	AI Prediction
COE	51Talk Online Education Group Sponsored ADR	Technology Services	40.47	41.04	40.47	41.00	0.00%	AI Prediction
COHN	Cohen & Company Inc.	Finance	11.15	11.15	11.00	11.00	-0.37%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	36.85	38.23	36.36	38.01	4.11%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	32.82	33.10	32.63	32.93	0.69%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	28.70	28.79	28.69	28.79	0.66%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	21.89	21.95	21.87	21.95	0.60%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	7.42	7.56	7.39	7.54	1.96%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	61.42	62.51	61.27	62.39	2.65%	AI Prediction
COPY	Tweedy Browne Insider + Value ETF Trust Units	Miscellaneous	12.40	12.50	12.40	12.49	0.81%	AI Prediction
CORN	Teucrium Corn Fund	Miscellaneous	17.65	17.71	17.60	17.69	0.11%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index ETF	Miscellaneous	98.66	98.70	98.56	98.60	-0.11%	AI Prediction
CPER	United States Copper Index Fund	Miscellaneous	31.04	31.49	30.98	31.45	2.93%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	1.93	1.96	1.86	1.88	-4.37%	AI Prediction
CPII	American Beacon Ionic Inflation Protection ETF	Miscellaneous	19.23	19.23	19.21	19.21	-0.26%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	21.37	21.39	21.37	21.39	0.02%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	26.67	26.67	26.67	26.67	-0.03%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	25.61	25.61	25.61	25.61	-0.01%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF - December	Miscellaneous	26.16	26.16	26.14	26.16	0.06%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF - September	Miscellaneous	26.97	26.97	26.97	26.97	-0.07%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	26.17	26.20	26.17	26.19	0.10%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	26.49	26.49	26.49	26.49	0.19%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	26.88	26.88	26.78	26.78	0.11%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	26.07	26.21	26.07	26.20	0.38%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	26.67	26.70	26.67	26.68	0.06%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF - December	Miscellaneous	25.56	25.56	25.56	25.56	-0.02%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF - February	Miscellaneous	25.18	25.18	25.18	25.18	0.04%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	26.61	26.61	26.60	26.60	-0.09%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF	Miscellaneous	28.28	28.32	28.28	28.32	0.06%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF - November	Miscellaneous	26.59	26.61	26.58	26.61	0.02%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	26.86	26.88	26.85	26.88	0.15%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	25.73	25.74	25.73	25.74	-0.06%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	24.83	24.83	24.83	24.83	0.02%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF - September	Miscellaneous	26.83	26.83	26.83	26.83	0.19%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection Etf June	Miscellaneous	26.73	26.73	26.73	26.73	0.00%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	24.66	24.70	24.66	24.70	-0.02%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	21.79	22.26	21.79	22.26	5.45%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	60.40	60.50	60.19	60.40	-0.02%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	37.21	37.39	37.09	37.09	0.26%	AI Prediction
CRBN	iShares MSCI ACWI Low Carbon Target ETF	Miscellaneous	229.50	229.69	229.50	229.56	0.53%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	17.73	19.85	16.84	19.62	7.51%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	53.49	55.16	52.59	55.16	2.16%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.67	23.76	23.65	23.70	0.08%	AI Prediction
CRED	Columbia Research Enhanced Real Estate ETF	Miscellaneous	21.40	21.40	21.40	21.40	-0.57%	AI Prediction
CRF	Cornerstone Total Return Fund Inc	Miscellaneous	8.10	8.14	8.10	8.12	0.31%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry & Digital Economy ETF	Miscellaneous	24.11	24.36	23.48	24.30	1.95%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	3.00	3.06	2.98	3.03	0.33%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	36.74	36.78	36.74	36.78	0.22%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	94.53	94.53	94.43	94.49	0.55%	AI Prediction
CSHI	NEOS Enhanced Income 1-3 Month T-Bill ETF	Miscellaneous	49.74	49.74	49.73	49.74	0.04%	AI Prediction
CSHP	iShares Enhanced Short-Term Bond Active ETF	Miscellaneous	99.51	99.51	99.51	99.51	0.01%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	33.79	33.79	33.57	33.70	0.42%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	29.28	29.28	29.24	29.28	0.73%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	26.05	26.11	26.05	26.05	0.04%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	26.11	26.18	26.07	26.17	0.97%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	27.70	27.81	27.64	27.77	1.03%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	33.00	33.54	33.00	33.54	2.87%	AI Prediction
CTGO	Contango ORE, Inc.	Non-Energy Minerals	24.75	25.82	24.50	25.64	4.93%	AI Prediction
CTM	Castellum, Inc.	Process Industries	1.14	1.15	1.06	1.10	-1.03%	AI Prediction
CTWO	COtwo Advisors Physical European Carbon Allowance Trust ETF of Beneficial Interest	Miscellaneous	18.35	18.38	18.35	18.38	1.52%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3x Shares	Miscellaneous	91.34	96.23	91.19	94.72	4.46%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	29.83	29.99	29.78	29.90	0.62%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	69.44	69.76	69.44	69.75	0.98%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	82.71	82.90	82.64	82.85	0.60%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	10.24	10.65	10.16	10.31	1.48%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	64.13	64.13	64.13	64.13	0.57%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	42.18	42.18	41.05	41.13	-1.76%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	10.07	10.07	10.07	10.07	-1.27%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.70	18.71	18.70	18.71	-0.05%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	37.37	37.37	37.37	37.37	1.04%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.77	50.77	50.77	50.77	0.05%	AI Prediction
CVSE	Calvert US Select Equity ETF	Miscellaneous	74.41	74.67	74.41	74.67	0.25%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	2.53	2.56	2.52	2.55	0.91%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	27.00	27.00	27.00	27.00	0.98%	AI Prediction
CWB	SPDR Bloomberg Convertible Securities ETF	Miscellaneous	92.28	92.73	92.02	92.72	0.79%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2x Shares	Miscellaneous	60.00	60.00	59.11	59.53	-1.00%	AI Prediction
CWI	SPDR MSCI ACWI ex-US ETF	Miscellaneous	35.48	35.63	35.41	35.57	0.76%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	68.76	69.28	68.76	69.28	0.98%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	18.82	18.93	18.82	18.93	1.46%	AI Prediction
CYBN	Cybin Inc.	Health Technology	6.20	6.39	6.16	6.38	2.82%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	109.81	110.94	109.81	110.91	0.71%	AI Prediction
DABS	Doubleline ABS ETF	Miscellaneous	50.95	50.95	50.90	50.95	-0.07%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	39.77	42.72	39.02	42.72	0.47%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	49.14	49.14	49.09	49.09	0.51%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	26.68	26.76	26.61	26.76	0.30%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	40.04	40.08	40.04	40.06	0.58%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	20.97	21.07	20.87	21.05	0.91%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	22.41	22.49	22.39	22.48	0.61%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	18.65	18.70	18.64	18.69	0.54%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	47.15	47.28	47.15	47.28	0.81%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	31.50	31.50	31.31	31.42	0.53%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	46.89	47.04	46.86	46.97	0.23%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	54.15	54.28	54.15	54.25	0.12%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	85.78	86.50	85.78	86.43	2.29%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	27.60	27.68	27.57	27.68	0.84%	AI Prediction
DBND	DoubleLine Opportunistic Core Bond ETF	Miscellaneous	46.56	46.56	46.49	46.52	-0.06%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	13.08	13.19	13.07	13.17	0.77%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	89.58	90.00	89.35	90.00	1.37%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	4.58	4.65	4.53	4.55	0.11%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	27.01	27.10	26.95	27.10	0.89%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	72.30	72.66	72.30	72.64	0.64%	AI Prediction
DCRE	DoubleLine Commercial Real Estate ETF	Miscellaneous	51.93	51.96	51.93	51.94	-0.01%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	7.62	7.71	7.41	7.50	-4.94%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	108.10	110.15	108.09	110.15	2.12%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	35.56	35.65	35.56	35.65	0.35%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	33.00	33.11	33.00	33.07	0.12%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.43	21.44	21.43	21.44	0.05%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	34.64	34.64	34.64	34.64	0.28%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	36.24	36.71	36.24	36.55	1.12%	AI Prediction
DEFI	Hashdex Bitcoin ETF	Miscellaneous	135.44	137.27	135.44	136.90	2.99%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	31.10	31.36	31.07	31.11	0.30%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	45.88	46.02	45.88	46.00	0.38%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	33.69	34.11	33.69	34.05	1.32%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	42.30	42.30	42.30	42.30	0.83%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	58.18	58.41	58.18	58.38	0.54%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	60.18	60.40	60.16	60.40	0.77%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	57.47	57.47	57.47	57.47	0.67%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	38.81	39.01	38.80	39.01	0.70%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	32.04	32.08	32.00	32.08	0.49%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	36.78	36.96	36.78	36.95	0.97%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	23.81	24.04	23.81	23.99	0.93%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	68.98	69.60	68.98	69.53	1.13%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	58.56	59.24	58.56	59.15	1.33%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	46.01	46.24	46.01	46.24	0.58%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	72.00	72.61	72.00	72.58	0.71%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	31.72	31.80	31.69	31.79	0.78%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	49.89	49.89	49.87	49.87	-0.00%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	42.94	42.94	42.88	42.90	-0.16%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	70.98	70.98	70.97	70.98	0.84%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	32.52	32.56	32.47	32.55	0.42%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	Miscellaneous	68.98	70.55	67.62	70.35	2.31%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	32.21	32.27	32.17	32.26	0.59%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	27.34	27.59	27.34	27.57	1.01%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	24.77	25.10	24.62	25.10	1.31%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	42.31	42.31	42.24	42.24	-0.12%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	46.49	46.66	46.47	46.64	0.92%	AI Prediction
DFJ	WisdomTree Japan SmallCap Dividend Fund	Miscellaneous	94.82	94.91	94.75	94.76	1.54%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	32.94	33.23	32.94	33.23	1.05%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	48.00	48.04	47.99	47.99	0.00%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	53.53	53.53	53.39	53.42	0.02%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	48.29	48.30	48.26	48.27	-0.03%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	41.69	41.74	41.52	41.61	0.52%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	41.54	41.63	41.49	41.62	0.76%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	42.71	42.88	42.71	42.88	0.57%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	32.07	32.53	32.07	32.49	1.50%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	72.87	73.19	72.87	73.19	0.56%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	44.82	45.21	44.82	45.21	1.07%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	31.66	31.72	31.66	31.72	0.89%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	73.33	73.33	73.18	73.18	0.41%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	40.04	40.16	40.04	40.11	0.32%	AI Prediction
DGP	DB Gold Double Long Exchange Traded Notes	Miscellaneous	133.99	134.35	133.30	133.92	1.22%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	68.29	68.88	68.29	68.87	0.95%	AI Prediction
DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	Miscellaneous	57.11	57.34	57.11	57.30	0.62%	AI Prediction
DGT	SPDR Global Dow ETF	Miscellaneous	163.38	163.87	163.38	163.87	0.64%	AI Prediction
DGZ	DB Gold Short Exchange Traded Notes	Miscellaneous	6.11	6.11	6.11	6.11	1.29%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.12	13.12	13.12	13.12	0.61%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	100.74	101.23	100.74	101.23	0.73%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	25.81	25.85	25.81	25.85	0.00%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	2.07	2.08	2.06	2.06	-0.24%	AI Prediction
DIA	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	465.79	470.26	465.68	470.23	1.10%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.48	18.48	18.42	18.45	-0.03%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	32.52	32.55	32.52	32.55	0.53%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	35.99	36.38	35.99	36.33	1.82%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	77.79	78.03	77.79	78.03	0.71%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	5.81	5.86	5.81	5.85	0.10%	AI Prediction
DISO	YieldMax DIS Option Income Strategy ETF	Miscellaneous	12.64	12.72	12.63	12.72	0.56%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	117.00	117.64	115.56	115.56	1.37%	AI Prediction
DIV	Global X SuperDividend US ETF	Miscellaneous	17.61	17.69	17.60	17.67	0.00%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	25.27	25.29	25.27	25.29	0.33%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	32.88	32.88	32.80	32.80	-0.43%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index Fund	Miscellaneous	37.90	38.01	37.89	38.00	0.82%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	23.15	23.15	23.15	23.15	-0.21%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	44.45	44.69	44.44	44.68	0.56%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	25.26	25.38	25.26	25.34	0.64%	AI Prediction
DIVS	SmartETFs Dividend Builder ETF	Miscellaneous	31.44	31.60	31.44	31.60	0.78%	AI Prediction
DIVZ	Opal Dividend Income ETF	Miscellaneous	36.48	36.57	36.48	36.57	0.90%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	55.71	56.11	55.71	56.06	0.81%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	21.88	22.00	21.88	21.98	0.55%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	35.64	35.74	35.57	35.74	0.81%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	86.90	87.45	86.90	87.45	0.71%	AI Prediction
DLS	WisdomTree International SmallCap Dividend Fund	Miscellaneous	79.83	80.16	79.83	80.11	1.09%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	49.78	49.79	49.72	49.76	-0.01%	AI Prediction
DMCY	Democracy International Fund ETF	Miscellaneous	30.21	30.21	30.21	30.21	0.06%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.49	50.49	50.45	50.45	-0.13%	AI Prediction
DNL	WisdomTree Global ex-US Quality Dividend Growth Fund	Miscellaneous	41.25	41.38	41.22	41.37	0.82%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	2.78	2.86	2.73	2.81	1.44%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	24.24	24.26	24.03	24.03	-0.99%	AI Prediction
DOL	WisdomTree International LargeCap Dividend Fund	Miscellaneous	63.02	63.27	63.01	63.25	0.96%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	52.38	52.74	52.38	52.73	0.88%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X Shares	Miscellaneous	98.17	102.65	98.17	102.05	4.16%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	29.73	29.78	29.67	29.76	0.37%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	39.17	39.59	39.17	39.38	1.75%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	25.16	25.32	25.16	25.31	0.96%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	Miscellaneous	8.43	8.52	8.34	8.38	-2.50%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3x Shares	Miscellaneous	9.64	9.97	9.64	9.90	2.70%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	65.89	66.29	65.88	66.29	0.79%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X Shares	Miscellaneous	24.10	24.10	23.30	23.47	-2.69%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	126.84	127.28	126.84	127.20	0.37%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	57.43	57.62	57.43	57.62	0.57%	AI Prediction
DSS	DSS, Inc.	Commercial Services	1.44	1.45	1.40	1.42	1.07%	AI Prediction
DSTL	Distillate US Fundamental Stability & Value ETF	Miscellaneous	58.34	58.75	58.34	58.74	0.89%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	30.70	30.70	30.63	30.63	0.77%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	84.01	84.47	84.01	84.47	0.74%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	51.78	51.78	51.78	51.78	0.14%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	49.38	49.49	49.32	49.47	0.61%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	39.68	39.84	39.68	39.84	0.07%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	33.72	33.72	33.35	33.41	-1.71%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	38.13	38.34	38.12	38.30	0.55%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	27.74	27.76	27.74	27.76	0.33%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.62	25.65	25.62	25.62	0.01%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs	Miscellaneous	2.48	2.52	2.46	2.47	-2.37%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	25.53	25.60	25.53	25.60	0.38%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.80	50.80	50.79	50.80	0.01%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X Shares	Miscellaneous	75.69	76.60	75.69	76.54	1.36%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2x Shares	Miscellaneous	10.69	10.90	10.56	10.78	0.33%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	21.95	21.95	21.91	21.92	0.72%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	34.96	34.96	34.96	34.96	0.14%	AI Prediction
DVS	Dolly Varden Silver Corporation	Non-Energy Minerals	4.94	5.05	4.90	4.99	2.99%	AI Prediction
DVYA	iShares Asia/Pacific Dividend ETF	Miscellaneous	42.62	42.69	42.57	42.63	0.75%	AI Prediction
DVYE	iShares Emerging Markets Dividend ETF	Miscellaneous	29.54	29.59	29.52	29.58	0.16%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	66.79	67.02	66.79	67.02	0.74%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	31.88	31.96	31.88	31.96	0.57%	AI Prediction
DWX	SPDR S&P International Dividend ETF	Miscellaneous	42.91	43.05	42.91	43.02	0.44%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	21.85	21.85	21.43	21.43	-2.10%	AI Prediction
DXF	Eason Technology Limited Sponsored ADR	Finance	3.57	3.72	3.55	3.62	1.69%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	62.14	62.32	62.14	62.32	1.01%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	129.14	129.90	129.08	129.68	1.97%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	58.93	59.10	58.88	58.96	0.42%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.75	22.76	22.73	22.76	0.02%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	27.22	27.28	27.22	27.28	0.64%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	59.28	59.49	59.26	59.48	0.36%	AI Prediction
DZZ	Deutsche Bank Ag London Gold Double Short Exchange Traded (Nts)	Miscellaneous	1.52	1.52	1.51	1.51	-1.31%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.94	6.97	6.92	6.93	-0.43%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	22.75	22.84	22.75	22.84	0.10%	AI Prediction
EAGG	iShares ESG Aware US Aggregate Bond ETF	Miscellaneous	48.05	48.05	47.98	48.02	-0.00%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	31.67	31.93	31.67	31.93	1.11%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF - April	Miscellaneous	29.22	29.31	29.22	29.30	0.22%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	35.44	35.52	35.44	35.52	1.23%	AI Prediction
EATZ	AdvisorShares Restaurant ETF	Miscellaneous	27.90	27.90	27.90	27.90	0.58%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	33.91	34.01	33.91	34.01	0.16%	AI Prediction
EBND	SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	21.28	21.32	21.28	21.30	0.12%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly Trust Units	Miscellaneous	28.26	28.26	28.19	28.21	0.16%	AI Prediction
ECF	Ellsworth Growth & Income Fund Ltd.	Miscellaneous	11.66	11.79	11.66	11.79	0.56%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	22.04	22.04	22.04	22.04	0.83%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	33.51	33.51	33.51	33.51	0.21%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	39.86	39.86	39.59	39.82	-0.11%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	26.97	26.98	26.92	26.95	0.34%	AI Prediction
EDC	Direxion Daily MSCI Emerging Markets Bull 3x Shares	Miscellaneous	53.71	53.86	53.38	53.78	1.43%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.86	24.87	24.86	24.86	-0.06%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	29.00	29.14	28.98	29.09	0.84%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	28.12	28.18	28.12	28.18	0.87%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	28.13	28.23	28.13	28.23	0.34%	AI Prediction
EDIV	SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	38.87	38.99	38.58	38.80	0.06%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	22.92	22.99	22.92	22.99	-0.36%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	40.19	40.46	40.19	40.46	0.84%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	68.29	68.31	67.91	67.96	-0.26%	AI Prediction
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X Shares	Miscellaneous	38.14	38.97	38.05	38.13	-1.74%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	26.48	26.59	26.47	26.56	0.09%	AI Prediction
EEM	iShares MSCI Emerging Markets ETF	Miscellaneous	54.33	54.38	54.22	54.38	0.56%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	18.09	18.09	18.09	18.09	0.06%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	68.41	68.53	68.39	68.53	0.63%	AI Prediction
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	Miscellaneous	42.41	42.59	42.41	42.59	0.40%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	56.10	56.67	56.10	56.55	1.22%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	79.43	79.43	79.20	79.32	0.89%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	69.95	70.86	69.13	70.60	1.07%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	9.93	10.02	9.93	9.98	-0.84%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	94.97	95.27	94.91	95.22	0.99%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	53.33	53.37	53.28	53.29	0.36%	AI Prediction
EFAX	SPDR MSCI EAFE Fossil Fuel Free ETF	Miscellaneous	50.18	50.22	50.13	50.17	0.73%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	23.93	23.93	23.93	23.93	0.86%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	24.00	24.00	24.00	24.00	0.20%	AI Prediction
EFIV	SPDR S&P 500 ESG ETF	Miscellaneous	63.97	64.31	63.97	64.31	0.57%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	61.73	62.00	61.54	61.80	1.62%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	9.63	9.63	9.63	9.63	-0.53%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	12.95	12.95	12.95	12.95	-1.55%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	5.82	5.99	5.57	5.85	3.91%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	44.08	44.25	43.97	44.25	0.49%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	40.77	40.96	40.47	40.77	0.25%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	29.13	29.13	29.13	29.13	-0.10%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	17.55	17.56	17.50	17.52	0.49%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	9.97	9.97	9.92	9.93	-0.30%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	98.47	98.75	98.47	98.75	0.41%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	19.74	19.91	19.74	19.91	0.71%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	26.15	26.25	26.14	26.25	0.69%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	68.39	68.44	68.39	68.40	0.47%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	100.18	100.83	100.18	100.62	0.67%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	33.24	33.24	33.13	33.23	-0.12%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF - July	Miscellaneous	29.23	29.23	29.10	29.18	0.24%	AI Prediction
ELA	Envela Corporation	Retail Trade	7.94	7.95	7.83	7.84	-0.88%	AI Prediction
ELCV	Eventide High Dividend ETF	Miscellaneous	26.89	27.11	26.89	27.11	0.22%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	28.85	28.85	28.70	28.77	0.10%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	17.73	19.90	17.73	18.60	-9.71%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	27.59	27.63	27.59	27.63	0.51%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	24.63	25.36	24.30	25.28	2.27%	AI Prediction
ELON	Battleshares TSLA vs F ETF	Miscellaneous	21.33	21.33	19.97	20.69	-2.84%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	23.75	23.81	23.73	23.81	0.29%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	31.53	31.62	31.53	31.62	0.31%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	36.91	36.92	36.89	36.89	0.40%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Climate Selection ETF	Miscellaneous	35.17	35.26	35.02	35.02	0.30%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	28.56	28.65	28.56	28.65	0.46%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	22.00	22.00	22.00	22.00	0.08%	AI Prediction
EMHC	SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.20	25.21	25.18	25.21	0.22%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	Miscellaneous	25.43	25.46	25.41	25.45	0.22%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	38.23	38.46	38.17	38.42	0.64%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	31.79	31.79	31.53	31.61	-0.51%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	31.04	31.04	30.98	31.03	0.57%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.60	98.62	98.58	98.59	0.03%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	39.42	39.42	39.42	39.42	1.24%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	24.11	24.16	24.10	24.14	-0.03%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF Trust Units	Miscellaneous	29.65	29.70	29.63	29.66	0.25%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	46.81	46.81	46.57	46.62	-0.03%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	30.04	30.08	30.04	30.08	0.67%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	11.64	11.70	11.58	11.58	-0.01%	AI Prediction
EMX	EMX Royalty Corporation	Non-Energy Minerals	5.07	5.15	4.92	4.94	-1.98%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	32.27	32.42	32.15	32.31	0.65%	AI Prediction
ENX	Eaton Vance New York Municipal Bond Fund	Miscellaneous	9.94	9.94	9.92	9.93	0.00%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	31.31	31.31	31.17	31.21	0.18%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.52	0.56	0.52	0.56	3.33%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	4.11	4.41	4.11	4.41	8.35%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	22.80	22.80	22.80	22.80	0.09%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	25.54	25.60	25.51	25.58	1.43%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	44.50	44.63	44.50	44.61	0.54%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	22.04	22.12	22.04	22.12	0.83%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	4.89	4.95	4.85	4.90	1.22%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	22.32	22.32	22.32	22.32	0.55%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	22.47	22.47	22.47	22.47	-0.00%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	32.85	32.93	32.75	32.90	0.27%	AI Prediction
EPP	iShares MSCI Pacific ex-Japan ETF	Miscellaneous	52.21	52.52	52.21	52.48	0.87%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	69.12	69.45	69.12	69.42	0.49%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	22.74	22.79	22.74	22.77	0.11%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	23.68	23.68	23.68	23.68	0.87%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	62.02	62.27	61.81	62.06	1.19%	AI Prediction
EPV	ProShares UltraShort FTSE Europe	Miscellaneous	23.74	23.74	23.55	23.55	-1.05%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	52.57	52.85	52.54	52.85	0.93%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	46.53	46.85	46.53	46.76	0.67%	AI Prediction
EQL	Alps Equal Sector Weight ETF	Miscellaneous	46.20	46.37	46.16	46.36	0.70%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	25.95	26.06	25.94	26.06	0.68%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	115.38	115.90	115.30	115.79	0.53%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	10.98	10.98	10.83	10.86	-0.69%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.54	9.59	9.54	9.56	0.10%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	12.54	12.72	12.52	12.68	1.47%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	48.36	48.41	48.33	48.41	-0.21%	AI Prediction
ERX	Direxion Daily Energy Bull 2x Shares	Miscellaneous	55.70	56.35	55.60	56.13	1.78%	AI Prediction
ERY	Direxion Daily Energy Bear 2X Shares	Miscellaneous	20.51	20.51	20.25	20.31	-1.79%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	7.67	7.67	7.41	7.47	0.95%	AI Prediction
ESIX	SPDR S&P SmallCap 600 ESG ETF	Miscellaneous	31.49	31.49	31.49	31.49	0.17%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	25.40	25.42	25.38	25.42	0.71%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	25.32	25.35	25.32	25.35	1.07%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	39.33	39.95	39.25	39.51	-0.20%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	25.45	25.45	25.45	25.45	1.38%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	27.41	27.54	27.41	27.51	0.65%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	31.14	31.19	30.89	31.15	-0.29%	AI Prediction
ETH	Grayscale Ethereum Mini Trust ETF	Miscellaneous	42.33	42.99	41.81	42.82	1.04%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	3.11	3.20	3.02	3.06	-1.92%	AI Prediction
ETHE	Grayscale Ethereum Trust ETF	Miscellaneous	37.02	37.55	36.54	37.42	1.03%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	64.61	64.63	64.61	64.63	0.60%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	104.79	107.65	102.06	106.97	2.13%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	32.25	32.70	31.82	32.58	1.02%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	35.96	36.10	35.96	36.10	0.66%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	20.55	20.55	20.55	20.55	-0.29%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	28.02	28.06	27.99	28.04	-0.57%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X Shares	Miscellaneous	38.24	38.65	37.88	38.48	1.73%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	103.56	104.31	103.50	104.31	0.87%	AI Prediction
EUSB	iShares ESG Advanced Total USD Bond Market ETF	Miscellaneous	43.99	43.99	43.90	43.92	-0.09%	AI Prediction
EVAV	Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares	Miscellaneous	34.15	34.15	33.65	33.65	-1.61%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	53.29	53.29	53.29	53.29	-0.05%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	30.66	31.55	30.34	30.88	1.18%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	52.54	52.56	52.54	52.56	0.07%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	49.61	49.64	49.61	49.62	0.00%	AI Prediction
EVM	Eaton Vance California Municipal Bond Fund	Miscellaneous	9.60	9.60	9.54	9.55	0.00%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	50.57	50.58	50.54	50.57	0.01%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	11.88	11.88	11.88	11.88	0.04%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	51.02	51.02	50.99	51.02	0.01%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.43	50.44	50.40	50.43	0.09%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	10.16	10.16	10.09	10.10	-0.64%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	38.74	38.97	38.67	38.97	0.86%	AI Prediction
EWA	iShares MSCI Australia ETF	Miscellaneous	27.37	27.54	27.35	27.51	1.21%	AI Prediction
EWC	iShares MSCI Canada ETF	Miscellaneous	50.69	51.23	50.69	51.21	1.23%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	48.30	48.38	48.22	48.38	0.92%	AI Prediction
EWG	iShares MSCI Germany ETF	Miscellaneous	42.38	42.48	42.32	42.45	-0.04%	AI Prediction
EWH	iShares MSCI Hong Kong ETF	Miscellaneous	21.53	21.57	21.48	21.57	-0.16%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	52.63	52.68	52.48	52.67	0.65%	AI Prediction
EWJ	iShares MSCI Japan ETF	Miscellaneous	81.68	82.04	81.66	81.89	2.17%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	23.79	23.79	23.78	23.79	0.13%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	56.47	56.76	56.45	56.62	0.67%	AI Prediction
EWM	iShares MSCI Malaysia ETF	Miscellaneous	26.27	26.34	26.20	26.21	-0.21%	AI Prediction
EWN	iShares MSCI Netherlands ETF	Miscellaneous	59.54	59.64	59.49	59.53	0.03%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	31.54	31.73	31.54	31.73	1.11%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	49.77	49.84	49.55	49.66	0.62%	AI Prediction
EWQ	iShares MSCI France ETF	Miscellaneous	44.74	44.92	44.74	44.88	0.25%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	28.97	29.12	28.97	29.11	0.66%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	64.75	64.87	64.62	64.81	1.27%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	42.52	42.67	42.48	42.67	0.97%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	26.98	26.98	26.60	26.60	-4.44%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	66.99	67.24	66.59	66.92	0.03%	AI Prediction
EWX	SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	67.42	67.61	67.42	67.59	0.35%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	83.84	84.25	83.74	84.22	0.83%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	30.22	30.31	30.11	30.30	0.20%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	174.65	175.00	174.28	175.00	0.73%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	31.60	31.60	30.25	31.50	2.07%	AI Prediction
EZA	iShares MSCI South Africa ETF	Miscellaneous	64.87	65.34	64.66	65.25	1.62%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	50.76	50.98	50.66	50.66	4.04%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	66.41	66.71	66.41	66.55	0.83%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	40.52	40.52	40.19	40.28	0.14%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	19.66	19.87	19.66	19.87	0.84%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	26.53	26.57	26.53	26.57	-0.11%	AI Prediction
FAS	Direxion Daily Financial Bull 3x Shares	Miscellaneous	173.48	178.05	173.10	178.00	2.87%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	16.15	16.17	15.96	15.98	-0.99%	AI Prediction
FAZ	Direxion Daily Financial Bear 3X Shares	Miscellaneous	41.65	41.70	40.46	40.48	-2.83%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	19.78	19.79	19.69	19.69	-0.46%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	46.42	46.44	46.32	46.35	-0.12%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology Index Fund	Miscellaneous	188.28	189.49	187.24	188.68	0.88%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	15.60	15.60	15.35	15.41	-0.96%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.66	25.67	25.65	25.66	0.08%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	26.91	26.91	26.91	26.91	0.22%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	23.49	23.61	23.36	23.61	1.22%	AI Prediction
FCO	abrdn Global Income Fund, Inc.	Miscellaneous	2.91	2.95	2.91	2.91	0.34%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	70.43	70.49	70.03	70.46	0.06%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	48.21	48.23	48.15	48.16	-0.13%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.47	24.47	24.47	24.47	0.02%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	32.96	33.01	32.59	32.99	0.83%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.71	22.83	22.71	22.80	0.51%	AI Prediction
FDD	First Trust Stoxx European Select Dividend Index Fund	Miscellaneous	16.17	16.23	16.16	16.21	0.56%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	122.08	122.19	121.64	122.19	0.36%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	49.37	49.37	49.25	49.33	0.12%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	103.38	103.38	102.54	102.71	-0.10%	AI Prediction
FDL	First Trust Morningstar Dividend Leaders Index Fund	Miscellaneous	43.70	44.03	43.70	43.99	0.91%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	65.95	66.32	65.95	66.32	0.59%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	34.89	34.97	34.89	34.93	0.43%	AI Prediction
FDM	First Trust Dow Jones Select MicroCap Index Fund	Miscellaneous	75.88	75.92	75.82	75.82	1.38%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	83.57	83.57	83.10	83.50	0.29%	AI Prediction
FDN	First Trust Dow Jones Internet Index Fund	Miscellaneous	280.00	280.21	278.12	279.60	-0.11%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	59.33	59.52	59.16	59.45	0.56%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	28.74	28.91	28.34	28.84	0.64%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	55.85	56.19	55.85	56.19	0.83%	AI Prediction
FDWM	Fidelity Women's Leadership ETF	Miscellaneous	26.02	26.02	26.02	26.02	-0.00%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	28.40	28.47	28.40	28.47	0.11%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	37.18	37.20	37.15	37.20	0.24%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	33.19	33.21	33.19	33.20	0.07%	AI Prediction
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	Miscellaneous	57.84	57.84	57.84	57.84	0.06%	AI Prediction
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	Miscellaneous	41.69	41.78	41.69	41.74	0.13%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	37.42	37.55	37.40	37.54	0.40%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	41.37	41.43	41.28	41.39	0.13%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	33.61	33.83	33.61	33.83	0.89%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	31.60	31.60	31.56	31.56	0.36%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	35.84	35.93	35.82	35.91	1.16%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	24.63	24.77	24.61	24.75	1.04%	AI Prediction
FESM	Fidelity Enhanced Small Cap ETF	Miscellaneous	36.93	37.25	36.82	37.15	1.19%	AI Prediction
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	Miscellaneous	73.01	73.01	72.88	72.88	-0.03%	AI Prediction
FEZ	SPDR EURO STOXX 50 ETF	Miscellaneous	63.36	63.51	63.20	63.49	0.28%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	22.76	22.76	22.76	22.76	1.35%	AI Prediction
FFLS	Future Fund Long/Short ETF	Miscellaneous	25.36	25.36	25.28	25.28	-0.13%	AI Prediction
FFND	One Global ETF	Miscellaneous	30.10	30.10	30.10	30.10	0.35%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	27.84	27.84	27.84	27.84	0.72%	AI Prediction
FFTY	Innovator IBD 50 ETF	Miscellaneous	38.25	38.61	37.87	38.46	1.21%	AI Prediction
FGD	First Trust Dow Jones Global Select Dividend Index Fund	Miscellaneous	28.94	29.05	28.91	29.05	0.80%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	51.95	52.03	51.76	52.01	0.82%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	29.88	29.88	29.88	29.88	1.22%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	68.85	70.03	68.85	69.68	1.52%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.28	23.31	23.25	23.27	-0.06%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	2.50	2.52	2.46	2.46	-1.40%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	18.05	18.07	18.05	18.06	0.06%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	24.75	24.85	24.73	24.84	0.96%	AI Prediction
FIDU	Fidelity MSCI Industrial Index ETF	Miscellaneous	82.31	82.84	82.16	82.84	0.83%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	43.79	43.79	43.55	43.62	0.05%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	21.31	21.34	21.28	21.30	-0.05%	AI Prediction
FILL	iShares MSCI Global Energy Producers ETF	Miscellaneous	24.98	25.17	24.98	25.13	0.68%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	31.02	31.02	31.02	31.02	0.68%	AI Prediction
FIRI	FIRE Funds Income Target ETF	Miscellaneous	18.93	18.93	18.93	18.93	-0.34%	AI Prediction
FIRS	FIRE Funds Wealth Builder ETF	Miscellaneous	22.94	22.94	22.93	22.93	0.16%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	7.33	7.33	7.33	7.33	-3.55%	AI Prediction
FISR	SPDR SSGA Fixed Income Sector Rotation ETF	Miscellaneous	26.05	26.09	26.04	26.06	-0.06%	AI Prediction
FITE	SPDR S&P Kensho Future Security ETF	Miscellaneous	88.25	89.19	88.25	89.19	1.59%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	31.81	31.93	31.79	31.93	1.11%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	113.31	114.44	113.29	114.34	1.01%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.83	19.83	19.83	19.83	0.08%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	28.18	28.18	28.18	28.18	-0.19%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	28.05	28.05	28.05	28.05	0.09%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	32.75	32.90	32.75	32.90	1.20%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	29.41	29.44	29.41	29.43	0.33%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	18.58	18.65	18.55	18.64	-0.05%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	45.61	45.93	45.61	45.93	1.03%	AI Prediction
FLCB	Franklin U.S Core Bond ETF	Miscellaneous	21.73	21.73	21.70	21.70	-0.13%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	32.26	32.26	32.17	32.18	0.07%	AI Prediction
FLCE	Frontier Asset US Large Cap Equity ETF	Miscellaneous	28.29	28.34	28.29	28.34	0.64%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	32.87	32.92	32.78	32.80	-0.03%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	26.31	26.32	26.24	26.30	-0.40%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.89	21.89	21.86	21.87	-0.05%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	30.69	30.69	30.69	30.69	0.54%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	35.29	35.42	35.23	35.38	0.52%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	32.73	32.77	32.58	32.71	0.12%	AI Prediction
FLGB	Franklin FTSE United Kingdom ETF	Miscellaneous	32.68	32.80	32.64	32.78	0.88%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	33.46	33.51	33.46	33.51	-0.15%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.65	20.65	20.62	20.62	-0.18%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	37.59	37.66	37.54	37.62	0.41%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	36.45	36.62	36.45	36.61	2.31%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	31.30	31.32	31.30	31.32	0.10%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	35.16	35.30	35.13	35.24	2.05%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	28.15	28.30	28.12	28.30	0.71%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	22.99	23.00	22.90	22.98	-0.03%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	23.64	23.66	23.60	23.64	0.08%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	24.73	24.73	24.68	24.68	-0.08%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	32.63	32.76	32.45	32.60	0.15%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	35.14	35.14	35.14	35.14	0.66%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	38.54	38.74	38.54	38.73	0.47%	AI Prediction
FLRN	SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.76	30.76	30.75	30.75	0.01%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	47.42	47.44	47.38	47.42	0.03%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia Fund	Miscellaneous	34.68	34.72	34.67	34.72	-0.11%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	26.23	26.26	26.02	26.14	-0.11%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	39.14	39.31	39.14	39.26	0.83%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.86	50.86	50.67	50.72	-0.15%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.48	25.49	25.48	25.48	0.06%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	59.80	59.92	59.73	59.89	1.54%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	25.06	25.50	24.88	24.88	-0.54%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	74.18	74.29	74.18	74.29	0.91%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	7.23	7.28	7.21	7.21	-0.69%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	53.21	54.64	53.21	54.56	2.55%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	4.20	4.51	4.20	4.34	2.84%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	52.64	52.78	52.51	52.78	0.52%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	27.30	27.30	27.30	27.30	0.13%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	35.43	35.43	35.43	35.43	0.11%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap ETF	Miscellaneous	36.33	36.49	36.24	36.49	0.63%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	48.53	48.92	48.53	48.84	0.80%	AI Prediction
FMKT	Free Markets ETF	Miscellaneous	23.84	24.12	23.82	24.10	1.15%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	26.55	26.55	26.51	26.51	0.23%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	15.00	15.00	14.92	14.92	-0.09%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	75.74	76.39	75.74	76.38	1.02%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	31.37	31.70	31.37	31.65	1.22%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	25.89	26.04	25.87	26.04	0.88%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	44.84	45.03	44.84	45.03	0.99%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	36.36	36.41	36.31	36.41	0.34%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	43.59	43.80	43.59	43.80	1.10%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	26.47	26.65	26.47	26.64	0.81%	AI Prediction
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	Miscellaneous	5.03	5.12	5.02	5.05	-0.10%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X Shares	Miscellaneous	245.28	245.99	241.45	244.07	0.13%	AI Prediction
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs	Miscellaneous	127.31	127.31	125.75	125.81	-0.35%	AI Prediction
FNGS	MicroSectors FANG+ ETN	Miscellaneous	69.97	70.10	69.64	69.88	0.05%	AI Prediction
FNGU	MicroSectors FANG+ 3 Leveraged ETNs	Miscellaneous	29.45	29.58	29.01	29.37	-0.17%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.78	25.79	25.77	25.77	0.02%	AI Prediction
FORH	Formidable ETF	Miscellaneous	25.59	25.72	25.59	25.72	-0.79%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	27.48	27.48	27.45	27.45	-0.25%	AI Prediction
FPE	First Trust Preferred Securities & Income ETF	Miscellaneous	18.31	18.31	18.28	18.29	-0.08%	AI Prediction
FPEI	First Trust Institutional Preferred Securities & Income ETF	Miscellaneous	19.39	19.39	19.37	19.38	0.02%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	33.54	33.57	33.53	33.57	0.81%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	167.77	167.77	166.52	167.19	-0.11%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	75.12	75.52	75.12	75.52	0.59%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	27.74	28.02	27.74	27.96	1.01%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	28.07	28.31	28.07	28.30	0.96%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	25.54	25.54	25.54	25.54	0.94%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	22.91	23.03	22.80	23.03	0.79%	AI Prediction
FSBD	Fidelity Sustainable Core Plus Bond ETF	Miscellaneous	48.27	48.27	47.88	47.88	-0.10%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	29.94	30.01	29.87	29.97	1.15%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	44.35	44.37	44.29	44.33	-0.11%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	9.64	9.88	9.17	9.34	-3.21%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	19.25	19.25	19.23	19.24	0.04%	AI Prediction
FSLD	Fidelity Sustainable Low Duration Bond ETF	Miscellaneous	50.38	50.38	50.38	50.38	0.06%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	20.07	20.09	20.07	20.08	0.00%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	44.15	44.45	44.11	44.38	0.81%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	1.62	1.65	1.62	1.62	0.31%	AI Prediction
FSST	Fidelity Sustainable U.S. Equity ETF	Miscellaneous	30.07	30.16	30.04	30.16	0.18%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	49.57	49.79	49.57	49.79	0.40%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	48.70	48.72	48.65	48.70	-0.03%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	50.00	50.07	50.00	50.03	-0.03%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.49	21.49	21.49	21.49	0.84%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	21.40	21.44	21.36	21.38	-0.09%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	24.82	24.82	24.82	24.82	0.30%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	226.02	227.13	225.90	226.74	0.48%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	6.34	6.38	6.34	6.35	0.00%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	29.98	29.98	29.94	29.94	0.26%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	22.30	22.30	22.18	22.18	-0.29%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	18.68	18.68	18.68	18.68	-0.32%	AI Prediction
FTLS	First Trust Long/Short Equity ETF	Miscellaneous	70.27	70.49	70.11	70.46	0.18%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	25.48	25.49	25.43	25.46	-0.00%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	90.83	90.91	90.83	90.85	-0.01%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.12	20.12	20.10	20.10	-0.03%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.64	0.66	0.61	0.62	-1.49%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.60	50.60	50.60	50.60	0.11%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	57.03	57.94	56.99	57.94	1.86%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	69.34	69.71	69.34	69.62	0.53%	AI Prediction
FVD	First Trust Value Line Dividend Index Fund	Miscellaneous	46.06	46.40	46.06	46.40	0.83%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	104.12	104.46	103.77	104.39	0.72%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	65.33	65.37	65.31	65.35	0.12%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	129.33	129.51	129.32	129.51	0.27%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	70.03	70.05	70.03	70.05	0.08%	AI Prediction
FXD	First Trust Consumer Discretionary AlphaDEX Fund	Miscellaneous	68.59	68.62	68.36	68.62	0.28%	AI Prediction
FXE	Invesco CurrencyShares Euro Trust	Miscellaneous	108.30	108.37	108.25	108.32	0.23%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	111.26	111.41	111.17	111.40	0.39%	AI Prediction
FXG	First Trust Consumer Staples AlphaDEX Fund	Miscellaneous	62.99	63.23	62.99	63.23	0.50%	AI Prediction
FXH	First Trust Health Care AlphaDEX Fund	Miscellaneous	112.97	114.39	112.97	114.27	1.58%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	41.57	41.59	41.41	41.58	-0.41%	AI Prediction
FXL	First Trust Technology AlphaDEX Fund	Miscellaneous	171.80	171.80	170.78	171.48	0.12%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	16.25	16.34	16.21	16.31	1.12%	AI Prediction
FXO	First Trust Financials AlphaDEX Fund	Miscellaneous	59.15	59.51	59.15	59.44	0.76%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	8.08	8.12	8.06	8.06	0.67%	AI Prediction
FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	Miscellaneous	78.87	79.36	78.87	79.33	0.85%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	45.55	46.12	45.51	46.09	1.43%	AI Prediction
FXY	Invesco Currencyshares Japanese Yen Trust	Miscellaneous	62.52	62.52	62.38	62.42	-0.08%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	62.76	63.06	62.76	62.97	0.60%	AI Prediction
GABF	Gabelli Financial Services Opportunities ETF	Miscellaneous	47.46	48.44	46.74	48.05	0.73%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.40	26.42	26.34	26.41	0.06%	AI Prediction
GAL	SPDR SSgA Global Allocation ETF	Miscellaneous	49.53	49.53	49.51	49.51	0.41%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	96.96	97.40	96.96	97.40	0.21%	AI Prediction
GAST	Gabelli Automation ETF	Miscellaneous	32.52	32.52	32.44	32.44	-0.11%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	2.37	2.46	2.31	2.46	4.47%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	105.34	105.47	105.33	105.42	0.10%	AI Prediction
GBIL	ACCESS TREASURY 0-1 YEAR ETF	Miscellaneous	99.95	99.96	99.95	99.95	0.04%	AI Prediction
GBLD	Invesco MSCI Green Building ETF	Miscellaneous	18.63	18.63	18.63	18.63	0.51%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	50.97	50.97	50.97	50.97	0.08%	AI Prediction
GBR	New Concept Energy, Inc	Finance	1.02	1.05	1.01	1.04	1.95%	AI Prediction
GBTC	Grayscale Bitcoin Trust ETF	Miscellaneous	94.71	96.85	94.18	96.72	1.89%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	45.62	45.73	45.62	45.73	0.24%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	50.55	50.60	50.55	50.58	-0.07%	AI Prediction
GCC	WisdomTree Enhanced Commodity Strategy Fund	Miscellaneous	21.54	21.66	21.50	21.65	1.10%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	41.73	41.73	41.69	41.71	-0.10%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	59.21	60.55	58.94	60.52	1.65%	AI Prediction
GDOC	Future Health Care Equity ETF	Miscellaneous	33.17	33.17	33.17	33.17	0.50%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	77.31	77.76	76.53	77.01	-0.12%	AI Prediction
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	Miscellaneous	0.83	0.86	0.82	0.85	-0.19%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	100.06	100.85	99.11	99.83	0.19%	AI Prediction
GDXU	MicroSectors Gold Miners 3X Leveraged ETN	Miscellaneous	212.27	215.20	205.58	208.90	-0.05%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	17.88	17.93	17.76	17.85	0.30%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	41.35	41.41	41.31	41.41	0.33%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	14.20	14.49	14.20	14.48	2.10%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	11.40	11.46	11.40	11.46	1.11%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.33	10.33	10.28	10.28	-0.10%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.39	10.42	10.39	10.39	0.00%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	12.55	12.55	12.55	12.55	-0.28%	AI Prediction
GEOA	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	31.86	31.86	31.86	31.86	0.71%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	27.07	27.07	27.07	27.07	0.20%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	64.42	64.63	64.40	64.56	0.78%	AI Prediction
GGN	GAMCO Global Gold. Natural Resources & Income Trust	Miscellaneous	5.20	5.20	5.17	5.18	0.19%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	21.08	21.08	21.08	21.08	0.76%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	50.36	50.41	50.35	50.39	0.07%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	35.24	35.42	35.24	35.42	0.23%	AI Prediction
GGUS	Marketbeta Russell 1000 Growth Equity ETF	Miscellaneous	63.65	63.85	63.65	63.82	0.19%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	45.58	45.67	45.57	45.58	-0.06%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	17.67	17.72	17.64	17.68	-0.10%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	46.67	46.70	46.65	46.68	0.00%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	51.23	51.23	51.23	51.23	0.11%	AI Prediction
GII	SPDR S&P Global Infrastructure ETF	Miscellaneous	69.68	70.42	69.68	70.38	1.10%	AI Prediction
GINN	Innovate Equity ETF	Miscellaneous	74.89	75.09	74.66	75.08	0.67%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	26.33	26.33	26.33	26.33	0.11%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	357.12	358.14	355.80	357.48	0.76%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	1.21	1.25	1.20	1.23	0.41%	AI Prediction
GLDM	SPDR Gold Minishares Trust of beneficial interest	Miscellaneous	76.85	77.04	76.55	76.91	0.77%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	45.14	45.22	45.09	45.14	0.43%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	16.47	16.59	16.37	16.41	-1.59%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	5.74	5.76	5.71	5.75	0.56%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	52.01	52.23	52.01	52.17	0.56%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	7.68	7.70	7.66	7.70	0.52%	AI Prediction
GLRY	Inspire Faithward Mid Cap Momentum ETF	Miscellaneous	37.53	37.57	37.41	37.57	0.44%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	167.54	168.30	166.60	167.83	1.42%	AI Prediction
GLU	Gabelli Global Utility & Income Trust	Miscellaneous	18.14	18.25	18.14	18.23	0.55%	AI Prediction
GLU/PA	The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares	Miscellaneous	48.60	48.60	48.60	48.60	1.25%	AI Prediction
GLU/PB	The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares	Miscellaneous	50.20	50.20	50.20	50.20	-0.32%	AI Prediction
GLV	Clough Global Dividend and Income Fund of Benef Interest	Miscellaneous	6.00	6.00	5.96	5.99	0.48%	AI Prediction
GMET	VanEck Green Metals ETF	Miscellaneous	31.98	32.45	31.80	32.43	1.82%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	56.15	56.15	54.90	55.38	-1.15%	AI Prediction
GMF	SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	141.35	141.35	141.19	141.19	0.42%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	21.30	21.31	21.30	21.31	0.33%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.25	100.25	100.24	100.25	0.02%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	49.63	49.64	49.63	49.64	0.01%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	31.48	31.54	31.47	31.54	0.96%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	26.60	26.73	26.59	26.73	0.88%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	50.79	50.79	50.67	50.67	-0.08%	AI Prediction
GMUN	Goldman Sachs Access Municipal Bond ETF	Miscellaneous	50.32	50.32	50.32	50.32	0.00%	AI Prediction
GNR	SPDR S&P Global Natural Resources ETF	Miscellaneous	59.39	59.77	59.39	59.70	0.77%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.99	1.03	0.98	1.00	0.00%	AI Prediction
GOAU	U.S. Global GO GOLD and Precious Metal Miners ETF	Miscellaneous	40.65	40.90	40.43	40.85	0.78%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	68.77	69.90	68.64	69.45	1.36%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	13.56	13.60	13.43	13.60	-0.18%	AI Prediction
GORO	Gold Resource Corporation	Non-Energy Minerals	0.83	0.93	0.83	0.87	5.74%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	47.50	47.61	47.22	47.46	0.13%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.46	0.57	0.45	0.56	15.21%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	23.50	23.50	23.50	23.50	1.21%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	27.31	27.54	27.29	27.54	1.67%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	25.11	25.28	25.11	25.28	1.01%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	55.99	55.99	55.80	55.91	0.17%	AI Prediction
GQRE	FlexShares Global Quality Real Estate Index Fund	Miscellaneous	61.18	61.23	61.18	61.23	0.78%	AI Prediction
GRAF	Graf Global Corp.	Finance	10.62	10.62	10.54	10.54	-0.38%	AI Prediction
GRAF.U	Graf Global Corp. Units Cons of 1 Shs + 1/2 Red Wt	Finance	11.01	11.01	10.69	10.69	-2.82%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	65.85	66.31	65.85	66.15	1.38%	AI Prediction
GRF	Eagle Capital Growth Fund Inc	Miscellaneous	10.51	10.51	10.51	10.51	0.02%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	30.65	30.77	30.65	30.77	1.01%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	24.45	24.45	24.41	24.43	-0.06%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	25.31	25.34	25.15	25.33	0.20%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.64	2.68	2.52	2.57	0.39%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	3.77	3.93	3.75	3.87	1.71%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	121.65	121.74	121.14	121.14	0.26%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	26.75	26.75	26.75	26.75	-0.04%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	53.77	53.81	53.77	53.81	0.78%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	44.27	44.41	44.21	44.41	0.52%	AI Prediction
GSG	iShares S&P GSCI Commodity Indexed Trust	Miscellaneous	22.72	22.82	22.71	22.82	0.57%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	41.62	41.75	41.53	41.72	0.77%	AI Prediction
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	Miscellaneous	47.77	47.77	47.75	47.75	-0.02%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	45.78	45.88	45.73	45.80	1.93%	AI Prediction
GSKH	GSK plc ADRhedged	Miscellaneous	62.52	62.71	61.54	61.54	-3.67%	AI Prediction
GSLC	TR Activebeta US Large Cap Equity ETF	Miscellaneous	130.71	131.30	130.71	131.28	0.52%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	36.79	36.99	36.79	36.99	0.54%	AI Prediction
GSSC	TR Activebeta US Small Cap Equity ETF	Miscellaneous	75.62	76.42	75.62	76.26	1.47%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.28	50.28	50.27	50.27	0.03%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	4.28	4.48	4.26	4.47	6.29%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	39.90	39.93	39.86	39.93	0.36%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	47.67	47.68	47.61	47.63	-0.09%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.22	50.22	50.22	50.22	0.09%	AI Prediction
GUNR	FlexShares Morningstar Global Upstream Natural Resources Index Fund	Miscellaneous	43.72	44.00	43.72	43.96	0.81%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	59.81	59.98	59.81	59.98	0.27%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	58.07	58.07	58.07	58.07	0.09%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	Miscellaneous	24.73	25.17	24.67	25.05	2.66%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	155.04	155.57	154.74	155.46	0.51%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	25.97	25.99	25.92	25.92	0.87%	AI Prediction
GVUS	Marketbeta Russell 1000 Value Equity ETF	Miscellaneous	52.82	52.82	52.82	52.82	0.81%	AI Prediction
GWX	SPDR S&P International Small Cap ETF	Miscellaneous	40.53	40.82	40.53	40.78	0.99%	AI Prediction
GXC	SPDR S&P China ETF	Miscellaneous	106.28	106.42	106.06	106.19	-0.45%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	25.89	25.96	25.60	25.96	0.27%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	80.76	80.76	80.76	80.76	0.05%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	27.48	27.59	27.44	27.59	-0.29%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	26.34	26.34	26.34	26.34	-0.22%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	26.22	26.22	26.22	26.22	0.70%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	24.35	24.35	24.28	24.28	0.00%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	27.55	27.60	27.55	27.60	0.41%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	53.97	53.97	53.97	53.97	0.23%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	88.25	88.52	87.74	88.15	0.22%	AI Prediction
HAIL	SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	36.96	37.07	36.96	37.07	1.45%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	57.46	57.71	57.41	57.71	0.93%	AI Prediction
HAPI	Harbor Human Capital Factor US Large Cap ETF	Miscellaneous	40.53	40.53	40.53	40.53	0.42%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	31.38	31.38	31.38	31.38	0.15%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	30.08	30.33	30.07	30.32	1.61%	AI Prediction
HAUZ	DBX ETF Trust - Xtrackers International Real Estate ETF	Miscellaneous	23.51	23.67	23.50	23.64	0.77%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	38.37	38.49	38.37	38.49	0.70%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	28.32	28.43	28.32	28.43	0.36%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	38.19	38.24	38.00	38.24	0.70%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.73	0.76	0.70	0.73	3.56%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	29.75	29.85	29.75	29.83	0.56%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	51.28	51.28	51.27	51.27	0.37%	AI Prediction
HDGE	AdvisorShares Ranger Equity Bear ETF	Miscellaneous	16.23	16.25	16.06	16.09	-1.35%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	Miscellaneous	16.86	16.90	16.86	16.90	1.13%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed Intl ETF	Miscellaneous	34.84	34.84	34.77	34.83	0.46%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	64.76	64.86	64.76	64.86	0.45%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	122.03	122.78	122.02	122.75	0.71%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	27.91	28.06	27.81	28.02	1.41%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	51.12	51.20	50.65	51.20	0.14%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	65.15	65.25	65.13	65.25	0.24%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	31.23	31.36	31.23	31.35	0.30%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	49.74	50.22	49.74	50.14	2.28%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	42.94	42.98	42.87	42.97	-0.05%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	22.93	23.00	22.79	23.00	1.37%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	21.22	21.31	21.22	21.31	0.92%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	31.53	31.63	31.42	31.59	0.91%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	27.70	27.83	27.70	27.82	0.47%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Shares	Miscellaneous	63.77	64.56	63.50	64.23	2.08%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X Shares	Miscellaneous	6.02	6.04	5.92	5.94	-2.30%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	79.56	79.56	79.56	79.56	0.63%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	23.19	23.29	23.18	23.27	0.52%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.99	11.99	11.85	11.85	0.17%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	50.06	50.11	49.93	49.93	2.76%	AI Prediction
HKND	Humankind US Stock ETF	Miscellaneous	34.97	34.98	34.93	34.95	-0.11%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	38.99	38.99	38.84	38.91	-0.03%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	52.26	52.26	51.88	51.98	0.18%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	31.41	31.41	31.41	31.41	0.03%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	46.85	47.08	46.85	47.08	-0.18%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	77.84	78.41	77.00	78.06	1.46%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	37.94	38.02	37.94	38.02	0.85%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	36.28	36.38	36.28	36.37	0.68%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	19.16	19.18	19.14	19.16	0.21%	AI Prediction
HTAX	Macquarie National High-Yield Municipal Bond ETF	Miscellaneous	24.39	24.39	24.39	24.39	0.10%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	32.05	32.41	32.00	32.16	1.59%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	34.43	34.44	34.39	34.41	-0.06%	AI Prediction
HUSA	Houston American Energy Corporation	Energy Minerals	6.51	6.77	6.30	6.36	-1.24%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	39.58	39.71	39.58	39.71	0.74%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	30.99	31.18	30.99	31.18	0.42%	AI Prediction
HWM/P	Howmet Aerospace Inc. $3.75 Preferred Stock	Electronic Technology	66.37	66.37	65.66	65.66	1.42%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	47.15	47.15	47.10	47.10	-0.17%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	47.16	47.16	47.14	47.15	-0.06%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	19.98	19.99	19.92	19.95	-0.03%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.77	37.85	37.75	37.83	0.11%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	80.92	80.94	80.82	80.89	-0.04%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	86.44	86.46	86.36	86.45	0.11%	AI Prediction
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	Miscellaneous	41.01	41.02	40.96	40.98	-0.06%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.96	36.99	36.93	36.95	-0.05%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	2.05	2.15	2.02	2.12	5.20%	AI Prediction
HYMB	SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	24.91	24.92	24.86	24.89	0.08%	AI Prediction
HYRM	Xtrackers Risk Managed USD High Yield Strategy ETF	Miscellaneous	23.56	23.56	23.54	23.54	0.00%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Miscellaneous	95.35	95.35	95.17	95.25	-0.01%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	15.31	15.31	15.22	15.22	-0.24%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.33	20.35	20.32	20.34	0.05%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.87	19.93	19.84	19.87	0.08%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	42.52	42.54	42.46	42.49	-0.06%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	4.67	4.67	4.64	4.66	0.65%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	175.17	176.53	174.94	176.53	1.08%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	133.23	135.11	133.23	135.11	1.32%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF - April	Miscellaneous	30.26	30.27	30.25	30.25	0.22%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	52.10	52.67	52.00	52.45	0.89%	AI Prediction
IAU	iShares Gold Trust	Miscellaneous	73.13	73.33	72.85	73.19	0.75%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	28.03	28.13	28.03	28.09	0.36%	AI Prediction
IAUM	iShares Gold Trust Micro ETF of Benef Interest	Miscellaneous	38.70	38.80	38.55	38.73	0.79%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	0.94	0.97	0.94	0.96	1.92%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	26.11	26.11	26.02	26.04	-0.18%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	24.16	24.23	24.15	24.19	-0.22%	AI Prediction
IBDQ	iShares iBonds Dec 2025 Term Corporate ETF	Miscellaneous	25.11	25.12	25.11	25.11	0.04%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.23	24.23	24.22	24.23	0.04%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.30	24.30	24.28	24.29	-0.06%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.49	25.49	25.46	25.46	-0.10%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.45	23.47	23.43	23.44	-0.04%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	22.14	22.14	22.10	22.11	-0.14%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	21.20	21.23	21.19	21.20	-0.07%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	25.63	25.64	25.60	25.62	-0.08%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	26.25	26.26	26.23	26.23	-0.15%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	26.50	26.57	26.48	26.50	-0.02%	AI Prediction
IBIB	iShares iBonds Oct 2025 Term TIPS ETF	Miscellaneous	25.29	25.29	25.27	25.28	0.03%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.67	25.69	25.67	25.69	0.00%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	26.03	26.03	26.00	26.01	0.02%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	26.20	26.22	26.20	26.21	-0.02%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	26.27	26.29	26.27	26.29	0.00%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	26.43	26.44	26.39	26.42	-0.04%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	26.35	26.35	26.31	26.34	0.02%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	26.08	26.08	26.06	26.06	-0.05%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	26.20	26.20	26.16	26.16	-0.13%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	25.96	25.99	25.96	25.98	0.06%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	25.71	25.74	25.71	25.74	0.13%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	59.12	60.71	58.44	60.71	3.64%	AI Prediction
IBND	SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	32.30	32.35	32.22	32.29	0.19%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.63	0.64	0.63	0.64	-0.58%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	27.16	27.44	27.16	27.44	2.14%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	28.79	28.79	28.64	28.68	0.28%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	76.95	77.19	76.95	77.19	0.45%	AI Prediction
ICAP	Infrastructure Capital Equity Income ETF	Miscellaneous	27.42	27.60	27.39	27.55	0.68%	AI Prediction
ICOI	Bitwise COIN Option Income Strategy ETF	Miscellaneous	35.84	35.84	35.45	35.66	-0.50%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	10.21	10.24	10.20	10.20	0.44%	AI Prediction
ICRC	Bitwise CRCL Option Income Strategy ETF		56.54	56.54	56.50	56.50	2.85%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	31.19	31.20	31.19	31.20	0.04%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	29.08	29.08	28.99	29.03	0.84%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	81.32	81.67	81.32	81.63	1.03%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	87.53	87.74	87.41	87.69	0.56%	AI Prediction
IDHQ	Invesco S&P International Developed High Quality ETF	Miscellaneous	34.52	34.69	34.50	34.63	0.89%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	33.46	33.52	33.42	33.50	0.57%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	54.32	54.43	54.26	54.37	0.41%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	24.55	24.72	24.53	24.71	1.02%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	36.10	36.25	35.98	36.20	0.53%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	34.30	35.75	34.27	34.77	0.09%	AI Prediction
IDRV	iShares Self-driving EV & Tech ETF	Miscellaneous	37.47	37.58	37.33	37.54	-0.06%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	111.55	113.46	111.55	113.46	1.93%	AI Prediction
IDVO	Amplify CWP International Enhanced Dividend Income ETF	Miscellaneous	37.50	37.65	37.47	37.58	0.55%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	16.14	16.17	16.09	16.14	0.94%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	27.15	27.18	27.15	27.16	0.66%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	12.32	12.70	12.17	12.54	2.08%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	67.00	67.12	66.90	67.11	0.55%	AI Prediction
IETH	Bitwise Ethereum Option Income Strategy ETF		51.65	51.65	51.65	51.65	0.28%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	69.33	69.55	69.28	69.53	0.65%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	66.66	66.93	66.66	66.91	0.69%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	19.32	19.48	19.30	19.40	1.21%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	29.55	29.55	29.55	29.55	0.21%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061	Miscellaneous	46.66	46.66	46.66	46.66	0.40%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	21.09	21.10	21.05	21.09	0.05%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.55	24.56	24.54	24.55	0.09%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.41	0.41	0.41	0.41	2.24%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	30.18	30.20	30.18	30.20	0.58%	AI Prediction
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	Miscellaneous	51.68	51.70	51.55	51.61	-0.08%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	127.89	128.15	127.48	128.06	0.32%	AI Prediction
IGME	Bitwise GME Option Income Strategy ETF	Miscellaneous	39.38	39.38	39.20	39.20	0.43%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	55.90	56.04	55.70	56.00	0.77%	AI Prediction
IGTR	Innovator Gradient Tactical Rotation Strategy ETF	Miscellaneous	27.08	27.22	27.08	27.10	0.42%	AI Prediction
IHAK	iShares Cybersecurity & Tech ETF	Miscellaneous	53.03	53.26	53.03	53.20	0.81%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	46.92	47.10	46.92	47.09	0.90%	AI Prediction
IHE	iShares U.S. Pharmaceuticals ETF	Miscellaneous	74.89	76.14	74.84	75.67	1.44%	AI Prediction
IHF	iShares U.S. Healthcare Providers ETF	Miscellaneous	50.07	51.23	50.07	51.12	2.39%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	60.02	61.11	60.02	60.84	1.48%	AI Prediction
IHT	InnSuites Hospitality Trust	Finance	1.84	1.84	1.78	1.79	-1.10%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	22.04	22.11	22.04	22.11	0.33%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.88	24.88	24.88	24.88	0.01%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF - January	Miscellaneous	35.38	35.39	35.34	35.39	0.27%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	65.79	66.17	65.75	66.12	0.83%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	130.87	131.85	130.87	131.85	1.05%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	96.58	97.04	96.50	96.96	0.74%	AI Prediction
IJR	iShares Core S&P Small Cap ETF	Miscellaneous	119.91	121.39	119.88	121.13	1.33%	AI Prediction
IJS	iShares S&P Small-Cap 600 Value ETF	Miscellaneous	112.04	113.53	112.04	113.24	1.46%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF - July	Miscellaneous	32.88	33.03	32.88	33.00	0.45%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF- June	Miscellaneous	28.67	28.72	28.66	28.71	0.28%	AI Prediction
ILCB	iShares Morningstar U.S. Equity ETF	Miscellaneous	92.94	93.21	92.94	93.17	0.35%	AI Prediction
ILCG	iShares Morningstar Growth ETF	Miscellaneous	105.10	105.17	104.78	105.08	0.19%	AI Prediction
ILCV	iShares Morningstar Value ETF	Miscellaneous	90.47	90.92	90.47	90.92	0.60%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	33.29	33.35	33.07	33.20	0.43%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	28.40	28.43	28.25	28.39	0.30%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	43.06	43.06	42.85	43.02	0.70%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	20.11	20.15	20.09	20.12	0.05%	AI Prediction
ILTB	iShares Core 10+ Year USD Bond ETF	Miscellaneous	50.64	50.64	50.51	50.60	0.00%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	29.14	29.18	29.14	29.17	0.26%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	29.11	29.18	29.11	29.18	0.09%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	83.46	83.88	83.46	83.84	0.66%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	83.14	83.44	82.97	83.40	0.48%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	89.72	90.79	89.24	90.60	1.55%	AI Prediction
IMRA	Bitwise MARA Option Income Strategy ETF	Miscellaneous	36.15	36.58	36.14	36.56	1.16%	AI Prediction
IMST	Bitwise MSTR Option Income Strategy ETF	Miscellaneous	34.82	35.14	34.56	35.07	0.36%	AI Prediction
IMTB	ishares Core 5-10 Year USD Bond ETF	Miscellaneous	44.21	44.23	44.17	44.20	0.00%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	48.16	48.22	48.09	48.17	0.54%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	59.54	59.77	59.48	59.77	0.71%	AI Prediction
INCM	Franklin Income Focus ETF Income Focus ETF	Miscellaneous	27.83	27.92	27.79	27.82	0.14%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	65.10	65.20	65.06	65.08	-0.14%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	29.74	29.74	29.74	29.74	0.38%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	54.71	54.85	54.59	54.85	0.70%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	2.97	3.04	2.96	3.01	3.10%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	37.57	38.08	37.57	37.96	1.28%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	37.86	37.96	37.85	37.96	1.25%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	44.92	45.08	44.87	45.08	0.86%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	24.01	24.04	24.01	24.04	0.45%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	10.32	10.96	10.18	10.55	3.28%	AI Prediction
INKM	SPDR SSgA Income Allocation ETF	Miscellaneous	33.28	33.34	33.28	33.33	0.38%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	11.30	11.30	11.30	11.30	-2.16%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	23.87	23.88	23.85	23.86	0.04%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	33.48	33.48	33.48	33.48	0.19%	AI Prediction
INQQ	The India Internet ETF	Miscellaneous	15.73	15.78	15.70	15.76	0.54%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	36.51	36.62	36.51	36.60	0.92%	AI Prediction
INTT	inTest Corporation	Electronic Technology	7.93	7.96	7.86	7.92	1.99%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	3.57	3.66	3.25	3.40	-4.49%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.99	25.99	25.99	25.99	0.03%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	21.29	21.38	21.29	21.38	0.87%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	34.59	34.59	34.38	34.47	0.38%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	39.99	40.61	39.99	40.61	1.88%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	121.40	121.96	121.39	121.89	0.56%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	27.31	27.31	27.31	27.31	0.27%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	18.00	18.00	17.99	17.99	-5.32%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	74.58	74.80	74.53	74.75	1.74%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	57.91	58.35	57.90	58.30	0.61%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	50.89	50.95	50.34	50.83	0.77%	AI Prediction
IPOS	Renaissance International IPO ETF	Miscellaneous	18.05	18.05	18.05	18.05	0.82%	AI Prediction
IQDF	FlexShares International Quality Dividend Index Fund	Miscellaneous	28.84	28.92	28.83	28.90	0.67%	AI Prediction
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	Miscellaneous	34.39	34.48	34.39	34.45	0.84%	AI Prediction
IQHI	NYLI MacKay High Income ETF	Miscellaneous	26.50	26.50	26.50	26.50	-0.01%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	45.00	45.19	44.96	45.16	0.79%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	28.14	28.14	28.14	28.14	-0.59%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	34.70	34.80	34.70	34.80	0.91%	AI Prediction
IQSM	NYLI Candriam U.S. Mid Cap Equity ETF	Miscellaneous	34.12	34.13	34.12	34.13	0.41%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	53.24	53.38	53.24	53.33	-0.03%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	26.85	26.85	26.85	26.85	0.33%	AI Prediction
IRET	iREIT - MarketVector Quality REIT Index ETF	Miscellaneous	19.15	19.15	19.15	19.15	-0.87%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	30.75	30.76	30.75	30.76	0.16%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	20.94	20.94	20.94	20.94	-0.16%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	64.44	64.81	64.44	64.69	0.94%	AI Prediction
ISCF	iShares International SmallCap Equity Factor ETF	Miscellaneous	41.45	41.59	41.39	41.58	0.98%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	55.26	55.63	55.25	55.63	1.16%	AI Prediction
ISCV	iShares Morningstar Small Cap Value ETF	Miscellaneous	67.46	68.03	67.46	67.82	1.02%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF - September	Miscellaneous	32.19	32.20	32.09	32.15	0.63%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	39.02	39.48	39.02	39.34	0.87%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	10.16	10.16	9.64	10.04	1.83%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	54.92	55.05	54.92	55.05	0.44%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	21.46	21.46	21.46	21.46	0.56%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	35.20	35.30	35.20	35.26	0.63%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	33.16	33.20	33.15	33.18	0.26%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF USD	Miscellaneous	34.21	34.24	34.20	34.24	0.38%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	35.34	35.38	35.32	35.38	0.49%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF USD	Miscellaneous	36.14	36.30	36.14	36.30	0.57%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF USD	Miscellaneous	36.96	37.19	36.96	37.18	0.57%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	37.52	37.58	37.52	37.58	0.65%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF USD	Miscellaneous	37.48	37.48	37.48	37.48	0.52%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	37.34	37.51	37.34	37.51	0.61%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	29.05	29.10	29.05	29.10	0.61%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	59.10	59.33	59.00	59.23	0.69%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	146.64	147.28	146.63	147.26	0.58%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.28	0.29	0.27	0.28	-2.22%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	3.26	3.26	3.12	3.17	2.09%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	207.24	208.86	207.24	208.86	0.88%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	33.17	33.21	32.83	33.07	0.09%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	35.93	36.03	35.93	36.02	1.03%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	120.24	120.98	120.24	120.90	0.74%	AI Prediction
IVOL	KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	19.36	19.38	19.28	19.28	-0.62%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	111.33	111.93	111.29	111.74	0.75%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	101.67	102.27	101.67	101.92	0.60%	AI Prediction
IVRS	iShares Future Metaverse Tech and Communications ETF	Miscellaneous	43.04	43.04	43.04	43.04	-0.07%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	673.24	675.93	673.19	675.88	0.50%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	121.62	121.76	121.24	121.69	0.23%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	367.99	369.32	367.81	369.32	0.51%	AI Prediction
IWC	iShares Micro-Cap ETF	Miscellaneous	151.76	154.07	151.02	153.05	1.49%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	204.36	205.96	204.29	205.94	0.92%	AI Prediction
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	Miscellaneous	45.37	45.37	45.37	45.37	0.02%	AI Prediction
IWF	iShares Russell 1000 Growth ETF	Miscellaneous	472.18	472.86	470.90	472.57	0.18%	AI Prediction
IWFG	NYLI Winslow Focused Large Cap Growth ETF	Miscellaneous	53.70	53.84	53.70	53.80	0.44%	AI Prediction
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	Miscellaneous	57.57	57.57	57.57	57.57	0.05%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	167.07	167.55	167.07	167.54	0.40%	AI Prediction
IWLG	NYLI Winslow Large Cap Growth ETF	Miscellaneous	54.13	54.32	54.13	54.25	0.15%	AI Prediction
IWM	iShares Russell 2000 ETF	Miscellaneous	245.35	248.09	245.03	247.76	1.53%	AI Prediction
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	Miscellaneous	23.19	23.19	23.19	23.19	0.94%	AI Prediction
IWMY	Defiance R2000 Enhanced Options Income ETF	Miscellaneous	23.08	23.12	23.03	23.11	0.76%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	178.62	181.11	178.62	180.84	1.57%	AI Prediction
IWO	iShares Russell 2000 Growth ETF	Miscellaneous	325.13	328.69	324.97	328.18	1.45%	AI Prediction
IWP	iShares Russell Mid-Cap Growth ETF	Miscellaneous	143.62	143.98	142.87	143.72	0.18%	AI Prediction
IWR	iShares Russell Midcap ETF	Miscellaneous	97.25	97.76	97.05	97.74	0.83%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	140.65	141.63	140.60	141.62	0.98%	AI Prediction
IWV	iShares Russell 3000 ETF	Miscellaneous	381.06	382.83	381.06	382.66	0.55%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	88.08	88.75	88.08	88.75	0.82%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	275.64	276.19	275.15	276.02	0.17%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	41.64	41.87	41.64	41.87	1.04%	AI Prediction
IXG	iShares Global Financials ETF	Miscellaneous	116.13	116.76	116.13	116.68	0.80%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	91.94	93.31	91.94	92.94	1.48%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	105.22	105.65	105.14	105.59	0.62%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	123.16	123.20	122.75	123.20	0.11%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	104.51	104.65	104.08	104.31	-0.02%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	47.31	47.58	47.27	47.52	0.91%	AI Prediction
IYF	iShares U.S. Financials ETF	Miscellaneous	124.97	126.01	124.97	126.00	1.03%	AI Prediction
IYG	iShares US Financial Services ETF	Miscellaneous	88.78	89.40	88.78	89.40	0.98%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	60.61	61.67	60.61	61.35	1.53%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	67.93	68.22	67.90	68.21	0.25%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	149.56	149.57	149.35	149.57	0.29%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	96.82	97.75	96.79	97.53	0.95%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	198.54	199.31	198.21	198.93	0.22%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	163.41	164.11	163.41	164.07	0.49%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.62	50.65	50.60	50.62	0.05%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	50.30	50.30	50.30	50.30	0.20%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	61.17	61.22	61.17	61.22	0.46%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	39.91	39.91	39.91	39.91	0.10%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	36.19	36.24	36.19	36.23	0.19%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	69.28	69.83	69.25	69.83	1.07%	AI Prediction
JCHI	JPMorgan Active China ETF Active China ETF	Miscellaneous	60.36	60.36	60.36	60.36	-0.18%	AI Prediction
JCTR	JPMorgan Carbon Transition U.S. Equity ETF	Miscellaneous	89.65	89.88	89.59	89.86	0.09%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	53.83	53.97	53.80	53.89	-0.07%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	Miscellaneous	4.22	4.30	4.15	4.24	-0.49%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	33.86	33.97	33.86	33.97	0.29%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	26.59	26.59	26.59	26.59	0.02%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	27.35	27.41	27.08	27.38	1.67%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	58.76	58.76	52.94	53.00	-0.09%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	57.00	57.12	56.85	57.12	0.47%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	7.21	7.23	7.16	7.16	-1.90%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	24.85	25.02	24.82	25.00	0.97%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	21.89	22.49	21.86	22.25	2.02%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	51.35	51.42	51.33	51.42	0.54%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	50.23	50.36	50.23	50.34	0.03%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	94.43	94.47	94.07	94.37	0.23%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	27.31	27.43	27.30	27.40	0.43%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.45	15.45	15.45	15.45	0.37%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	21.82	21.83	21.81	21.82	-0.03%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	25.56	25.56	25.55	25.55	0.12%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	25.58	25.58	25.58	25.58	-0.14%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	40.06	40.06	40.06	40.06	0.08%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	32.09	32.12	32.04	32.12	0.44%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	26.13	26.17	26.13	26.17	0.15%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	35.99	35.99	35.99	35.99	0.04%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	25.02	25.02	24.99	24.99	-0.06%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	22.21	22.23	22.20	22.22	-0.04%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	40.51	40.62	40.47	40.62	0.98%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	78.82	79.16	78.82	79.16	0.60%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	65.19	65.58	65.16	65.54	0.91%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	26.06	26.06	26.02	26.04	0.06%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	23.29	23.33	23.28	23.30	0.13%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	42.19	42.55	42.19	42.52	1.26%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	76.72	77.00	76.72	76.95	1.08%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	51.08	51.08	50.95	51.01	0.07%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	74.92	75.59	74.92	75.18	0.99%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	42.21	42.21	42.21	42.21	0.14%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	45.69	45.71	45.61	45.66	-0.02%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	64.07	64.46	63.82	64.32	0.83%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	50.39	50.39	50.27	50.28	0.09%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	68.10	68.26	67.95	68.23	0.28%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	50.19	50.35	50.10	50.10	-0.06%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	51.02	51.16	50.95	51.00	-0.10%	AI Prediction
JNK	SPDR Bloomberg High Yield Bond ETF	Miscellaneous	97.60	97.61	97.47	97.56	-0.03%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	166.77	169.00	163.46	165.67	0.55%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.21	0.21	0.21	0.21	0.19%	AI Prediction
JOET	Virtus Terranova US Quality Momentum ETF	Miscellaneous	43.12	43.22	43.04	43.19	0.37%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	15.46	15.56	15.45	15.45	-0.07%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	36.83	36.90	36.83	36.90	2.23%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	59.09	59.11	58.97	59.10	0.17%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	46.28	46.29	46.26	46.27	0.03%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	67.17	67.32	67.17	67.31	0.71%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	40.32	40.32	40.30	40.30	0.01%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	109.04	109.60	109.04	109.60	0.85%	AI Prediction
JPMO	YieldMax JPM Option Income Strategy ETF	Miscellaneous	16.98	17.13	16.98	17.08	0.53%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	48.00	48.07	47.90	48.07	0.82%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	50.15	50.66	50.15	50.55	1.08%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.61	50.61	50.60	50.60	0.05%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	58.30	58.42	58.30	58.42	-0.22%	AI Prediction
JPUS	JPMorgan Diversified Return Use Equity	Miscellaneous	124.33	125.02	124.33	125.02	0.80%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	86.49	87.02	86.48	86.66	1.81%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	63.18	63.43	63.18	63.42	0.44%	AI Prediction
JRE	Janus Henderson U.S. Real Estate ETF	Miscellaneous	24.22	24.30	24.18	24.30	-0.66%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	47.53	47.55	47.48	47.49	-0.08%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	52.20	52.20	52.09	52.10	0.07%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	20.48	20.61	20.48	20.59	0.56%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	44.01	44.06	44.01	44.06	0.32%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	38.46	38.50	38.45	38.48	0.12%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	35.56	35.59	35.56	35.59	-0.02%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	32.83	32.83	32.83	32.83	-0.03%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	60.58	60.73	60.58	60.71	0.48%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	94.45	94.68	94.45	94.57	0.40%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF US Value Factor Fund	Miscellaneous	48.18	48.36	48.18	48.36	0.85%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	78.28	79.16	78.28	79.10	1.38%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	1.15	1.19	1.15	1.18	2.61%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility Index ETF	Miscellaneous	31.19	31.45	31.08	31.35	0.90%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	30.05	30.13	30.05	30.13	-0.24%	AI Prediction
KBE	SPDR S&P Bank ETF	Miscellaneous	58.96	59.75	58.96	59.55	1.13%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	34.79	35.00	34.79	35.00	0.11%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	37.84	37.84	37.60	37.60	0.00%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	17.59	17.73	17.59	17.66	0.74%	AI Prediction
KCE	SPDR S&P Capital Markets ETF	Miscellaneous	151.91	152.75	151.91	152.44	0.86%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.12	25.12	25.12	25.12	0.16%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	49.43	49.53	49.23	49.44	0.21%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.43	23.43	23.43	23.43	0.13%	AI Prediction
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	Miscellaneous	27.14	27.19	27.08	27.12	0.10%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets EX China Index ETF	Miscellaneous	35.29	35.41	35.28	35.41	0.99%	AI Prediction
KEUA	KraneShares European Carbon Allowance Strategy ETF	Miscellaneous	26.28	26.51	26.28	26.51	2.24%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	32.61	32.62	31.99	32.10	-1.28%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.59	24.59	24.59	24.59	0.20%	AI Prediction
KIE	SPDR S&P Insurance ETF	Miscellaneous	59.16	60.11	59.16	60.09	1.72%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	33.30	33.30	33.09	33.14	0.20%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	27.46	27.46	27.46	27.46	0.06%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	30.53	30.53	30.53	30.53	0.13%	AI Prediction
KLXY	KraneShares Global Luxury Index ETF	Miscellaneous	26.08	26.47	26.08	26.22	1.40%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	24.71	24.84	24.71	24.80	0.90%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	26.73	26.76	26.66	26.70	0.19%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	128.80	128.80	128.80	128.80	-0.16%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	51.07	51.18	51.07	51.18	0.77%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	26.01	26.01	26.01	26.01	-0.08%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	3.27	3.27	3.17	3.19	2.77%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	117.86	118.24	117.86	118.24	0.70%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	32.99	34.19	32.72	34.04	4.29%	AI Prediction
KOMP	SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	63.72	64.39	63.70	64.35	1.32%	AI Prediction
KONG	Formidable Fortress ETF	Miscellaneous	30.52	30.62	30.52	30.62	0.26%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	12.64	12.82	12.64	12.81	1.10%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	47.71	47.71	47.61	47.63	-0.02%	AI Prediction
KORU	Direxion MSCI Daily South Korea Bull 3X Shares	Miscellaneous	120.89	122.20	120.31	122.16	2.32%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	31.27	31.27	31.27	31.27	0.26%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	33.50	33.75	33.44	33.66	1.78%	AI Prediction
KRE	SPDR S&P Regional Banking ETF	Miscellaneous	62.97	63.86	62.97	63.73	1.45%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	40.49	40.55	40.42	40.52	0.11%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	28.45	28.46	28.39	28.46	0.26%	AI Prediction
KSTR	KraneShares SSE STAR Market 50 Index ETF	Miscellaneous	20.25	20.25	20.00	20.17	-0.69%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	19.50	19.50	19.27	19.40	-0.56%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	5.00	5.69	4.94	5.62	18.17%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	21.38	21.38	21.21	21.30	-0.70%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	27.74	27.74	27.74	27.74	0.55%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	42.95	42.95	42.59	42.77	-0.40%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	63.92	64.22	63.92	64.19	0.33%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Miscellaneous	37.09	37.54	36.04	36.39	-3.47%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Miscellaneous	101.56	104.87	101.06	103.91	3.44%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	22.81	22.81	22.81	22.81	0.64%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	25.17	25.17	25.17	25.17	1.18%	AI Prediction
LCG	Sterling Capital Focus Equity ETF	Miscellaneous	33.04	33.13	33.03	33.13	1.31%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	63.10	63.10	63.10	63.10	0.24%	AI Prediction
LCR	Leuthold Core Exchange Traded Fund	Miscellaneous	38.18	38.18	38.18	38.18	0.31%	AI Prediction
LCTD	BlackRock World ex U.S. Carbon Transition Readiness ETF	Miscellaneous	54.18	54.34	54.18	54.28	0.75%	AI Prediction
LCTU	BlackRock U.S. Carbon Transition Readiness ETF	Miscellaneous	72.94	73.21	72.94	73.17	0.33%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.72	1.77	1.68	1.75	1.68%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.33	25.33	25.32	25.32	0.06%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	25.00	25.00	25.00	25.00	-0.14%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	25.43	25.45	25.43	25.44	-0.99%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	25.30	25.30	25.28	25.29	-0.02%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active ETF	Miscellaneous	96.15	96.15	95.86	95.89	-0.09%	AI Prediction
LEGT	Legato Merger Corp. III	Finance	10.74	10.74	10.74	10.74	0.00%	AI Prediction
LEGT.U	Legato Merger Corp. III Unit Const of 1 Shs + 1/2 Wt	Finance	10.90	11.91	10.69	11.91	9.77%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	Miscellaneous	41.24	41.31	41.24	41.30	0.07%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	351.50	356.50	336.38	354.50	1.55%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	53.55	53.55	53.48	53.48	0.15%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	37.00	37.66	36.88	37.65	1.84%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	9.63	9.75	9.52	9.75	1.67%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	22.62	22.68	22.62	22.68	0.11%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	60.77	61.17	60.77	61.17	0.64%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	10.06	10.20	10.06	10.20	1.49%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	6.55	6.67	6.55	6.65	0.45%	AI Prediction
LGLV	SPDR SSGA US Large Cap Low Volatility Index ETF	Miscellaneous	177.35	178.42	177.13	178.42	0.78%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	21.96	21.96	21.89	21.90	-0.14%	AI Prediction
LGPS	LogProstyle Inc.	Finance	1.13	1.15	1.07	1.11	-1.77%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	59.04	59.18	58.50	59.18	1.28%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	28.80	28.80	28.80	28.80	1.62%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	46.36	46.36	46.36	46.36	0.27%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	16.06	16.91	15.83	16.61	3.94%	AI Prediction
LMBO	Direxion Daily Crypto Industry Bull 2X Shares	Miscellaneous	38.13	39.63	38.13	39.63	4.50%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	49.96	50.01	49.86	49.91	0.10%	AI Prediction
LODE	Comstock Inc.	Process Industries	3.44	3.61	3.44	3.54	5.19%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.28	25.35	25.28	25.35	0.32%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	50.71	50.74	50.70	50.72	0.02%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	33.14	33.14	32.38	32.38	-0.04%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	76.53	76.93	76.15	76.76	0.29%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	78.82	78.82	78.82	78.82	0.18%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	4.15	4.49	4.10	4.41	-2.00%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	26.01	26.01	26.01	26.01	0.70%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	40.42	40.42	40.42	40.42	-0.09%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	111.69	111.77	111.48	111.58	-0.10%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	87.89	87.99	87.89	87.99	0.17%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	93.16	93.29	93.16	93.25	0.10%	AI Prediction
LQIG	SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	Miscellaneous	97.11	97.11	97.11	97.11	0.02%	AI Prediction
LQPE	PEO AlphaQuest Thematic PE ETF	Miscellaneous	19.05	19.05	19.05	19.05	0.41%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	20.32	20.34	20.32	20.34	-0.00%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	77.62	77.62	77.62	77.62	0.52%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	69.46	69.69	69.43	69.68	0.43%	AI Prediction
LRGG	Macquarie Focused Large Growth ETF	Miscellaneous	30.16	30.30	30.16	30.30	0.66%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	47.02	47.09	47.01	47.09	-0.01%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	44.96	45.21	44.96	45.21	0.49%	AI Prediction
LSAT	Leadershares Alphafactor Tactical Focused ETF	Miscellaneous	41.22	41.65	41.22	41.64	0.81%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	27.60	27.62	27.60	27.62	-0.75%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	5.51	5.75	5.51	5.65	0.36%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	44.72	44.72	44.49	44.61	0.03%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	40.00	40.00	39.91	39.99	0.33%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	28.35	28.35	28.35	28.35	0.10%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	112.40	113.01	112.40	112.70	-0.59%	AI Prediction
LTPZ	PIMCO 15+ Year US TIPS Index Exchange-Traded Fund	Miscellaneous	53.37	53.37	53.19	53.20	-0.15%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	19.76	19.76	19.71	19.71	0.25%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	10.82	11.70	10.82	11.45	5.43%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	29.60	29.68	29.59	29.68	0.74%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	20.62	20.62	20.61	20.61	0.15%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	1.82	1.83	1.69	1.69	-5.87%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	52.21	52.21	52.21	52.21	1.26%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.23	25.23	25.20	25.20	-0.08%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	26.47	26.47	26.47	26.47	0.55%	AI Prediction
MARB	First Trust Merger Arbitrage ETF	Miscellaneous	20.23	20.27	20.23	20.27	-0.21%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	19.23	19.70	19.07	19.70	2.87%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	37.70	37.74	37.70	37.74	-0.03%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	33.65	33.65	33.65	33.65	0.00%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	117.40	117.40	117.40	117.40	0.26%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	36.11	36.17	36.10	36.17	0.10%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	32.98	32.98	32.98	32.98	-0.03%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	35.60	35.70	35.60	35.70	0.96%	AI Prediction
MBSD	FlexShares Disciplined Duration MBS Index Fund	Miscellaneous	20.90	20.90	20.85	20.88	0.10%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.60	25.60	25.52	25.52	-0.31%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	26.38	26.96	26.35	26.50	0.04%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	30.73	30.73	30.66	30.69	-0.68%	AI Prediction
MCRP	Micropolis Holding Company	Producer Manufacturing	1.48	1.62	1.43	1.59	8.90%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF		100.01	100.01	100.01	100.01		AI Prediction
MDY	SPDR S&P Midcap 400 ETF Trust	Miscellaneous	600.58	604.20	600.24	603.78	0.84%	AI Prediction
MDYG	SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	92.12	92.64	92.08	92.48	0.71%	AI Prediction
MDYV	SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	84.08	84.73	84.08	84.68	0.94%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	29.37	29.59	29.37	29.57	1.34%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	36.83	36.83	36.83	36.83	0.27%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	35.56	35.56	35.56	35.56	0.62%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	21.06	21.16	21.02	21.16	0.28%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	Miscellaneous	22.55	22.65	22.06	22.25	-0.22%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	37.36	37.47	37.36	37.45	0.82%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	22.43	22.47	22.41	22.46	0.35%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	56.28	56.50	56.28	56.48	0.66%	AI Prediction
MGC	Vanguard Mega Cap ETF	Miscellaneous	245.45	246.31	245.45	246.19	0.39%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	405.47	406.05	404.42	405.70	0.12%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	1.04	1.06	1.04	1.06	-0.47%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	44.50	44.52	44.37	44.37	0.54%	AI Prediction
MGNR	American Beacon GLG Natural Resources ETF	Miscellaneous	40.98	40.98	40.74	40.87	0.35%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	20.52	20.55	20.51	20.52	-0.04%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	137.93	139.00	137.93	139.00	0.89%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	7.68	7.68	7.34	7.50	1.76%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	25.32	25.32	25.32	25.32	-0.03%	AI Prediction
MI	NFT Limited	Technology Services	3.50	3.72	3.50	3.68	3.95%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	67.00	67.03	66.96	67.03	0.29%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	32.09	32.35	32.09	32.35	0.13%	AI Prediction
MIDU	Direxion Daily Mid Cap Bull 3x Shares	Miscellaneous	51.83	52.60	51.78	52.46	2.18%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	45.20	45.26	45.19	45.20	-0.01%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.36	100.38	100.36	100.38	0.04%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	38.17	38.22	38.13	38.20	0.17%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	42.24	42.62	42.19	42.59	1.06%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.99	1.07	0.99	1.00	2.06%	AI Prediction
MJ	Amplify Alternative Harvest ETF	Miscellaneous	36.96	38.35	36.96	37.80	2.05%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	48.61	48.61	48.61	48.61	-0.38%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	31.48	31.48	31.39	31.45	0.32%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	24.52	24.52	24.51	24.51	-0.58%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	49.71	49.71	49.71	49.71	0.08%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	48.28	48.38	48.21	48.32	0.23%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	Miscellaneous	24.90	24.90	24.90	24.90	0.21%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	25.68	25.81	25.68	25.81	0.43%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	57.15	57.26	57.15	57.26	1.08%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	62.30	62.62	62.06	62.57	0.64%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.45	0.45	0.45	0.45	-0.20%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	1.55	1.56	1.50	1.52	-2.52%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	21.70	21.94	21.67	21.68	-0.05%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	23.69	23.77	23.69	23.76	0.03%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.23	24.23	24.20	24.20	0.10%	AI Prediction
MMLG	First Trust Multi-Manager Large Growth ETF	Miscellaneous	36.53	36.53	36.35	36.47	0.17%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	23.36	23.57	23.36	23.57	0.81%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.43	25.47	25.43	25.45	-0.02%	AI Prediction
MMTM	SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	285.12	286.22	285.12	285.88	0.00%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	35.90	35.94	35.85	35.90	-0.03%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	25.83	25.85	25.83	25.85	-0.06%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	43.75	44.90	43.54	44.73	4.30%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	73.62	74.13	73.62	74.11	0.76%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	10.56	10.67	10.55	10.60	0.52%	AI Prediction
MOTO	SmartETFs Smart Transportation & Technology ETF	Miscellaneous	52.05	52.05	52.05	52.05	0.22%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	53.35	54.90	53.35	54.63	2.11%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	1.26	1.33	1.24	1.33	3.06%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	1.88	1.90	1.85	1.86	-0.27%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	35.76	35.96	35.76	35.94	0.28%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	2.40	2.40	2.30	2.31	-1.50%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	17.44	17.52	17.42	17.51	0.69%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	54.70	54.92	54.70	54.91	0.61%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.44	0.44	0.41	0.42	-3.20%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	5.25	5.51	5.16	5.32	1.43%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	9.00	9.89	8.77	9.29	2.20%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	51.63	51.69	51.55	51.57	0.66%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.68	20.68	20.68	20.68	0.05%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	14.71	14.88	14.52	14.86	0.88%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	6.58	6.78	6.51	6.55	-0.46%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	50.49	50.51	50.46	50.49	0.03%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	44.79	44.79	44.63	44.65	-0.07%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	1.92	1.95	1.88	1.94	0.26%	AI Prediction
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	Miscellaneous	38.89	39.01	38.88	39.01	-0.46%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	106.39	106.47	106.37	106.38	0.01%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.13	100.13	100.13	100.13	-0.59%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.94	100.94	100.94	100.94	-0.57%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.03	102.04	102.03	102.04	-0.12%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.26	102.26	102.26	102.26	-0.03%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	52.24	52.25	52.21	52.21	-0.05%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	44.32	44.32	44.28	44.28	-0.03%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	29.73	29.73	29.73	29.73	-0.22%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	20.52	20.57	20.40	20.49	-0.15%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	34.97	35.20	34.97	35.19	0.67%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	36.74	36.83	36.74	36.83	0.05%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN	Miscellaneous	15.23	15.38	15.23	15.23	0.68%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	70.11	70.98	70.11	70.38	0.92%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	0.30	0.30	0.29	0.30	1.32%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	8.63	9.10	8.42	8.89	-1.19%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	92.83	92.91	92.83	92.91	0.39%	AI Prediction
MYND	Mynd.ai, Inc. Sponsored ADR Class A	Technology Services	0.93	0.95	0.92	0.92	-1.69%	AI Prediction
MYO	Myomo Inc.	Distribution Services	0.92	1.02	0.92	0.97	5.75%	AI Prediction
MYY	ProShares Short S&P Mid Cap400	Miscellaneous	17.63	17.63	17.59	17.59	-0.74%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	8.27	8.27	8.16	8.16	-0.24%	AI Prediction
NACP	Tidal Trust III NAACP MINORITY EMPOWERMENT ETF	Miscellaneous	48.11	48.29	48.11	48.29	0.63%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	Miscellaneous	75.91	78.82	75.41	78.50	3.98%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	1.24	1.39	1.22	1.35	10.66%	AI Prediction
NANR	SPDR S&P North American Natural Resources ETF	Miscellaneous	64.77	65.04	64.77	65.03	0.91%	AI Prediction
NBCE	Neuberger Berman China Equity ETF	Miscellaneous	33.78	33.78	33.78	33.78	0.72%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	23.60	23.78	23.60	23.70	0.98%	AI Prediction
NBCR	Neuberger Berman Core Equity ETF	Miscellaneous	31.15	31.16	31.15	31.16	0.16%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	36.79	36.79	36.79	36.79	0.77%	AI Prediction
NBET	Neuberger Berman Energy Transition & Infrastructure ETF	Miscellaneous	32.60	32.60	32.60	32.60	-1.11%	AI Prediction
NBFC	Neuberger Berman Flexible Credit Income ETF	Miscellaneous	51.74	51.74	51.73	51.73	0.07%	AI Prediction
NBGX	Neuberger Berman Growth ETF	Miscellaneous	27.98	27.98	27.98	27.98	0.02%	AI Prediction
NBH	Neuberger Berman Municipal Fund Inc	Miscellaneous	10.26	10.29	10.25	10.28	0.19%	AI Prediction
NBJP	Neuberger Berman Japan Equity ETF	Miscellaneous	29.47	29.47	29.47	29.47	-0.44%	AI Prediction
NBOS	Neuberger Berman Option Strategy ETF	Miscellaneous	26.82	26.91	26.82	26.87	0.24%	AI Prediction
NBSD	Neuberger Berman Short Duration Income ETF	Miscellaneous	51.23	51.25	51.22	51.23	0.00%	AI Prediction
NBSM	Neuberger Berman Small-Mid Cap ETF	Miscellaneous	25.50	25.78	25.50	25.77	1.06%	AI Prediction
NBTR	Neuberger Berman Total Return Bond ETF	Miscellaneous	51.18	51.18	51.18	51.18	0.16%	AI Prediction
NBY	NovaBay Pharmaceuticals, Inc.	Health Technology	1.55	1.60	1.38	1.43	-6.54%	AI Prediction
NCL	Northann Corp.	Technology Services	0.13	0.13	0.13	0.13	-2.22%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.05	25.08	25.01	25.04	0.07%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	28.84	28.84	28.79	28.79	-0.14%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	28.66	28.66	28.66	28.66	0.82%	AI Prediction
NDVG	Nuveen Dividend Growth ETF	Miscellaneous	35.64	35.64	35.64	35.64	0.47%	AI Prediction
NEMD	Neuberger Berman Emerging Markets Debt Hard Currency ETF	Miscellaneous	51.23	51.23	51.22	51.22	-0.31%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	72.43	73.50	72.28	72.28	1.72%	AI Prediction
NETL	NETLease Corporate Real Estate ETF	Miscellaneous	24.87	25.07	24.87	25.02	0.93%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	2.71	2.84	2.70	2.73	2.43%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	2.34	2.38	2.28	2.34	0.00%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	23.08	23.12	23.05	23.10	0.04%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	15.84	15.88	15.64	15.85	0.06%	AI Prediction
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	Miscellaneous	63.10	63.56	63.10	63.56	1.27%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	9.83	10.34	9.83	10.21	5.85%	AI Prediction
NGD	New Gold Inc.	Non-Energy Minerals	7.40	7.59	7.38	7.42	0.88%	AI Prediction
NHC	National HealthCare Corporation	Health Services	122.77	125.61	122.50	123.71	1.57%	AI Prediction
NHS	Neuberger Berman High Yield Strategies Fund Inc	Miscellaneous	7.45	7.49	7.41	7.41	-0.67%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.00%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	24.59	24.59	24.58	24.58	-0.08%	AI Prediction
NITE	Nightview Fund NITE	Miscellaneous	35.96	35.96	35.96	35.96	0.09%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.25	20.25	20.25	20.25	-0.11%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	142.08	143.99	140.32	143.49	1.13%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	25.35	25.35	25.35	25.35	-0.11%	AI Prediction
NML	Neuberger Berman Energy Infrastructure and Income Fund Inc.	Miscellaneous	8.65	8.70	8.54	8.63	0.35%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.43	1.44	1.36	1.37	-4.20%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	30.51	30.51	30.16	30.16	-0.07%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETN	Miscellaneous	16.13	16.44	15.88	16.44	-1.31%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETN	Miscellaneous	19.83	20.31	19.60	19.91	2.89%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund Inc	Miscellaneous	3.23	3.24	3.22	3.24	0.16%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	23.31	23.31	23.31	23.31	0.34%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	3.22	3.25	3.20	3.22	0.94%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.10	25.12	25.10	25.11	0.14%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	6.13	6.18	6.13	6.18	-0.92%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.57	1.57	1.49	1.54	2.67%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	36.85	36.85	36.66	36.73	0.58%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	43.33	43.67	43.33	43.67	0.87%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	54.21	54.34	54.19	54.34	0.54%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	21.31	21.31	21.29	21.29	-0.04%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	22.48	22.48	22.44	22.46	-0.04%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	39.82	39.82	39.64	39.72	0.18%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	158.31	160.00	155.14	156.88	-0.22%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.69	21.69	21.67	21.67	0.00%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	67.52	68.33	67.07	68.22	2.07%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	24.88	24.91	24.86	24.91	0.12%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.41	23.41	23.40	23.40	-0.06%	AI Prediction
NVBT	AllianzIM U.S. Large Cap Buffer10 Nov ETF	Miscellaneous	36.24	36.26	36.19	36.21	0.12%	AI Prediction
NVBW	AllianzIM U.S. Large Cap Buffer20 Nov ETF	Miscellaneous	33.29	33.32	33.27	33.31	0.03%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	31.27	31.27	30.79	31.16	0.91%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	16.95	17.03	16.90	16.92	-0.06%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	32.94	32.94	32.55	32.60	-0.42%	AI Prediction
NVOH	Novo Nordisk A/S (B Shares) ADRhedged	Miscellaneous	31.93	32.30	31.90	32.30	1.27%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	3.98	4.12	3.90	4.04	2.15%	AI Prediction
NWLG	Nuveen Winslow Large-Cap Growth ESG ETF	Miscellaneous	37.97	37.97	37.97	37.97	0.31%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	40.36	40.54	40.36	40.54	0.87%	AI Prediction
NXUS	NuShares ETF Trust Nuveen International Aggregate Bond ETF	Miscellaneous	25.12	25.12	25.12	25.12	-0.04%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	53.25	53.28	53.23	53.24	-0.03%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	23.16	23.16	23.14	23.14	0.02%	AI Prediction
OAEM	OneAscent Emerging Markets ETF	Miscellaneous	34.75	34.84	34.72	34.84	0.29%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	40.68	40.68	40.55	40.55	0.46%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	26.71	26.79	26.68	26.79	0.64%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	35.03	35.17	35.02	35.15	0.66%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	9.05	9.11	9.02	9.09	0.55%	AI Prediction
OASC	OneAscent Small Cap Core ETF	Miscellaneous	28.92	28.92	28.92	28.92	0.76%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	6.51	6.66	6.51	6.63	1.84%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	25.35	25.35	25.35	25.35	0.16%	AI Prediction
OCFS	Otter Creek Focus Strategy ETF	Miscellaneous	28.51	28.52	28.46	28.47	0.69%	AI Prediction
OCIO	ClearShares OCIO ETF	Miscellaneous	37.15	37.22	37.15	37.22	0.13%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	42.74	42.86	42.74	42.82	0.16%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	38.41	38.48	38.41	38.47	0.15%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	10.06	10.06	10.06	10.06	0.15%	AI Prediction
OEF	iShares S&P 100 ETF	Miscellaneous	334.70	335.64	334.52	335.57	0.39%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	7.41	7.41	7.41	7.41	-1.33%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	1.37	1.37	1.27	1.33	-1.48%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	10.07	10.07	10.07	10.07	0.00%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	262.24	264.92	262.16	263.71	1.35%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	11.05	11.13	10.87	10.91	-2.50%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	22.80	22.80	22.80	22.80	-2.38%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	23.82	24.10	23.59	24.01	2.48%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	19.23	19.31	19.20	19.30	0.60%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	48.63	48.73	48.63	48.73	0.29%	AI Prediction
ONEO	SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	128.43	128.92	128.43	128.92	0.31%	AI Prediction
ONEV	SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	133.50	133.50	133.50	133.50	0.02%	AI Prediction
ONEY	SPDR Russell 1000 Yield Focus ETF	Miscellaneous	113.68	114.50	113.68	114.50	0.91%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	62.30	62.78	62.30	62.78	0.82%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	37.36	37.39	37.36	37.39	0.47%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.15	10.17	10.15	10.17	0.10%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.08	100.08	100.07	100.07	-0.01%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	4.06	4.30	4.06	4.25	4.68%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.14	10.14	10.14	10.14	0.00%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	49.43	49.55	49.36	49.55	0.40%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.54	0.60	0.53	0.58	11.36%	AI Prediction
ORLA	Orla Mining Ltd.	Non-Energy Minerals	10.34	10.41	10.06	10.20	-0.78%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	30.23	30.37	30.16	30.26	0.30%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	2.01	2.06	2.00	2.03	2.01%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	37.37	37.48	37.24	37.42	0.81%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	36.00	36.62	35.96	36.57	2.27%	AI Prediction
OWNS	CCM Affordable Housing MBS ETF	Miscellaneous	17.44	17.46	17.43	17.44	0.00%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	63.88	64.42	63.85	63.85	0.24%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.32	51.32	51.31	51.31	0.03%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	42.95	42.95	42.91	42.92	-0.05%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	51.91	51.92	51.81	51.92	0.84%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	114.25	115.93	114.02	115.04	0.84%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	47.03	47.26	47.03	47.22	0.60%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	26.11	26.22	26.09	26.22	1.00%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	5.60	5.73	5.13	5.21	-8.81%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	15.67	15.96	15.67	15.92	2.10%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	31.94	31.99	31.75	31.75	-0.44%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	72.30	72.92	72.20	72.74	1.01%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	45.89	46.20	45.89	46.11	0.55%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	30.94	31.99	30.93	31.99	4.34%	AI Prediction
PCCE	Polen Capital China Growth ETF	Miscellaneous	14.74	14.74	14.51	14.53	0.53%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	20.06	20.10	20.04	20.08	-0.10%	AI Prediction
PCEM	Polen Capital Emerging Markets ex China Growth ETF	Miscellaneous	11.02	11.07	11.02	11.07	-0.09%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	24.19	24.19	24.19	24.19	-0.23%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	22.03	22.03	22.03	22.03	-1.17%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	19.85	19.89	19.60	19.61	-1.06%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	19.10	19.10	19.10	19.10	0.02%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	17.95	17.99	17.84	17.84	-0.53%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	17.85	17.85	17.85	17.85	-1.22%	AI Prediction
PCG/PG	Pacific Gas & Electric Co. 4.80% 1st Preferred Stock	Utilities	17.60	17.60	17.60	17.60	0.86%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	16.20	16.20	16.20	16.20	-1.82%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	15.99	15.99	15.99	15.99	-0.06%	AI Prediction
PCGG	Polen Capital Global Growth ETF	Miscellaneous	12.48	12.51	12.47	12.51	0.70%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	25.36	25.36	25.36	25.36	-0.18%	AI Prediction
PCIG	Polen Capital International Growth ETF	Miscellaneous	9.58	9.62	9.56	9.62	0.66%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	25.16	25.21	25.16	25.21	0.34%	AI Prediction
PCLO	Virtus Seix AAA Private Credit CLO ETF	Miscellaneous	24.96	24.96	24.96	24.96	0.04%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	24.93	24.93	24.60	24.81	-0.46%	AI Prediction
PCRB	Putnam ESG Core Bond ETF	Miscellaneous	49.57	49.57	49.57	49.57	0.05%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.67	21.67	21.61	21.64	-0.02%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	41.48	41.58	41.48	41.58	0.86%	AI Prediction
PED	Pedevco Corp.	Industrial Services	0.58	0.60	0.58	0.59	1.17%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	60.48	60.48	60.21	60.22	-0.22%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	64.26	64.26	64.26	64.26	0.82%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	29.10	29.15	29.10	29.13	0.29%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	58.39	58.39	58.39	58.39	0.40%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	21.92	21.98	21.90	21.95	0.39%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	19.50	19.59	19.50	19.57	0.33%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	Miscellaneous	8.97	8.97	8.97	8.97	0.23%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	18.81	18.92	18.81	18.91	0.37%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	23.15	23.16	23.12	23.14	0.13%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	24.36	24.36	24.29	24.29	-0.17%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	46.91	47.44	46.80	47.31	0.62%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.69	19.75	19.69	19.74	0.25%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.82	49.82	49.78	49.78	-0.06%	AI Prediction
PFUT	Putnam Sustainable Future ETF	Miscellaneous	26.38	26.38	26.38	26.38	0.49%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	17.96	18.02	17.95	18.02	0.47%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	14.80	14.80	14.73	14.75	0.03%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	20.08	20.22	19.98	19.98	0.00%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	44.74	44.77	44.70	44.77	0.22%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	11.70	11.73	11.69	11.72	-0.09%	AI Prediction
PHB	Invesco Fundamental High Yield Corporate Bond ETF	Miscellaneous	18.64	18.64	18.61	18.61	-0.11%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	37.46	37.61	37.46	37.61	0.31%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	32.14	32.14	32.07	32.11	0.08%	AI Prediction
PHGE	BiomX Inc.	Health Technology	0.53	0.53	0.51	0.51	-1.90%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	19.84	22.10	19.50	20.35	4.36%	AI Prediction
PHYD	Putnam ESG High Yield ETF	Miscellaneous	52.38	52.38	52.38	52.38	0.03%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	35.61	35.61	35.56	35.59	-0.11%	AI Prediction
PHYS	Sprott Physical Gold Trust Units	Miscellaneous	29.83	29.89	29.70	29.84	0.74%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	23.88	23.91	23.86	23.91	0.31%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	94.91	94.91	94.91	94.91	0.01%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	Miscellaneous	8.33	8.74	8.33	8.56	3.68%	AI Prediction
PIN	Invesco India ETF	Miscellaneous	25.29	25.35	25.29	25.29	0.32%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	32.85	33.15	32.83	32.97	0.81%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	111.03	111.35	111.00	111.23	0.26%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	79.62	79.62	79.62	79.62	-0.16%	AI Prediction
PJIO	PGIM Jennison International Opportunities ETF	Miscellaneous	65.48	65.57	65.48	65.57	0.43%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	94.74	95.84	94.74	95.84	1.52%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	95.76	95.76	95.22	95.62	0.17%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	1.78	1.86	1.76	1.79	1.70%	AI Prediction
PLDR	Putnam Sustainable Leaders ETF	Miscellaneous	36.47	36.47	36.47	36.47	0.59%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	2.62	2.88	2.62	2.85	10.66%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	34.89	34.89	31.34	32.38	-7.95%	AI Prediction
PLTM	GraniteShares Platinum Trust	Miscellaneous	15.45	15.57	15.34	15.47	2.28%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	66.36	66.43	63.11	64.12	-3.52%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	2.35	2.52	2.33	2.52	7.69%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	9.07	9.12	8.15	8.79	-3.88%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	50.89	50.90	50.87	50.90	0.11%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.25	100.26	100.25	100.25	0.01%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.48	0.48	0.45	0.47	5.85%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	90.64	91.03	90.64	90.95	0.20%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	156.49	157.35	155.50	157.24	0.70%	AI Prediction
PPEM	Putnam PanAgora ESG Emerging Markets Equity ETF	Miscellaneous	27.87	27.87	27.87	27.87	0.63%	AI Prediction
PPIE	Putnam PanAgora ESG International Equity ETF	Miscellaneous	28.43	28.48	28.43	28.48	0.94%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	146.64	147.45	144.98	146.34	2.45%	AI Prediction
PPTY	US Diversified Real Estate ETF	Miscellaneous	31.17	31.28	31.13	31.23	1.02%	AI Prediction
PQDI	Principal Spectrum Tax-Advantaged Dividend Active ETF	Miscellaneous	19.61	19.64	19.59	19.61	0.05%	AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	35.74	35.74	35.74	35.74	0.14%	AI Prediction
PRAY	FIS Christian Stock Fund	Miscellaneous	31.52	31.52	31.51	31.52	0.22%	AI Prediction
PREF	Principal Spectrum Preferred Secs Active ETF	Miscellaneous	19.08	19.09	19.07	19.07	0.10%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	45.44	45.78	45.44	45.78	0.91%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active ETF	Miscellaneous	52.12	52.12	51.70	51.75	0.17%	AI Prediction
PRIV	SPDR SSGA IG Public & Private Credit ETF	Miscellaneous	25.51	25.51	25.47	25.50	-0.01%	AI Prediction
PRK	Park National Corporation	Finance	160.36	163.31	160.36	163.00	1.09%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	25.22	25.22	25.08	25.08	0.00%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	36.15	36.17	36.15	36.15	0.14%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	29.94	29.94	29.87	29.87	0.72%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	73.25	73.52	72.82	73.26	0.49%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	19.85	20.16	19.75	19.90	1.28%	AI Prediction
PSK	SPDR ICE Preferred Securities ETF	Miscellaneous	33.17	33.20	33.11	33.17	0.11%	AI Prediction
PSLV	Sprott Physical Silver Trust	Miscellaneous	16.03	16.23	15.95	16.13	2.35%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	69.49	69.97	69.49	69.97	1.26%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	30.76	30.86	30.72	30.75	-0.10%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.32	20.34	20.32	20.34	0.05%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.64	20.65	20.62	20.64	0.00%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	92.69	92.69	92.19	92.27	-0.66%	AI Prediction
PST	ProShares UltraShort 7-10 Year Treasury	Miscellaneous	22.00	22.07	22.00	22.07	0.44%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	34.81	34.89	34.81	34.89	0.23%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.85	19.85	19.82	19.85	0.03%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	27.23	28.80	27.23	28.35	6.49%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	31.13	31.19	31.10	31.19	0.97%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	252.27	253.06	251.97	253.06	0.61%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	42.27	42.27	42.20	42.22	-0.09%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.69	49.69	49.68	49.68	0.02%	AI Prediction
PULT	Putnam ESG Ultra Short ETF	Miscellaneous	50.84	50.84	50.81	50.83	0.00%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.43	50.45	50.43	50.44	-0.00%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	42.79	43.12	42.79	43.12	0.88%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.86	24.92	24.83	24.92	0.38%	AI Prediction
PW	Power REIT	Finance	1.03	1.06	1.02	1.05	1.10%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	3.89	4.08	3.53	3.53	-6.37%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	126.51	126.57	126.01	126.50	0.12%	AI Prediction
PWER	Macquarie Energy Transition ETF	Miscellaneous	33.04	33.04	33.04	33.04	-0.04%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	65.11	65.28	65.09	65.28	0.76%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond ETF	Miscellaneous	23.97	23.99	23.96	23.97	0.00%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	29.26	29.46	29.19	29.44	1.24%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	62.05	62.24	62.05	62.24	1.08%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	25.66	25.66	25.58	25.64	0.22%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	27.29	27.67	27.29	27.50	1.33%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.76	26.78	26.74	26.75	-0.02%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	10.78	10.88	10.76	10.85	0.00%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETF	Miscellaneous	23.15	23.16	23.12	23.14	0.06%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.22	1.23	1.19	1.21	-1.23%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.32	22.32	22.22	22.24	-0.13%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	33.89	33.89	33.77	33.82	0.30%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	57.23	57.23	57.05	57.22	0.17%	AI Prediction
QDEF	FlexShares Quality Dividend Defensive Index Fund	Miscellaneous	80.31	80.69	80.31	80.69	0.48%	AI Prediction
QDF	FlexShares Quality Dividend Index Fund	Miscellaneous	79.89	80.13	79.89	80.11	0.46%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	35.15	35.33	35.15	35.33	0.49%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	42.07	42.28	42.06	42.25	0.40%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	29.10	29.10	28.98	29.05	-0.01%	AI Prediction
QDWN	DailyDelta Q100 Downside Option Strategy ETF	Miscellaneous	9.24	9.24	9.24	9.24	-2.90%	AI Prediction
QEFA	SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	89.02	89.39	89.02	89.38	0.92%	AI Prediction
QEMM	SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	67.02	67.02	67.02	67.02	0.43%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	33.47	33.47	33.29	33.36	0.09%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	115.19	115.30	114.69	115.28	0.20%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	57.92	57.98	57.72	57.91	0.19%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	21.13	21.27	21.07	21.11	-0.24%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.05	11.06	11.03	11.03	0.50%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	62.16	62.41	62.16	62.39	0.92%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	19.25	19.25	19.09	19.09	-1.09%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	139.94	140.31	139.06	140.07	0.31%	AI Prediction
QLTA	iShares Aaa-A Rated Corporate Bond ETF	Miscellaneous	48.54	48.62	48.46	48.49	-0.03%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.64%	AI Prediction
QLTY	GMO U.S. Quality ETF Shs	Miscellaneous	36.77	37.09	36.77	37.08	0.87%	AI Prediction
QLV	FlexShares US Quality Low Volatility Index Fund	Miscellaneous	71.99	72.37	71.99	72.37	0.64%	AI Prediction
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	Miscellaneous	31.11	31.11	31.11	31.11	-0.21%	AI Prediction
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	Miscellaneous	29.13	29.13	29.13	29.13	0.23%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	43.13	43.13	43.13	43.13	-0.07%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	77.07	77.29	76.83	77.08	0.06%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X Shares	Miscellaneous	13.44	13.53	13.44	13.48	0.22%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X Shares	Miscellaneous	59.42	59.42	58.59	58.82	-0.63%	AI Prediction
QRFT	QRAFT AI-Enhanced U.S. Large Cap ETF	Miscellaneous	61.52	61.52	61.52	61.52	0.59%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.70	25.70	25.70	25.70	0.18%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	25.79	25.84	25.74	25.80	1.06%	AI Prediction
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	Miscellaneous	55.64	55.64	55.64	55.64	3.28%	AI Prediction
QUP	DailyDelta Q100 Upside Option Strategy ETF	Miscellaneous	43.59	43.59	43.59	43.59	4.20%	AI Prediction
QUS	SPDR MSCI USA StrategicFactors ETF	Miscellaneous	172.02	172.83	171.79	172.83	0.73%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	19.54	19.60	19.54	19.60	0.41%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	39.54	39.60	39.54	39.60	0.50%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	30.23	30.43	30.23	30.43	0.14%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	28.09	28.11	28.09	28.11	0.17%	AI Prediction
QWLD	SPDR MSCI World StrategicFactors ETF	Miscellaneous	141.57	141.95	141.57	141.92	0.71%	AI Prediction
RAAA	Reckoner Leveraged AAA CLO ETF	Miscellaneous	25.05	25.06	25.05	25.05	0.01%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	34.37	34.76	34.37	34.67	0.78%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	40.90	41.12	40.90	41.10	0.78%	AI Prediction
RAVI	FlexShares Ultra-Short Income Fund	Miscellaneous	75.42	75.42	75.40	75.41	0.05%	AI Prediction
RAYC	Rayliant Quuantamental China Equity ETF	Miscellaneous	18.43	18.49	18.43	18.46	-0.38%	AI Prediction
RAYD	Rayliant Quantitative Developed Market Equity ETF	Miscellaneous	38.12	38.16	38.10	38.16	-0.10%	AI Prediction
RAYE	Rayliant Quantamental Emerging Market ex-China Equity ETF	Miscellaneous	28.70	28.74	28.70	28.74	1.25%	AI Prediction
RAYJ	Rayliant SMDAM Japan Equity ETF	Miscellaneous	33.19	33.19	33.19	33.19	0.77%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	76.15	76.15	76.15	76.15	0.30%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	47.33	48.92	47.33	47.91	-5.39%	AI Prediction
RCG	RENN Fund Inc	Miscellaneous	2.62	2.62	2.60	2.60	-0.86%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	33.81	34.07	33.44	34.02	1.58%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	52.33	52.62	52.33	52.60	1.11%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	36.75	36.75	36.75	36.75	0.65%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	41.99	43.41	41.99	43.38	4.56%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	40.53	40.69	40.53	40.69	0.39%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	25.58	25.80	25.57	25.79	1.00%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	1.06	1.12	1.05	1.11	5.61%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	16.51	16.56	16.47	16.52	-0.95%	AI Prediction
REKT	Direxion Daily Crypto Industry Bear 1X Shares	Miscellaneous	15.23	15.23	15.06	15.06	-2.42%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	71.19	73.98	70.90	73.91	6.57%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	26.77	27.14	26.40	26.80	2.21%	AI Prediction
RETL	Direxion Daily Retail Bull 3x Shares	Miscellaneous	10.36	10.54	10.31	10.51	2.14%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	28.15	28.23	28.15	28.20	0.75%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	5.74	5.74	5.68	5.70	-0.52%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	84.30	84.99	84.30	84.90	0.82%	AI Prediction
RFCI	Riverfront Dynamic Core Income ETF	Miscellaneous	22.83	22.83	22.83	22.83	0.07%	AI Prediction
RFDA	RiverFront Dynamic US Dividend Advantage ETF	Miscellaneous	62.97	63.12	62.97	63.12	-0.05%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	64.40	64.40	64.40	64.40	-0.04%	AI Prediction
RFG	Invesco S&P Midcap 400 Pure Growth ETF	Miscellaneous	51.37	51.41	51.37	51.41	0.38%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	43.21	43.30	42.59	42.70	-1.34%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	28.08	28.31	28.08	28.31	1.48%	AI Prediction
RFV	Invesco S&P Midcap 400 Pure Value ETF	Miscellaneous	129.89	130.22	129.84	130.19	0.92%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	29.60	29.70	29.60	29.70	0.24%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	18.33	18.33	18.27	18.30	0.02%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	18.02	18.02	18.02	18.02	-2.01%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.68	9.79	9.68	9.77	0.77%	AI Prediction
RIGS	RiverFront Strategic Income Fund	Miscellaneous	23.22	23.30	23.22	23.30	-0.07%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	11.87	11.90	11.87	11.88	0.11%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.31	32.31	32.26	32.30	-0.22%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	34.49	38.87	33.42	38.75	13.44%	AI Prediction
RISN	Inspire Tactical Balanced ETF	Miscellaneous	29.91	29.93	29.91	29.93	0.61%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	35.90	36.12	35.89	36.01	0.24%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	19.70	19.70	19.69	19.70	0.88%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF		25.09	25.16	25.09	25.16	0.84%	AI Prediction
RJMG	FT Raymond James Multicap Growth Equity ETF	Miscellaneous	26.41	26.41	26.41	26.41	0.68%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF		25.17	25.17	25.17	25.17	0.58%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF		25.05	25.05	25.05	25.05	-0.11%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	5.82	5.96	5.82	5.96	2.14%	AI Prediction
RLY	SPDR SSgA Multi-Asset Real Return ETF	Miscellaneous	30.89	31.18	30.89	31.18	0.88%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	24.28	24.28	24.28	24.28	0.19%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.48	24.48	24.48	24.48	0.05%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	24.99	24.99	24.94	24.94	-0.24%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	29.94	29.94	29.94	29.94	0.26%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	50.60	50.83	50.58	50.83	0.83%	AI Prediction
RNWZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	26.32	26.32	26.32	26.32	1.27%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	28.16	28.21	28.16	28.18	0.44%	AI Prediction
ROBO	ROBO Global Robotics & Automation Index ETF	Miscellaneous	67.73	68.09	67.53	68.02	1.10%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	35.73	35.84	35.66	35.75	0.34%	AI Prediction
ROKT	SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	78.19	78.86	78.19	78.84	1.16%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	2.69	2.78	2.58	2.78	2.58%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	95.68	96.50	95.53	96.09	0.61%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	26.30	26.30	26.30	26.30	-0.27%	AI Prediction
RORO	ATAC US Rotation ETF	Miscellaneous	15.99	15.99	15.99	15.99	0.30%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	45.45	45.45	44.95	45.29	-0.31%	AI Prediction
ROUS	Hartford Multifactor US Equity ETF	Miscellaneous	57.87	58.08	57.81	58.04	0.54%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	21.24	21.24	21.21	21.24	0.33%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	48.23	48.25	47.91	48.16	0.23%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	99.79	100.67	99.79	100.61	1.00%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	21.56	21.57	21.54	21.57	0.05%	AI Prediction
RSHO	Tema American Reshoring ETF	Miscellaneous	43.43	43.68	43.36	43.68	0.85%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	33.89	34.01	33.89	34.01	0.40%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	26.40	26.52	26.39	26.52	1.15%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	21.52	21.55	21.52	21.55	0.08%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF 1Shs	Miscellaneous	26.75	26.75	26.75	26.75	0.28%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	190.91	192.27	190.89	192.25	0.88%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	51.08	51.39	51.08	51.35	0.21%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	40.52	40.52	40.52	40.52	0.47%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	58.14	58.19	57.96	58.16	0.05%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	29.27	29.34	29.27	29.28	0.69%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financials ETF	Miscellaneous	77.78	77.99	77.78	77.99	0.81%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	79.35	79.82	79.20	79.64	0.77%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	30.22	30.66	30.22	30.58	1.46%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	32.96	33.20	32.92	33.20	0.76%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials ETF	Miscellaneous	56.24	56.59	56.15	56.57	0.75%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	35.34	35.67	35.34	35.61	1.03%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	29.26	29.43	29.26	29.41	0.38%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	45.44	45.71	45.44	45.68	0.73%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	76.90	78.03	76.87	78.03	1.70%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF - September	Miscellaneous	21.29	21.29	21.26	21.26	0.25%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	97.33	97.33	96.93	97.18	1.35%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	33.45	33.58	33.45	33.57	0.87%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	Miscellaneous	24.57	24.69	24.57	24.64	0.20%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.85	0.86	0.84	0.86	0.00%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	25.39	25.41	25.26	25.41	0.08%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	49.00	49.71	49.00	49.64	1.69%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	126.08	126.40	125.97	126.40	0.75%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	111.02	111.77	111.02	111.77	0.94%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	16.57	16.58	16.38	16.40	-1.56%	AI Prediction
RWO	SPDR Dow Jones Global Real Estate ETF	Miscellaneous	45.60	46.00	45.60	45.88	0.68%	AI Prediction
RWR	SPDR Dow Jones REIT ETF	Miscellaneous	99.97	101.04	99.97	100.85	0.95%	AI Prediction
RWX	SPDR Dow Jones International Real Estate ETF	Miscellaneous	27.74	27.85	27.69	27.83	0.58%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	10.41	10.41	10.30	10.30	-3.21%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	209.27	209.55	209.27	209.41	0.68%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	45.35	46.74	45.35	46.29	3.00%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.35	0.39	0.34	0.38	7.89%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	15.16	15.25	15.15	15.25	0.66%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	22.88	22.98	22.87	22.98	1.41%	AI Prediction
RZG	Invesco S&P Smallcap 600 Pure Growth ETF	Miscellaneous	55.20	55.20	55.20	55.20	1.30%	AI Prediction
RZV	Invesco S&P Smallcap 600 Pure Value ETF	Miscellaneous	120.45	121.10	120.45	121.10	1.73%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	26.24	26.75	26.24	26.63	2.93%	AI Prediction
SACH	Sachem Capital Corp.	Finance	1.12	1.16	1.12	1.15	1.77%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	17.55	17.97	17.50	17.50	-0.34%	AI Prediction
SAEF	Schwab Ariel Opportunities ETF	Miscellaneous	28.22	28.22	28.22	28.22	0.62%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	35.11	35.26	35.11	35.26	0.71%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	29.42	29.42	29.42	29.42	0.51%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	38.14	38.28	37.91	38.28	0.82%	AI Prediction
SAPH	SAP SE ADRhedged	Miscellaneous	47.95	47.95	47.95	47.95	-3.26%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	21.91	21.91	21.90	21.90	0.25%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	21.06	21.06	21.06	21.06	-0.35%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	26.25	26.32	26.14	26.32	0.11%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	13.69	13.69	13.63	13.63	-1.35%	AI Prediction
SBEV	Splash Beverage Group, Inc. (NV)	Health Services	2.35	2.46	2.34	2.44	1.37%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.13	100.13	100.11	100.12	0.01%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	39.40	39.82	39.40	39.80	2.00%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	25.92	26.19	24.75	24.80	-3.88%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.93	18.98	18.93	18.93	-0.03%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	35.65	35.73	35.65	35.73	0.55%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	14.32	14.60	14.32	14.58	0.69%	AI Prediction
SCCF	Sachem Capital Corp. 7.125% Notes due 2027	Finance	23.18	23.38	23.18	23.25	-0.26%	AI Prediction
SCCG	Sachem Capital Corp. 8.00% Notes due 2027	Finance	23.44	23.55	23.44	23.55	0.44%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	25.94	25.94	25.91	25.93	-0.02%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	24.68	24.68	24.68	24.68	0.35%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	28.20	28.51	28.20	28.48	1.42%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	25.87	25.99	25.87	25.98	0.56%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	45.86	46.13	45.86	46.10	1.14%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	27.37	27.56	27.36	27.53	0.68%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	33.80	33.83	33.74	33.82	0.40%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	23.68	23.77	23.67	23.77	1.00%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	32.22	32.27	32.13	32.26	0.23%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	21.51	21.73	21.50	21.68	1.00%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	23.10	23.10	23.05	23.07	-0.11%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.91	24.91	24.90	24.91	-0.06%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	32.34	32.45	32.33	32.45	0.56%	AI Prediction
SCHM	Schwab U.S. Mid-Cap ETF	Miscellaneous	30.01	30.22	30.00	30.20	0.98%	AI Prediction
SCHO	Schwab Short-Term US Treasury ETF	Miscellaneous	24.37	24.37	24.36	24.36	0.06%	AI Prediction
SCHP	Schwab US TIPS ETF	Miscellaneous	26.92	26.93	26.87	26.88	-0.07%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	32.38	32.38	32.26	32.29	-0.15%	AI Prediction
SCHR	Schwab Intermediate-Term US Treasury ETF	Miscellaneous	25.12	25.14	25.09	25.11	-0.14%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	29.20	29.40	29.17	29.39	0.86%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	26.53	26.63	26.52	26.62	0.45%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	28.08	28.20	28.08	28.20	0.46%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	23.48	23.49	23.44	23.45	-0.13%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.81	20.82	20.75	20.75	-0.48%	AI Prediction
SCJ	iShares MSCI Japan Small-Cap ETF	Miscellaneous	92.17	92.53	92.17	92.45	1.27%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	25.60	25.62	25.56	25.59	-0.02%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	18.14	18.18	17.95	17.99	-1.15%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.17	25.18	25.17	25.18	0.02%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.60	26.62	26.56	26.58	-0.04%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	22.80	22.90	22.77	22.89	0.48%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.82	25.82	25.82	25.82	0.06%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	12.64	12.64	12.64	12.64	-2.67%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	27.83	27.87	27.81	27.86	-0.32%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.83	35.84	35.83	35.84	-0.01%	AI Prediction
SDIV	Global X Superdividend ETF	Miscellaneous	23.81	23.91	23.81	23.89	-0.36%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	60.44	60.90	60.44	60.88	0.86%	AI Prediction
SDOW	ProShares UltraPro Short Dow30	Miscellaneous	35.37	35.39	34.34	34.36	-3.13%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	11.94	11.94	11.56	11.56	-4.01%	AI Prediction
SDS	ProShares UltraShort S&P500	Miscellaneous	14.30	14.31	14.19	14.19	-0.97%	AI Prediction
SDY	SPDR S&P Dividend ETF	Miscellaneous	140.02	141.30	140.02	141.27	1.00%	AI Prediction
SEA	U.S. Global Sea to Sky Cargo ETF	Miscellaneous	14.20	14.30	14.20	14.30	0.97%	AI Prediction
SEB	Seaboard Corporation	Process Industries	3618.00	3660.26	3586.00	3601.69	-0.44%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	26.16	26.16	26.16	26.16	0.16%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	31.49	31.49	31.40	31.40	-0.65%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.61	23.61	23.58	23.59	0.06%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	26.98	27.06	26.97	27.06	0.26%	AI Prediction
SEMI	Columbia Select Technology ETF	Miscellaneous	31.82	31.82	31.82	31.82	0.16%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	0.44	0.46	0.44	0.46	6.36%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	25.84	25.95	25.81	25.95	0.70%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	34.61	34.61	34.58	34.60	0.32%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	31.50	31.50	31.43	31.50	0.30%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	5.16	5.49	5.16	5.20	-0.95%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	7.75	7.86	7.65	7.68	-1.06%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	36.21	36.24	36.15	36.24	0.25%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	130.52	130.83	130.32	130.83	0.45%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	55.39	55.51	55.08	55.11	-0.20%	AI Prediction
SFYX	SoFi Next 500 ETF	Miscellaneous	16.26	16.32	16.26	16.32	0.71%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	75.25	75.45	74.30	74.89	1.60%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	62.80	62.86	62.00	62.35	0.08%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	37.12	37.15	37.05	37.05	0.00%	AI Prediction
SGN	Signing Day Sports, Inc.	Technology Services	1.97	2.08	1.97	2.04	3.55%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	37.01	37.09	36.87	37.02	0.75%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.42	100.42	100.41	100.41	0.03%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	23.89	23.89	23.77	23.83	-0.07%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.41	100.42	100.40	100.42	0.03%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	36.78	36.78	36.63	36.64	-0.43%	AI Prediction
SHE	SPDR MSCI USA Gender Diversity ETF	Miscellaneous	128.04	128.04	128.04	128.04	0.27%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	71.08	71.14	70.52	71.02	0.30%	AI Prediction
SHM	SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	48.14	48.14	48.10	48.11	-0.01%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs	Miscellaneous	105.76	106.34	104.58	105.92	2.24%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	28.45	28.45	28.45	28.45	0.60%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	7.40	7.40	7.33	7.38	-0.74%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	45.48	45.48	45.44	45.46	-0.97%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	43.09	43.12	43.07	43.09	-0.06%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	45.22	45.23	45.20	45.22	-0.11%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	7.11	7.22	7.11	7.19	2.71%	AI Prediction
SIFI	Harbor Scientific Alpha Income ETF	Miscellaneous	44.50	44.50	44.50	44.50	0.03%	AI Prediction
SIHY	Harbor Scientific Alpha High-Yield ETF	Miscellaneous	46.21	46.21	46.08	46.21	0.04%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	11.50	11.66	11.50	11.56	-0.39%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	71.79	72.42	70.73	71.33	0.11%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	23.13	23.58	22.95	23.23	0.92%	AI Prediction
SIM	Grupo Simec SAB de CV Sponsored ADR Class B	Non-Energy Minerals	28.20	28.20	28.20	28.20	11.90%	AI Prediction
SIMS	SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	44.04	44.04	43.65	43.86	1.69%	AI Prediction
SIO	Touchstone Strategic Income ETF	Miscellaneous	26.32	26.32	26.32	26.32	-0.13%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	45.48	46.08	45.18	45.85	2.70%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	49.52	49.67	49.52	49.67	0.50%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	28.37	28.37	28.37	28.37	-0.01%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	31.26	31.26	31.19	31.19	0.18%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	38.47	38.49	38.47	38.49	0.10%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	33.37	33.44	33.37	33.44	0.22%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	37.03	37.18	37.02	37.18	0.99%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	33.99	34.04	33.99	34.04	0.13%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	30.85	30.91	30.85	30.90	0.19%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	49.73	50.03	49.73	50.03	0.90%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	29.18	29.18	29.18	29.18	-0.02%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	162.05	162.81	162.05	162.81	0.75%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.38	15.38	15.36	15.37	0.13%	AI Prediction
SJNK	SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	25.49	25.49	25.46	25.48	-0.04%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	26.83	26.84	26.65	26.68	-1.31%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	50.25	50.25	50.25	50.25	0.00%	AI Prediction
SLI	Standard Lithium Ltd.	Process Industries	3.80	4.26	3.72	4.14	9.37%	AI Prediction
SLJY	Amplify SILJ Covered Call ETF	Miscellaneous	29.25	29.87	29.25	29.59	1.09%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	4.51	4.51	4.33	4.47	-1.11%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	61.68	64.65	59.75	64.18	2.25%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	6.53	6.56	6.25	6.33	-3.95%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	40.76	40.92	39.94	39.94	-2.38%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	43.33	43.95	43.05	43.68	2.71%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	74.12	74.75	74.12	74.70	0.93%	AI Prediction
SLYG	SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	94.97	95.93	94.97	95.82	1.25%	AI Prediction
SLYV	SPDR S&P 600 Small Cap Value ETF	Miscellaneous	89.79	91.03	89.79	90.80	1.41%	AI Prediction
SMAP	Amplify Small-Mid Cap Equity ETF	Miscellaneous	25.18	25.18	25.18	25.18	0.72%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	25.69	25.70	25.66	25.68	0.02%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	16.43	16.65	16.33	16.48	0.40%	AI Prediction
SMDD	ProShares UltraPro Short MidCap400	Miscellaneous	12.71	12.82	12.67	12.82	-1.46%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	22.83	22.87	22.77	22.83	0.66%	AI Prediction
SMHB	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B	Miscellaneous	4.59	4.66	4.59	4.65	1.84%	AI Prediction
SMIG	Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	29.53	29.79	29.53	29.78	0.91%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	37.73	37.74	37.57	37.60	0.37%	AI Prediction
SMLF	iShares U.S. SmallCap Equity Factor ETF	Miscellaneous	75.15	75.57	74.96	75.50	0.94%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	21.20	21.40	21.20	21.40	0.63%	AI Prediction
SMLV	SPDR SSGA US Small Cap Low Volatility Index ETF	Miscellaneous	130.69	130.69	130.69	130.69	1.02%	AI Prediction
SMMU	PIMCO Short Term Municipal Bond Active ETF	Miscellaneous	50.49	50.51	50.48	50.50	0.02%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	13.91	13.91	13.60	13.66	-1.63%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	130.24	130.90	129.31	129.66	-0.00%	AI Prediction
SMTH	ALPS/SMITH Core Plus Bond ETF	Miscellaneous	26.23	26.24	26.20	26.22	-0.01%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	15.37	15.39	15.10	15.24	-0.35%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	60.39	60.71	60.35	60.71	0.55%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	30.68	30.82	30.68	30.81	0.60%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	1.88	2.25	1.86	1.98	8.20%	AI Prediction
SOFL	2x Daily Software Platform ETF	Miscellaneous	22.81	22.81	22.81	22.81	-0.30%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.21	100.21	100.21	100.21	0.02%	AI Prediction
SOLR	Guinness Atkinson Funds SmartETFs Sustainable Energy II Fund	Miscellaneous	31.17	31.17	31.17	31.17	0.71%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	30.71	30.79	30.58	30.71	1.24%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	39.48	40.06	38.98	39.55	1.21%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3x Shares	Miscellaneous	4.56	4.61	4.48	4.54	-1.20%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	58.45	58.59	58.45	58.58	0.48%	AI Prediction
SOYB	Teucrium Soybean Fund	Miscellaneous	21.92	21.98	21.81	21.95	0.32%	AI Prediction
SPAB	SPDR Portfolio Aggregate Bond ETF	Miscellaneous	25.87	25.89	25.84	25.86	-0.02%	AI Prediction
SPBO	SPDR Portfolio Corporate Bond ETF	Miscellaneous	29.65	29.65	29.60	29.62	-0.04%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	26.94	26.98	26.90	26.96	0.17%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	26.93	26.94	26.90	26.92	0.05%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	39.81	39.89	39.79	39.89	0.39%	AI Prediction
SPDG	SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	40.03	40.13	40.03	40.13	-0.09%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X Shares	Miscellaneous	9.57	9.57	9.53	9.53	-0.42%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	35.13	35.19	35.13	35.19	0.96%	AI Prediction
SPDW	SPDR Portfolio Developed World ex-US ETF	Miscellaneous	43.47	43.65	43.47	43.63	1.00%	AI Prediction
SPEM	SPDR Portfolio Emerging Markets ETF	Miscellaneous	47.39	47.43	47.32	47.42	0.47%	AI Prediction
SPEU	SPDR Portfolio Europe ETF	Miscellaneous	50.67	50.84	50.65	50.83	0.66%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	9.31	9.34	9.30	9.33	0.43%	AI Prediction
SPGM	SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	75.67	75.92	75.67	75.90	0.61%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	114.67	115.29	114.67	115.27	0.70%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	112.69	113.17	112.52	113.10	0.84%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	49.55	50.00	49.55	49.94	0.95%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	73.91	74.39	73.91	74.39	0.57%	AI Prediction
SPHY	SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.84	23.84	23.80	23.83	-0.01%	AI Prediction
SPIB	SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	33.90	33.90	33.85	33.86	-0.08%	AI Prediction
SPIP	SPDR Portfolio TIPS ETF	Miscellaneous	26.31	26.31	26.27	26.28	-0.04%	AI Prediction
SPLB	SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	23.19	23.20	23.12	23.15	-0.09%	AI Prediction
SPLG	SPDR Portfolio S&P 500 ETF	Miscellaneous	78.82	79.13	78.81	79.12	0.51%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	72.70	73.29	72.70	73.28	0.80%	AI Prediction
SPMB	SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.44	22.46	22.42	22.43	-0.07%	AI Prediction
SPMD	SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	57.70	57.98	57.63	57.95	0.84%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	121.10	121.23	120.46	120.96	0.15%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust Trust Units	Miscellaneous	13.73	13.88	13.68	13.85	2.44%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	19.54	19.69	19.52	19.63	0.77%	AI Prediction
SPSB	SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	30.22	30.22	30.20	30.21	0.00%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	18.53	18.59	18.47	18.52	0.10%	AI Prediction
SPSM	SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	46.72	47.31	46.72	47.22	1.33%	AI Prediction
SPTB	SPDR Portfolio Treasury ETF	Miscellaneous	30.63	30.63	30.59	30.61	-0.03%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	35.28	35.50	35.28	35.46	0.76%	AI Prediction
SPTI	SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	28.90	28.90	28.86	28.88	-0.12%	AI Prediction
SPTL	SPDR Portfolio Long Term Treasury ETF	Miscellaneous	27.02	27.07	26.92	26.94	-0.22%	AI Prediction
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	81.09	81.46	81.09	81.45	0.54%	AI Prediction
SPTS	SPDR Portfolio Short Term Treasury ETF	Miscellaneous	29.28	29.28	29.26	29.27	0.02%	AI Prediction
SPUC	Simplify US Equity PLUS Upside Convexity ETF	Miscellaneous	50.82	50.84	50.82	50.84	0.51%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	49.93	50.11	49.91	50.07	0.42%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	27.05	27.17	27.00	27.17	0.35%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2x Shares	Miscellaneous	181.79	183.00	181.79	182.99	0.86%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	65.11	65.34	65.11	65.27	-0.20%	AI Prediction
SPVU	Invesco S&P 500 Enhanced Value ETF	Miscellaneous	54.66	55.14	54.66	55.14	1.08%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	27.28	27.53	27.28	27.53	1.35%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	72.44	72.47	72.39	72.47	0.05%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	215.34	217.93	215.30	217.86	1.46%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	72.44	72.46	72.44	72.46	0.06%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3x Shares	Miscellaneous	37.42	37.44	36.97	36.98	-1.39%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	101.03	101.32	100.96	101.20	0.48%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	13.31	13.32	13.15	13.15	-1.39%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	73.51	73.76	73.51	73.76	0.39%	AI Prediction
SPY	SPDR S&P 500 ETF Trust	Miscellaneous	669.99	672.67	669.93	672.64	0.51%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	43.23	43.37	43.23	43.32	0.61%	AI Prediction
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	44.10	44.47	44.10	44.45	1.05%	AI Prediction
SPYG	SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	105.30	105.44	104.97	105.38	0.22%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	18.21	18.30	18.20	18.30	0.48%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETN	Miscellaneous	55.33	56.23	55.33	56.20	1.83%	AI Prediction
SPYV	SPDR Portfolio S&P 500 Value ETF	Miscellaneous	55.53	55.96	55.51	55.96	0.86%	AI Prediction
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	55.19	55.38	55.19	55.38	0.46%	AI Prediction
SQEW	LeaderShares Equity Skew ETF	Miscellaneous	36.21	36.43	36.21	36.43	0.61%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	38.97	39.00	38.97	39.00	0.57%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	55.29	55.36	55.29	55.36	-0.31%	AI Prediction
SRLN	SPDR Blackstone Senior Loan ETF	Miscellaneous	41.35	41.37	41.32	41.34	0.01%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	33.53	33.53	33.53	33.53	0.45%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	45.58	45.80	45.54	45.54	-1.83%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	11.31	11.34	10.92	10.96	-4.45%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	31.85	32.14	31.85	32.03	0.41%	AI Prediction
SRXH	SRX Health Solutions, Inc.	Health Technology	0.34	0.35	0.34	0.35	-0.23%	AI Prediction
SSFI	Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF	Miscellaneous	21.64	21.64	21.62	21.62	-0.08%	AI Prediction
SSG	Proshares Ultrashort Semiconductors	Miscellaneous	8.82	8.82	8.66	8.78	-0.23%	AI Prediction
SSO	ProShares Ultra S&P 500	Miscellaneous	113.36	114.26	113.34	114.24	0.99%	AI Prediction
SSPX	Janus Henderson U.S. Sustainable Equity ETF	Miscellaneous	31.41	31.48	31.41	31.48	0.21%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	87.00	87.11	87.00	87.11	0.10%	AI Prediction
SSUS	Strategy Shares Day Hagan Smart Sector ETF	Miscellaneous	48.61	48.72	48.61	48.71	0.46%	AI Prediction
SSXU	Strategy Shares Day Hagan Smart Sector International ETF	Miscellaneous	34.32	34.32	34.30	34.30	0.32%	AI Prediction
STAX	Macquarie Tax-Free USA Short Term ETF	Miscellaneous	25.54	25.54	25.54	25.54	-0.02%	AI Prediction
STCE	Schwab Crypto Thematic ETF	Miscellaneous	86.12	88.19	85.00	87.99	4.62%	AI Prediction
STHH	STMicroelectronics NV ADRhedged	Miscellaneous	57.18	57.18	57.18	57.18	-0.29%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	103.22	103.23	103.17	103.19	0.00%	AI Prediction
STPZ	PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund	Miscellaneous	54.11	54.12	54.07	54.09	-0.03%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	21.89	22.07	21.89	22.05	0.69%	AI Prediction
STRW	Strawberry Fields REIT Inc	Finance	11.98	12.30	11.75	12.26	2.65%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	3.04	3.13	3.01	3.12	2.47%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	106.65	106.67	106.62	106.65	0.01%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	37.62	37.62	37.62	37.62	0.38%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	124.29	124.29	124.29	124.29	0.20%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	16.16	16.57	16.16	16.37	2.19%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	136.53	137.17	136.53	137.17	0.48%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	6.85	7.26	6.69	7.02	5.96%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	18.00	18.15	18.00	18.09	0.11%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	32.44	32.50	32.36	32.45	0.08%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	33.36	33.36	33.36	33.36	0.02%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	36.01	36.03	36.00	36.03	-0.00%	AI Prediction
SYNB	Putnam BioRevolution ETF	Miscellaneous	30.97	30.97	30.97	30.97	0.23%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.49	1.55	1.49	1.51	1.34%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	12.85	12.85	12.77	12.77	-0.20%	AI Prediction
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF	Miscellaneous	34.64	34.99	34.64	34.90	0.87%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	30.04	30.11	29.88	30.05	0.48%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.29	25.29	25.26	25.26	-0.04%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	24.97	24.97	24.95	24.96	0.08%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.35	25.37	25.35	25.36	0.19%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	43.24	43.24	43.16	43.20	-0.02%	AI Prediction
TAGS	Teucrium Agricultural Fund	Miscellaneous	23.55	23.55	23.55	23.55	0.21%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	46.52	46.96	46.19	46.57	0.84%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	50.15	50.15	50.04	50.07	-0.08%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	50.06	50.06	50.06	50.06	-0.01%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	50.82	50.84	50.82	50.84	0.02%	AI Prediction
TBF	Proshares Short 20+ Year Treasury	Miscellaneous	23.61	23.68	23.60	23.66	0.19%	AI Prediction
TBFC	Brinsmere Fund Conservative ETF	Miscellaneous	28.11	28.11	28.11	28.11	0.07%	AI Prediction
TBFG	Brinsmere Fund Growth ETF	Miscellaneous	29.66	29.66	29.66	29.66	0.78%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	33.18	33.44	33.18	33.41	0.85%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.70	105.70	105.69	105.70	0.03%	AI Prediction
TBT	ProShares UltraShort 20+ Year Treasury	Miscellaneous	33.41	33.65	33.38	33.63	0.39%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.89	49.90	49.87	49.90	0.04%	AI Prediction
TBX	ProShares Short 7-10 Year Treasury	Miscellaneous	27.83	27.86	27.83	27.85	0.15%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	26.69	27.12	26.55	27.00	0.92%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	38.01	38.32	38.01	38.31	0.86%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	24.39	24.57	24.39	24.54	0.51%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	49.36	49.47	49.32	49.42	0.21%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	51.66	51.66	51.57	51.66	-0.01%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	25.98	25.98	25.94	25.95	0.75%	AI Prediction
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	Miscellaneous	24.26	24.26	24.23	24.23	-0.10%	AI Prediction
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	Miscellaneous	24.28	24.30	24.27	24.28	-0.04%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	44.02	44.32	44.02	44.32	0.75%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	28.20	28.20	28.20	28.20	0.61%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	61.49	61.49	61.36	61.41	0.17%	AI Prediction
TECL	Direxion Daily Technology Bull 3x Shares	Miscellaneous	130.25	132.10	129.73	131.12	0.86%	AI Prediction
TECS	Direxion Daily Technology Bear 3X Shares	Miscellaneous	18.48	18.54	18.21	18.35	-0.70%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	31.60	31.64	31.55	31.55	0.38%	AI Prediction
TEMP	JPMorgan Climate Change Solutions ETF	Miscellaneous	51.52	51.61	51.52	51.61	0.56%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	44.03	44.23	44.03	44.21	0.79%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	29.81	29.81	27.75	28.08	-2.84%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	25.45	25.48	24.61	24.62	-1.24%	AI Prediction
TFI	SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	45.52	45.55	45.46	45.49	0.01%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.45	50.45	50.44	50.45	0.04%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	51.52	51.55	51.48	51.51	-0.04%	AI Prediction
TFPN	Blueprint Chesapeake Multi-Asset Trend ETF	Miscellaneous	24.80	24.98	24.80	24.98	0.38%	AI Prediction
TGB	Taseko Mines, Ltd.	Non-Energy Minerals	4.24	4.29	4.17	4.24	1.19%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	9.12	9.83	9.12	9.70	6.59%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	26.55	26.55	26.55	26.55	0.41%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	43.93	44.10	43.92	44.10	0.39%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	45.94	45.99	45.94	45.98	0.35%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	60.01	60.20	60.01	60.19	1.09%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	27.91	27.91	27.91	27.91	0.23%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	1.71	1.88	1.70	1.79	7.25%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	66.78	67.28	66.27	66.89	0.38%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	24.51	24.51	24.51	24.51	-0.42%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	37.98	38.04	37.92	38.03	0.24%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.18	15.18	15.12	15.12	-0.20%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	22.74	22.74	22.74	22.74	-0.04%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	52.47	52.78	52.45	52.50	0.04%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	27.75	27.75	27.75	27.75	0.83%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	26.57	26.57	26.57	26.57	0.73%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	17.95	17.95	17.95	17.95	0.25%	AI Prediction
TIME	Clockwise Core Equity & Innovation ETF	Miscellaneous	24.87	24.87	24.87	24.87	-0.04%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	33.52	33.53	33.52	33.53	0.22%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	54.65	54.65	53.34	53.34	0.37%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	111.26	111.29	111.10	111.12	-0.04%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.52	100.52	100.52	100.52	-0.07%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.94	100.94	100.94	100.94	-0.17%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	102.04	102.04	102.04	102.04	0.08%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	102.69	102.69	102.69	102.69	-0.17%	AI Prediction
TIPX	SPDR Bloomberg 1-10 Year TIPS ETF	Miscellaneous	19.26	19.26	19.24	19.25	-0.03%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index ETF	Miscellaneous	53.70	53.70	53.67	53.67	0.02%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	26.84	26.84	26.84	26.84	0.17%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	103.26	103.29	102.93	103.02	-0.19%	AI Prediction
TLTD	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	Miscellaneous	89.75	89.98	89.75	89.98	0.88%	AI Prediction
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	Miscellaneous	63.82	63.82	63.72	63.72	0.22%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.83	0.87	0.82	0.85	3.21%	AI Prediction
TMF	Direxion Daily 20+ Year Treasury Bull 3X Shares	Miscellaneous	40.93	41.10	40.47	40.53	-0.69%	AI Prediction
TMH	Toyota Motor Corporation ADRhedged	Miscellaneous	51.86	51.90	51.86	51.90	1.43%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	65.88	66.78	65.88	66.18	1.10%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	2.12	2.16	2.06	2.07	-0.96%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	35.31	35.52	35.31	35.51	1.08%	AI Prediction
TMV	Direxion Daily 20+ Year Treasury Bear 3x Shares	Miscellaneous	34.45	34.83	34.34	34.77	0.64%	AI Prediction
TNA	Direxion Daily Small Cap Bull 3x Shares	Miscellaneous	47.08	48.66	46.93	48.48	4.60%	AI Prediction
TOAK	Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	28.13	28.13	28.13	28.13	0.00%	AI Prediction
TOGA	Tremblant Global ETF	Miscellaneous	35.69	35.81	35.69	35.70	0.31%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	136.34	136.34	136.34	136.34	0.44%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	54.34	54.34	54.30	54.30	0.80%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.79	0.79	0.76	0.77	-1.42%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	30.57	30.57	30.57	30.57	0.28%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	1.36	1.39	1.36	1.39	2.21%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	5.49	5.96	5.49	5.75	0.00%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	30.61	30.68	30.59	30.67	0.29%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	20.90	20.95	20.90	20.95	0.09%	AI Prediction
TOTL	SPDR DoubleLine Total Return Tactical ETF	Miscellaneous	40.54	40.54	40.49	40.51	-0.05%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	40.92	40.93	40.89	40.93	0.00%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	34.18	34.27	34.17	34.27	1.06%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	28.23	28.24	28.18	28.19	-0.00%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.41	0.41	0.39	0.40	-0.74%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	1.06	1.15	1.06	1.10	5.24%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	39.34	39.62	39.34	39.59	0.87%	AI Prediction
TPHE	Timothy Plan High Dividend Stock Enhanced ETF	Miscellaneous	26.18	26.26	26.17	26.26	0.94%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	33.70	33.77	33.67	33.76	0.69%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	46.48	46.74	46.48	46.74	0.78%	AI Prediction
TPLE	Timothy Plan Us Large/Mid Cap Core Enhanced ETF	Miscellaneous	27.59	27.61	27.50	27.61	0.17%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X Shares	Miscellaneous	28.40	29.02	28.40	28.99	3.71%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	41.78	42.06	41.78	41.98	1.05%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	69.15	69.35	68.76	69.09	0.44%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	49.61	49.61	49.50	49.61	0.52%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	33.73	33.81	33.73	33.81	0.16%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	5.85	5.86	5.75	5.75	0.00%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.62	0.63	0.61	0.63	1.64%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	26.28	26.28	26.28	26.28	0.10%	AI Prediction
TSLI	ProShares Ultra TSLA ETF	Miscellaneous	39.71	40.24	36.70	37.45	-2.61%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	8.62	8.67	8.25	8.31	-1.72%	AI Prediction
TSME	Thrivent Small-Mid Cap Equity ETF	Miscellaneous	41.67	41.82	41.52	41.65	0.29%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	16.80	16.88	16.63	16.79	1.33%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	42.11	42.27	42.11	42.26	0.45%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	22.96	22.97	22.96	22.97	-0.99%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	27.25	27.25	27.16	27.19	0.72%	AI Prediction
TTT	ProShares UltraPro Short 20+ Year Treasury	Miscellaneous	67.59	67.59	67.59	67.59	0.32%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	24.45	24.45	24.36	24.36	-0.52%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	25.71	26.03	25.71	25.90	0.83%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	22.00	22.02	21.96	21.97	-0.18%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.43	50.43	50.37	50.37	-0.08%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	34.30	34.34	34.25	34.30	0.64%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	32.99	33.05	32.24	32.31	-3.03%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	36.61	36.72	36.61	36.70	0.37%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	50.36	50.36	50.36	50.36	0.08%	AI Prediction
TYD	Direxion Daily 7-10 Year Treasury Bull 3x Shares	Miscellaneous	26.05	26.05	25.90	25.91	-0.61%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	36.12	36.20	36.12	36.15	0.17%	AI Prediction
TYO	Direxion Daily 7-10 Year Treasury Bear 3x Shares	Miscellaneous	12.99	13.07	12.99	13.04	0.54%	AI Prediction
TZA	Direxion Daily Small Cap Bear 3x Shares	Miscellaneous	7.91	7.93	7.63	7.66	-4.55%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	7.60	8.40	7.46	7.87	4.79%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	2.55	2.63	2.38	2.62	5.22%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	Miscellaneous	26.86	27.26	26.78	27.21	3.74%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	22.99	23.00	22.90	22.90	-0.93%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	17.50	17.52	17.42	17.43	-0.40%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	53.93	53.93	53.24	53.24	-0.59%	AI Prediction
UCIB	ETRACS CMCI Total Return ETN Series B	Miscellaneous	27.08	27.08	27.08	27.08	-0.02%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	21.58	21.79	21.51	21.74	1.16%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	25.24	25.33	25.24	25.27	-0.02%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	31.05	31.16	31.05	31.16	-0.44%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	52.74	52.80	52.74	52.80	0.46%	AI Prediction
UDN	Invesco DB US Dollar Index Bearish Fund	Miscellaneous	18.82	18.84	18.82	18.83	0.25%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	108.31	111.41	108.24	111.39	3.18%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	13.19	13.44	13.07	13.28	-2.96%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	62.10	62.28	62.04	62.26	0.48%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	17.01	17.11	17.00	17.11	0.65%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	46.51	46.75	46.14	46.57	1.53%	AI Prediction
UJB	ProShares Ultra High Yield	Miscellaneous	78.44	78.44	78.44	78.44	-0.01%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	13.18	13.24	13.17	13.21	0.53%	AI Prediction
ULST	SPDR SSgA Ultra Short Term Bond ETF	Miscellaneous	40.62	40.62	40.59	40.60	0.01%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	5.49	5.52	5.48	5.51	0.73%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	16.15	17.18	15.18	16.49	10.15%	AI Prediction
UMDD	ProShares UltraPro MidCap400	Miscellaneous	26.00	26.56	26.00	26.50	2.40%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	51.06	51.41	51.03	51.30	0.50%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	13.37	13.43	13.12	13.16	-2.16%	AI Prediction
UNL	United States 12 Month Natural Gas Fund LP	Miscellaneous	8.07	8.07	8.01	8.01	-0.87%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	15.15	15.22	15.11	15.11	-0.26%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	75.70	76.05	75.70	76.05	0.48%	AI Prediction
UPRO	ProShares UltraPro S&P500	Miscellaneous	113.33	114.68	113.31	114.65	1.45%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	85.41	85.41	85.41	85.41	0.59%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	93.73	96.10	93.73	96.10	3.87%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	50.30	50.53	49.25	50.24	0.09%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X Shares	Miscellaneous	45.18	45.44	43.38	45.00	0.60%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	63.60	63.83	63.59	63.72	-1.30%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.76	1.77	1.74	1.74	-1.14%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	61.24	61.28	60.10	60.70	-0.51%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	41.52	41.80	41.52	41.80	1.87%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	183.11	183.78	183.02	183.72	0.59%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	55.12	56.97	54.97	56.77	4.51%	AI Prediction
USAI	Pacer American Energy Independence ETF	Miscellaneous	39.57	39.57	39.56	39.56	0.55%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	3.95	4.00	3.85	3.94	1.68%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	1.18	1.20	1.12	1.15	-6.50%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	41.46	41.46	41.27	41.29	-0.09%	AI Prediction
USCI	United States Commodity Index Fund	Miscellaneous	77.42	77.64	77.14	77.64	0.56%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	104.48	105.62	103.64	104.19	0.25%	AI Prediction
USDU	WisdomTree Bloomberg US Dollar Bullish Fund	Miscellaneous	26.58	26.58	26.40	26.40	-0.19%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	27.83	27.83	27.83	27.83	-1.96%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.30	50.30	50.29	50.29	0.04%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund ETF	Miscellaneous	39.01	39.04	39.01	39.04	0.65%	AI Prediction
USL	United States 12 Month Oil Fund LP	Miscellaneous	35.05	35.06	34.89	34.89	0.20%	AI Prediction
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	Miscellaneous	42.86	42.86	42.86	42.86	-0.29%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	28.32	28.32	28.32	28.32	1.00%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	42.54	42.54	42.54	42.54	0.09%	AI Prediction
USO	United States Oil Fund LP	Miscellaneous	71.77	72.30	71.66	72.16	0.87%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	59.00	59.11	58.95	59.10	0.42%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	58.52	59.17	58.52	59.08	0.97%	AI Prediction
USSE	Segall Bryant & Hamill Select Equity ETF	Miscellaneous	33.28	33.39	33.26	33.39	0.54%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	61.80	61.99	61.76	61.99	0.27%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	44.19	44.21	44.19	44.21	-0.23%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	84.61	86.40	84.50	86.13	2.13%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	39.99	40.59	39.91	40.50	1.34%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X Shares	Miscellaneous	45.34	47.66	45.34	47.62	5.67%	AI Prediction
UUP	Invesco DB US Dollar Index Bullish Fund	Miscellaneous	27.51	27.52	27.47	27.49	-0.18%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	4.69	4.89	4.60	4.85	5.43%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	17.06	17.85	16.16	17.09	1.58%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	47.66	48.69	47.57	48.56	3.09%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	46.47	47.00	46.22	46.99	1.29%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	31.83	33.13	31.45	33.10	-0.18%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	97.86	99.01	97.66	99.01	1.83%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	24.46	24.46	24.29	24.36	0.19%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.34	24.34	24.29	24.34	-0.16%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	64.71	65.12	64.71	65.09	0.59%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	205.04	206.20	205.04	206.20	0.50%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	257.45	259.49	257.26	259.44	1.14%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	302.83	304.89	302.44	304.68	1.07%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	44.55	44.55	44.31	44.41	-0.06%	AI Prediction
VBR	Vanguard Small Cap Value ETF	Miscellaneous	210.56	212.60	210.44	212.42	1.14%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	24.59	24.60	23.80	23.80	-2.53%	AI Prediction
VCR	Vanguard Consumer Discretionary ETF	Miscellaneous	397.77	398.25	395.24	395.95	-0.08%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	212.32	213.47	212.32	213.47	0.45%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	125.41	126.05	125.32	126.00	1.02%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	60.88	61.15	60.82	61.12	1.03%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	49.04	49.16	49.00	49.16	0.49%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	39.41	39.45	39.37	39.39	0.38%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	27.78	27.86	27.78	27.86	0.56%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	12.04	12.87	12.04	12.69	3.34%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	62.14	62.23	62.14	62.23	1.44%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	20.00	20.03	19.97	20.00	0.13%	AI Prediction
VEU	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	72.51	72.76	72.48	72.74	0.86%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF		76.68	76.79	76.66	76.77	0.54%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	130.22	131.26	130.22	131.26	0.95%	AI Prediction
VFL	abrdn National Municipal Income Fund	Miscellaneous	10.29	10.29	10.22	10.22	-0.34%	AI Prediction
VGK	Vanguard FTSE Europe ETF	Miscellaneous	81.11	81.46	81.11	81.43	0.64%	AI Prediction
VGT	Vanguard Information Technology ETF	Miscellaneous	758.84	762.83	758.25	761.60	0.48%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	76.44	76.44	76.34	76.37	0.03%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	2.18	2.23	2.14	2.15	0.00%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	267.30	271.86	267.30	270.55	1.50%	AI Prediction
VICE	AdvisorShares Vice ETF	Miscellaneous	35.84	35.84	35.80	35.80	-0.65%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	32.52	32.52	32.48	32.48	0.82%	AI Prediction
VIG	Vanguard Dividend Appreciation ETF	Miscellaneous	217.26	218.88	217.09	218.88	0.89%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	122.18	123.63	122.18	123.49	1.23%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	111.74	112.99	111.74	112.69	1.28%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	96.33	97.72	96.33	97.44	1.42%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	297.30	299.31	296.91	299.10	0.71%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	8.86	8.86	8.80	8.82	-0.34%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	22.64	22.70	22.64	22.70	-0.17%	AI Prediction
VLU	SPDR S&P 1500 Value Tilt ETF	Miscellaneous	204.89	205.99	204.89	205.77	0.62%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	22.50	22.50	22.39	22.48	0.11%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	25.28	25.37	25.28	25.37	0.27%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	49.14	49.17	49.14	49.16	0.04%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	91.20	92.16	91.20	91.96	0.97%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	0.65	0.66	0.64	0.66	5.10%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	38.57	38.57	38.57	38.57	0.86%	AI Prediction
VNTG	Vantage Corp	Transportation	7.60	7.60	7.51	7.57	0.40%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	294.98	296.78	294.96	296.77	0.76%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	174.70	175.96	174.70	175.96	0.96%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	615.95	618.42	615.92	618.37	0.51%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	438.55	439.22	437.29	438.93	0.21%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	200.11	201.65	200.11	201.60	0.83%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	296.73	297.77	295.73	297.63	0.52%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	186.03	186.41	184.96	186.24	0.06%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	19.10	19.20	18.99	19.06	-0.19%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	89.57	89.90	89.49	89.84	1.59%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	191.31	194.32	191.09	194.29	1.83%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	24.08	24.08	24.07	24.07	0.80%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.74	24.82	24.73	24.77	0.15%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	22.06	22.06	22.00	22.00	-0.05%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	43.11	43.22	43.08	43.22	0.31%	AI Prediction
VSS	Vanguard FTSE All-World ex-US Small-Cap ETF	Miscellaneous	143.77	144.30	143.66	144.24	0.82%	AI Prediction
VT	Vanguard Total World Stock ETF	Miscellaneous	139.13	139.64	139.12	139.64	0.67%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	2.60	2.64	2.58	2.62	0.96%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	50.01	50.07	49.99	50.01	0.03%	AI Prediction
VTES	Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	101.65	101.69	101.64	101.64	0.00%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	76.45	76.45	76.33	76.34	-0.09%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	330.36	331.74	330.15	331.69	0.58%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	76.65	76.65	76.54	76.59	-0.01%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	186.88	188.40	186.84	188.40	1.00%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	483.60	484.26	482.33	484.03	0.15%	AI Prediction
VUSE	Vident U.S. Equity Strategy ETF	Miscellaneous	66.91	67.08	66.91	67.08	0.67%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	309.69	310.84	309.67	310.78	0.49%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	54.88	54.92	54.76	54.91	0.45%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	212.31	213.51	212.08	213.42	0.95%	AI Prediction
VYLD	Inverse Vix Short-Term Futures ETN	Miscellaneous	27.03	27.03	26.96	26.96	-0.28%	AI Prediction
VYM	Vanguard High Dividend Yield Index ETF	Miscellaneous	141.25	142.22	141.25	142.22	0.93%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	4.39	4.55	4.34	4.49	2.87%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3x Shares	Miscellaneous	53.45	53.95	52.28	52.62	-0.81%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	26.61	26.68	26.38	26.65	0.80%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	31.27	31.48	31.22	31.48	0.67%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	23.49	23.63	23.43	23.63	1.24%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	34.71	34.98	34.64	34.96	1.43%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	31.41	31.57	31.38	31.50	0.97%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.93	9.94	9.93	9.94	0.15%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	32.49	32.57	32.49	32.57	0.13%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	17.39	17.39	17.33	17.36	0.08%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	17.20	17.21	17.11	17.20	0.73%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.52	25.53	25.52	25.53	-0.09%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	34.35	34.35	34.01	34.13	0.35%	AI Prediction
WDIV	SPDR S&P Global Dividend ETF	Miscellaneous	73.02	73.38	73.02	73.37	0.73%	AI Prediction
WDTE	Defiance S&P 500 Enhanced Options & 0DTE Income ETF	Miscellaneous	33.84	33.95	33.81	33.94	0.30%	AI Prediction
WEAT	Teucrium Wheat Fund	Miscellaneous	4.16	4.18	4.14	4.17	0.14%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X Shares	Miscellaneous	32.36	32.36	31.68	32.17	-0.56%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X Shares	Miscellaneous	18.33	18.74	18.33	18.44	0.33%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.06	20.10	20.06	20.06	0.06%	AI Prediction
WFH	Direxion Work From Home ETF	Miscellaneous	72.45	72.45	72.45	72.45	0.33%	AI Prediction
WILD	VistaShares Animal Spirits Daily 2X Strategy ETF	Miscellaneous	38.38	38.77	37.09	38.25	-0.29%	AI Prediction
WIP	SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	39.21	39.22	39.08	39.22	0.54%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	27.96	28.38	27.73	27.87	-0.46%	AI Prediction
WOMN	Impact Shares Womens Empowerment ETF	Miscellaneous	40.62	40.92	40.62	40.91	0.55%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	1.94	1.96	1.91	1.96	2.36%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	11.98	11.98	11.98	11.98	-1.36%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	10.41	10.46	10.27	10.44	2.96%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	38.11	38.43	38.11	38.32	0.31%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.35	33.40	33.31	33.40	0.21%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	22.98	23.18	22.98	23.18	2.12%	AI Prediction
WTV	WisdomTree US Value Fund of Benef Interest	Miscellaneous	91.45	92.01	91.45	91.89	0.66%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	35.68	35.88	35.64	35.81	0.45%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	1.21	1.28	1.20	1.24	2.92%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	16.32	16.35	16.32	16.34	1.13%	AI Prediction
WYY	WidePoint Corporation	Technology Services	5.12	5.22	5.08	5.17	2.17%	AI Prediction
XAR	SPDR S&P Aerospace & Defense ETF	Miscellaneous	239.54	241.89	238.00	241.62	1.48%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.62	39.62	39.59	39.59	-0.31%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	41.25	41.25	41.17	41.17	-0.16%	AI Prediction
XBI	SPDR S&P BIOTECH ETF	Miscellaneous	102.99	104.10	102.78	103.77	1.15%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	34.48	34.59	34.48	34.59	0.33%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	38.96	38.96	38.86	38.90	-0.09%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	36.99	37.11	36.95	37.06	0.98%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	29.83	29.83	29.78	29.78	-1.00%	AI Prediction
XCOR	FundX ETF	Miscellaneous	78.62	78.62	78.62	78.62	-0.01%	AI Prediction
XES	SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	73.27	73.97	73.09	73.37	1.24%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	49.56	49.56	49.51	49.52	-0.13%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	24.65	24.65	24.65	24.65	0.71%	AI Prediction
XHB	SPDR S&P Homebuilders ETF	Miscellaneous	111.98	113.05	111.75	112.91	1.14%	AI Prediction
XHE	SPDR S&P Health Care Equipment ETF	Miscellaneous	79.53	81.35	79.53	81.04	2.20%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.28	50.29	50.28	50.28	0.03%	AI Prediction
XHS	SPDR S&P Health Care Services ETF	Miscellaneous	101.88	103.61	101.88	102.89	1.38%	AI Prediction
XHYC	BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF	Miscellaneous	37.48	37.48	37.48	37.48	0.05%	AI Prediction
XHYD	BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF	Miscellaneous	38.44	38.44	38.37	38.37	0.07%	AI Prediction
XHYE	BondBloxx USD High Yield Bond Energy Sector ETF	Miscellaneous	38.90	38.90	38.90	38.90	-0.01%	AI Prediction
XHYF	BondBloxx USD High Yield Bond Financial & REIT Sector ETF	Miscellaneous	38.00	38.09	37.95	37.95	-0.17%	AI Prediction
XHYH	BondBloxx USD High Yield Bond Healthcare Sector ETF	Miscellaneous	35.78	35.87	35.77	35.81	0.08%	AI Prediction
XHYI	BondBloxx USD High Yield Bond Industrial Sector ETF	Miscellaneous	38.26	38.35	38.26	38.35	0.07%	AI Prediction
XHYT	BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF	Miscellaneous	35.05	35.05	35.05	35.05	-0.15%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	32.42	32.42	32.42	32.42	0.26%	AI Prediction
XITK	SPDR FactSet Innovative Technology ETF	Miscellaneous	191.45	191.45	191.45	191.45	0.34%	AI Prediction
XLB	Materials Select Sector SPDR Fund	Miscellaneous	89.69	90.23	89.60	90.22	0.57%	AI Prediction
XLBI	Materials Select Sector SPDR Premium Income Fund	Miscellaneous	24.50	24.50	24.50	24.50	0.16%	AI Prediction
XLC	Communication Services Select Sector SPDR Fund	Miscellaneous	116.60	116.72	116.09	116.69	0.21%	AI Prediction
XLCI	Communication Services Select Sector SPDR Premium Income Fund	Miscellaneous	25.36	25.43	25.36	25.43	-0.22%	AI Prediction
XLE	Energy Select Sector SPDR Fund	Miscellaneous	88.89	89.39	88.78	89.26	0.93%	AI Prediction
XLEI	Energy Select Sector SPDR Premium Income Fund	Miscellaneous	24.57	24.65	24.57	24.58	0.48%	AI Prediction
XLF	Financial Select Sector SPDR Fund	Miscellaneous	53.42	53.90	53.38	53.88	0.99%	AI Prediction
XLFI	Financial Select Sector SPDR Premium Income Fund	Miscellaneous	24.98	24.98	24.98	24.98	0.50%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	57.84	57.95	57.74	57.93	0.31%	AI Prediction
XLI	Industrial Select Sector SPDR Fund	Miscellaneous	154.41	155.25	153.94	155.23	0.67%	AI Prediction
XLII	Industrial Select Sector SPDR Premium Income Fund	Miscellaneous	24.74	24.74	24.74	24.74	0.29%	AI Prediction
XLK	Technology Select Sector SPDR Fund	Miscellaneous	286.42	287.88	286.13	287.14	0.34%	AI Prediction
XLKI	Technology Select Sector SPDR Premium Income Fund	Miscellaneous	25.92	25.96	25.92	25.96	0.33%	AI Prediction
XLP	Consumer Staples Select Sector SPDR Fund	Miscellaneous	77.91	78.25	77.81	78.22	0.37%	AI Prediction
XLRE	Real Estate Select Sector SPDR Fund	Miscellaneous	41.96	42.40	41.96	42.28	0.89%	AI Prediction
XLRI	Real Estate Select Sector SPDR Premium Income Fund	Miscellaneous	24.89	24.89	24.89	24.89	0.76%	AI Prediction
XLSI	Consumer Staples Select Sector SPDR Premium Income Fund	Miscellaneous	23.98	24.00	23.96	23.96	0.18%	AI Prediction
XLSR	SPDR SSGA U.S. Sector Rotation ETF	Miscellaneous	60.14	60.36	60.11	60.32	0.42%	AI Prediction
XLU	Utilities Select Sector SPDR Fund	Miscellaneous	88.16	89.66	88.09	89.63	1.98%	AI Prediction
XLUI	Utilities Select Sector SPDR Premium Income Fund	Miscellaneous	25.53	25.61	25.53	25.61	0.54%	AI Prediction
XLV	Health Care Select Sector SPDR Fund	Miscellaneous	143.57	146.13	143.56	145.39	1.54%	AI Prediction
XLVI	Health Care Select Sector SPDR Premium Income Fund	Miscellaneous	25.48	25.53	25.48	25.53	0.34%	AI Prediction
XLY	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	240.49	240.89	238.28	238.65	-0.31%	AI Prediction
XLYI	Consumer Discretionary Select Sector SPDR Premium Income Fund	Miscellaneous	25.59	25.59	25.48	25.48	-0.21%	AI Prediction
XME	SPDR S&P Metals & Mining ETF	Miscellaneous	97.54	98.98	97.21	98.84	2.24%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	105.64	106.08	105.62	105.95	0.60%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	63.27	63.61	63.27	63.61	0.72%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	136.30	136.54	135.60	136.23	0.33%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	61.93	62.17	61.72	61.96	0.53%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	79.30	79.30	79.29	79.29	0.21%	AI Prediction
XNTK	SPDR NYSE Technology ETF	Miscellaneous	280.55	281.25	279.89	280.16	0.12%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	25.76	25.76	25.75	25.75	0.17%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	11.69	11.79	11.66	11.79	1.42%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.56	49.56	49.55	49.56	0.02%	AI Prediction
XOP	SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	133.04	133.85	132.53	133.56	1.28%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	55.84	56.02	55.84	55.98	0.39%	AI Prediction
XPH	SPDR S&P Pharmaceuticals ETF	Miscellaneous	48.56	49.31	48.56	49.02	1.55%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.68	0.70	0.66	0.70	4.20%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	36.65	36.65	36.65	36.65	0.26%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	31.17	31.17	30.99	31.02	-1.18%	AI Prediction
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF	Miscellaneous	55.28	55.28	55.28	55.28	0.49%	AI Prediction
XRLX	FundX Investment Conservative ETF	Miscellaneous	46.88	46.88	46.88	46.88	0.70%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.80	17.80	17.70	17.79	0.34%	AI Prediction
XRT	SPDR S&P Retail ETF	Miscellaneous	86.92	87.66	86.92	87.52	0.85%	AI Prediction
XSD	SPDR S&P Semiconductor ETF	Miscellaneous	332.15	334.46	331.08	333.71	1.42%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	46.08	46.66	46.08	46.58	0.98%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	73.86	74.35	73.86	74.12	0.65%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	Miscellaneous	38.64	38.67	38.56	38.62	0.57%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	56.54	57.41	56.54	57.33	1.51%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	48.23	48.23	48.15	48.16	-0.12%	AI Prediction
XSW	SPDR S&P Software & Services ETF	Miscellaneous	200.11	202.07	200.11	202.07	1.42%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	46.72	46.72	46.61	46.62	-0.19%	AI Prediction
XTL	SPDR S&P Telecom ETF	Miscellaneous	145.90	146.97	145.90	146.57	1.11%	AI Prediction
XTN	SPDR S&P Transportation ETF	Miscellaneous	84.65	85.57	84.65	85.41	1.48%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.67	0.67	0.64	0.66	1.55%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	30.57	30.62	30.57	30.60	0.13%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	49.80	49.80	49.76	49.77	-0.03%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	49.49	49.49	49.47	49.48	0.01%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	39.17	39.17	39.07	39.09	-0.09%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	26.98	26.98	26.98	26.98	0.47%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	26.83	26.85	26.60	26.85	0.37%	AI Prediction
XXCH	Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares	Miscellaneous	30.70	30.70	30.70	30.70	0.50%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	35.60	37.14	35.21	37.05	-0.42%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	39.39	39.44	39.39	39.43	0.18%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	28.94	29.05	28.93	29.02	0.33%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	9.17	9.23	9.10	9.23	0.82%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	45.36	45.36	45.19	45.33	0.38%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X Shares	Miscellaneous	20.89	21.11	20.85	20.86	1.19%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	9.98	10.12	9.93	10.12	1.40%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	1.20	1.37	1.20	1.25	6.19%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	21.91	21.93	21.83	21.85	-0.36%	AI Prediction
YCS	ProShares UltraShort Yen	Miscellaneous	44.21	44.33	44.16	44.26	0.08%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.54	50.55	50.53	50.54	0.02%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	10.24	10.24	10.24	10.24	0.09%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.88	9.88	9.88	9.88	0.15%	AI Prediction
YGLD	Simplify Gold Strategy PLUS Income ETF	Miscellaneous	41.03	41.27	40.71	41.10	1.41%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	55.91	56.00	55.28	55.95	-1.18%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	19.34	19.34	19.30	19.32	-0.03%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	15.64	15.68	15.55	15.60	-0.29%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	12.89	12.90	12.83	12.88	0.27%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	3.57	3.61	3.48	3.59	1.70%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	9.49	9.53	9.49	9.52	0.47%	AI Prediction
YYY	Amplify High Income ETF	Miscellaneous	11.88	11.88	11.86	11.87	0.13%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	2.97	3.05	2.92	3.01	2.18%	AI Prediction
ZHDG	Zega Buy & Hedge ETF	Miscellaneous	22.59	22.94	22.59	22.94	0.54%	AI Prediction
ZIG	Acquirers Fund	Miscellaneous	38.17	38.40	38.17	38.40	1.15%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	2.14	2.23	2.11	2.19	2.64%	AI Prediction
ZROZ	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund	Miscellaneous	67.88	67.90	67.45	67.53	-0.27%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	16.77	16.77	16.77	16.77	0.44%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	25.79	25.79	25.79	25.79	1.38%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	14.71	14.95	14.30	14.47	-5.61%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	24.73	24.73	24.73	24.73	-0.02%	AI Prediction