South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	24.93	24.97	24.89	24.93	-0.08%	AI Prediction
AAAC	Columbia AAA CLO ETF	Miscellaneous	20.09	20.09	20.09	20.09	0.00%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	37.05	37.13	37.05	37.13	0.05%	AI Prediction
ABNY	YieldMax ABNB Option Income Strategy ETF	Miscellaneous	40.10	40.35	40.10	40.30	0.26%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	6.62	6.62	6.00	6.36	0.63%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	24.55	24.75	24.49	24.75	-0.70%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	42.19	42.19	41.12	41.67	-0.28%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	70.78	70.78	70.75	70.77	1.08%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.85	25.85	25.72	25.78	-0.81%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	18.74	18.74	18.67	18.68	-0.37%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	84.89	85.07	84.79	84.79	0.72%	AI Prediction
ACTS	FIS Tactical Equity ETF	Miscellaneous	27.63	27.63	27.22	27.22	-1.17%	AI Prediction
ACU	Acme	Distribution Services	42.49	42.50	42.21	42.21	-0.48%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	53.84	54.06	53.84	54.05	0.43%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	27.88	27.88	27.88	27.88	0.92%	AI Prediction
ACYN	FT Vest Laddered Autocallable Barrier & Income ETF	Miscellaneous	20.89	20.97	20.83	20.84	-0.24%	AI Prediction
ACYS	FT Vest Laddered Autocallable Barrier & Resilient Income ETF	Miscellaneous	20.44	20.46	20.37	20.46	0.24%	AI Prediction
ADBU	Direxion Daily ADBE Bull 2X ETF	Miscellaneous	25.58	27.56	25.14	27.28	12.14%	AI Prediction
ADDS	Hedgeye Index Adds ETF	Miscellaneous	25.22	25.22	24.65	24.93	-0.69%	AI Prediction
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	Miscellaneous	18.87	19.09	18.87	19.09	-0.17%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	46.63	46.87	46.53	46.55	0.41%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	46.38	46.38	46.35	46.35	-0.10%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	9.92	9.97	9.87	9.90	0.51%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	0.71	0.74	0.71	0.74	3.94%	AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	32.50	32.52	32.50	32.52	-0.09%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	24.80	24.80	24.80	24.80	-0.04%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	27.64	27.80	27.55	27.68	0.15%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	43.97	44.01	43.84	43.87	0.03%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	39.87	39.87	39.56	39.58	-0.43%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	38.22	38.22	37.82	37.95	-0.94%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	99.09	99.19	99.03	99.12	0.12%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	20.20	20.29	20.20	20.26	-0.05%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	40.76	40.93	40.76	40.82	0.15%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	43.53	43.59	43.51	43.54	0.07%	AI Prediction
AGIG	Abundia Global Impact Group Inc.	Energy Minerals	1.17	1.20	1.14	1.15	-1.71%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	24.78	25.32	24.75	25.26	2.81%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	34.77	34.86	34.18	34.41	0.19%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	115.16	117.75	111.35	114.77	0.26%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF	Miscellaneous	18.09	18.12	18.09	18.12	0.49%	AI Prediction
AGRH	iShares Interest Rate Hedged US Aggregate Bond ETF	Miscellaneous	26.41	26.41	26.28	26.30	0.08%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	32.68	32.68	32.68	32.68	0.56%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	109.42	109.51	109.39	109.41	0.06%	AI Prediction
AHLT	AHL Trend ETF	Miscellaneous	29.14	29.22	29.14	29.14	-0.24%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.45	46.50	46.42	46.50	0.28%	AI Prediction
AIB	BlockchAIn Digital Infrastructure, Inc	Technology Services	3.70	3.95	3.16	3.35	-7.20%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X ETF	Miscellaneous	4.91	4.91	4.79	4.87	-2.98%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X ETF	Miscellaneous	71.27	72.27	70.61	71.14	3.00%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	50.17	50.22	50.04	50.10	0.28%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	0.41	0.43	0.38	0.41	-6.42%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	25.06	25.06	25.06	25.06	0.16%	AI Prediction
AINT	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	31.20	31.20	31.20	31.20	1.47%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	3.01	3.06	3.01	3.06	0.66%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	77.59	77.75	75.82	76.37	-1.28%	AI Prediction
AIUP	FINQ FIRST U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	27.94	27.95	27.91	27.95	0.94%	AI Prediction
AIVC	Amplify Bloomberg AI Equal Weight ETF	Miscellaneous	113.73	114.07	112.85	113.37	2.71%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	57.27	57.42	57.27	57.41	-0.47%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	126.40	126.68	126.39	126.50	-0.09%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	10.00	10.41	9.84	10.38	6.03%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	54.71	55.70	54.60	55.38	1.34%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	45.41	45.52	44.88	45.19	0.43%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	30.33	30.33	30.33	30.33	0.28%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	49.39	49.45	49.02	49.08	0.77%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	7.85	7.95	7.85	7.91	0.59%	AI Prediction
AMBO	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)	Consumer Services	2.45	2.70	2.39	2.64	6.88%	AI Prediction
AMDY	Yieldmax AMD Option Income Strategy ETF	Miscellaneous	57.40	57.50	55.79	56.02	-2.09%	AI Prediction
AMJB	Alerian MLP Index ETN	Miscellaneous	34.76	34.91	34.49	34.53	-3.14%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	52.39	52.40	51.60	51.72	-1.37%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	60.45	60.45	60.45	60.45	1.41%	AI Prediction
AMS	American Shared Hospital Services	Finance	1.60	1.60	1.39	1.44	-12.50%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Series B due July 18, 2042	Miscellaneous	22.44	22.44	22.32	22.33	-0.82%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	46.34	46.36	45.43	45.60	-1.17%	AI Prediction
AMZE	Amaze Holdings, Inc.	Technology Services	0.16	0.16	0.15	0.15	-4.08%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	12.26	12.36	12.24	12.26	-0.77%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	51.42	51.42	51.42	51.42	0.77%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	98.14	98.37	98.00	98.14	0.17%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	41.61	41.61	41.52	41.56	0.17%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	50.00	50.00	49.86	49.92	0.20%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	69.67	69.74	69.54	69.62	0.15%	AI Prediction
AOTS	AOT Software Platform ETF	Miscellaneous	23.79	24.01	23.79	24.01	2.09%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	29.42	29.47	29.42	29.44	0.15%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	38.44	38.56	38.32	38.41	-0.10%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	24.66	24.70	24.66	24.69	0.28%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	12.79	12.82	12.71	12.73	-0.62%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	24.97	25.02	24.95	25.00	0.24%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	5.75	5.92	5.67	5.89	2.79%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	46.27	46.42	46.27	46.31	0.14%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	1.35	1.49	1.35	1.49	9.56%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	29.54	29.64	29.51	29.55	-0.07%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	1.52	1.58	1.49	1.52	-5.28%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	96.26	97.42	95.42	97.19	1.18%	AI Prediction
ARMH	Arm Holdings PLC	Miscellaneous	142.18	147.50	142.18	147.40	5.06%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	8.13	8.40	8.01	8.28	1.98%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	33.55	33.55	33.45	33.47	-0.10%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	73.82	74.85	73.30	74.10	1.91%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	32.77	32.78	32.43	32.66	-0.19%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	19.87	19.87	19.80	19.80	-0.55%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	31.94	32.15	31.94	32.15	0.74%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	35.96	36.08	35.88	35.97	0.01%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	45.10	45.12	44.82	44.87	-2.37%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	45.16	45.16	44.77	44.77	-0.32%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	29.72	29.72	29.72	29.72	-0.07%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.28	7.43	7.04	7.30	1.96%	AI Prediction
ASMF	Virtus AlphaSimplex Managed Futures ETF	Miscellaneous	25.88	25.89	25.88	25.89	0.04%	AI Prediction
ASMH	ASML Holding NV	Miscellaneous	110.41	110.41	104.96	104.96	-3.48%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.24	0.24	0.23	0.24	1.67%	AI Prediction
ATCL	REX Autocallable Income ETF	Miscellaneous	25.10	25.10	25.09	25.09	0.04%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	40.78	40.78	37.50	40.13	-0.62%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.18	1.25	1.16	1.25	8.26%	AI Prediction
AUAU	Global X Gold Miners ETF	Miscellaneous	37.56	38.44	37.56	38.44	2.01%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	49.25	49.36	49.12	49.23	-0.24%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.12%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	1.33	1.35	1.28	1.35	1.50%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	91.84	92.21	91.56	91.70	0.36%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	79.70	80.21	79.47	79.70	0.64%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	110.51	110.99	110.00	110.38	0.71%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	71.57	71.64	71.38	71.43	-0.38%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	97.37	97.69	96.71	96.98	0.00%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	68.04	68.18	67.73	67.81	0.10%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	99.25	99.30	98.88	99.02	-0.06%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	85.82	85.82	85.24	85.25	-0.12%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	73.52	73.62	73.52	73.62	-0.67%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	41.44	41.54	41.44	41.52	0.19%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	79.94	80.25	79.72	79.81	0.30%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	89.59	89.92	89.52	89.71	0.16%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	90.55	90.55	90.12	90.25	-0.16%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	73.14	73.16	73.08	73.09	0.11%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	78.75	78.79	78.56	78.67	0.02%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	46.34	46.38	46.30	46.37	0.15%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	79.06	79.66	79.06	79.30	-0.10%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	84.87	85.05	84.49	84.59	0.13%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	85.98	86.25	85.80	85.88	0.30%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	47.81	47.81	47.49	47.53	-0.61%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	69.31	69.31	68.93	69.03	-0.44%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	81.03	81.09	80.87	81.00	0.39%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	81.56	81.65	81.23	81.33	0.02%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	46.68	46.71	46.67	46.71	0.14%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	87.45	87.45	87.18	87.24	0.21%	AI Prediction
AVTM	Avantis Total Equity Markets ETF	Miscellaneous	53.91	53.91	53.91	53.91	0.02%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	127.56	127.84	127.28	127.52	0.10%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	120.60	120.76	120.19	120.34	-0.62%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	17.27	17.46	17.24	17.37	1.85%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.54	2.56	2.54	2.55	-0.78%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	6.88	7.01	6.88	7.01	3.24%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	32.11	32.11	32.11	32.11	0.27%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.21	0.22	0.21	0.22	4.90%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	26.73	26.79	26.66	26.75	0.26%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	9.40	9.46	9.34	9.42	-1.36%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	50.38	50.56	49.26	49.52	-1.28%	AI Prediction
BAR	GraniteShares Gold Trust Shares of Beneficial Interest	Miscellaneous	44.56	45.23	44.53	44.89	1.42%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.51	1.51	1.41	1.45	-6.17%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	17.38	17.38	17.02	17.25	-0.26%	AI Prediction
BAVA	BITWISE AVALANCHE ETF	Miscellaneous	24.00	24.00	23.59	23.98	-2.88%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	51.60	51.68	51.59	51.60	0.10%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	48.07	48.07	48.07	48.07	0.45%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	51.12	51.18	51.12	51.15	0.08%	AI Prediction
BBC	Virtus Biotech Clinical Trials ETF	Miscellaneous	43.72	44.50	43.72	44.50	1.83%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	17.08	17.09	17.01	17.02	0.24%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	11.28	11.48	11.28	11.45	0.66%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	16.78	16.84	16.78	16.83	0.30%	AI Prediction
BBP	Virtus Biotech ETF	Miscellaneous	87.54	87.54	86.36	86.86	-0.45%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	37.08	37.11	36.85	36.91	-0.75%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	32.31	32.34	32.19	32.34	0.45%	AI Prediction
BCGS	Bancreek Global Select ETF	Miscellaneous	27.35	27.35	27.35	27.35	0.24%	AI Prediction
BCHI	GMO Beyond China ETF	Miscellaneous	40.62	40.65	40.62	40.65	-0.60%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	1.76	1.80	1.70	1.75	-2.78%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	24.51	24.56	24.33	24.38	-0.77%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	30.33	30.33	30.13	30.13	-0.20%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	26.82	26.82	26.82	26.82	0.56%	AI Prediction
BCPL	BNY Mellon Core Plus ETF	Miscellaneous	24.96	24.96	24.91	24.93	0.20%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	35.77	35.94	35.77	35.78	0.17%	AI Prediction
BCV	Bancroft Fund, Ltd.	Miscellaneous	26.32	26.53	26.32	26.39	0.32%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	21.05	21.05	20.74	20.74	-1.12%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	25.19	25.20	25.18	25.20	0.12%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050	Miscellaneous	20.27	20.46	20.27	20.46	1.84%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041	Miscellaneous	15.95	15.95	14.90	15.12	1.13%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	24.25	24.25	24.20	24.20	-0.42%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	34.25	34.50	34.25	34.50	0.00%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	13.00	13.15	12.90	12.90	-1.90%	AI Prediction
BDVG	IMGP Berkshire Dividend Growth ETF	Miscellaneous	14.37	14.37	14.30	14.34	1.48%	AI Prediction
BEDZ	AdvisorShares Hotel ETF	Miscellaneous	35.10	35.10	35.10	35.10	-0.15%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	52.61	52.64	52.61	52.63	0.04%	AI Prediction
BERZ	MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	Miscellaneous	19.72	19.79	19.18	19.47	-3.72%	AI Prediction
BESS	Bimergen Energy Corporation	Producer Manufacturing	4.17	4.54	3.60	3.76	-12.56%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	33.49	34.30	33.49	34.30	1.19%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	40.06	40.91	40.06	40.90	0.81%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	18.67	18.80	18.55	18.74	0.37%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	14.97	14.99	14.97	14.99	-0.40%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.31	25.31	25.31	25.31	0.20%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF July	Miscellaneous	16.71	16.71	16.71	16.71	0.00%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	16.98	16.98	16.98	16.98	-0.15%	AI Prediction
BFOR	Barron's 400 ETF	Miscellaneous	90.56	90.63	90.50	90.51	-0.02%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	27.26	27.90	27.21	27.21	-0.14%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	30.45	30.45	30.24	30.24	-0.52%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	0.62	0.63	0.61	0.63	0.43%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	35.14	35.21	35.07	35.09	-0.34%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	34.74	35.20	34.66	35.10	0.83%	AI Prediction
BHM	Bluerock Homes Trust, Inc.	Finance	9.98	10.40	9.90	10.40	5.05%	AI Prediction
BHYP	BITWISE HYPERLIQUID ETF	Miscellaneous	34.78	37.86	34.50	37.08	8.44%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	54.18	54.42	53.95	54.00	-0.12%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	32.10	32.16	31.93	31.93	-0.28%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	54.07	54.07	53.92	53.95	-0.02%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.64	91.65	91.64	91.65	0.02%	AI Prediction
BILD	Nomura Global Listed Infrastructure ETF	Miscellaneous	30.60	30.60	30.41	30.41	-0.66%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.43	99.44	99.43	99.44	0.03%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.95	100.96	100.95	100.95	0.02%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	52.37	52.42	52.34	52.41	0.20%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	32.85	32.86	32.74	32.79	0.12%	AI Prediction
BITB	Bitwise Bitcoin ETF	Miscellaneous	39.59	40.32	39.30	40.01	0.48%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	38.91	39.04	38.91	38.99	0.05%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	23.95	24.12	23.51	23.68	-0.48%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	9.94	10.14	9.87	10.06	0.50%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	28.40	28.67	27.60	28.64	0.45%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	12.96	13.42	12.75	13.22	0.84%	AI Prediction
BITW	BITWISE 10 CRYPTO INDEX ETF	Miscellaneous	46.63	47.61	46.37	47.14	0.28%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	76.84	76.94	76.80	76.88	0.16%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	12.57	12.79	12.53	12.65	0.52%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	42.04	42.06	41.98	42.03	0.12%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	38.48	38.48	38.44	38.44	0.20%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	53.74	53.91	53.53	53.53	0.13%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	32.84	32.85	32.77	32.82	-0.12%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	96.04	96.11	95.81	95.81	1.32%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	40.40	40.51	40.39	40.51	0.48%	AI Prediction
BKFI	BNY Mellon Active Core Bond ETF	Miscellaneous	23.93	23.99	23.93	23.95	0.21%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	47.73	47.80	47.70	47.78	0.18%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	100.25	100.63	100.11	100.15	0.21%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	144.96	145.32	144.69	144.98	0.21%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.50	20.51	20.49	20.50	0.07%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	120.48	120.83	120.47	120.83	0.25%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	127.58	127.83	127.25	127.83	-0.29%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	84.90	84.90	82.39	83.02	-2.33%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.81	49.87	49.80	49.81	0.03%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	40.05	40.05	39.86	39.86	-0.15%	AI Prediction
BLDX	Impax Global Sustainable Infrastructure ETF	Miscellaneous	26.44	26.49	26.44	26.46	-0.30%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	48.11	48.17	48.06	48.13	0.25%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	32.42	32.56	32.38	32.47	0.40%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	67.58	68.13	66.38	67.88	1.19%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	17.80	17.80	17.31	17.72	-0.84%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	25.01	25.05	25.01	25.04	0.07%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	25.18	25.22	25.17	25.20	0.15%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	31.69	31.74	31.62	31.69	0.25%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.70	25.70	25.67	25.68	-0.11%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	31.79	31.81	31.65	31.74	-0.13%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	68.81	68.92	68.69	68.78	0.16%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	28.59	28.59	28.59	28.59	0.06%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	18.20	19.02	16.45	17.06	-2.74%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	51.66	51.66	51.66	51.66	-0.40%	AI Prediction
BNDC	FlexShares Core Select Bond Fund	Miscellaneous	22.13	22.15	22.11	22.12	0.07%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	98.20	98.20	98.20	98.20	0.13%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	47.08	47.19	47.08	47.16	0.11%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	50.93	50.93	50.85	50.89	0.06%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	30.98	30.98	30.98	30.98	0.37%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	44.00	44.00	42.96	42.96	-0.36%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045	Miscellaneous	32.08	32.69	31.94	32.51	2.41%	AI Prediction
BNO	United States Brent Oil Fund, LP ETV	Miscellaneous	50.13	50.76	49.51	50.10	-2.40%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	40.17	40.32	39.90	40.14	-0.45%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	31.71	31.71	31.71	31.71	0.38%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	31.22	31.52	29.87	30.06	0.50%	AI Prediction
BOUT	CapForce IBD Breakout Opportunities ETF	Miscellaneous	46.45	47.04	46.45	46.72	-0.45%	AI Prediction
BPAY	BlackRock Future Financial and Technology ETF	Miscellaneous	25.36	25.36	25.36	25.36	1.93%	AI Prediction
BPH	BP plc	Miscellaneous	64.98	65.71	64.98	65.71	1.12%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	24.07	24.07	24.07	24.07	-0.52%	AI Prediction
BPRO	Bitwise Proficio Currency Debasement ETF	Miscellaneous	21.60	22.12	21.57	22.12	1.83%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	0.76	0.80	0.75	0.80	2.51%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	30.39	30.39	30.39	30.39	-1.05%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	3.26	3.32	3.26	3.32	0.91%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	17.56	17.62	17.37	17.60	-1.23%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.69	1.82	1.65	1.67	8.35%	AI Prediction
BRIB	FIS Bright Portfolios Core Bond ETF	Miscellaneous	25.05	25.05	25.05	25.05	-0.14%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	35.87	35.91	35.82	35.83	1.21%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	40.31	40.33	40.28	40.28	-0.43%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	1.08	1.08	1.02	1.03	-1.90%	AI Prediction
BRZU	Direxion Daily Brazil Bull 2X ETF	Miscellaneous	94.81	95.99	93.79	95.62	-1.46%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	10.97	11.24	10.85	11.16	0.63%	AI Prediction
BSR	Beacon Selective Risk ETF	Miscellaneous	30.13	30.15	30.13	30.15	-0.48%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	39.46	39.46	39.41	39.44	0.19%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	78.10	78.16	78.08	78.12	0.08%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	11.51	11.66	11.47	11.55	-0.39%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust (BTC)	Miscellaneous	32.27	32.84	32.02	32.59	0.52%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	15.43	15.60	15.38	15.54	0.15%	AI Prediction
BTCU	Direxion Daily Bitcoin Bull 2X ETF	Miscellaneous	23.05	23.85	22.77	23.50	0.76%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	4.64	4.81	4.56	4.74	2.93%	AI Prediction
BTOT	iShares Total USD Fixed Income Market ETF	Miscellaneous	49.65	49.65	49.65	49.65	0.01%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	27.50	27.50	27.48	27.48	-0.57%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	26.53	26.64	26.53	26.64	-0.94%	AI Prediction
BTYB	VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF	Miscellaneous	24.27	24.27	24.27	24.27	-0.06%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.43	23.46	23.43	23.46	0.06%	AI Prediction
BUDA	Buda Juice, Inc.	Consumer Non-Durables	8.80	8.80	8.15	8.40	-1.16%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	58.96	59.45	58.96	59.45	0.96%	AI Prediction
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	Miscellaneous	52.73	54.00	52.20	53.50	4.00%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.19	0.19	0.18	0.18	-4.28%	AI Prediction
BUYB	ProShares S&P 500 Buyback Aristocrats ETF	Miscellaneous	40.37	40.37	40.37	40.37	-0.01%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	31.49	31.49	31.49	31.49	0.48%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	40.13	40.47	39.59	40.32	0.70%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	30.93	30.93	30.86	30.89	0.03%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	160.84	162.92	152.82	158.60	-4.35%	AI Prediction
BWOW	Bitwise Dogecoin ETF	Miscellaneous	16.36	16.54	16.36	16.45	0.68%	AI Prediction
BWX	State Street SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	22.17	22.22	22.05	22.16	0.25%	AI Prediction
BWZ	State Street SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	27.22	27.38	27.22	27.30	0.09%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	22.67	22.71	22.66	22.69	0.09%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	27.25	27.28	27.22	27.26	-0.75%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	22.14	22.44	22.11	22.13	1.46%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.24	20.32	20.24	20.30	0.17%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	24.72	24.75	24.71	24.73	0.16%	AI Prediction
CAGE	Calamos Autocallable Growth ETF	Miscellaneous	28.30	28.51	28.30	28.35	0.28%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	27.88	27.88	27.75	27.79	-0.05%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	25.13	25.13	25.08	25.11	0.20%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	40.36	40.36	40.01	40.08	-0.15%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	34.61	34.61	34.59	34.59	0.19%	AI Prediction
CANE	Teucrium Sugar Fund ETV	Miscellaneous	9.60	9.61	9.53	9.54	0.79%	AI Prediction
CANF	Can-Fite Biopharma Ltd	Health Technology	3.36	3.46	3.36	3.38	0.60%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	32.08	32.20	32.08	32.20	-0.49%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.40	2.49	2.39	2.40	-1.23%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	47.78	47.78	47.78	47.78	1.51%	AI Prediction
CARU	MAX Auto Industry 3x Leveraged ETN	Miscellaneous	26.06	26.06	26.06	26.06	0.28%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	27.55	27.63	27.55	27.62	-1.19%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	50.39	50.39	50.26	50.27	0.22%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	4.06	4.15	3.95	4.01	-0.86%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	32.47	32.47	32.47	32.47	-0.42%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	23.95	23.95	23.89	23.95	0.08%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	50.31	50.31	49.81	49.81	-1.19%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	29.77	29.83	29.75	29.75	0.03%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	3.33	3.50	2.97	3.50	-3.31%	AI Prediction
CCOM	Simplify Chinese Commodities Strategy No K-1 ETF	Miscellaneous	24.44	24.44	24.44	24.44	1.14%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	25.43	25.43	25.43	25.43	-0.48%	AI Prediction
CCRP	Columbia Corporate Bond ETF	Miscellaneous	19.82	19.82	19.82	19.82	0.67%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	90.35	90.80	90.35	90.77	0.47%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	21.08	21.19	21.08	21.14	0.21%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust	Miscellaneous	47.48	48.26	47.22	47.69	0.84%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	18.50	19.02	18.50	19.02	-1.50%	AI Prediction
CERY	State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	36.50	36.62	36.30	36.41	-0.76%	AI Prediction
CET	Central Securities Corporation	Miscellaneous	53.30	53.35	53.00	53.17	0.14%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	10.35	10.35	10.19	10.27	0.10%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	19.47	19.48	19.46	19.46	0.03%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	37.77	37.90	37.71	37.81	0.23%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	26.18	26.21	26.16	26.18	-0.21%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.32	22.36	22.32	22.34	-0.20%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	32.19	32.24	32.12	32.15	-0.23%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	37.38	37.42	37.27	37.30	-0.15%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	48.46	48.59	48.35	48.47	0.12%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	34.60	34.68	34.48	34.52	0.06%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	29.63	29.75	29.50	29.63	0.48%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	41.14	41.22	40.90	40.96	-0.12%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	47.67	47.85	47.46	47.71	0.34%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.62	25.67	25.61	25.66	-0.10%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.36	25.43	25.36	25.41	-0.39%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.36	25.45	25.36	25.40	0.08%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	36.73	36.81	36.55	36.62	-0.26%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	36.60	36.79	36.54	36.57	0.14%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	31.80	31.86	31.66	31.79	0.00%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.48	27.51	27.46	27.50	-0.34%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.33	27.38	27.33	27.38	-0.05%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	36.95	37.03	36.73	36.80	-0.43%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	22.59	22.59	22.59	22.59	-0.66%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	25.77	25.78	25.76	25.78	-0.25%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.32	26.33	26.30	26.32	-0.09%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.30	25.30	25.28	25.30	-0.28%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	44.18	44.34	44.09	44.19	0.11%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	30.24	30.24	30.12	30.18	-0.25%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	62.55	62.72	62.43	62.63	0.10%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	34.91	35.04	34.75	34.88	0.14%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	97.50	98.67	96.65	97.50	0.66%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	Miscellaneous	24.39	24.52	24.27	24.36	-0.04%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	18.00	18.16	17.96	18.12	0.55%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	0.36	0.37	0.35	0.36	1.28%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	81.69	82.25	80.23	80.81	-0.35%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund, Inc.	Miscellaneous	2.54	2.56	2.54	2.54	0.20%	AI Prediction
CITR	CitroTech Inc.	Industrial Services	6.61	6.81	6.50	6.51	-4.12%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	25.90	25.90	24.91	24.91	-2.85%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	10.62	10.62	10.62	10.62	3.66%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	29.59	29.59	29.54	29.54	0.61%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	30.04	30.04	30.03	30.04	1.51%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	0.18	0.19	0.18	0.18	-4.76%	AI Prediction
CLIM	Climate Global - Climate Resilient REIT Index ETF	Miscellaneous	26.42	26.42	26.42	26.42	-0.14%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.35	100.36	100.35	100.35	0.02%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	58.44	58.77	58.44	58.77	-0.49%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	7.63	7.77	7.63	7.68	0.79%	AI Prediction
CLNK	BITWISE CHAINLINK ETF	Miscellaneous	16.33	16.87	16.00	16.48	1.13%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.60	50.65	50.56	50.61	0.04%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.12	25.12	25.12	25.12	-0.02%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.97	52.97	52.94	52.95	0.01%	AI Prediction
CLOO	NYLI Investment Grade CLO ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.06%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.61	25.61	25.57	25.59	-0.02%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.52	26.52	26.45	26.50	-0.04%	AI Prediction
CLUB	Billionaires Club ETF	Miscellaneous	26.51	26.61	26.50	26.50	1.85%	AI Prediction
CMBS	iShares CMBS Bond ETF	Miscellaneous	48.52	48.80	48.52	48.72	0.41%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	23.64	24.19	23.18	23.83	0.51%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	33.64	33.71	33.45	33.49	-0.78%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	60.65	60.67	60.19	60.25	-0.77%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	57.25	57.38	57.25	57.38	0.22%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	24.90	25.20	24.12	24.34	-0.61%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	29.55	29.72	29.28	29.36	-0.60%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	41.20	41.28	40.75	40.94	-1.09%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	15.27	16.25	15.27	15.95	4.80%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	123.35	123.35	119.41	121.18	-0.69%	AI Prediction
CNXT	VanEck ChiNext Innovators ETF	Miscellaneous	58.13	58.28	57.78	57.92	-1.66%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	27.11	27.34	26.43	26.74	-1.98%	AI Prediction
COE	51Talk Online Education Group	Technology Services	25.11	26.29	25.11	26.00	0.78%	AI Prediction
COHN	Cohen & Company Inc.	Finance	11.30	11.32	10.93	11.08	-1.95%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	10.51	11.87	10.21	11.75	9.51%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	39.28	39.65	39.19	39.50	0.79%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	34.17	34.17	33.95	33.99	-0.63%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	26.50	26.55	26.28	26.33	-0.83%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	23.71	24.97	23.58	24.88	3.97%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	87.79	89.32	86.89	87.93	-0.58%	AI Prediction
COPY	Tweedy, Browne Insider + Value ETF	Miscellaneous	14.85	14.90	14.84	14.84	-0.07%	AI Prediction
COPZ	Defiance Daily Target 2X Long Copper Miners ETF	Miscellaneous	18.80	19.41	18.71	18.86	-1.00%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	29.55	29.55	29.55	29.55	0.07%	AI Prediction
CORN	Teucrium Corn Fund ETV	Miscellaneous	18.14	18.14	17.90	17.94	-1.48%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	Miscellaneous	97.11	97.27	97.10	97.17	0.16%	AI Prediction
CPER	United States Copper Index Fund ETV	Miscellaneous	38.89	39.15	38.73	38.85	-0.52%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	0.75	0.81	0.75	0.81	5.72%	AI Prediction
CPII	Ionic Inflation Protection ETF	Miscellaneous	19.45	19.45	19.45	19.45	0.21%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	20.93	20.94	20.91	20.94	-0.31%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	27.62	27.65	27.62	27.65	0.02%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	26.79	26.79	26.79	26.79	0.13%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF December	Miscellaneous	27.35	27.36	27.35	27.36	0.10%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF September	Miscellaneous	28.04	28.06	28.04	28.04	0.02%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	27.57	27.57	27.52	27.55	-0.02%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	27.57	27.57	27.57	27.57	0.02%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	27.95	28.04	27.95	27.97	0.01%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	27.78	27.79	27.78	27.79	-0.07%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	27.65	27.68	27.64	27.65	0.02%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF December	Miscellaneous	26.66	26.66	26.66	26.66	0.04%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF February	Miscellaneous	26.18	26.18	26.17	26.18	-0.06%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	27.56	27.57	27.55	27.56	0.07%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF May	Miscellaneous	29.30	29.33	29.28	29.32	0.22%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF November	Miscellaneous	27.63	27.64	27.63	27.63	0.06%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	27.77	27.80	27.76	27.80	0.13%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	26.89	26.89	26.87	26.88	0.04%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	25.80	25.80	25.80	25.80	0.00%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF September	Miscellaneous	27.68	27.71	27.68	27.71	0.04%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection ETF June	Miscellaneous	27.72	27.72	27.64	27.71	0.11%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	25.65	25.65	25.65	25.65	0.13%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	31.22	31.42	31.00	31.12	-0.95%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	52.80	53.26	52.54	52.87	-1.93%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	47.93	48.42	47.93	48.21	0.44%	AI Prediction
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	Miscellaneous	255.98	256.12	255.64	255.75	0.31%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	44.12	49.00	42.86	45.45	2.74%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	22.09	23.31	22.07	22.73	1.11%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.63	23.78	23.63	23.73	0.42%	AI Prediction
CRED	Columbia Research Enhanced Real Estate ETF	Miscellaneous	22.78	22.81	22.77	22.77	-0.52%	AI Prediction
CRF	Cornerstone Total Return Fund, Inc. (The)	Miscellaneous	7.29	7.35	7.28	7.33	0.76%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy ETF	Miscellaneous	14.45	14.90	14.22	14.68	0.76%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	20.38	20.70	20.32	20.40	0.72%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	39.64	39.84	39.59	39.73	0.88%	AI Prediction
CRUX	Columbia Core Bond ETF	Miscellaneous	29.95	29.97	29.93	29.95	0.13%	AI Prediction
CRXP	Columbia Core Plus Bond ETF	Miscellaneous	19.89	19.89	19.89	19.89	0.20%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	138.83	138.83	137.72	137.76	-0.64%	AI Prediction
CSHI	NEOS Enhanced Income Cash Alternative ETF	Miscellaneous	49.84	49.84	49.82	49.84	0.03%	AI Prediction
CSHP	iShares Enhanced Short-Term Bond Active ETF	Miscellaneous	99.56	99.56	99.56	99.56	-0.01%	AI Prediction
CSIO	Cohen & Steers Infrastructure Opportunities Active ETF	Miscellaneous	28.25	28.31	28.25	28.27	-1.10%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	34.24	34.43	34.11	34.31	0.23%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	36.94	36.96	36.72	36.84	-0.28%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	26.06	26.14	26.06	26.10	0.04%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	28.73	28.73	28.41	28.44	-0.83%	AI Prediction
CSSD	Cohen & Steers Short Duration Preferred and Income Active ETF	Miscellaneous	25.18	25.19	25.17	25.17	0.05%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	28.83	29.02	28.55	28.71	-1.42%	AI Prediction
CTAP	Simplify US Equity PLUS Managed Futures Strategy ETF	Miscellaneous	30.01	30.08	29.71	29.78	-1.62%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	49.40	49.40	49.40	49.40	0.28%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	20.00	20.75	19.50	20.44	2.46%	AI Prediction
CTM	Castellum, Inc.	Process Industries	0.87	0.87	0.82	0.84	-1.91%	AI Prediction
CTWO	Common	Miscellaneous	17.50	17.50	17.50	17.50	1.45%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	97.16	97.34	93.99	94.08	-3.36%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	27.70	27.70	27.64	27.69	-0.19%	AI Prediction
CVGD	CresAlta Global Dividend ETF	Miscellaneous	25.27	25.27	25.27	25.27	-0.00%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	84.50	84.75	84.30	84.38	0.41%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	94.48	94.59	94.32	94.38	0.29%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	1.46	1.57	1.46	1.56	5.41%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	72.83	72.83	72.69	72.75	0.24%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	24.81	24.81	24.10	24.57	-0.24%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	9.80	9.80	9.25	9.75	-2.50%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.78	18.78	18.78	18.78	0.47%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	52.14	52.15	51.85	51.87	-0.47%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.58	50.65	50.58	50.64	-0.30%	AI Prediction
CVSM	CresAlta Small and Mid-Cap ETF	Miscellaneous	25.80	25.80	25.80	25.80	0.18%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	5.00	5.31	4.89	5.20	3.17%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	28.87	29.01	28.87	28.98	0.77%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	107.97	107.97	106.87	107.47	-0.23%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X ETF	Miscellaneous	22.71	23.32	22.47	23.17	1.27%	AI Prediction
CWI	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	40.86	41.09	40.75	40.84	0.09%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	67.69	67.69	67.19	67.52	-0.50%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	18.44	18.44	17.79	17.79	-4.41%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	117.27	117.71	117.25	117.66	0.25%	AI Prediction
DABS	DoubleLine Asset-Backed Securities ETF	Miscellaneous	50.65	50.72	50.64	50.67	0.02%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	2.08	2.22	2.07	2.19	4.52%	AI Prediction
DANA	Dana Limited Volatility ETF	Miscellaneous	25.14	25.17	25.14	25.14	-0.28%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	59.03	59.03	58.44	58.44	-0.77%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	44.14	44.14	44.14	44.14	5.40%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	27.55	27.55	27.18	27.24	-1.25%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	47.45	47.58	47.41	47.41	0.06%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	26.04	26.04	25.88	25.92	-0.38%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	29.53	29.59	29.29	29.38	-1.14%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	29.92	30.22	29.64	29.79	-2.14%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	53.13	53.36	52.99	53.06	0.08%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	40.98	41.04	40.98	41.02	0.22%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	52.09	52.37	52.00	52.09	0.19%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	60.73	60.73	60.48	60.53	0.15%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	112.30	112.76	112.05	112.59	0.41%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	30.98	31.02	30.91	30.95	-0.27%	AI Prediction
DBND	DoubleLine Opportunistic Bond ETF	Miscellaneous	45.65	45.71	45.64	45.70	0.21%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	21.05	21.23	20.75	20.96	-2.19%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	107.31	108.82	107.24	107.82	1.10%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	5.63	5.96	5.55	5.83	3.83%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	34.12	34.23	33.97	33.97	-1.24%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	81.95	82.13	81.84	81.99	0.11%	AI Prediction
DCRE	DoubleLine Commercial Real Estate Debt ETF	Miscellaneous	51.89	51.89	51.82	51.85	0.07%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	1.41	1.49	1.30	1.42	-0.70%	AI Prediction
DDDD	YieldMax U.S. Stocks Target Double Distribution ETF	Miscellaneous	32.89	32.89	32.53	32.55	-0.24%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	62.00	62.80	61.88	62.57	1.26%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.33	21.33	21.28	21.30	-0.01%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	40.17	40.17	40.17	40.17	0.80%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	40.58	40.58	40.58	40.58	0.07%	AI Prediction
DEFI	Hashdex Bitcoin ETF	Miscellaneous	83.73	83.73	83.73	83.73	0.66%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	43.31	43.34	43.00	43.11	-0.25%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	55.32	55.34	55.07	55.13	-0.42%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	38.69	38.71	38.57	38.60	-0.49%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	37.91	37.91	37.91	37.91	-0.78%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	64.33	64.33	64.27	64.27	0.15%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	68.86	69.09	68.55	68.69	-0.24%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	81.90	82.20	81.72	81.73	-0.28%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	44.18	44.27	44.09	44.20	0.11%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	40.70	40.76	40.43	40.51	-0.05%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	41.88	42.08	41.80	41.86	0.22%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	26.05	26.06	25.78	25.89	-0.82%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	78.83	78.93	78.43	78.72	-0.32%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	67.46	67.48	67.28	67.37	-0.33%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	51.97	52.14	51.93	52.03	0.16%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	83.44	83.44	83.05	83.21	0.11%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	37.86	37.91	37.67	37.74	0.25%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	49.97	50.10	49.97	50.09	0.24%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	42.27	42.34	42.27	42.31	0.13%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	77.24	77.74	77.22	77.43	0.52%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	41.29	41.35	41.01	41.09	-0.07%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	73.78	75.42	70.74	74.42	-0.81%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	43.25	43.39	43.00	43.12	-0.09%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	29.01	29.05	28.71	28.84	-0.52%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	13.91	14.10	13.86	14.04	0.80%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	41.92	41.96	41.91	41.95	0.06%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	55.87	55.98	55.65	55.69	0.13%	AI Prediction
DFJ	WisdomTree Japan SmallCap Fund	Miscellaneous	107.19	107.20	106.39	106.83	0.04%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	39.08	39.18	39.07	39.14	0.15%	AI Prediction
DFMC	U.S. Micro Cap Portfolio: ETF Class Shares	Miscellaneous	56.89	56.94	56.75	56.91	-0.34%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	48.17	48.24	48.17	48.23	0.13%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	52.21	52.29	52.21	52.23	0.21%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	47.88	47.92	47.86	47.90	0.11%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	49.86	49.86	49.46	49.54	-0.38%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	45.72	45.92	45.70	45.86	0.55%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	46.72	46.76	46.62	46.69	0.13%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	37.77	37.89	37.73	37.80	-0.33%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	30.59	30.60	30.59	30.60	-0.63%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	82.35	82.61	82.19	82.39	0.18%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	53.75	53.79	53.65	53.72	0.11%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	35.09	35.13	35.09	35.13	0.23%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	82.69	82.78	82.59	82.63	0.02%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	34.68	34.68	34.62	34.62	0.42%	AI Prediction
DGP	DB Gold Double Long ETN due February 15, 2038	Miscellaneous	168.37	174.26	166.32	170.68	2.47%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	74.78	74.94	74.69	74.86	0.26%	AI Prediction
DGS	WisdomTree Emerging Market SmallCap Fund	Miscellaneous	65.88	65.96	65.53	65.62	-0.84%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	187.63	187.97	187.07	187.38	-0.01%	AI Prediction
DGZ	DB Gold Short ETN due February 15, 2038	Miscellaneous	5.61	6.05	5.61	5.89	5.12%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.13	13.18	13.12	13.17	0.14%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	112.50	112.50	111.72	112.00	-0.55%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	27.16	27.17	26.83	27.05	0.70%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	1.75	1.76	1.75	1.75	-0.57%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	507.90	511.31	507.20	510.20	0.62%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.25	18.28	18.24	18.27	0.19%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	43.79	43.79	43.58	43.58	0.15%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	55.57	55.99	54.77	55.38	-1.81%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	87.78	88.11	87.57	88.11	1.02%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	39.14	39.14	39.00	39.00	-0.38%	AI Prediction
DISO	YieldMax DIS Option Income Strategy ETF	Miscellaneous	9.80	9.84	9.72	9.72	-1.17%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	81.40	81.40	81.08	81.08	-0.99%	AI Prediction
DIV	Global X Super Dividend ETF	Miscellaneous	19.22	19.23	19.11	19.15	-0.73%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	25.62	25.71	25.62	25.68	-0.31%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	35.88	35.88	35.67	35.67	-0.39%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index ETF	Miscellaneous	43.40	43.50	43.25	43.30	0.34%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	24.55	24.55	24.55	24.55	-0.68%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	45.98	46.23	45.98	46.14	0.35%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	26.71	26.80	26.70	26.75	0.12%	AI Prediction
DIVS	Guinness Atkinson Dividend Builder ETF	Miscellaneous	32.76	32.84	32.75	32.75	0.12%	AI Prediction
DIVZ	Polen Dividend Income ETF	Miscellaneous	37.38	37.50	37.38	37.43	-0.86%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	62.70	62.88	62.41	62.87	0.51%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	21.99	21.99	21.92	21.93	-0.09%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	48.64	48.66	48.14	48.23	-1.07%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	96.23	96.23	96.04	96.13	0.10%	AI Prediction
DLS	WisdomTree International SmallCap Fund	Miscellaneous	88.28	88.62	88.10	88.10	0.40%	AI Prediction
DLUX	DoubleLine Ultrashort Income ETF	Miscellaneous	50.39	50.39	50.34	50.37	-0.06%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	49.18	49.23	49.14	49.20	0.18%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.30	50.33	50.29	50.33	0.14%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	45.24	45.28	45.03	45.05	0.27%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	3.42	3.49	3.32	3.46	1.46%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	22.43	22.45	22.29	22.33	-0.62%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	75.30	75.42	75.07	75.13	0.15%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	55.24	55.34	55.01	55.25	-0.23%	AI Prediction
DPRE	Virtus Duff & Phelps Real Estate Income ETF	Miscellaneous	25.78	25.78	25.68	25.68	-0.31%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	113.27	115.80	112.40	115.07	0.82%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	35.65	35.69	35.59	35.59	0.15%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	17.01	17.12	16.30	17.11	1.54%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	30.23	30.26	30.23	30.26	-0.10%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	4.85	4.99	4.81	4.91	2.29%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	20.13	20.29	20.13	20.24	0.51%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3X ETF	Miscellaneous	10.76	10.76	10.36	10.50	-2.78%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	64.92	64.92	64.92	64.92	2.62%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X ETF	Miscellaneous	19.61	20.23	19.54	19.96	2.78%	AI Prediction
DSCO	DoubleLine Securitized Credit ETF	Miscellaneous	24.69	24.88	24.69	24.88	0.24%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	143.13	143.66	142.94	143.53	0.52%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	65.28	65.28	65.11	65.11	0.16%	AI Prediction
DSS	DSS, Inc.	Commercial Services	0.49	0.54	0.49	0.52	4.26%	AI Prediction
DSTL	Distillate U.S. Fundamental Stability & Value ETF	Miscellaneous	59.95	60.42	59.90	60.36	1.02%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	33.39	33.41	33.36	33.36	0.35%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	92.84	92.84	92.69	92.70	-0.04%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	49.47	50.42	49.47	50.42	2.63%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	56.68	56.77	56.48	56.55	0.17%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	43.06	43.28	43.06	43.28	0.36%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	19.28	19.70	19.23	19.41	1.78%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	41.36	41.45	41.30	41.38	0.33%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	31.30	31.30	31.28	31.28	0.29%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.66	25.66	25.66	25.66	0.16%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	Miscellaneous	55.89	55.89	53.62	54.67	-4.23%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	25.69	25.98	25.69	25.89	2.66%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.80	50.82	50.79	50.80	0.04%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X ETF	Miscellaneous	87.81	87.81	85.85	87.28	-0.71%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	51.44	52.29	47.95	49.31	-4.60%	AI Prediction
DUTY	U.S. Defense ETF	Miscellaneous	26.94	27.51	26.91	27.46	1.93%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	16.94	16.99	16.94	16.96	0.29%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	38.44	38.44	38.44	38.44	0.28%	AI Prediction
DVYA	iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund	Miscellaneous	50.23	50.26	50.15	50.18	0.36%	AI Prediction
DVYE	iShares Emerging Markets Dividend Index Fund Exchange Traded Fund	Miscellaneous	34.16	34.24	34.04	34.21	-0.15%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	74.64	74.92	74.59	74.68	0.35%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	33.47	33.47	33.47	33.47	0.06%	AI Prediction
DWX	State Street SPDR S&P International Dividend ETF	Miscellaneous	46.97	47.06	46.84	46.92	0.43%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	18.42	18.46	18.18	18.25	-1.14%	AI Prediction
DXF	Dunxin Financial Holdings Limited American Depositary Shares	Finance	0.78	0.81	0.66	0.70	-11.23%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	72.83	72.83	72.36	72.54	0.17%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	171.60	172.16	170.82	171.79	0.34%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	66.45	66.45	66.31	66.36	0.02%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.46	22.46	22.41	22.41	-0.09%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	27.31	27.40	27.31	27.39	0.42%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	67.47	67.62	67.32	67.43	0.15%	AI Prediction
DZZ	DB Gold Double Short ETN due February 15, 2038	Miscellaneous	2.10	2.15	1.94	1.98	-6.15%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.56	6.61	6.56	6.58	0.38%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	25.96	25.96	25.96	25.96	0.52%	AI Prediction
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	Miscellaneous	47.45	47.51	47.42	47.47	0.11%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	32.98	33.29	32.97	33.24	0.64%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF April	Miscellaneous	33.04	33.04	32.90	32.93	-0.03%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	38.37	38.37	38.30	38.30	0.30%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	37.91	37.91	37.87	37.87	-0.07%	AI Prediction
EBND	State Street SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	21.03	21.09	21.02	21.05	0.21%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly	Miscellaneous	31.50	31.57	31.50	31.53	0.08%	AI Prediction
ECF	Ellsworth Growth and Income Fund Ltd.	Miscellaneous	13.47	13.53	13.41	13.50	0.74%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	20.36	20.85	20.36	20.85	-0.91%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	37.78	37.78	37.78	37.78	-1.39%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	31.33	31.54	31.33	31.43	-0.16%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	36.16	36.22	35.99	35.99	-0.88%	AI Prediction
EDC	Direxion Emerging Markets Bull 3X ETF	Miscellaneous	94.95	95.83	93.27	93.98	0.30%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.82	24.84	24.82	24.83	0.08%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	34.33	34.43	34.33	34.35	-0.01%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	31.23	31.38	31.21	31.28	0.29%	AI Prediction
EDGQ	Global X Nasdaq-100 Income Edge ETF	Miscellaneous	29.06	29.12	28.90	28.94	0.18%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	31.85	31.85	31.77	31.78	0.20%	AI Prediction
EDGX	Global X U.S. 500 Income Edge ETF	Miscellaneous	27.19	27.19	27.10	27.10	0.19%	AI Prediction
EDIV	State Street SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	41.48	41.56	41.29	41.40	-0.04%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	24.64	24.64	24.64	24.64	-0.81%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	43.82	44.04	43.75	43.96	0.47%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	63.85	63.98	63.66	63.75	0.02%	AI Prediction
EDZ	Direxion Emerging Markets Bear 3X ETF	Miscellaneous	15.69	15.94	15.53	15.85	-0.19%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	28.46	28.50	28.40	28.46	0.21%	AI Prediction
EEM	iShares MSCI Emerging Index Fund	Miscellaneous	68.93	69.11	68.50	68.66	0.07%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	24.02	24.18	23.95	23.95	-0.62%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	78.04	78.04	77.72	77.72	-0.28%	AI Prediction
EEMX	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	Miscellaneous	54.06	54.08	54.02	54.06	0.33%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	64.25	64.54	63.64	64.39	-0.15%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	120.46	123.53	116.86	119.31	0.17%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	24.44	25.07	24.29	24.80	0.36%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	11.22	11.31	11.15	11.29	-0.30%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	105.13	105.52	104.81	104.89	0.19%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	55.39	55.61	55.36	55.46	0.07%	AI Prediction
EFAX	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	Miscellaneous	54.43	54.47	54.32	54.32	0.31%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	28.60	28.60	28.60	28.60	2.98%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	25.39	25.50	25.39	25.50	-0.14%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	72.76	72.88	72.70	72.82	0.32%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	73.00	73.55	73.00	73.21	0.81%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	7.50	7.56	7.47	7.47	-0.07%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	23.35	23.35	23.18	23.33	-0.04%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	9.10	9.10	7.74	7.75	-12.63%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	40.39	40.55	39.70	39.75	-1.85%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	40.51	40.65	39.66	39.80	-1.53%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	30.84	30.84	30.84	30.84	0.86%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	12.82	12.84	12.77	12.79	-1.01%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	9.86	9.89	9.83	9.87	0.10%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	117.29	117.29	116.48	116.72	-1.72%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	22.06	22.13	21.87	21.89	-1.00%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	31.91	31.91	31.52	31.59	-1.03%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	76.52	76.82	76.50	76.81	0.79%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	138.57	138.85	136.90	137.22	-0.25%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	36.00	36.00	35.90	35.94	-0.12%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF July	Miscellaneous	31.07	31.10	31.00	31.10	0.19%	AI Prediction
ELA	Envela Corporation	Retail Trade	27.66	28.90	24.99	25.48	-7.38%	AI Prediction
ELCV	Strategy Shares Eventide High Dividend ETF	Miscellaneous	31.74	31.81	31.48	31.52	0.13%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	28.60	28.85	28.60	28.64	-0.31%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	24.10	24.10	24.10	24.10	-1.63%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	29.23	29.35	29.23	29.28	0.07%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	39.21	40.00	38.13	38.33	-2.44%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	23.82	23.94	23.82	23.84	0.00%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	51.57	51.67	51.56	51.61	0.10%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	37.82	37.85	37.73	37.74	0.16%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	44.98	44.98	44.70	44.70	-0.17%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Climate Selection ETF	Miscellaneous	46.35	46.36	46.35	46.36	0.31%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	43.25	43.32	43.02	43.08	-0.29%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	28.32	28.32	28.32	28.32	0.11%	AI Prediction
EMET	VanEck Copper and Green Metals ETF	Miscellaneous	45.97	45.97	45.27	45.27	-1.37%	AI Prediction
EMFI	Pictet Emerging Markets Debt ETF	Miscellaneous	50.43	50.43	50.43	50.43	0.25%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.37	25.44	25.37	25.43	0.28%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	32.23	32.23	31.93	32.03	0.37%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ET	Miscellaneous	25.61	25.68	25.58	25.62	0.25%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	43.33	43.33	42.90	42.91	-1.03%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	45.05	45.05	44.74	44.75	-0.11%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	39.93	39.94	39.82	39.83	0.68%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.95	99.00	98.92	98.98	0.06%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	52.94	53.11	52.76	52.92	0.42%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	26.04	26.04	26.04	26.04	0.38%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF	Miscellaneous	32.80	32.82	32.65	32.74	0.63%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	32.41	32.57	32.22	32.47	0.40%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	40.30	40.30	40.30	40.30	-0.26%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	23.98	24.02	23.98	24.02	1.02%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	38.12	38.21	37.53	37.61	-1.52%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	34.03	34.11	33.96	34.05	0.01%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.59	0.59	0.57	0.58	-6.12%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	2.72	2.72	2.50	2.54	-7.97%	AI Prediction
EPAI	Harbor AI Inflection Strategy ETF	Miscellaneous	28.21	28.21	28.19	28.19	-0.16%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	29.72	29.72	29.72	29.72	-0.05%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	24.00	24.00	23.82	23.90	-1.97%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	42.76	42.82	42.57	42.65	-0.04%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	27.61	27.91	27.61	27.91	0.98%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	4.22	4.28	4.22	4.25	-0.35%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	25.74	25.74	25.74	25.74	-0.09%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	26.34	26.34	26.34	26.34	1.42%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	40.82	40.85	40.47	40.53	-0.17%	AI Prediction
EPP	iShares MSCI Pacific Ex-Japan Index Fund	Miscellaneous	55.52	55.78	55.43	55.49	0.73%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	78.85	79.02	78.78	78.91	0.31%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	26.93	26.93	26.93	26.93	0.18%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	29.87	29.87	29.81	29.83	0.12%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	85.29	86.13	84.75	85.58	0.58%	AI Prediction
EPV	ProShares UltraShort FTSE Europe ETF	Miscellaneous	18.53	18.66	18.42	18.64	-0.26%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	58.88	58.99	58.73	58.90	-0.04%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	50.82	50.94	50.76	50.86	0.59%	AI Prediction
EQL	ALPS Equal Sector Weight ETF	Miscellaneous	50.79	50.79	50.56	50.61	-0.35%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	27.84	27.91	27.82	27.89	0.58%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	128.53	128.65	128.28	128.57	0.40%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	12.62	13.41	12.58	13.35	6.08%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.08	9.17	9.03	9.12	0.50%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	12.00	12.00	11.86	11.93	-0.25%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	51.05	51.05	51.05	51.05	0.14%	AI Prediction
ERX	Direxion Energy Bull 2X ETF	Miscellaneous	86.41	86.80	84.37	85.69	-1.91%	AI Prediction
ERY	Direxion Daily Energy Bear 2X ETF	Miscellaneous	11.80	12.07	11.75	11.89	1.93%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	5.70	5.78	5.48	5.73	5.72%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	22.39	22.44	22.39	22.44	1.07%	AI Prediction
ESIM	Eventide International ETF	Miscellaneous	29.62	29.62	29.53	29.54	0.92%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	27.72	27.82	27.67	27.73	1.09%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	27.70	27.70	27.66	27.66	0.33%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	59.13	59.13	57.39	57.39	-3.77%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	30.05	30.05	29.94	29.96	-0.35%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	29.73	29.84	29.73	29.77	0.88%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	10.22	10.36	10.13	10.33	0.23%	AI Prediction
ETFT	Fundsmith Equity ETF	Miscellaneous	9.92	9.98	9.92	9.96	-0.03%	AI Prediction
ETH	Grayscale Ethereum Staking Mini ETF Shares	Miscellaneous	18.96	19.41	18.76	19.21	0.60%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	65.89	66.99	62.59	63.92	-0.87%	AI Prediction
ETHE	Grayscale Ethereum Staking ETF Shares	Miscellaneous	16.17	16.55	16.00	16.38	0.43%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	76.30	76.60	76.30	76.60	0.16%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	12.80	13.42	12.54	13.14	0.77%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	14.28	14.62	14.13	14.47	0.42%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	39.10	39.19	38.96	39.01	0.14%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	15.77	15.84	15.74	15.83	0.08%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	29.38	29.39	29.18	29.26	-0.44%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X ETF	Miscellaneous	46.27	47.35	46.27	46.49	0.48%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	112.40	112.76	112.33	112.67	0.57%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	43.52	43.54	43.47	43.52	0.15%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	52.50	52.52	52.50	52.52	0.15%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	17.62	17.83	17.03	17.57	-0.62%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	52.92	52.97	52.90	52.92	-0.02%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	48.80	48.80	48.57	48.74	-0.53%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	50.03	50.28	50.03	50.21	-0.36%	AI Prediction
EVMU	Direxion Daily Ether Bull 2X ETF	Miscellaneous	23.31	23.31	23.09	23.18	-1.87%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	11.95	11.97	11.93	11.94	0.00%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	50.77	50.81	50.77	50.80	-0.32%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.23	50.24	50.17	50.24	-0.20%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	9.34	9.40	9.32	9.38	0.05%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	39.20	39.20	38.97	38.97	-0.50%	AI Prediction
EWA	iShares MSCI Australia Index Fund	Miscellaneous	29.35	29.46	29.25	29.28	1.07%	AI Prediction
EWC	iShares MSCI Canada Index Fund	Miscellaneous	58.62	58.90	58.37	58.63	0.09%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	52.73	53.24	52.71	52.82	0.25%	AI Prediction
EWG	iShares MSCI Germany Index Fund	Miscellaneous	43.47	43.77	43.38	43.49	0.01%	AI Prediction
EWH	iShares MSCI Hong Kong Index Fund	Miscellaneous	23.03	23.20	22.97	23.14	0.28%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	59.63	59.84	59.40	59.52	0.45%	AI Prediction
EWJ	iShares MSCI Japan Index Fund	Miscellaneous	92.94	93.37	92.61	93.03	0.36%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	27.07	27.12	26.90	27.02	-0.18%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	63.38	63.60	63.14	63.23	0.60%	AI Prediction
EWM	iShares MSCI Malaysia Index Fund	Miscellaneous	28.62	28.78	28.48	28.52	-0.94%	AI Prediction
EWN	iShares MSCI Netherlands Index Fund	Miscellaneous	67.31	67.57	66.82	67.03	0.10%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	41.29	41.53	41.16	41.16	1.92%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	57.87	58.38	57.73	57.82	0.09%	AI Prediction
EWQ	iShares MSCI France Index Fund	Miscellaneous	46.22	46.40	46.01	46.05	0.11%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	29.47	29.61	29.41	29.50	0.22%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	103.73	103.87	102.39	102.71	0.36%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	47.10	47.38	46.95	46.95	-0.10%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	18.48	18.50	18.32	18.48	-0.16%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	78.55	78.59	77.25	77.91	-1.14%	AI Prediction
EWX	State Street SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	75.25	75.33	74.87	74.87	-0.49%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	206.11	208.12	204.48	205.24	-0.57%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	35.70	35.95	35.52	35.88	-0.62%	AI Prediction
EXEQ	Wedbush ReturnOnLeadership U.S. Large-Cap ETF	Miscellaneous	26.64	26.64	26.64	26.64	2.01%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	195.30	196.15	194.80	195.54	-0.11%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	6.96	7.05	6.80	6.98	1.01%	AI Prediction
EZA	iShares MSCI South Africa Index Fund	Miscellaneous	69.45	70.20	69.09	69.40	-0.44%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	64.72	64.85	64.72	64.85	0.51%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	73.43	73.56	73.23	73.42	-0.07%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	55.12	55.68	54.74	55.34	1.52%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	26.24	26.31	26.12	26.19	0.50%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	29.23	29.23	29.23	29.23	0.13%	AI Prediction
FAS	Direxion Financial Bull 3X ETF	Miscellaneous	129.55	133.53	128.83	132.83	2.32%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	14.88	14.90	14.60	14.66	-1.21%	AI Prediction
FAZ	Direxion Financial Bear 3X ETF	Miscellaneous	45.71	45.94	44.38	44.62	-2.32%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	16.98	17.04	16.98	17.00	0.13%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	45.52	45.59	45.49	45.55	0.16%	AI Prediction
FBT	First Trust Amex Biotech Index Fund	Miscellaneous	221.20	223.49	220.68	223.28	1.15%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	10.14	10.16	10.05	10.09	-0.69%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.42	25.42	25.42	25.42	0.12%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	28.16	28.16	28.16	28.16	0.68%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	28.71	28.77	28.23	28.43	-1.27%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	74.71	74.71	74.19	74.46	-1.17%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	47.22	47.33	47.22	47.30	0.22%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.20	24.20	24.20	24.20	-0.39%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	45.21	45.21	44.17	44.17	-1.49%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.09	22.14	22.09	22.14	0.36%	AI Prediction
FDD	First Trust STOXX European Select Dividend Index Fund	Miscellaneous	19.66	19.83	19.64	19.66	0.23%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	140.11	140.58	139.13	140.21	-0.05%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	49.09	49.24	49.04	49.17	0.18%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	104.87	105.26	104.25	104.63	-0.61%	AI Prediction
FDL	First Trust Morningstar ETF	Miscellaneous	50.15	50.23	49.84	50.08	-0.39%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	70.48	70.50	70.31	70.36	-0.08%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	40.78	40.81	40.53	40.55	-0.71%	AI Prediction
FDM	First Trust DJ Select MicroCap ETF	Miscellaneous	87.98	87.98	87.43	87.43	-0.49%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	95.88	95.97	95.11	95.24	-0.63%	AI Prediction
FDN	First Trust DJ Internet Index Fund	Miscellaneous	279.30	282.68	278.52	282.58	1.32%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	66.84	67.19	66.82	67.00	1.18%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	31.19	31.31	31.12	31.29	-0.24%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	61.59	61.72	61.52	61.62	0.87%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	32.43	32.48	32.33	32.44	0.31%	AI Prediction
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	Miscellaneous	62.91	62.91	62.91	62.91	0.53%	AI Prediction
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	Miscellaneous	41.01	41.01	41.00	41.00	0.11%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	42.36	42.48	42.27	42.35	0.22%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	44.95	45.26	44.94	45.09	0.46%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	39.37	39.37	39.19	39.24	0.06%	AI Prediction
FEMD	First Eagle Mid Cap Equity ETF	Miscellaneous	36.51	36.51	36.36	36.36	-0.06%	AI Prediction
FEMG	Fidelity Enhanced Mid Cap Growth ETF	Miscellaneous	26.15	26.15	26.02	26.02	-0.18%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	42.63	42.66	42.38	42.45	0.21%	AI Prediction
FEMV	Fidelity Enhanced Mid Cap Value ETF	Miscellaneous	25.72	25.72	25.72	25.72	-0.06%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	40.38	40.55	40.30	40.38	0.41%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	31.46	31.54	31.10	31.32	-0.92%	AI Prediction
FESM	Fidelity Enhanced Small Cap Core ETF	Miscellaneous	45.74	45.74	45.27	45.55	-0.59%	AI Prediction
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	Miscellaneous	81.90	81.90	81.90	81.90	0.46%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	68.27	68.60	67.93	67.98	-0.07%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	21.95	21.99	21.95	21.99	0.59%	AI Prediction
FFLS	The Future Fund Long/Short ETF	Miscellaneous	23.05	23.13	23.05	23.13	-0.31%	AI Prediction
FFND	One Global ETF	Miscellaneous	32.25	32.37	32.25	32.33	0.98%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	28.38	28.44	28.38	28.44	0.25%	AI Prediction
FFTY	CapForce IBD 50 ETF	Miscellaneous	41.01	41.01	39.91	40.37	-1.22%	AI Prediction
FGD	First Trust DJ Global Select Dividend	Miscellaneous	33.81	33.93	33.76	33.87	0.25%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	60.00	61.00	60.00	60.71	1.36%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	34.55	34.55	34.55	34.55	0.07%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	72.80	72.87	72.13	72.15	-0.92%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.15	23.15	23.10	23.12	-0.34%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	21.51	21.60	20.55	20.55	-3.81%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	17.62	17.64	17.62	17.64	0.17%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	28.22	28.27	28.12	28.15	-0.23%	AI Prediction
FIDU	Fidelity MSCI Industrials Index ETF	Miscellaneous	94.36	94.51	93.76	94.26	-0.35%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	42.83	42.90	42.80	42.88	0.22%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	20.74	20.77	20.72	20.75	0.24%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	35.94	35.94	35.94	35.94	-0.74%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	5.41	5.41	5.41	5.41	-1.88%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	25.66	25.69	25.62	25.64	0.20%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	115.00	116.50	112.80	116.50	0.62%	AI Prediction
FITZ	Fitz-Gerald Must Have Portfolio ETF	Miscellaneous	25.37	25.37	25.19	25.25	-0.24%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	38.23	38.35	38.09	38.16	0.24%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	103.63	104.46	103.33	104.35	0.53%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.86	19.89	19.86	19.89	0.72%	AI Prediction
FJET	Starfighters Space, Inc.	Commercial Services	6.98	7.47	6.25	7.34	7.31%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	27.82	27.82	27.80	27.82	0.72%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	34.92	34.97	34.88	34.88	0.88%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	37.64	37.67	37.46	37.46	-0.02%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	22.44	22.55	22.29	22.50	-0.73%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	52.41	52.55	52.13	52.39	0.04%	AI Prediction
FLCB	Franklin U.S. Core Bond ETF	Miscellaneous	21.42	21.45	21.41	21.43	0.12%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	35.44	35.58	35.44	35.48	0.40%	AI Prediction
FLCE	Frontier Asset U.S. Large Cap Equity ETF	Miscellaneous	31.14	31.14	31.11	31.11	0.13%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	34.91	35.01	34.77	34.93	0.62%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	21.94	22.08	21.91	22.03	0.32%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.50	21.52	21.48	21.50	0.19%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	35.00	35.03	34.97	35.01	0.22%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	39.26	39.40	39.10	39.13	0.01%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	35.66	35.66	35.52	35.58	0.20%	AI Prediction
FLGB	Franklin FTSE	Miscellaneous	35.98	36.16	35.85	35.89	0.11%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	34.24	34.35	34.24	34.35	0.14%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.28	20.31	20.28	20.30	0.10%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	35.08	35.12	34.89	34.95	0.13%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	44.79	45.00	44.58	44.81	0.22%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	39.78	39.98	39.66	39.85	0.35%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	66.48	67.10	65.96	66.16	-0.79%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	27.69	27.78	27.50	27.72	-0.86%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	23.89	23.95	23.89	23.95	0.29%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	25.06	25.08	25.03	25.07	0.22%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	38.49	38.49	37.81	38.03	-1.31%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	39.02	39.42	39.02	39.42	1.75%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	41.06	41.31	41.06	41.19	0.31%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.85	30.86	30.84	30.85	0.03%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	46.82	46.85	46.81	46.83	0.04%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia ETF	Miscellaneous	33.30	33.30	33.30	33.30	-0.20%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	27.33	27.34	27.25	27.29	-0.22%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	43.81	43.94	43.76	43.76	0.44%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.27	50.27	50.21	50.24	0.04%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.58	25.59	25.57	25.59	0.02%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	101.83	101.90	100.42	100.64	-0.10%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	25.01	25.01	25.00	25.00	0.10%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	80.58	80.58	80.29	80.49	-0.13%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	51.50	52.31	51.32	51.33	-0.44%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	46.50	46.51	46.50	46.51	0.60%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	2.59	2.61	2.50	2.56	-2.29%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	59.61	59.90	59.42	59.64	-0.07%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	28.12	28.20	28.12	28.20	0.53%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	36.73	36.73	36.73	36.73	0.21%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap Core ETF	Miscellaneous	39.73	39.76	39.55	39.66	0.13%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	51.34	51.57	51.19	51.52	0.34%	AI Prediction
FMKT	The Free Markets ETF	Miscellaneous	22.62	22.77	22.50	22.75	0.80%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	26.75	26.75	26.65	26.65	-0.03%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	11.62	11.63	11.62	11.63	-0.13%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	37.48	37.90	37.40	37.44	0.12%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	73.08	73.85	73.08	73.71	0.79%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	36.27	36.34	36.10	36.18	-0.44%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	30.30	30.36	30.25	30.27	-0.02%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	50.38	50.52	50.24	50.30	0.16%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	41.32	41.32	41.07	41.15	0.19%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	54.55	54.68	54.34	54.38	0.32%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	31.08	31.11	30.98	31.00	-0.08%	AI Prediction
FNGD	MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	Miscellaneous	31.58	31.60	30.29	31.02	-4.35%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X ETF	Miscellaneous	259.98	266.10	259.98	263.04	2.72%	AI Prediction
FNGO	MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	Miscellaneous	148.26	152.23	148.12	150.65	3.34%	AI Prediction
FNGS	MicroSectors FANG ETNs due January 8, 2038	Miscellaneous	78.31	79.42	78.31	78.84	1.42%	AI Prediction
FNGU	MicroSectors FANG+ 3X Leveraged ETNs	Miscellaneous	33.67	34.99	33.56	34.23	4.09%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.59	25.59	25.58	25.59	0.12%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	29.12	29.15	29.09	29.14	0.12%	AI Prediction
FPE	First Trust Preferred Securities and Income ETF	Miscellaneous	18.04	18.04	18.02	18.02	0.03%	AI Prediction
FPEI	First Trust Institutional Preferred Securities and Income ETF	Miscellaneous	19.25	19.27	19.24	19.25	0.13%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	37.01	37.01	36.93	36.93	-0.71%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	195.25	195.25	192.59	192.94	-1.07%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	81.27	81.48	81.25	81.34	0.20%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	29.24	29.27	28.97	29.11	-0.80%	AI Prediction
FRGN	Horizon International Equity ETF	Miscellaneous	31.50	31.71	31.50	31.66	0.77%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	31.16	31.16	30.78	30.90	-1.02%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	26.26	26.26	26.26	26.26	0.68%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	23.36	23.36	22.95	23.03	-0.99%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	35.13	35.13	34.80	35.03	-0.65%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	43.93	43.97	43.88	43.95	0.07%	AI Prediction
FSEG	Fidelity Enhanced Small Cap Growth ETF	Miscellaneous	27.02	27.02	27.02	27.02	0.58%	AI Prediction
FSEV	Fidelity Enhanced Small Cap Value ETF	Miscellaneous	25.88	25.88	25.88	25.88	0.34%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	6.64	6.64	6.44	6.47	-2.04%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	18.93	18.94	18.92	18.93	0.19%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	19.98	20.00	19.97	20.00	0.08%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	50.30	50.37	50.01	50.12	-0.36%	AI Prediction
FSML	Franklin Small Cap Enhanced ETF	Miscellaneous	28.87	28.92	28.83	28.92	-0.52%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	9.57	9.78	9.44	9.72	0.52%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.57	0.60	0.52	0.53	-5.37%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	52.84	52.84	52.07	52.34	-1.53%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	48.84	48.92	48.77	48.86	0.16%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	49.10	49.19	49.10	49.19	0.07%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.89	21.90	21.83	21.87	0.55%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	7.37	7.38	7.36	7.38	0.41%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	20.87	20.90	20.86	20.88	0.10%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	27.97	28.29	27.97	28.24	1.29%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	287.04	290.06	286.63	288.70	1.65%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	5.89	5.89	5.85	5.87	-0.17%	AI Prediction
FTHB	FIS Faith Income ETF	Miscellaneous	25.29	25.34	25.29	25.34	0.02%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	49.48	49.62	49.27	49.27	-0.86%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	27.89	27.89	27.80	27.80	-0.69%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	19.55	19.56	19.51	19.55	0.51%	AI Prediction
FTLS	First Trust Long/Short Equity	Miscellaneous	74.40	74.71	74.31	74.44	-0.01%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	9.08	9.08	9.06	9.07	0.33%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	11.76	11.77	11.73	11.75	0.17%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.87	8.88	8.86	8.88	0.57%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	9.94	9.95	9.94	9.94	0.10%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.87	7.90	7.87	7.89	0.38%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.78	8.81	8.77	8.79	0.23%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	7.91	7.93	7.91	7.91	0.01%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	8.41	8.44	8.41	8.43	0.18%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.71	8.71	8.68	8.71	0.29%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	25.15	25.25	25.11	25.15	-0.13%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	90.52	90.55	90.47	90.51	-0.05%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.06	20.06	20.04	20.04	0.03%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.57	0.58	0.57	0.58	0.14%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.64	50.65	50.60	50.60	-0.01%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	57.83	57.88	57.32	57.36	-0.68%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	80.05	80.33	80.05	80.15	0.26%	AI Prediction
FVD	First Trust VL Dividend	Miscellaneous	47.46	47.47	47.22	47.38	-0.28%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	142.32	142.84	140.80	141.59	0.05%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	71.21	71.31	71.14	71.20	0.32%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	129.35	129.67	129.28	129.53	0.18%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	70.73	70.92	70.73	70.86	-0.03%	AI Prediction
FXD	First Trust Cons. Discret. AlphaDEX	Miscellaneous	68.07	68.30	68.07	68.15	-0.39%	AI Prediction
FXE	Invesco CurrencyShares Euro Currency Trust	Miscellaneous	107.55	107.86	107.49	107.68	0.17%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	112.88	113.12	112.70	112.89	0.35%	AI Prediction
FXG	First Trust Cons. Staples AlphaDEX	Miscellaneous	61.06	61.27	60.96	61.24	-0.37%	AI Prediction
FXH	First Trust Health Care AlphaDEX	Miscellaneous	115.53	115.72	115.10	115.50	0.00%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	35.02	35.28	34.89	35.16	0.50%	AI Prediction
FXL	First Trust Technology AlphaDEX	Miscellaneous	210.46	212.41	210.21	211.31	2.28%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	21.56	21.66	21.30	21.43	-0.95%	AI Prediction
FXO	First Trust Financials AlphaDEX	Miscellaneous	58.47	58.82	58.33	58.73	0.38%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	21.38	21.38	20.97	20.97	-2.33%	AI Prediction
FXR	First Trust Industrials AlphaDEX	Miscellaneous	87.31	87.58	86.92	87.45	-0.10%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	48.19	48.19	47.80	47.83	-0.62%	AI Prediction
FXY	Invesco CurrencyShares Japanese Yen Trust	Miscellaneous	57.62	57.70	57.61	57.62	-0.04%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	82.95	83.15	82.75	83.03	-0.07%	AI Prediction
GABF	Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF	Miscellaneous	43.49	43.85	43.44	43.79	1.00%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.73	26.80	26.73	26.80	0.47%	AI Prediction
GAID	Guinness Atkinson International Dividend Builder ETF	Miscellaneous	24.43	24.46	24.43	24.46	-0.68%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	53.72	53.72	53.68	53.70	0.07%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	92.51	92.51	92.51	92.51	0.18%	AI Prediction
GARA	Guinness Atkinson Real Assets Income ETF	Miscellaneous	27.83	27.83	27.83	27.83	-0.45%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	2.26	2.32	2.20	2.29	1.55%	AI Prediction
GAUD	Guinness Atkinson US Dividend Builder ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.22%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	103.94	103.94	103.94	103.94	0.18%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	25.46	25.46	25.46	25.46	0.02%	AI Prediction
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	Miscellaneous	100.17	100.18	100.17	100.17	0.02%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	50.57	50.62	50.57	50.57	0.12%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.75	0.77	0.74	0.75	-2.58%	AI Prediction
GBTC	Grayscale Bitcoin Trust (BTC)	Miscellaneous	56.67	57.66	56.21	57.24	0.54%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	54.97	55.07	54.59	54.95	-0.21%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	50.96	51.00	50.95	50.98	0.08%	AI Prediction
GCC	WisdomTree EnhancedContinuous Commodity Index Fund	Miscellaneous	24.93	24.98	24.84	24.87	-0.56%	AI Prediction
GCDT	Green Circle Decarbonize Technology Limited	Industrial Services	1.12	1.19	0.91	1.06	-3.64%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	41.16	41.23	41.16	41.20	0.15%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	32.58	33.24	32.45	33.01	0.43%	AI Prediction
GDOC	Goldman Sachs Future Health Care Equity ETF	Miscellaneous	33.19	33.63	33.19	33.63	2.05%	AI Prediction
GDOG	Grayscale Dogecoin Trust ETF	Miscellaneous	11.52	11.88	11.48	11.75	0.69%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	87.38	90.36	86.65	89.15	2.26%	AI Prediction
GDXD	MicroSectors Gold Miners 3x Leveraged Inverse ETN	Miscellaneous	38.60	39.61	34.46	35.94	-7.63%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	115.21	120.05	114.28	118.66	3.34%	AI Prediction
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	Miscellaneous	151.50	167.98	147.43	161.86	7.83%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	12.12	12.33	12.05	12.23	0.95%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	52.09	52.26	51.87	51.97	0.03%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	14.47	14.47	14.11	14.12	-2.35%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	12.73	12.73	12.69	12.69	-0.80%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.30	10.30	10.30	10.30	0.15%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.25	10.27	10.24	10.27	0.29%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	14.98	14.98	14.94	14.94	-0.57%	AI Prediction
GEOA	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	36.63	36.63	36.63	36.63	0.70%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	29.15	29.15	29.15	29.15	0.82%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	63.03	63.41	63.03	63.34	0.32%	AI Prediction
GGN	GAMCO Global Gold, Natural Resources & Income Trust	Miscellaneous	5.15	5.17	5.11	5.16	0.29%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	19.92	19.95	19.85	19.88	0.33%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	50.40	50.40	50.02	50.04	-0.02%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	37.43	37.49	37.43	37.49	0.63%	AI Prediction
GGTL	Gabelli Global Technology Leaders ETF	Miscellaneous	40.02	40.03	40.02	40.03	1.01%	AI Prediction
GGUS	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	Miscellaneous	68.91	68.98	68.74	68.86	0.44%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	44.93	45.00	44.92	44.98	0.16%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	18.05	18.13	17.91	18.04	0.38%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	46.00	46.07	45.97	46.02	0.17%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	50.61	50.66	50.59	50.59	0.06%	AI Prediction
GII	State Street SPDR S&P Global Infrastructure ETF	Miscellaneous	75.88	76.04	75.54	75.64	-0.12%	AI Prediction
GINN	Goldman Sachs Innovate Equity ETF	Miscellaneous	80.15	80.24	80.08	80.08	0.56%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	29.90	30.01	29.78	29.78	0.13%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	415.62	421.82	415.08	418.52	1.39%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	1.11	1.17	1.10	1.17	4.95%	AI Prediction
GLDM	SPDR Gold MiniShares Trust	Miscellaneous	89.56	90.91	89.47	90.18	1.36%	AI Prediction
GLDN	Nicholas Gold Income ETF	Miscellaneous	16.97	17.44	16.97	17.34	2.30%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	45.61	45.79	45.43	45.51	0.38%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	27.23	27.23	27.19	27.23	-0.48%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	21.55	21.60	20.90	21.24	-2.75%	AI Prediction
GLNK	Grayscale Chainlink Trust ETF	Miscellaneous	7.86	8.11	7.80	8.03	0.63%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	6.02	6.05	5.99	6.01	-0.08%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	59.70	59.85	59.58	59.68	0.45%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	8.57	8.70	8.54	8.63	0.17%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	41.84	41.90	41.34	41.42	-0.93%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	214.20	216.62	212.79	214.32	0.62%	AI Prediction
GLU	Gabelli Global Utility	Miscellaneous	19.51	19.59	19.37	19.42	-0.44%	AI Prediction
GLU/PA	The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares	Miscellaneous	54.50	54.50	53.00	54.29	2.43%	AI Prediction
GLU/PB	The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares	Miscellaneous	50.67	50.67	50.67	50.67	0.38%	AI Prediction
GLV	Clough Global Dividend and Income Fund	Miscellaneous	6.36	6.42	6.36	6.39	0.87%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	28.63	28.63	28.63	28.63	-1.89%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	156.00	156.17	155.07	155.34	-0.27%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	21.84	21.84	21.84	21.84	0.46%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	50.14	50.14	50.09	50.13	-0.02%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.20	50.20	50.20	50.20	-0.01%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	27.56	27.59	27.55	27.57	0.13%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	38.34	38.40	38.19	38.23	0.10%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	30.40	30.40	30.34	30.36	0.05%	AI Prediction
GMTL	Guardian Metal Resources PLC	Non-Energy Minerals	16.30	16.55	15.84	16.14	-1.13%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	51.29	51.36	51.27	51.32	0.22%	AI Prediction
GMUN	Goldman Sachs Access Municipal Bond ETF	Miscellaneous	49.95	49.95	49.93	49.93	0.01%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	73.71	73.87	73.36	73.66	-0.15%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.24	0.26	0.23	0.26	-5.56%	AI Prediction
GOAU	US Global GO Gold and Precious Metal Miners ETF	Miscellaneous	42.13	43.53	41.87	43.03	2.45%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	79.52	82.00	78.98	81.83	3.17%	AI Prediction
GOLS	Gabelli Opportunities in Live and Sports ETF	Miscellaneous	26.38	26.46	26.38	26.38	0.52%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	14.65	14.68	14.47	14.56	-1.32%	AI Prediction
GORO	Gold Resource Corporation	Non-Energy Minerals	1.35	1.43	1.35	1.41	4.07%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	48.18	48.65	47.90	48.49	1.02%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.19	0.20	0.18	0.20	10.48%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	20.94	20.94	20.31	20.31	-3.01%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	23.00	23.45	23.00	23.33	1.13%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	26.21	26.38	26.11	26.33	0.30%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	59.47	59.60	59.41	59.45	-0.20%	AI Prediction
GQRE	FlexShares Global Quality Real Estate Index Fund	Miscellaneous	64.35	64.42	64.15	64.15	-0.44%	AI Prediction
GRAF	Graf Global Corp.	Finance	10.89	10.89	10.89	10.89	0.51%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	74.25	74.75	74.19	74.36	0.34%	AI Prediction
GRF	Eagle Capital Growth Fund, Inc.	Miscellaneous	10.00	10.23	10.00	10.16	1.50%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	31.74	31.74	31.74	31.74	0.09%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	24.16	24.16	24.10	24.14	0.15%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	21.31	21.34	21.15	21.29	0.80%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	32.05	32.05	31.48	31.81	-0.34%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	27.46	27.59	27.37	27.55	0.60%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.48	2.52	2.40	2.48	0.00%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	3.23	3.31	3.18	3.25	1.72%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	126.94	127.45	126.94	127.41	0.36%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	29.73	29.74	29.73	29.74	0.30%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	62.25	63.30	62.09	62.15	-0.45%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	48.90	49.17	48.79	48.79	0.07%	AI Prediction
GSG	iShares GSCI Commodity-Indexed Trust Fund	Miscellaneous	31.86	31.98	31.54	31.66	-1.40%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	45.99	46.23	45.92	45.99	0.31%	AI Prediction
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	Miscellaneous	47.36	47.36	47.36	47.36	0.00%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	52.34	52.52	52.17	52.33	0.06%	AI Prediction
GSKH	GSK plc	Miscellaneous	71.95	71.95	71.25	71.25	-1.58%	AI Prediction
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	Miscellaneous	143.50	143.95	143.37	143.60	0.18%	AI Prediction
GSOL	Grayscale Solana Staking ETF	Miscellaneous	6.09	6.23	6.01	6.18	0.57%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	41.17	41.19	41.17	41.19	0.66%	AI Prediction
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	Miscellaneous	86.38	86.39	85.85	86.23	-0.46%	AI Prediction
GSUI	Grayscale Sui Staking ETF	Miscellaneous	13.07	13.53	12.95	13.18	-2.01%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.14	50.16	50.14	50.16	0.05%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	7.91	7.93	7.64	7.74	-3.73%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	59.38	59.38	58.82	58.99	-0.78%	AI Prediction
GTND	Goaltender ETF	Miscellaneous	25.71	25.71	25.59	25.61	0.08%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	46.91	46.96	46.90	46.95	0.14%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.35	50.35	50.33	50.35	-0.02%	AI Prediction
GUNR	FlexShares Global Upstream Natural Resources Index Fund ETF	Miscellaneous	54.02	54.16	53.78	53.95	-0.26%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	67.56	67.59	67.41	67.57	0.18%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	65.30	65.38	65.13	65.38	0.25%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	34.95	35.26	34.00	34.56	-2.11%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	178.57	179.09	177.81	178.48	-0.49%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	26.43	26.61	26.43	26.61	0.26%	AI Prediction
GVUS	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	Miscellaneous	61.20	61.27	61.15	61.15	0.10%	AI Prediction
GWX	State Street SPDR S&P International Small Cap ETF	Miscellaneous	46.68	46.89	46.51	46.72	-0.25%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	92.17	92.74	92.17	92.43	0.20%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	24.99	25.00	24.99	24.99	0.02%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	90.81	90.81	90.81	90.81	0.60%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	32.38	32.47	32.26	32.34	-1.54%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	27.48	27.61	27.47	27.49	-0.58%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	33.05	33.13	33.05	33.13	-0.56%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	26.52	26.52	26.25	26.32	-1.79%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	33.75	33.83	33.59	33.60	1.20%	AI Prediction
GXRP	Grayscale XRP Trust ETF	Miscellaneous	25.26	25.81	25.10	25.66	0.77%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	63.42	63.63	63.42	63.48	0.16%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	94.28	98.90	94.28	98.85	5.29%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	43.78	43.78	42.60	43.47	-0.35%	AI Prediction
HAKY	Amplify HACK Cybersecurity Covered Call ETF	Miscellaneous	27.64	27.98	27.64	27.69	1.95%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	72.11	72.26	71.76	71.95	-0.33%	AI Prediction
HAPI	Harbor Corporate Culture ETF	Miscellaneous	44.54	44.76	44.54	44.76	0.43%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	34.99	34.99	34.99	34.99	0.47%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	33.09	33.17	32.77	32.87	-1.35%	AI Prediction
HAUZ	Xtrackers International Real Estate ETF	Miscellaneous	23.29	23.39	23.29	23.30	0.02%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	45.41	45.51	45.34	45.37	0.06%	AI Prediction
HBRD	Invesco U.S. Hybrid Bond ETF	Miscellaneous	24.65	24.65	24.65	24.65	0.04%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	33.15	33.15	32.92	32.97	0.10%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	42.18	42.56	42.13	42.26	0.71%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.29	0.35	0.28	0.34	18.39%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	32.90	32.90	32.73	32.73	-0.17%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	54.50	54.59	54.50	54.59	0.15%	AI Prediction
HDGE	Ranger Equity Bear Bear ETF	Miscellaneous	16.80	16.80	16.55	16.57	-1.28%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044	Miscellaneous	16.37	16.50	16.21	16.25	-1.82%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed International ETF	Miscellaneous	37.58	37.58	37.58	37.58	0.42%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	72.37	72.40	72.24	72.30	0.37%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	27.44	27.44	27.20	27.27	-0.73%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	27.85	27.85	27.67	27.75	-0.05%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	29.93	29.98	29.88	29.91	0.07%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	57.04	57.19	56.65	56.67	-0.53%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF	Miscellaneous	27.04	27.05	26.93	26.98	-0.25%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	67.96	68.14	67.96	68.02	0.06%	AI Prediction
HELS	Hedgeye 130/30 Equity ETF	Miscellaneous	24.23	24.23	24.03	24.03	-0.69%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	33.54	33.54	33.48	33.50	0.09%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	62.44	62.66	61.88	62.51	0.27%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	48.19	48.19	47.82	47.82	-0.21%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	37.72	37.95	37.69	37.74	0.05%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	31.38	31.47	31.25	31.29	-0.48%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X ETF	Miscellaneous	122.67	124.39	120.06	122.24	2.56%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X ETF	Miscellaneous	21.28	21.76	20.96	21.31	-3.09%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	89.78	89.80	89.68	89.68	0.05%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	21.65	21.76	21.65	21.68	-0.14%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.65	11.66	11.59	11.65	0.43%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	14.20	14.60	13.60	14.41	1.56%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	39.10	39.10	38.96	39.06	0.19%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	54.39	54.60	54.33	54.33	-0.10%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	34.29	34.29	34.29	34.29	0.33%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	44.08	44.22	44.00	44.01	-0.54%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	29.01	31.57	28.79	31.21	8.89%	AI Prediction
HOOZ	Defiance Daily Target 2X Short HOOD ETF	Miscellaneous	20.40	21.07	16.29	16.98	-19.10%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	43.51	43.57	43.41	43.46	0.72%	AI Prediction
HSLV	Highlander Silver Corp.	Non-Energy Minerals	5.53	5.65	5.47	5.51	-0.36%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	36.95	37.16	36.95	37.15	-0.28%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	19.09	19.13	19.06	19.11	0.21%	AI Prediction
HTAX	Nomura National High-Yield Municipal Bond ETF	Miscellaneous	24.62	24.70	24.62	24.70	0.12%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	34.99	35.02	34.85	35.02	0.25%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	33.75	33.78	33.72	33.77	0.16%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	39.05	39.10	39.04	39.10	-0.41%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	40.35	40.39	39.75	40.02	-0.62%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	46.86	46.88	46.83	46.87	0.16%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	46.92	46.92	46.88	46.91	0.19%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	20.17	20.18	20.12	20.18	0.02%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.48	37.57	37.48	37.55	0.18%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	80.26	80.36	80.20	80.33	0.13%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	86.82	86.90	86.66	86.86	-0.08%	AI Prediction
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	Miscellaneous	40.40	40.44	40.37	40.44	0.16%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.63	36.69	36.62	36.67	0.18%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	7.17	7.26	6.54	7.07	-1.67%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	25.22	25.27	25.18	25.25	0.26%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund	Miscellaneous	93.80	93.93	93.68	93.86	0.24%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	15.00	15.04	15.00	15.01	-0.10%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.27	20.27	20.21	20.25	0.09%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.30	19.32	19.24	19.30	0.26%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	41.94	41.98	41.94	41.98	0.04%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	12.79	12.91	12.70	12.82	0.67%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	179.67	183.43	179.58	182.74	1.76%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	129.47	129.67	128.98	129.43	-0.09%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF April	Miscellaneous	33.21	33.21	33.12	33.18	0.27%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	57.16	57.47	57.16	57.35	0.21%	AI Prediction
IAU	iShares Gold Trust Shares	Miscellaneous	85.16	86.44	85.07	85.78	1.41%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	29.88	29.90	29.88	29.89	0.03%	AI Prediction
IAUM	iShares Gold Trust Micro Shares	Miscellaneous	45.11	45.79	45.07	45.42	1.38%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	1.60	1.65	1.57	1.62	1.25%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	25.68	25.72	25.66	25.68	0.10%	AI Prediction
IBCB	iShares iBonds Dec 2036 Term Corporate ETF	Miscellaneous	25.16	25.25	25.16	25.25	0.28%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	23.82	23.89	23.80	23.84	0.02%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.25	24.26	24.25	24.25	0.04%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.23	24.25	24.23	24.24	0.04%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.30	25.31	25.29	25.30	0.12%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.22	23.24	23.21	23.23	0.11%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	21.85	21.87	21.84	21.86	0.21%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	20.89	20.93	20.89	20.91	0.17%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	25.24	25.29	25.23	25.27	0.20%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	25.84	25.89	25.83	25.86	0.14%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	26.11	26.16	26.11	26.13	0.19%	AI Prediction
IBFR	Innovator International Developed Managed 10 Buffer ETF	Miscellaneous	50.07	50.07	50.02	50.02	0.18%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	26.07	26.08	26.07	26.08	0.02%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	26.31	26.32	26.31	26.31	0.00%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	26.39	26.43	26.39	26.42	0.02%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	26.44	26.44	26.39	26.44	0.10%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	26.43	26.45	26.42	26.42	-0.02%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	26.44	26.44	26.40	26.40	0.00%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	26.14	26.18	26.14	26.18	0.13%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	26.27	26.27	26.24	26.25	-0.04%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	26.01	26.01	25.98	25.99	0.02%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	25.79	25.79	25.75	25.75	0.04%	AI Prediction
IBIM	iShares iBonds Oct 2036 Term TIPS ETF	Miscellaneous	25.50	25.50	25.43	25.43	-0.07%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	55.27	55.46	53.74	55.25	-0.27%	AI Prediction
IBND	State Street SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	31.71	31.82	31.41	31.75	0.06%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.50	0.52	0.50	0.52	1.15%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	35.53	35.70	35.53	35.70	1.01%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	30.89	30.96	30.85	30.93	0.19%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	67.37	67.73	67.17	67.73	0.42%	AI Prediction
ICAP	InfraCap Equity Income Fund ETF	Miscellaneous	28.61	28.71	28.53	28.66	0.17%	AI Prediction
ICOI	Bitwise COIN Option Income Strategy ETF	Miscellaneous	11.39	12.14	11.39	12.12	4.71%	AI Prediction
ICPI	iShares 0-1 Year TIPS Bond ETF	Miscellaneous	50.96	50.97	50.93	50.93	-0.04%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	12.91	12.91	12.35	12.35	0.32%	AI Prediction
ICRC	Bitwise CRCL Option Income Strategy ETF	Miscellaneous	27.19	27.19	27.19	27.19	-0.29%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	34.06	34.12	34.06	34.12	0.03%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	35.54	35.56	35.30	35.37	0.33%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	90.54	91.00	90.40	90.51	0.24%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	128.32	129.36	127.52	128.30	1.95%	AI Prediction
IDHQ	Invesco S&P International Developed Quality ETF	Miscellaneous	41.69	41.86	41.55	41.65	-0.28%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	34.91	35.06	34.86	34.88	-0.09%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	60.49	60.84	60.15	60.43	0.12%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	30.00	30.11	29.81	30.07	-0.03%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	43.83	43.92	43.64	43.74	0.27%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	38.79	41.00	38.04	39.20	1.48%	AI Prediction
IDRV	iShares Self-Driving EV and Tech ETF	Miscellaneous	44.97	45.17	44.83	45.10	0.69%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	112.76	112.76	111.81	111.82	-0.70%	AI Prediction
IDVO	Amplify International Enhanced Dividend Income ETF	Miscellaneous	42.50	42.65	42.35	42.41	-0.60%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	10.84	10.89	10.80	10.87	0.46%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	30.82	30.82	30.79	30.81	0.21%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	13.77	13.77	12.78	13.31	-2.99%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	83.86	84.09	83.35	83.53	-0.04%	AI Prediction
IETH	Bitwise Ethereum Option Income Strategy ETF	Miscellaneous	20.04	20.04	20.04	20.04	-1.28%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	76.22	76.55	75.97	76.03	0.14%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	73.35	73.73	73.19	73.19	0.04%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	30.22	30.36	30.01	30.17	-0.53%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	31.18	31.21	31.18	31.18	0.09%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN	Miscellaneous	44.46	44.46	44.46	44.46	1.86%	AI Prediction
IFLN	Invesco Bloomberg Enhanced Fallen Angels ETF	Miscellaneous	18.27	18.28	18.25	18.27	0.19%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	52.87	52.92	52.87	52.92	0.20%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.78	24.79	24.76	24.77	0.10%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.29	0.29	0.28	0.29	-0.59%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	28.48	28.48	28.48	28.48	0.13%	AI Prediction
IGLB	iShares 10 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.14	50.26	50.12	50.16	0.16%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	164.38	165.93	164.00	165.06	1.47%	AI Prediction
IGME	Bitwise GME Option Income Strategy ETF	Miscellaneous	21.96	22.09	21.96	22.09	-1.27%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	99.83	100.75	99.00	99.49	0.02%	AI Prediction
IGTR	Innovator Gradient Tactical Rotation Strategy ETF	Miscellaneous	33.42	33.55	33.42	33.48	1.16%	AI Prediction
IHAK	iShares Cybersecurity and Tech ETF	Miscellaneous	55.85	57.85	55.83	57.83	3.82%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	51.67	51.80	51.51	51.58	0.28%	AI Prediction
IHE	iShares U.S. Pharmaceutical ETF	Miscellaneous	92.39	92.89	91.27	91.35	-1.36%	AI Prediction
IHF	iShares U.S. Health Care Providers ETF	Miscellaneous	50.57	50.70	50.16	50.38	-0.45%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	49.34	49.46	49.00	49.01	-0.69%	AI Prediction
IHT	InnSuites Hospitality Trust Shares of Beneficial Interest	Finance	1.46	1.50	1.45	1.49	-0.67%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	21.86	21.91	21.86	21.91	0.34%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.54	24.54	24.53	24.53	0.12%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF January	Miscellaneous	37.65	37.99	37.65	37.96	0.30%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	74.54	74.82	74.25	74.67	0.30%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	142.23	142.80	142.23	142.65	0.20%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	113.92	114.45	113.50	114.05	0.44%	AI Prediction
IJR	iShares Core S&P Small-Cap ETF	Miscellaneous	139.41	139.57	138.57	139.03	-0.49%	AI Prediction
IJS	iShares S&P SmallCap 600 Value ETF	Miscellaneous	131.50	131.64	130.85	131.15	-0.42%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF July	Miscellaneous	35.47	35.49	35.39	35.45	0.14%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF June	Miscellaneous	31.07	31.09	30.98	31.08	0.13%	AI Prediction
ILCB	iShares Morningstar Large-Cap ETF	Miscellaneous	104.76	104.94	104.60	104.74	0.21%	AI Prediction
ILCG	iShares Morningstar Large-Cap Growth ETF	Miscellaneous	118.58	119.07	118.25	118.60	0.30%	AI Prediction
ILCV	iShares Morningstar Large-Cap Value ETF	Miscellaneous	101.89	102.16	101.82	101.91	0.02%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	39.39	39.54	39.01	39.44	0.64%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	34.89	35.02	34.66	34.89	-0.60%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	45.05	45.25	45.00	45.01	-0.21%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	19.85	19.89	19.81	19.87	0.30%	AI Prediction
ILTB	iShares Core 10 Year USD Bond ETF	Miscellaneous	49.14	49.23	49.09	49.15	0.16%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	30.40	30.48	30.36	30.40	0.18%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	31.69	31.72	31.68	31.70	0.16%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	93.44	93.45	92.97	93.35	0.20%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	93.33	93.50	92.73	93.25	0.26%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	121.14	122.35	118.66	118.70	-3.25%	AI Prediction
IMRA	Bitwise MARA Option Income Strategy ETF	Miscellaneous	17.62	17.83	17.62	17.82	0.08%	AI Prediction
IMST	Bitwise MSTR Option Income Strategy ETF	Miscellaneous	10.13	10.98	10.13	10.85	4.88%	AI Prediction
IMTB	iShares Core 5-10 Year USD Bond ETF	Miscellaneous	43.75	43.76	43.66	43.75	0.07%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	52.98	53.09	52.74	52.84	0.15%	AI Prediction
IMVP	Invesco India ETF	Miscellaneous	21.08	21.16	20.98	21.00	-0.38%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	67.31	67.73	67.28	67.47	0.14%	AI Prediction
INCM	Franklin Income Focus ETF	Miscellaneous	29.38	29.40	29.32	29.34	-0.31%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	58.87	59.12	58.69	58.86	0.37%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	27.65	27.79	27.65	27.76	1.90%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	44.59	44.80	44.05	44.15	-0.29%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	2.77	2.86	2.73	2.85	-0.52%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	40.06	40.22	39.86	39.98	-0.74%	AI Prediction
INDZ	VanEck India Select ETF	Miscellaneous	24.57	24.57	24.57	24.57	0.40%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	40.36	40.42	40.20	40.31	0.35%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	52.24	52.30	51.94	52.07	-0.31%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	9.10	9.51	9.10	9.29	2.54%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	34.73	34.73	34.71	34.71	-0.01%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	6.27	6.27	6.27	6.27	-3.17%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	24.14	24.14	24.11	24.14	0.23%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	36.67	36.67	36.65	36.65	0.35%	AI Prediction
INQQ	INQQ The India Internet ETF	Miscellaneous	12.37	12.37	12.30	12.30	0.00%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	41.61	41.81	41.52	41.52	0.10%	AI Prediction
INTT	inTest Corporation	Electronic Technology	17.05	17.42	16.52	16.69	-1.94%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	1.69	1.69	1.58	1.59	-5.29%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.48	25.48	25.48	25.48	-0.16%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	21.66	21.93	21.66	21.93	4.04%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	36.85	36.85	36.72	36.72	0.06%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	60.23	60.39	60.18	60.22	-0.75%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	142.98	143.72	142.83	143.13	0.20%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	25.37	25.40	25.37	25.40	0.41%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	18.65	18.65	18.00	18.00	0.84%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	82.96	83.45	82.84	83.13	0.56%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	45.71	46.68	45.71	46.50	2.04%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	56.00	56.44	55.31	56.11	0.63%	AI Prediction
IPOS	Renaissance Capital Greenwich Fund	Miscellaneous	22.73	22.73	22.66	22.70	0.75%	AI Prediction
IQDF	FlexShares International Quality Dividend Index Fund	Miscellaneous	34.94	34.99	34.81	34.84	-0.18%	AI Prediction
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	Miscellaneous	42.83	42.88	42.81	42.85	-0.04%	AI Prediction
IQHI	IQ MacKay ESG High Income ETF	Miscellaneous	25.94	25.94	25.94	25.94	-0.44%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	49.54	49.71	49.39	49.43	0.08%	AI Prediction
IQMM	ProShares GENIUS Money Market ETF	Miscellaneous	100.15	100.15	100.13	100.13	0.03%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	30.24	30.24	30.24	30.24	-0.74%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	38.44	38.54	38.39	38.44	0.49%	AI Prediction
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	Miscellaneous	38.35	38.40	38.29	38.29	0.22%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	62.12	62.16	62.04	62.04	0.13%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	31.69	31.69	31.69	31.69	0.33%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	37.61	37.61	33.06	35.23	-4.18%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	32.21	32.24	32.19	32.20	0.08%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	19.63	19.64	19.63	19.64	0.05%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	72.61	72.61	72.26	72.51	-0.25%	AI Prediction
ISCF	iShares International Small-Cap Equity Factor ETF	Miscellaneous	45.29	45.46	45.18	45.28	0.47%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	62.81	63.00	62.23	62.73	-0.28%	AI Prediction
ISCV	iShares Morningstar Small-Cap Value ETF	Miscellaneous	75.53	75.65	74.92	75.54	-0.11%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF September	Miscellaneous	34.28	34.41	34.28	34.35	0.17%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	47.31	47.42	46.85	47.08	-0.57%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	11.64	11.81	11.10	11.64	-0.51%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	70.53	70.65	70.15	70.17	-0.11%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	22.36	22.36	22.36	22.36	0.07%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	42.68	42.70	42.60	42.60	1.13%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	35.00	35.09	35.00	35.03	0.04%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF	Miscellaneous	36.72	36.73	36.66	36.66	0.01%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	38.44	38.59	38.44	38.48	0.03%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF	Miscellaneous	40.17	40.27	40.01	40.01	-0.02%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF	Miscellaneous	41.54	41.62	41.48	41.60	0.31%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	42.33	42.33	42.23	42.23	0.07%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF	Miscellaneous	42.38	42.38	42.24	42.25	0.16%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	42.17	42.37	42.17	42.32	0.38%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	32.83	32.95	32.81	32.83	0.19%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	68.68	68.68	67.84	68.41	0.12%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	165.37	165.75	164.97	165.41	0.22%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.19	0.20	0.19	0.19	0.63%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	2.72	2.79	2.63	2.73	1.67%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	228.54	228.88	227.97	228.23	-0.04%	AI Prediction
IVEP	Dan IVES Wedbush AI Power & Infrastructure ETF	Miscellaneous	28.00	28.12	27.56	27.75	-1.65%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	39.43	39.87	39.31	39.74	2.05%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	43.17	43.26	42.97	43.06	0.29%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	141.57	142.05	141.15	141.72	0.39%	AI Prediction
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	17.78	17.84	17.78	17.82	0.06%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	126.07	126.59	125.83	126.39	0.29%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	109.38	110.01	109.38	109.95	0.26%	AI Prediction
IVRS	iShares Future Metaverse Tech and Communications ETF	Miscellaneous	32.93	32.93	32.88	32.88	-1.03%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	759.47	761.65	758.29	759.89	0.23%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	139.89	140.82	139.65	140.15	0.39%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	412.41	413.52	411.76	412.81	0.28%	AI Prediction
IWC	iShares Microcap ETF	Miscellaneous	193.05	193.05	189.05	191.35	-0.82%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	238.48	238.51	237.72	238.06	0.01%	AI Prediction
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	Miscellaneous	60.22	60.22	60.22	60.22	-0.03%	AI Prediction
IWF	iShares Russell 1000 Growth Fund	Miscellaneous	127.31	128.15	127.21	127.78	0.52%	AI Prediction
IWFG	IQ Winslow Focused Large Cap Growth ETF	Miscellaneous	54.54	54.91	54.54	54.91	1.45%	AI Prediction
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	Miscellaneous	63.84	63.84	63.84	63.84	0.69%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	187.92	188.63	187.78	188.21	0.26%	AI Prediction
IWLG	IQ Winslow Large Cap Growth ETF	Miscellaneous	57.14	57.39	57.06	57.18	0.30%	AI Prediction
IWM	iShares Russell 2000 Index Fund	Miscellaneous	291.38	291.41	288.33	290.17	-0.64%	AI Prediction
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	Miscellaneous	31.95	31.95	31.95	31.95	1.19%	AI Prediction
IWMY	Defiance R2000 Weekly Distribution ETF	Miscellaneous	19.79	19.81	19.61	19.73	-0.50%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	214.85	214.85	213.24	214.08	-0.59%	AI Prediction
IWO	iShares Russell 2000 Growth Fund	Miscellaneous	382.40	382.97	376.79	379.98	-0.73%	AI Prediction
IWP	iShares Russell Midcap Growth ETF	Miscellaneous	142.05	142.90	141.63	142.55	0.34%	AI Prediction
IWR	iShares Russell Mid-Cap ETF	Miscellaneous	107.31	107.48	106.90	107.28	0.11%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	160.51	160.62	160.01	160.34	0.07%	AI Prediction
IWV	iShares Russell 3000 Fund	Miscellaneous	428.95	429.65	427.87	429.00	0.24%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	103.80	103.97	103.63	103.72	-0.02%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	298.67	300.69	298.62	299.80	0.56%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	53.54	53.67	53.10	53.34	-0.80%	AI Prediction
IXG	iShares Global Financial ETF	Miscellaneous	121.37	122.25	121.37	122.07	0.67%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	95.15	95.20	94.33	94.38	-0.67%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	142.83	144.46	142.61	143.41	1.46%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	124.20	124.20	123.52	123.60	-0.94%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	103.40	103.61	102.89	103.09	-0.66%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	60.25	60.32	59.50	59.94	-0.87%	AI Prediction
IYF	iShares U.S. Financial ETF	Miscellaneous	122.24	123.16	121.92	123.06	0.73%	AI Prediction
IYG	iShares U.S. Financial Services ETF	Miscellaneous	86.71	87.61	86.71	87.45	0.89%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	63.50	63.53	62.90	62.90	-0.98%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	71.87	71.87	71.12	71.48	-0.97%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	184.93	186.01	184.18	184.88	-0.29%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	102.14	102.14	101.04	101.47	-0.82%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	251.95	254.27	251.32	252.85	1.33%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	183.55	184.17	183.51	183.88	0.28%	AI Prediction
JA	Janus Henderson AA-A CLO ETF	Miscellaneous	50.09	50.09	50.09	50.09	-0.30%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.55	50.55	50.53	50.53	-0.35%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	49.89	49.89	49.89	49.89	-0.23%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	79.30	79.30	79.15	79.30	-0.17%	AI Prediction
JAGU	Jaguar Uranium Corp.	Non-Energy Minerals	2.25	2.25	2.03	2.14	3.38%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	77.62	77.64	77.35	77.48	-0.12%	AI Prediction
JCHI	JPMorgan Active China ETF	Miscellaneous	54.89	54.89	54.81	54.81	0.14%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	56.44	56.44	56.44	56.44	0.12%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	33.82	34.55	31.09	31.92	-6.75%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	39.41	39.55	39.31	39.41	0.43%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	30.76	30.76	30.63	30.67	0.52%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	41.05	41.66	38.06	41.46	-2.26%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.97	54.02	52.93	53.51	-0.28%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	56.15	56.18	55.96	56.03	-0.29%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	2.96	3.00	2.86	2.91	-1.69%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	29.25	29.75	29.18	29.50	1.24%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	33.93	34.63	33.77	34.63	1.97%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	54.38	54.59	54.26	54.57	0.65%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	50.34	50.38	50.31	50.33	-0.02%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	98.70	99.09	98.31	98.68	0.07%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	27.32	27.32	27.22	27.22	0.04%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.19	15.19	15.19	15.19	0.24%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	21.26	21.32	21.26	21.27	0.18%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	25.09	25.11	25.07	25.10	0.24%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	25.24	25.29	25.24	25.27	0.04%	AI Prediction
JHDG	John Hancock Hedged Equity ETF	Miscellaneous	27.44	27.44	27.44	27.44	0.11%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	46.53	46.53	46.51	46.51	0.45%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	40.98	41.03	40.86	40.86	-0.12%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	25.68	25.68	25.65	25.66	0.10%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	43.29	43.29	43.29	43.29	0.25%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	24.64	24.64	24.64	24.64	0.00%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	21.94	21.96	21.93	21.96	0.13%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	45.30	45.44	45.15	45.17	0.00%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	88.83	89.03	88.76	88.86	0.13%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	73.39	73.48	73.15	73.32	0.00%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	26.23	26.23	26.22	26.22	0.15%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	22.92	22.93	22.89	22.91	-0.04%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	47.16	47.18	46.98	47.05	-0.36%	AI Prediction
JIDE	JPMorgan International Dynamic ETF	Miscellaneous	49.90	49.90	49.90	49.90	-0.21%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	84.59	84.65	84.09	84.14	-0.33%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	49.70	49.79	49.70	49.73	-0.38%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	81.43	81.72	81.20	81.25	0.06%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	41.27	41.34	41.27	41.27	-0.29%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	45.10	45.16	45.05	45.13	-0.19%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	74.49	74.74	74.26	74.47	-0.05%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	50.28	50.31	50.23	50.31	0.22%	AI Prediction
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	Miscellaneous	100.14	100.14	100.11	100.11	-0.05%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	82.53	82.63	81.98	82.19	0.22%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	50.02	50.28	50.02	50.27	0.27%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	50.65	50.70	50.62	50.69	0.17%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	96.66	96.82	96.63	96.81	0.19%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	174.62	189.13	172.00	185.48	6.99%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.23	0.24	0.23	0.23	-1.97%	AI Prediction
JOET	Virtus Terranova U.S. Quality Momentum ETF	Miscellaneous	44.63	44.79	44.61	44.73	0.62%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	15.66	15.66	15.66	15.66	0.12%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	41.93	42.02	41.93	42.01	0.53%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	64.81	64.90	64.61	64.72	-0.05%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.58	50.65	50.58	50.62	0.05%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	46.18	46.18	46.14	46.17	0.13%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	75.25	75.46	75.17	75.19	0.63%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	40.22	40.29	40.22	40.29	0.35%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	122.57	122.57	122.15	122.15	-0.11%	AI Prediction
JPO	YieldMax JP Option Income Strategy ETF	Miscellaneous	13.31	13.40	13.26	13.40	0.90%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	52.15	52.15	51.69	51.70	-0.96%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	58.33	58.33	57.79	57.81	-0.92%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.59	50.62	50.59	50.61	0.06%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	64.61	64.87	64.61	64.87	-0.07%	AI Prediction
JPUS	JPMorgan Diversified Return U.S. Equity ETF	Miscellaneous	137.72	137.72	137.00	137.00	-0.31%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	99.94	100.36	99.73	100.08	0.43%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	70.85	71.12	70.78	71.01	0.59%	AI Prediction
JRE	Janus Henderson U.S. Real Estate ETF	Miscellaneous	26.79	26.79	26.79	26.79	-0.53%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	47.18	47.21	47.16	47.20	0.12%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	51.45	51.49	51.44	51.45	-0.47%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	22.36	22.44	22.34	22.34	0.34%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	68.13	68.14	67.92	67.94	0.07%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	107.81	107.83	107.63	107.65	0.09%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF	Miscellaneous	57.51	57.60	57.44	57.51	0.74%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	84.34	84.44	83.81	83.94	-0.50%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.52	0.52	0.48	0.50	-5.10%	AI Prediction
KARS	KraneShares Electric Vehicles and Future Mobility Index ETF	Miscellaneous	36.13	36.28	35.52	36.10	-0.18%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	34.35	34.44	34.32	34.32	-0.15%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	63.34	63.87	63.22	63.69	0.32%	AI Prediction
KBFR	Innovator U.S. Small Cap Managed 10 Buffer ETF	Miscellaneous	25.93	26.11	25.93	26.04	0.20%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.94	26.95	26.94	26.94	-0.22%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	32.61	32.61	32.61	32.61	1.01%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	16.17	16.25	16.15	16.15	1.22%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	150.85	153.01	150.27	152.47	0.88%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.30%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	50.37	50.37	49.38	49.67	-6.53%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.34	23.34	23.34	23.34	0.17%	AI Prediction
KDVD	Keeley Dividend ETF	Miscellaneous	27.45	27.48	27.30	27.48	-0.27%	AI Prediction
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	Miscellaneous	25.76	25.89	25.75	25.89	0.29%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets ex China Index ETF	Miscellaneous	51.86	52.06	51.71	51.71	0.35%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	27.27	27.37	27.20	27.30	-0.29%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.18	24.18	24.12	24.17	0.25%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	55.55	55.83	55.30	55.60	-0.09%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	24.35	24.84	24.35	24.75	1.00%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	31.05	31.05	31.05	31.05	0.44%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	34.30	34.48	34.30	34.48	0.45%	AI Prediction
KMCA	PLUS Korea Manufacturing Core Alliance Index ETF	Miscellaneous	23.68	23.99	23.68	23.73	0.33%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	24.86	24.87	24.76	24.76	-0.26%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	28.36	28.46	28.18	28.27	-0.95%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	207.10	207.59	207.10	207.44	1.18%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	62.75	62.75	62.75	62.75	0.58%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	25.78	25.82	25.77	25.79	0.04%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	0.60	0.63	0.59	0.60	-4.11%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	131.52	131.52	131.52	131.52	0.41%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	20.66	21.63	20.45	21.52	-0.46%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	74.15	74.28	72.83	74.24	-0.20%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	14.57	14.57	14.57	14.57	-0.39%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	46.88	46.96	46.86	46.91	0.17%	AI Prediction
KORU	Direxion Daily South Korea Bull 3X ETF	Miscellaneous	1098.24	1128.21	1069.32	1081.93	-1.65%	AI Prediction
KPHO	KraneShares Dragon Capital Vietnam Growth Index ETF	Miscellaneous	23.51	23.51	23.51	23.51	-0.61%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.92	26.92	26.88	26.88	-0.12%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	33.75	34.00	33.68	33.68	-0.21%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	69.37	69.92	69.21	69.75	0.28%	AI Prediction
KRYP	ProShares CoinDesk 20 Crypto ETF	Miscellaneous	20.65	20.83	20.39	20.83	-1.53%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	38.80	38.95	38.57	38.74	0.09%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	28.94	28.97	28.92	28.93	-0.07%	AI Prediction
KSTR	KraneShares SSE STAR Market 50 Index ETF	Miscellaneous	25.33	25.40	25.11	25.20	-4.80%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	13.53	13.69	13.53	13.67	1.03%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	4.84	4.87	4.44	4.75	-2.26%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	16.00	16.25	16.00	16.19	3.41%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	28.04	28.04	28.04	28.04	0.17%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	26.58	26.93	26.42	26.84	0.66%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.64	25.65	25.54	25.59	-0.18%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	68.22	68.22	67.55	67.75	-1.25%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	12.87	13.09	12.60	12.69	-2.38%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	193.88	197.62	190.55	196.41	2.48%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	24.78	24.85	24.65	24.69	-0.24%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	25.26	25.26	25.26	25.26	-0.68%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	73.40	73.40	73.32	73.32	0.89%	AI Prediction
LCO	LOGIQ Contrarian Opportunities ETF	Miscellaneous	28.35	28.35	28.35	28.35	1.04%	AI Prediction
LCR	Leuthold Core ETF	Miscellaneous	39.53	39.63	39.53	39.63	0.28%	AI Prediction
LCTD	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	58.65	58.81	58.34	58.51	0.20%	AI Prediction
LCTU	iShares U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	80.70	80.85	80.59	80.70	0.19%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.32	1.36	1.32	1.34	1.13%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.20	25.23	25.19	25.22	0.06%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.73	24.75	24.73	24.75	0.03%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	25.64	25.67	25.63	25.63	0.02%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	25.13	25.16	25.10	25.15	0.08%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	Miscellaneous	95.53	95.64	95.53	95.63	0.17%	AI Prediction
LEGO	Legato Merger Corp. IV	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
LEGO.U	Legato Merger Corp. IV	Finance	10.02	10.06	9.95	10.02	0.05%	AI Prediction
LEGT	Legato Merger Corp. III	Finance	11.09	11.15	11.08	11.09	0.18%	AI Prediction
LEGT.U	Legato Merger Corp. III	Finance	10.30	18.75	10.30	18.70	64.04%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond	Miscellaneous	42.12	42.16	42.03	42.13	0.24%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	59.95	60.12	59.95	60.08	0.24%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	24.45	24.69	23.93	24.66	0.86%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	11.28	11.30	11.03	11.21	-0.44%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.65%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	64.97	65.37	64.97	65.14	0.25%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	8.19	8.19	8.19	8.19	1.08%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	7.17	7.17	7.10	7.13	0.19%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	177.56	178.06	177.37	177.77	-0.42%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	21.46	21.54	21.37	21.45	-0.21%	AI Prediction
LGPS	LogProstyle Inc.	Finance	0.67	0.67	0.61	0.63	-5.71%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	87.50	88.04	87.00	87.39	-0.13%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	31.63	31.63	31.63	31.63	0.13%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	44.66	44.66	44.66	44.66	0.50%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	25.00	25.03	23.35	23.35	-6.49%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	50.73	50.79	50.64	50.79	0.27%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	42.20	42.23	41.63	41.65	-1.23%	AI Prediction
LODE	Comstock Inc.	Process Industries	4.06	4.20	3.94	4.15	1.72%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.17	25.22	25.17	25.20	-0.32%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	49.63	49.65	49.58	49.60	-0.02%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	37.75	37.75	37.75	37.75	-0.05%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	96.04	97.50	95.79	97.37	1.58%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	80.79	81.25	80.79	81.10	0.01%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	2.85	3.02	2.83	2.83	-1.90%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	29.42	29.45	29.41	29.41	-0.27%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	47.74	47.74	47.74	47.74	1.10%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	109.39	109.60	109.33	109.44	0.17%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	86.66	86.70	86.65	86.70	0.18%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	93.55	93.69	93.55	93.66	0.11%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	19.47	19.47	19.40	19.44	-0.02%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	83.72	83.99	83.72	83.81	0.07%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	76.30	76.60	76.28	76.48	0.57%	AI Prediction
LRGG	Nomura Focused Large Growth ETF	Miscellaneous	28.48	28.69	28.48	28.63	0.63%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	58.71	59.57	58.71	59.57	2.27%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	50.46	50.46	50.46	50.46	1.10%	AI Prediction
LSAT	LeaderShares AlphaFactor Tactical Focused ETF	Miscellaneous	42.98	42.98	42.98	42.98	0.51%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	34.55	34.55	34.55	34.55	0.37%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	3.32	3.46	3.28	3.45	4.23%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	45.53	45.90	45.40	45.82	0.42%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	46.84	46.99	46.34	46.42	0.51%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	34.97	34.97	34.97	34.97	0.78%	AI Prediction
LTAX	Nomura Tax-Free USA ETF	Miscellaneous	25.11	25.11	25.09	25.11	0.50%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	26.59	26.69	26.50	26.61	-1.78%	AI Prediction
LTPZ	Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	51.51	51.59	51.40	51.49	0.07%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	18.43	18.50	18.36	18.50	0.49%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	5.60	6.18	5.38	5.38	-4.44%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	24.79	24.79	24.79	24.79	0.06%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	37.66	37.88	37.52	37.56	-0.60%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	20.17	20.18	20.17	20.17	0.10%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	1.31	1.32	1.27	1.29	0.00%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	69.65	71.06	69.65	71.06	-0.63%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.79	25.79	25.79	25.79	0.02%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	28.06	28.06	28.06	28.06	0.32%	AI Prediction
MARB	First Trust Merger Arbitrage ETF	Miscellaneous	20.89	20.89	20.89	20.89	0.00%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	6.64	6.80	6.51	6.78	1.80%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	137.30	137.30	137.30	137.30	0.46%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	39.32	39.32	39.28	39.28	-0.05%	AI Prediction
MBSD	FlexShares Disciplined Duration MBS Index Fund	Miscellaneous	20.66	20.70	20.66	20.68	0.12%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.63	25.64	25.56	25.61	-0.06%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	25.47	25.47	23.65	23.65	-15.54%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	28.77	28.82	28.77	28.80	-0.82%	AI Prediction
MCRP	Micropolis AI Robotics	Producer Manufacturing	2.57	2.74	2.46	2.70	5.18%	AI Prediction
MCVT	Miller Convertible Total Return ETF	Miscellaneous	27.35	27.35	27.29	27.29	-0.19%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	119.20	119.20	119.20	119.20	0.59%	AI Prediction
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust	Miscellaneous	679.80	682.54	677.68	681.25	0.29%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	108.71	109.05	108.27	108.82	0.42%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	91.38	91.80	91.38	91.71	0.16%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	31.45	31.55	30.67	30.80	-2.05%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	45.63	45.73	45.43	45.58	-0.16%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	11.53	11.56	10.84	11.16	-5.41%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	49.07	49.13	48.86	48.95	0.24%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	19.27	19.39	19.20	19.35	0.68%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	31.69	31.69	30.48	31.12	-3.38%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	42.27	42.47	42.21	42.21	0.01%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	29.98	29.98	29.84	29.87	1.15%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	65.30	65.30	64.96	64.96	-0.18%	AI Prediction
MGC	Vanguard Mega Cap ETF	Miscellaneous	278.12	279.31	277.94	278.58	0.26%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	90.92	91.54	90.80	91.22	0.52%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	1.14	1.14	1.08	1.09	-6.35%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	48.28	48.47	48.28	48.47	0.01%	AI Prediction
MGNR	American Beacon Select Funds American Beacon GLG Natural Resources ETF	Miscellaneous	54.43	54.91	54.40	54.70	0.37%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	20.17	20.18	20.15	20.16	0.10%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	158.00	158.00	157.41	157.65	0.07%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	6.37	6.38	6.23	6.38	2.32%	AI Prediction
MHIG	Milliman Healthcare Inflation Guard ETF	Miscellaneous	20.04	20.04	20.04	20.04	0.46%	AI Prediction
MHIP	Milliman Healthcare Inflation Plus ETF	Miscellaneous	19.95	20.03	19.95	20.03	0.15%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	25.41	25.41	25.41	25.41	0.09%	AI Prediction
MI	NFT Limited	Technology Services	17.06	17.06	15.89	15.89	-1.00%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	67.50	67.70	67.50	67.70	1.86%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	37.10	37.19	37.10	37.19	0.03%	AI Prediction
MIDU	Direxion Mid Cap Bull 3X ETF	Miscellaneous	67.96	68.70	67.80	68.48	0.69%	AI Prediction
MIGO	MIG Core ETF	Miscellaneous	29.55	29.64	29.55	29.64	0.80%	AI Prediction
MINE	Mayfair Gold Corp.	Non-Energy Minerals	3.06	3.13	3.00	3.07	0.33%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	45.55	45.57	45.44	45.54	0.19%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.74	100.74	100.72	100.72	0.00%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	57.34	57.35	56.57	56.91	0.09%	AI Prediction
MINY	YieldMax Strategic Metals & Mining Portfolio Option Income ETF	Miscellaneous	43.58	43.94	43.36	43.94	0.46%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	48.78	48.97	47.98	48.74	-0.90%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.61	0.62	0.60	0.62	0.03%	AI Prediction
MJ	ETFMG Alternative Harvest ETF	Miscellaneous	27.22	27.24	27.00	27.22	-0.04%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	62.77	62.78	62.56	62.56	1.02%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	66.78	66.78	66.08	66.08	-0.66%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	26.02	26.02	25.95	25.95	0.60%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	48.75	48.75	48.72	48.72	0.15%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	53.81	53.86	52.94	53.07	-1.30%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	Miscellaneous	28.98	28.98	28.73	28.73	-1.71%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	25.01	25.05	24.74	24.76	-1.22%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	71.80	71.80	71.80	71.80	-1.02%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	73.18	73.18	71.81	72.00	-1.80%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.38	0.39	0.38	0.38	-4.63%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	0.53	0.54	0.53	0.53	-1.80%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	21.72	21.74	21.69	21.71	-0.07%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	23.95	24.02	23.95	23.99	-0.24%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.24	24.28	24.24	24.27	-0.16%	AI Prediction
MMLG	First Trust Multi-Manager Large Growth ETF	Miscellaneous	37.28	37.49	37.28	37.47	0.73%	AI Prediction
MMMA	NYLI MacKay Muni Allocation ETF	Miscellaneous	25.36	25.40	25.36	25.39	0.10%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	28.25	28.25	27.95	28.13	-1.05%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.33	25.37	25.33	25.34	-0.24%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	322.90	322.98	322.89	322.98	0.60%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	36.29	36.32	36.18	36.18	-1.23%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	25.95	25.98	25.95	25.98	0.37%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	49.82	49.82	47.85	49.62	-1.47%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	80.04	80.14	79.73	79.75	-0.68%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	10.13	10.19	10.11	10.16	0.15%	AI Prediction
MOTO	Guinness Atkinson Smart Transportation & Technology ETF	Miscellaneous	68.54	69.22	68.54	69.14	0.99%	AI Prediction
MPL	Defiance Daily Target 2X Long MP ETF	Miscellaneous	23.69	23.91	22.10	22.37	-8.51%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	87.15	89.00	85.50	87.27	-0.47%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	0.41	0.41	0.39	0.40	-4.00%	AI Prediction
MRNX	Defiance Daily Target 2X Long MRNA ETF	Miscellaneous	20.78	22.60	20.78	22.43	4.98%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	15.43	15.84	15.28	15.78	2.44%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	38.75	38.75	38.61	38.66	0.35%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	1.96	1.97	1.91	1.92	-2.54%	AI Prediction
MSBT	Common	Miscellaneous	20.93	21.31	20.78	21.13	0.53%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	12.27	12.54	12.27	12.46	2.21%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	59.26	59.47	59.24	59.35	0.31%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.45	0.45	0.42	0.43	-3.95%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	5.06	5.13	4.96	4.99	-2.62%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	3.58	3.63	3.41	3.44	-4.05%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	59.33	59.53	59.28	59.44	-0.34%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.29	20.30	20.29	20.30	0.10%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	21.13	22.57	20.97	22.30	4.50%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	7.69	7.94	7.58	7.87	2.95%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	49.16	49.23	49.15	49.22	0.14%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	43.99	44.14	43.96	44.08	0.22%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	0.75	0.82	0.72	0.82	3.41%	AI Prediction
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	Miscellaneous	57.69	57.79	57.69	57.79	-0.12%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	107.10	107.27	107.08	107.23	0.19%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.45	100.45	100.45	100.45	-0.01%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.38	100.38	100.28	100.28	0.19%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.52	102.64	102.52	102.64	0.56%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.70	102.70	102.70	102.70	0.09%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	52.43	52.51	52.43	52.49	0.13%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	25.06	25.08	25.05	25.05	-0.00%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	43.82	43.82	43.74	43.80	0.15%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	26.49	26.49	26.49	26.49	0.05%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	20.65	20.65	20.51	20.61	0.10%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	33.31	33.31	33.10	33.18	-0.22%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	43.43	43.43	43.43	43.43	1.14%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	Miscellaneous	13.45	13.64	13.34	13.52	0.10%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	86.72	86.80	86.10	86.70	0.68%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	1.36	1.36	1.30	1.33	0.00%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	8.99	8.99	8.76	8.97	1.53%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	113.17	113.92	112.87	113.29	0.35%	AI Prediction
MYND	Mynd.ai, Inc.	Technology Services	0.30	0.66	0.28	0.52	81.09%	AI Prediction
MYO	Myomo Inc.	Distribution Services	1.08	1.09	1.04	1.08	-0.46%	AI Prediction
MYY	ProShares Short MidCap400	Miscellaneous	15.54	15.56	15.54	15.56	-0.32%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	6.20	6.20	6.15	6.15	-0.71%	AI Prediction
NACP	Impact Shares NAACP Minority Empowerment ETF	Miscellaneous	59.58	59.68	59.56	59.56	0.33%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	38.89	40.22	37.94	39.39	1.52%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	2.19	2.27	2.14	2.25	2.51%	AI Prediction
NANR	State Street SPDR S&P North American Natural Resources ETF	Miscellaneous	82.50	82.96	82.29	82.79	0.15%	AI Prediction
NASA	Tema Space Innovators ETF	Miscellaneous	40.28	40.30	38.02	39.62	-5.28%	AI Prediction
NBCE	Neuberger China Equity ETF	Miscellaneous	42.31	42.36	42.31	42.36	1.10%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	29.17	29.17	28.93	28.96	-0.84%	AI Prediction
NBCR	Neuberger Core Equity ETF	Miscellaneous	33.93	33.98	33.87	33.98	0.21%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	40.89	41.11	40.57	40.94	0.61%	AI Prediction
NBET	Neuberger Energy Transition & Infrastructure ETF	Miscellaneous	39.78	39.78	39.35	39.42	-1.25%	AI Prediction
NBFC	Neuberger Flexible Credit Income ETF	Miscellaneous	50.75	50.75	50.75	50.75	0.08%	AI Prediction
NBFR	Innovator Nasdaq-100 Managed 10 Buffer ETF	Miscellaneous	27.15	27.15	27.07	27.07	0.28%	AI Prediction
NBGX	Neuberger Growth ETF	Miscellaneous	29.97	29.97	29.92	29.92	0.19%	AI Prediction
NBH	Neuberger Municipal Fund Inc.	Miscellaneous	10.34	10.44	10.34	10.40	0.00%	AI Prediction
NBIE	Neuberger International Core Equity ETF	Miscellaneous	26.14	26.21	26.14	26.18	0.38%	AI Prediction
NBJP	Neuberger Japan Equity ETF	Miscellaneous	36.11	36.38	36.11	36.30	0.37%	AI Prediction
NBOS	Neuberger Option Strategy ETF	Miscellaneous	28.09	28.09	28.01	28.04	-0.01%	AI Prediction
NBSD	Neuberger Short Duration Income ETF	Miscellaneous	50.71	50.71	50.56	50.70	0.04%	AI Prediction
NBSM	Neuberger Small-Mid Cap ETF	Miscellaneous	26.75	26.82	26.72	26.75	0.07%	AI Prediction
NBTR	Neuberger Total Return Bond ETF	Miscellaneous	49.92	49.92	49.92	49.92	0.21%	AI Prediction
NCL	Northann Corp.	Technology Services	0.17	0.17	0.16	0.16	-2.20%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.07	25.10	25.05	25.07	-0.48%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	26.98	26.98	26.61	26.74	-0.19%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	33.87	34.13	33.71	33.88	-0.57%	AI Prediction
NEMD	Neuberger Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.01	53.22	53.01	53.11	0.44%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	60.40	60.90	60.40	60.90	1.50%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	26.43	26.43	26.16	26.16	-0.79%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	4.99	5.10	4.88	5.01	1.31%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	1.99	2.09	1.99	2.08	3.75%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	23.00	23.00	22.95	22.98	0.25%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	9.45	9.47	9.39	9.44	-0.26%	AI Prediction
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	Miscellaneous	66.23	66.23	65.81	65.88	-0.77%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	8.27	8.69	8.17	8.54	2.70%	AI Prediction
NHC	National HealthCare Corporation	Health Services	184.00	184.68	181.10	184.48	-0.19%	AI Prediction
NHS	Neuberger High Yield Strategies Fund Inc.	Miscellaneous	6.39	6.41	6.36	6.37	0.17%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	24.84	24.84	24.84	24.84	0.06%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	25.00	25.15	25.00	25.11	0.44%	AI Prediction
NICO	Hexis Active Nicotine Engagement ETF	Miscellaneous	25.99	25.99	25.99	25.99	-1.15%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	10.63	11.18	10.14	10.36	-1.43%	AI Prediction
NISM	NYLI International Small-Mid Cap Equity ETF	Miscellaneous	25.03	25.03	25.03	25.03	1.04%	AI Prediction
NITE	The Nightview Fund NITE	Miscellaneous	39.21	39.21	39.21	39.21	2.13%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.19	20.21	20.18	20.21	0.25%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	133.02	134.11	130.11	133.24	-0.06%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	24.63	24.65	24.63	24.64	0.16%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	20.95	21.05	20.95	20.99	0.71%	AI Prediction
NML	Neuberger Energy Infrastructure and Income Fund Inc.	Miscellaneous	10.01	10.12	9.77	9.79	-1.71%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.83	1.86	1.70	1.72	-7.53%	AI Prediction
NOEQ	Northern Trust US Equity ETF	Miscellaneous	29.05	29.05	29.05	29.05	0.75%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	38.41	38.41	37.98	38.05	-0.96%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	28.75	29.22	28.14	28.75	3.17%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045	Miscellaneous	34.46	34.87	33.43	34.17	-2.95%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund, Inc.	Miscellaneous	2.99	3.00	2.95	2.97	-0.11%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	32.88	33.05	32.88	33.05	0.39%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	7.31	7.69	7.17	7.23	-0.82%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.04%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	3.11	3.66	3.11	3.50	9.37%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.48	1.49	1.48	1.48	-0.67%	AI Prediction
NTSD	WisdomTree Efficient U.S. Plus International Equity Fund	Miscellaneous	46.18	46.32	46.18	46.32	0.40%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	48.70	48.73	48.59	48.64	0.58%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	47.33	47.40	47.17	47.23	0.29%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	59.67	59.86	59.53	59.63	0.00%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	21.04	21.06	21.04	21.06	0.15%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	22.16	22.18	22.14	22.16	0.11%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	43.96	43.96	43.95	43.95	0.34%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	162.80	174.31	160.45	169.84	4.57%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.44	21.50	21.44	21.48	0.21%	AI Prediction
NUKX	Nicholas Nuclear Income ETF	Miscellaneous	43.92	44.68	43.61	44.44	0.35%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	72.21	72.57	70.93	72.25	0.21%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	25.27	25.27	25.17	25.20	0.28%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.21	23.21	23.20	23.20	0.13%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	33.26	34.15	33.00	34.02	2.32%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	13.60	13.73	13.50	13.70	1.03%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	38.92	38.92	38.92	38.92	-0.58%	AI Prediction
NVOH	Novo Nordisk A/S B Shares	Miscellaneous	25.20	25.20	25.02	25.13	0.01%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	14.88	15.13	14.66	14.94	0.30%	AI Prediction
NXB	Off The Hook YS Inc.	Retail Trade	2.29	2.88	2.19	2.88		AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	51.53	51.53	51.43	51.43	0.87%	AI Prediction
NXUS	Nuveen International Aggregate Bond ETF	Miscellaneous	24.97	24.97	24.97	24.97	0.20%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	53.52	53.67	53.52	53.66	0.21%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	25.03	25.09	25.03	25.09	0.23%	AI Prediction
NYSX	Global X NYSE 100 ETF	Miscellaneous	128.91	129.37	128.91	129.18	1.04%	AI Prediction
NYYY	xETFs NVDA Daily Income ETF	Miscellaneous	45.66	45.77	45.66	45.77	0.62%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	22.69	22.72	22.68	22.72	0.18%	AI Prediction
OAEM	OneAscent Emerging Markets ETF	Miscellaneous	48.91	48.95	48.75	48.85	-0.14%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	47.42	47.54	47.32	47.44	0.44%	AI Prediction
OAKG	Oakmark Global Large Cap ETF	Miscellaneous	25.16	25.17	25.16	25.17	-0.15%	AI Prediction
OAKI	Oakmark International Large Cap ETF	Miscellaneous	25.64	25.83	25.64	25.67	-0.19%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	28.01	28.23	28.01	28.19	0.36%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	40.80	40.91	40.70	40.76	0.55%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	32.75	32.98	32.35	32.87	0.70%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	33.97	34.04	33.91	34.04	-0.01%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	11.09	11.21	10.82	10.90	-2.42%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	27.39	27.39	27.39	27.39	0.90%	AI Prediction
OCIO	Clearshares Ocio Etf	Miscellaneous	37.71	37.86	37.71	37.74	-0.04%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	9.96	9.96	9.96	9.96	-0.40%	AI Prediction
OEF	iShares S&P 100 Fund	Miscellaneous	377.01	378.25	376.23	377.15	0.18%	AI Prediction
OEFA	ALPS O'Shares International Developed Quality Dividend ETF	Miscellaneous	34.12	34.21	34.12	34.16	0.47%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	25.93	25.93	25.92	25.92	0.05%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	5.45	5.45	5.45	5.45	1.87%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.61	0.61	0.57	0.60	0.35%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	9.98	9.98	9.98	9.98	-0.50%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	419.54	422.56	416.46	418.64	-0.48%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	44.47	45.69	43.97	44.64	2.43%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	29.52	29.52	29.15	29.30	-0.89%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	40.62	40.78	39.31	40.20	-2.64%	AI Prediction
OKLS	Defiance Daily Target 2X Short OKLO ETF	Miscellaneous	17.83	19.85	16.86	17.77	-0.53%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	18.77	18.78	18.64	18.64	-0.74%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	35.20	35.22	35.13	35.22	-1.12%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	148.78	149.40	148.78	149.08	0.30%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	140.63	140.91	140.63	140.72	0.10%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	128.36	128.62	128.13	128.31	0.20%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	57.96	57.96	57.75	57.76	-0.95%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	40.48	40.57	40.41	40.48	0.26%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.14	10.16	10.12	10.14	0.15%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.02	100.05	100.02	100.05	0.02%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	5.55	5.57	5.43	5.50	-0.90%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.21	10.21	10.21	10.21	0.64%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	58.04	58.14	57.83	57.83	0.09%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.40	0.41	0.37	0.38	-2.78%	AI Prediction
ORLA	Orla Mining Ltd.	Non-Energy Minerals	12.51	13.30	12.42	13.23	6.22%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	30.50	30.69	30.47	30.47	-0.07%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	2.01	2.17	1.98	2.15	8.59%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	43.54	44.17	43.48	43.82	1.36%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	22.33	22.75	21.95	22.75	1.13%	AI Prediction
OWNS	Quaker Investment Trust CCM Affordable Housing MBS ETF	Miscellaneous	17.39	17.42	17.38	17.41	0.17%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	47.75	48.10	47.60	48.10	0.73%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.30	51.32	51.30	51.32	-0.33%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	42.24	42.24	42.13	42.18	-0.33%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	57.44	57.59	57.31	57.47	0.48%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	25.08	25.27	24.38	24.71	-0.64%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	54.17	54.17	53.95	53.95	-0.30%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	26.50	26.59	26.40	26.49	-0.75%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	1.11	1.11	1.06	1.08	0.93%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	22.35	22.35	22.04	22.27	-0.76%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	27.20	27.67	27.15	27.46	0.79%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	83.91	84.10	83.77	84.10	0.25%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	48.13	48.17	47.96	48.07	-0.56%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	31.33	31.66	31.31	31.52	2.79%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	45.84	45.88	44.05	45.10	-1.70%	AI Prediction
PCCE	Polen Capital China Growth ETF	Miscellaneous	12.92	12.92	12.92	12.92	-0.58%	AI Prediction
PCEB	Polen Euro High Yield Bond ETF	Miscellaneous	24.97	25.00	24.93	25.00	0.31%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	20.25	20.35	20.25	20.30	0.35%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	22.71	22.71	22.42	22.53	-1.08%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	22.39	22.40	22.02	22.02	-1.70%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	20.00	20.10	19.90	20.10	0.20%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	18.50	18.50	18.50	18.50	0.00%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	18.55	18.55	18.30	18.31	-0.05%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	18.50	18.50	18.50	18.50	-1.18%	AI Prediction
PCG/PG	Pacific Gas & Electric Co. 4.80% 1st Preferred Stock	Utilities	17.99	17.99	17.99	17.99	-2.65%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	16.75	17.00	16.75	17.00	-1.79%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	16.75	16.75	16.75	16.75	-0.48%	AI Prediction
PCGG	Polen Capital Global Growth ETF	Miscellaneous	11.24	11.24	11.23	11.23	0.52%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	24.51	24.51	24.29	24.42	-0.77%	AI Prediction
PCIG	Polen Capital International Growth ETF	Miscellaneous	8.55	8.57	8.55	8.56	0.47%	AI Prediction
PCLC	Polen 5Perspectives Large Growth ETF	Miscellaneous	25.89	25.89	25.88	25.88	0.61%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	23.29	23.41	23.29	23.39	1.81%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	31.23	31.23	31.23	31.23	0.61%	AI Prediction
PCLO	VIRTUS SEIX AAA Private Credit CLO ETF	Miscellaneous	24.91	24.91	24.91	24.91	0.04%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	19.80	19.80	19.80	19.80	-0.02%	AI Prediction
PCRB	Putnam ESG Core Bond ETF	Miscellaneous	46.16	46.19	46.16	46.19	0.26%	AI Prediction
PCSG	Polen 5Perspectives Small-Mid Growth ETF	Miscellaneous	25.50	25.50	25.37	25.37	-1.23%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.58	21.63	21.51	21.62	0.58%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	47.07	47.20	46.93	47.00	-0.06%	AI Prediction
PED	Pedevco Corp.	Energy Minerals	13.72	13.72	13.20	13.20	-1.20%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	62.83	63.17	62.69	62.84	0.18%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	88.85	88.85	88.34	88.42	-0.29%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	31.04	31.04	31.04	31.04	1.07%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	73.65	73.66	73.65	73.66	0.31%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	21.38	21.47	21.37	21.43	0.21%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	18.99	19.10	18.99	19.05	0.26%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	Miscellaneous	8.01	8.03	7.99	8.03	0.68%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	17.54	17.77	17.50	17.77	1.08%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	22.40	22.43	22.36	22.38	-0.09%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	23.98	24.00	23.97	23.98	0.10%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	45.92	46.60	45.69	46.00	-1.44%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.59	19.68	19.59	19.60	-0.51%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.43	49.46	49.43	49.46	-0.34%	AI Prediction
PFUT	Putnam Sustainable Future ETF	Miscellaneous	26.18	26.18	26.18	26.18	-0.19%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	18.72	18.92	18.70	18.89	1.02%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	13.86	13.89	13.85	13.87	-0.04%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	19.82	19.91	19.76	19.85	0.51%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	27.31	27.31	27.31	27.31	0.20%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	49.10	49.11	48.82	48.96	0.37%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	11.05	11.05	11.01	11.02	-0.23%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	42.43	42.52	42.42	42.50	0.14%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	34.14	34.40	34.14	34.40	-0.04%	AI Prediction
PHGE	BiomX Inc.	Health Technology	1.53	1.55	1.36	1.38	-11.54%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	24.14	24.14	23.83	24.10	0.42%	AI Prediction
PHYD	Putnam ESG High Yield ETF	Miscellaneous	51.29	51.30	51.25	51.25	0.13%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	34.98	35.04	34.97	35.04	-0.43%	AI Prediction
PHYS	Sprott Physical Gold Trust ETV	Miscellaneous	34.22	34.73	34.19	34.51	1.46%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	23.62	23.70	23.60	23.66	0.34%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	94.09	94.09	94.09	94.09	0.09%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X ETF	Miscellaneous	12.45	12.53	12.35	12.50	-0.48%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	37.96	38.18	37.89	37.91	-0.21%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	120.38	120.38	120.38	120.38	0.57%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	94.89	94.98	94.60	94.60	-0.15%	AI Prediction
PJIO	PGIM Jennison International Opportunities ETF	Miscellaneous	66.53	66.53	66.53	66.53	0.01%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	110.26	110.32	109.61	109.61	-0.80%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	105.55	105.55	104.55	104.78	-0.71%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	1.58	1.58	1.56	1.56	-1.27%	AI Prediction
PLDR	Putnam Sustainable Leaders ETF	Miscellaneous	39.02	39.02	39.02	39.02	0.87%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	1.76	1.78	1.69	1.75	0.57%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	16.37	18.50	15.97	18.15	17.55%	AI Prediction
PLTM	GraniteShares Platinum Shares ETF	Miscellaneous	18.54	18.65	18.32	18.45	-0.03%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	35.79	38.17	35.50	37.76	7.84%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	2.10	2.14	2.07	2.12	0.95%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	0.16	0.16	0.14	0.15	-0.60%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	50.87	50.92	50.87	50.92	-0.09%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.22	0.23	0.22	0.22	-2.49%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	2.65	2.66	0.80	0.80	-70.04%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	31.67	31.80	30.72	30.91	-2.18%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	87.69	88.06	87.69	88.06	0.28%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	27.99	28.12	27.60	27.66	-0.86%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	177.22	177.81	174.69	177.33	-0.42%	AI Prediction
PPEM	Putnam PanAgora ESG Emerging Markets Equity ETF	Miscellaneous	23.99	23.99	23.99	23.99	0.60%	AI Prediction
PPIE	Putnam PanAgora ESG International Equity ETF	Miscellaneous	28.12	28.12	28.12	28.12	-0.63%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	17.53	17.63	17.29	17.43	-0.11%	AI Prediction
PPTY	U.S. Diversified Real Estate ETF	Miscellaneous	33.16	33.22	33.16	33.22	-0.26%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	19.49	19.53	19.47	19.53	0.26%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	22.54	22.54	22.54	22.54	-0.19%	AI Prediction
PQUS	Pictet AI Enhanced US Equity ETF	Miscellaneous	28.02	28.02	27.98	27.98	0.38%	AI Prediction
PRAB	State Street IG Public & Private ABS ETF	Miscellaneous	25.03	25.03	25.03	25.03	0.02%	AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	40.74	40.74	40.74	40.74	0.47%	AI Prediction
PRAY	FIS Biblically Responsible Risk Managed ETF	Miscellaneous	35.90	35.90	35.46	35.46	-0.02%	AI Prediction
PREF	Principal Spectrum Preferred Securities Active ETF	Miscellaneous	19.04	19.06	19.04	19.05	0.08%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	53.74	53.81	53.59	53.64	-0.09%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	Miscellaneous	51.22	51.35	51.22	51.29	0.20%	AI Prediction
PRIV	State Street IG Public & Private Credit ETF	Miscellaneous	25.29	25.29	25.17	25.22	0.25%	AI Prediction
PRK	Park National Corporation	Finance	170.94	172.50	170.75	171.66	0.25%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	25.09	25.10	25.08	25.09	0.08%	AI Prediction
PRTO	RCN Pareto Strategic Allocation ETF	Miscellaneous	27.91	28.02	27.87	28.01	0.47%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	40.28	40.46	40.28	40.31	0.27%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	33.80	33.80	33.74	33.76	0.09%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	160.49	160.49	153.56	154.73	-2.36%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	21.52	21.81	21.19	21.76	1.40%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	31.17	31.18	31.11	31.11	-0.18%	AI Prediction
PSLV	Sprott Physical Silver Trust ETV	Miscellaneous	24.24	24.39	23.78	24.12	-0.02%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	60.67	61.50	60.67	61.14	0.99%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	25.30	25.40	25.18	25.31	-0.32%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.60	20.65	20.59	20.59	-0.15%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.85	20.85	20.77	20.80	0.02%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	101.96	101.96	101.96	101.96	-0.76%	AI Prediction
PST	ProShares UltraShort Lehman 7-10 Year Treasury	Miscellaneous	22.86	22.90	22.82	22.87	-0.26%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	36.85	36.85	36.76	36.84	0.18%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.17	19.21	19.17	19.21	0.31%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	26.05	26.50	25.80	26.50	2.71%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	36.65	36.69	36.64	36.64	0.30%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	284.72	287.08	283.80	284.74	0.26%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	41.52	41.52	41.47	41.50	-0.26%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.56	49.56	49.55	49.56	-0.30%	AI Prediction
PULT	Putnam ESG Ultra Short ETF	Miscellaneous	50.45	50.45	50.45	50.45	0.07%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.32	50.38	50.30	50.35	-0.18%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	50.62	50.68	50.50	50.63	0.02%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.78	24.81	24.78	24.81	0.10%	AI Prediction
PW	Power REIT (MD)	Finance	0.71	0.77	0.70	0.76	6.07%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	8.49	11.44	8.49	10.20	20.00%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	161.24	161.82	160.25	160.56	0.07%	AI Prediction
PWER	Nomura Energy Transition ETF	Miscellaneous	44.92	44.92	44.92	44.92	0.04%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	73.83	73.83	73.49	73.83	0.01%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond Portfolio	Miscellaneous	24.26	24.27	24.20	24.27	0.18%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	35.71	35.78	35.39	35.56	-0.97%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	77.97	78.24	77.73	77.75	0.21%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	29.18	29.29	29.09	29.13	0.24%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	42.08	42.36	41.89	41.96	-0.94%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.49	26.52	26.48	26.50	0.17%	AI Prediction
PYPU	Direxion Daily PYPL Bull 2X ETF	Miscellaneous	24.41	24.90	24.41	24.55	1.06%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	26.68	26.88	26.68	26.88	0.73%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETFo	Miscellaneous	23.28	23.32	23.26	23.32	0.32%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.41	1.41	1.35	1.39	-0.36%	AI Prediction
PZIV	Pzena International Value ETF	Miscellaneous	28.40	28.46	28.40	28.41	0.80%	AI Prediction
PZLV	Pzena U.S. Large Cap Value ETF	Miscellaneous	27.84	27.84	27.80	27.80	0.14%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.55	22.55	22.38	22.54	0.31%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	36.47	36.47	36.34	36.37	-0.15%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	65.44	65.44	65.32	65.32	-0.49%	AI Prediction
QDEF	FlexShares Quality Dividend Defensive Index Fund	Miscellaneous	87.64	87.89	87.64	87.88	0.07%	AI Prediction
QDF	FlexShares Quality Dividend Index Fund	Miscellaneous	89.17	89.47	89.15	89.23	0.21%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	37.29	37.45	37.28	37.34	-0.28%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	46.08	46.20	45.98	46.05	-0.14%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	30.80	30.80	30.60	30.69	-0.26%	AI Prediction
QEFA	State Street SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	98.04	98.58	97.05	98.06	0.21%	AI Prediction
QEMM	State Street SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	81.99	82.14	81.95	81.96	0.22%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	36.84	36.95	36.63	36.66	-0.43%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	116.37	116.60	116.09	116.26	0.14%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	67.45	67.89	67.33	67.61	0.67%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	13.88	13.98	13.73	13.88	-0.50%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.40	11.41	11.39	11.39	-0.52%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	70.83	71.25	70.83	70.98	0.69%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	11.37	11.37	11.37	11.37	-3.43%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	98.39	99.35	97.67	98.36	0.58%	AI Prediction
QLTA	iShares Aaa A Rated Corporate Bond ETF	Miscellaneous	47.65	47.73	47.63	47.67	0.10%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	26.55	26.60	26.55	26.57	0.32%	AI Prediction
QLTY	GMO U.S. Quality ETF	Miscellaneous	41.50	41.60	41.45	41.47	0.05%	AI Prediction
QLV	FlexShares US Quality Low Volatility Index Fund	Miscellaneous	76.08	76.14	76.08	76.09	0.03%	AI Prediction
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	Miscellaneous	33.04	33.04	33.04	33.04	0.00%	AI Prediction
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	Miscellaneous	33.98	33.98	33.98	33.98	0.23%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	3.44	3.50	3.17	3.25	-6.21%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	49.23	49.45	49.23	49.44	0.72%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	87.78	88.62	87.78	88.06	0.31%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X ETF	Miscellaneous	12.14	12.15	12.06	12.13	0.33%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X ETF	Miscellaneous	62.36	63.00	62.03	62.42	-0.66%	AI Prediction
QRFT	QRAFT AI-Enhanced U.S. Large Cap ETF	Miscellaneous	70.36	70.36	69.91	70.11	-0.05%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	20.75	21.20	19.11	20.81	-3.23%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.54	25.63	25.54	25.63	0.39%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	29.08	29.27	29.08	29.16	-0.09%	AI Prediction
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	Miscellaneous	65.17	65.17	65.17	65.17	1.22%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	187.29	187.29	186.54	186.60	-0.07%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	18.71	18.71	18.59	18.60	-0.20%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	44.65	44.65	44.62	44.62	0.18%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	34.63	34.81	34.63	34.81	-0.02%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	32.71	32.71	32.71	32.71	-0.46%	AI Prediction
QVMT	Invesco S&P 500 Concentrated QVM ETF	Miscellaneous	66.36	67.07	66.15	66.15	-0.50%	AI Prediction
QWLD	State Street SPDR MSCI World StrategicFactors ETF	Miscellaneous	153.24	153.24	153.01	153.02	-0.08%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.06%	AI Prediction
RAAR	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	Miscellaneous	50.78	50.83	50.78	50.82	0.01%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	41.30	41.30	41.07	41.16	-0.22%	AI Prediction
RAAY	Reckoner Yield Enhanced AAA CLO Annual ETF	Miscellaneous	101.47	101.47	101.47	101.47	0.29%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	47.06	47.07	47.02	47.02	0.38%	AI Prediction
RAVI	FlexShares Ultra-Short Income Fund	Miscellaneous	75.47	75.48	75.44	75.44	0.03%	AI Prediction
RAYJ	Rayliant SMDAM Japan Equity ETF	Miscellaneous	41.08	41.08	41.08	41.08	0.75%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	87.90	87.90	87.90	87.90	-0.40%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	13.09	13.32	12.95	13.21	1.89%	AI Prediction
RCG	RENN Fund, Inc	Miscellaneous	2.70	2.89	2.70	2.89	3.54%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	25.01	25.01	24.99	24.99	-0.00%	AI Prediction
RCLR	Reckoner BBB-B CLO Reinvesting ETF	Miscellaneous	50.39	50.39	50.30	50.30	-0.09%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	35.82	35.82	35.82	35.82	-0.11%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	58.60	58.84	58.54	58.84	0.56%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	40.85	40.85	40.80	40.80	-0.38%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	20.68	21.61	20.68	21.28	2.70%	AI Prediction
REA	Rare Earths Americas, Inc.	Non-Energy Minerals	21.76	21.96	21.00	21.69	3.68%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	43.73	43.89	43.68	43.84	0.31%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	1.65	1.71	1.55	1.71	-2.85%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	27.46	27.46	27.20	27.29	-0.62%	AI Prediction
REFA	Columbia Research Enhanced International Equity ETF	Miscellaneous	22.31	22.31	22.31	22.31	-0.08%	AI Prediction
REGS	Columbia Large Cap Growth ETF	Miscellaneous	11.61	11.67	11.61	11.67	0.71%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	1.30	1.35	1.28	1.29	-2.63%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	15.85	15.88	15.84	15.86	0.79%	AI Prediction
REMC	Columbia Research Enhanced Mid Cap ETF	Miscellaneous	21.99	21.99	21.99	21.99	0.73%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	99.90	101.33	99.04	99.99	-1.49%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	34.50	34.99	33.33	33.47	-5.18%	AI Prediction
RESM	Columbia Research Enhanced Small Cap ETF	Miscellaneous	23.07	23.07	23.07	23.07	-0.34%	AI Prediction
RETL	Direxion Daily Retail Bull 3X ETF	Miscellaneous	8.28	8.39	8.02	8.11	-5.37%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	31.54	31.61	31.51	31.57	0.17%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	11.93	12.05	11.87	12.01	-3.71%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	90.64	90.69	89.81	90.02	-1.22%	AI Prediction
RFCI	ALPS Dynamic Core Income ETF	Miscellaneous	22.33	22.33	22.32	22.32	0.16%	AI Prediction
RFDA	ALPS Dynamic US Dividend Advantage ETF	Miscellaneous	70.02	70.02	69.99	69.99	0.40%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	74.26	74.26	74.26	74.26	-0.25%	AI Prediction
RFG	Invesco S&P MidCap 400 Pure Growth ETF	Miscellaneous	63.18	63.18	62.98	63.02	-0.22%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	38.97	38.97	38.25	38.38	-0.62%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	30.94	30.97	30.86	30.97	0.14%	AI Prediction
RFV	Invesco S&P MidCap 400 Pure Value ETF	Miscellaneous	141.32	141.32	141.00	141.00	-0.31%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	34.38	34.56	34.38	34.56	0.58%	AI Prediction
RGNT	Regentis Biomaterials Ltd.	Health Technology	1.93	1.93	1.80	1.87	-5.54%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	22.16	22.16	22.01	22.09	0.18%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	20.38	20.38	20.38	20.38	0.52%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.64	9.67	9.61	9.65	0.02%	AI Prediction
RIGS	RiverFront Strategic Income Fund	Miscellaneous	22.86	22.86	22.86	22.86	0.35%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	12.10	12.12	12.08	12.08	0.50%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.72	32.72	32.70	32.70	-0.15%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	63.99	64.84	59.38	62.78	-3.03%	AI Prediction
RISE	Pictet Emerging Markets Rising Economies ETF	Miscellaneous	18.85	18.85	18.85	18.85	0.20%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	30.59	30.59	30.58	30.58	0.52%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	36.28	36.28	36.08	36.16	0.00%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	20.77	20.77	20.75	20.76	-0.63%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	29.02	29.02	28.58	28.59	-0.73%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	25.57	25.60	25.57	25.59	-0.10%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	25.09	25.11	25.08	25.11	0.00%	AI Prediction
RKSG	Ruk Strategic Growth ETF	Miscellaneous	28.07	28.07	28.07	28.07	0.06%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	8.34	8.49	8.32	8.44	0.36%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	36.60	36.61	36.42	36.45	-0.44%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	24.25	24.32	24.25	24.32	0.33%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.52	24.69	24.52	24.69	0.67%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	25.21	25.32	25.20	25.29	0.54%	AI Prediction
RMRC	ARMOR Core Risk-Managed ETF	Miscellaneous	25.24	25.27	25.24	25.27	-0.41%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	32.52	32.55	32.52	32.55	0.37%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	50.19	50.19	50.19	50.19	-0.25%	AI Prediction
RNWZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	31.94	31.94	31.94	31.94	-0.62%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	37.13	37.17	36.86	36.89	-0.24%	AI Prediction
ROBO	ROBO Global Robotics and Automation Index ETF	Miscellaneous	88.77	88.79	87.83	88.54	-0.43%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	41.41	41.73	41.26	41.40	0.29%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	134.44	134.44	128.75	133.39	-2.41%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	5.40	5.60	5.16	5.54	1.84%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	156.07	159.60	156.00	157.68	3.62%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	29.35	29.35	29.32	29.33	-0.01%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	52.75	52.75	52.75	52.75	-0.71%	AI Prediction
ROUS	Hartford Multifactor U.S. Equity ETF	Miscellaneous	66.40	66.49	66.10	66.24	0.35%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	22.98	23.11	22.98	23.03	0.48%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	60.01	60.19	59.42	59.67	-0.08%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	113.41	113.71	113.20	113.49	0.06%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	23.12	23.12	23.12	23.12	0.07%	AI Prediction
RSHO	Tema American Reshoring ETF	Miscellaneous	57.61	57.80	57.36	57.46	-0.26%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	36.56	36.56	36.56	36.56	0.08%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	27.92	27.95	27.80	27.95	0.11%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	23.38	23.42	23.38	23.42	0.30%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF	Miscellaneous	29.58	29.58	29.44	29.44	-0.26%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	208.75	209.32	208.21	209.01	0.36%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	52.73	52.76	52.62	52.69	-0.13%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	37.71	37.77	37.51	37.70	-0.40%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	55.59	55.65	55.43	55.44	-0.05%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	33.05	33.18	33.01	33.13	0.67%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financial ETF	Miscellaneous	75.06	75.96	75.06	75.86	0.93%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	103.00	103.22	101.75	102.44	-1.08%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	31.22	31.28	31.06	31.25	0.10%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	39.33	39.47	39.15	39.28	-0.23%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials Portfolio	Miscellaneous	60.69	60.92	60.62	60.88	0.02%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	36.06	36.17	36.06	36.17	-0.43%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	30.02	30.03	29.82	29.94	-0.66%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	63.89	64.55	63.66	64.09	2.49%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	79.26	79.26	78.56	78.66	-0.59%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF September	Miscellaneous	22.76	22.80	22.75	22.80	0.24%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	114.10	114.10	113.05	113.46	-0.69%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	34.35	34.94	34.23	34.77	3.54%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	Miscellaneous	25.01	25.12	25.01	25.11	0.04%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.72	0.72	0.68	0.69	-5.01%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	25.36	25.44	25.36	25.41	0.51%	AI Prediction
RWEM	Rayliant Wilshire NxtGen Emerging Markets Equity ETF	Miscellaneous	36.76	37.79	36.57	36.79	-0.27%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	56.53	56.58	56.34	56.45	-0.37%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	141.39	142.25	141.39	141.94	0.13%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	127.54	127.73	127.19	127.39	0.26%	AI Prediction
RWLC	Rayliant Wilshire NxtGen US Large Cap Equity ETF	Miscellaneous	37.36	37.40	37.26	37.33	0.24%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	13.87	14.02	13.87	13.92	0.58%	AI Prediction
RWO	State Street SPDR Dow Jones Global Real Estate ETF	Miscellaneous	49.57	49.57	49.03	49.15	-0.51%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	110.89	110.89	109.58	109.94	-1.00%	AI Prediction
RWX	State Street SPDR Dow Jones International Real Estate ETF	Miscellaneous	27.81	27.88	27.67	27.74	0.25%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	19.28	19.60	19.27	19.58	2.27%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	202.22	202.30	202.22	202.30	-0.24%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	48.12	48.12	47.08	47.08	-2.07%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	1.05	1.05	0.99	1.00	-6.54%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	15.75	15.77	15.73	15.77	0.03%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	23.99	24.23	23.99	24.11	-0.41%	AI Prediction
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	Miscellaneous	64.98	64.98	64.38	64.66	-0.44%	AI Prediction
RZV	Invesco S&P SmallCap 600 Pure Value ETF	Miscellaneous	140.28	140.28	139.00	139.10	-0.74%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	33.36	33.36	33.33	33.33	-1.48%	AI Prediction
SACH	Sachem Capital Corp.	Finance	1.20	1.21	1.18	1.19	-0.42%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	20.82	20.82	20.53	20.70	-0.48%	AI Prediction
SAEF	Schwab Ariel Opportunities ETF	Miscellaneous	30.11	30.11	30.11	30.11	-0.03%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	35.43	35.50	35.37	35.37	-0.45%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	33.31	33.31	33.31	33.31	0.30%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	46.26	46.39	45.42	45.68	-1.52%	AI Prediction
SAPH	SAP SE	Miscellaneous	34.00	34.00	33.95	33.95	3.24%	AI Prediction
SASS	M.D. Sass Concentrated Value ETF	Miscellaneous	24.56	24.56	24.56	24.56	0.19%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	24.25	24.25	24.25	24.25	0.99%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	23.34	23.34	23.34	23.34	-0.68%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	25.54	25.54	25.45	25.47	-0.25%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	23.64	23.73	23.64	23.73	0.44%	AI Prediction
SBEV	Splash Beverage Group, Inc. (NV)	Health Services	0.17	0.20	0.17	0.17	-3.60%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.08	100.08	100.06	100.08	0.03%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	54.20	54.66	53.60	54.38	0.32%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	47.60	48.30	45.87	46.61	-0.81%	AI Prediction
SBMT	Silver Bow Mining Corp.	Non-Energy Minerals	9.21	9.75	9.15	9.64	5.07%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.78	18.82	18.78	18.82	0.11%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	38.57	38.67	38.50	38.54	-0.06%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	13.61	13.83	13.61	13.77	1.61%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	25.60	25.63	25.58	25.61	0.18%	AI Prediction
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN	Miscellaneous	54.99	55.13	54.99	55.13	-0.36%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	26.86	26.86	26.86	26.86	0.01%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	34.14	34.20	33.87	34.04	-0.35%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	29.14	29.23	29.08	29.17	0.21%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	50.85	51.18	50.66	50.87	0.04%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	32.62	32.68	32.43	32.59	-0.11%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	36.54	36.59	36.32	36.42	0.07%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	27.84	27.96	27.76	27.80	0.27%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	35.00	35.20	34.97	35.11	0.34%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	23.61	23.63	23.36	23.45	-0.91%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	22.71	22.74	22.69	22.71	0.15%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.71	24.73	24.70	24.71	0.10%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	36.37	36.48	36.32	36.41	0.26%	AI Prediction
SCHM	Schwab U.S. Mid Cap ETF	Miscellaneous	35.27	35.33	35.11	35.27	-0.07%	AI Prediction
SCHO	Schwab Short-Term U.S. Treasury ETF	Miscellaneous	24.19	24.20	24.18	24.20	0.04%	AI Prediction
SCHP	Schwab U.S. TIPS ETF	Miscellaneous	26.82	26.84	26.79	26.83	0.04%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	31.16	31.20	31.09	31.13	0.06%	AI Prediction
SCHR	Schwab Intermediate-Term U.S. Treasury ETF	Miscellaneous	24.72	24.74	24.70	24.72	0.08%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	33.64	33.66	33.53	33.58	0.09%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	29.73	29.83	29.70	29.77	0.25%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	32.36	32.46	32.27	32.34	-0.08%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	23.18	23.20	23.15	23.18	0.11%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.63	20.65	20.62	20.64	0.07%	AI Prediction
SCJ	iShares MSCI Japan Sm Cap	Miscellaneous	106.11	106.43	105.64	106.07	0.68%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	25.68	25.70	25.65	25.68	0.18%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	27.52	28.14	27.11	27.78	3.23%	AI Prediction
SCOP	Sprott Physical Copper Trust	Miscellaneous	11.99	12.00	11.72	11.72	-2.17%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.22	25.22	25.20	25.21	0.02%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.27	26.31	26.26	26.30	0.17%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	28.18	28.18	27.83	27.90	-0.99%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.58	25.58	25.58	25.58	0.02%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	9.29	9.32	9.17	9.32	1.38%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	32.66	32.66	32.53	32.56	0.15%	AI Prediction
SDEV	Stablecoin Development Corporation	Health Technology	1.33	1.36	1.26	1.29	-1.69%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.63	35.66	35.63	35.66	0.18%	AI Prediction
SDIV	Global X SuperDividend ETF	Miscellaneous	25.12	25.14	25.02	25.12	0.02%	AI Prediction
SDMF	Simplify DBi CTA Managed Futures Index ETF	Miscellaneous	25.74	25.81	25.73	25.73	-0.29%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	68.46	68.63	68.26	68.48	0.31%	AI Prediction
SDOW	UltraPro Short Dow30	Miscellaneous	26.81	26.91	26.27	26.45	-1.69%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	22.97	22.98	22.79	22.82	0.81%	AI Prediction
SDS	ProShares UltraShort S&P500	Miscellaneous	56.24	56.40	55.91	56.16	-0.38%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	150.02	150.02	149.25	149.71	-0.12%	AI Prediction
SEA	US Global Sea to Sky Cargo ETF	Miscellaneous	17.01	17.05	16.80	16.96	-0.03%	AI Prediction
SEB	Seaboard Corporation	Process Industries	5090.30	5228.19	5032.01	5115.00	1.34%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	25.42	25.49	25.42	25.49	-0.20%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	33.05	33.05	32.79	32.81	-0.67%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.22	23.24	23.22	23.22	-0.04%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	26.98	26.98	26.90	26.90	0.38%	AI Prediction
SEMI	I Columbia Seligman Semiconductor and Technology ETF	Miscellaneous	39.14	39.37	38.98	38.98	0.61%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	28.18	28.18	28.07	28.11	0.14%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	1.97	1.97	1.83	1.90	-2.57%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	49.32	49.60	47.93	48.39	-0.63%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	35.10	35.19	35.10	35.15	0.10%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	38.93	39.63	38.66	38.88	0.39%	AI Prediction
SFTX	Horizon International Managed Risk ETF	Miscellaneous	31.03	31.16	31.03	31.13	0.78%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	150.53	151.27	150.52	150.80	0.47%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	64.98	65.19	64.74	65.08	0.29%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	86.75	90.77	86.75	89.77	3.78%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	72.00	74.00	71.90	73.87	2.88%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	43.81	43.90	43.78	43.78	-0.16%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	43.11	43.76	43.07	43.41	1.35%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	36.71	36.71	35.95	36.09	-1.29%	AI Prediction
SGRW	Harbor Active Small Cap Growth ETF	Miscellaneous	23.58	23.59	23.58	23.59	0.13%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.76	100.77	100.75	100.76	0.02%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	32.90	32.95	32.80	32.88	-0.15%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	157.20	157.20	156.71	156.73	0.48%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	67.69	67.69	66.92	67.45	-0.69%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	47.83	47.91	47.83	47.90	0.05%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	Miscellaneous	11.88	12.40	11.86	12.12	3.86%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	34.08	34.08	34.08	34.08	-0.43%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	6.40	6.46	6.40	6.46	0.62%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	49.73	49.73	49.73	49.73	2.32%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	42.57	42.61	42.55	42.60	0.14%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	44.54	44.58	44.51	44.56	0.09%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	21.27	21.32	20.00	20.62	-3.87%	AI Prediction
SIFI	Harbor Ares Systematic Multi-Sector Income ETF	Miscellaneous	43.78	43.78	43.78	43.78	0.23%	AI Prediction
SIHY	Harbor Ares Systematic High Yield ETF	Miscellaneous	45.59	45.63	45.58	45.61	0.06%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	17.90	18.05	17.89	17.98	0.68%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	91.09	93.92	90.10	92.98	2.20%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	30.38	31.32	29.97	30.86	1.92%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	46.46	46.46	46.46	46.46	-0.58%	AI Prediction
SIO	Touchstone Strategic Income Opportunities ETF	Miscellaneous	25.71	25.77	25.71	25.73	0.18%	AI Prediction
SIOO	VistaShares Target 15 S&P 100 Distribution ETF	Miscellaneous	19.89	19.92	19.82	19.90	0.06%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	72.10	72.87	70.98	71.92	0.13%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	55.80	55.80	55.58	55.58	-0.58%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	41.93	42.01	41.84	41.88	-0.57%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	37.77	37.77	37.77	37.77	-0.41%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	54.22	54.22	54.20	54.20	0.07%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	175.41	176.13	175.35	175.95	0.26%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.30	15.31	15.28	15.29	-0.10%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	25.13	25.15	25.11	25.14	0.12%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	28.76	28.76	28.34	28.38	-1.44%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	49.86	49.86	49.83	49.85	0.02%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	3.97	4.07	3.88	3.96	-0.50%	AI Prediction
SLJY	Amplify SILJ Junior Silver Miners Covered Call ETF	Miscellaneous	32.70	33.51	32.31	33.22	1.57%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	1.30	1.30	1.21	1.23	-3.91%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	23.17	24.34	22.70	24.04	1.69%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	10.32	10.37	10.07	10.21	-0.78%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	24.55	24.55	24.20	24.26	-0.36%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	68.56	69.34	67.48	68.44	0.12%	AI Prediction
SLVX	Nicholas Silver Income ETF	Miscellaneous	18.20	18.50	18.00	18.50	1.50%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	110.71	111.47	110.67	111.28	0.23%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	109.55	109.60	108.78	109.26	-0.42%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	105.01	105.03	104.48	104.68	-0.51%	AI Prediction
SMAP	Amplify Small-Mid Cap Equity ETF	Miscellaneous	26.23	26.53	26.23	26.50	0.92%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	25.50	25.51	25.45	25.49	0.18%	AI Prediction
SMCP	SMART Mid Cap ETF	Miscellaneous	23.91	23.93	23.91	23.93	-1.14%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	7.78	8.33	7.72	7.99	9.83%	AI Prediction
SMDD	UltraPro Short MidCap400	Miscellaneous	8.37	8.47	8.36	8.36	-0.96%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	26.03	26.03	26.03	26.03	-0.20%	AI Prediction
SMHB	ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	Miscellaneous	3.86	3.95	3.78	3.94	1.03%	AI Prediction
SMIG	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	31.84	31.92	31.66	31.67	-0.06%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	42.75	42.80	42.38	42.65	0.12%	AI Prediction
SMJF	SMJ International Holdings Inc.	Producer Manufacturing	4.80	4.83	4.76	4.76	-1.24%	AI Prediction
SMLF	iShares U.S. Small-Cap Equity Factor ETF	Miscellaneous	85.70	85.92	85.32	85.77	0.07%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	20.42	20.45	20.41	20.45	0.22%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	149.04	149.23	149.04	149.23	0.04%	AI Prediction
SMMU	Short Term Municipal Bond Active Exchange-Traded Fund	Miscellaneous	50.52	50.52	50.45	50.49	0.06%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	20.22	20.22	20.06	20.20	0.15%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	153.45	153.46	153.45	153.46	-0.47%	AI Prediction
SMOX	Horizon Small/Mid Cap Core Equity ETF	Miscellaneous	29.14	29.19	29.14	29.19	-0.10%	AI Prediction
SMRF	ALPS Nautilus SMR, Nuclear & Technology ETF	Miscellaneous	28.27	28.27	27.61	28.11	0.07%	AI Prediction
SMTH	ALPS Smith Core Plus Bond ETF	Miscellaneous	25.76	25.77	25.74	25.76	0.12%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	10.48	10.91	10.43	10.82	3.24%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	68.65	68.85	68.59	68.75	0.36%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	30.59	30.59	30.37	30.37	-0.11%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	0.14	0.17	0.14	0.16	9.06%	AI Prediction
SOEZ	Franklin Solana ETF	Miscellaneous	14.09	14.41	14.05	14.41	1.23%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.11	100.15	100.11	100.15	-0.12%	AI Prediction
SOLR	Guinness Atkinson Sustainable Energy ETF	Miscellaneous	36.05	36.05	36.05	36.05	-0.24%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	28.64	28.85	28.64	28.80	0.64%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	231.82	239.07	218.56	222.73	-0.85%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	6.11	6.49	5.91	6.38	1.03%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	101.84	102.61	99.78	100.54	-0.73%	AI Prediction
SOYB	Teucrium Soybean Fund ETV	Miscellaneous	25.21	25.25	25.06	25.14	-0.34%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	25.54	25.57	25.52	25.56	0.12%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	29.12	29.16	29.11	29.12	0.15%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	42.01	42.01	41.87	41.93	0.21%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	46.84	46.85	46.84	46.84	0.39%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X ETF	Miscellaneous	8.62	8.64	8.60	8.62	-0.17%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	39.47	39.53	39.33	39.43	0.64%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	51.21	51.45	51.10	51.17	0.24%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	52.59	52.63	52.29	52.42	0.00%	AI Prediction
SPEU	State Street SPDR Portfolio Europe ETF	Miscellaneous	55.62	55.87	55.49	55.50	0.13%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	9.58	9.71	9.58	9.69	1.20%	AI Prediction
SPGM	State Street SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	86.73	86.84	86.45	86.71	0.21%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	120.54	120.96	120.39	120.57	0.20%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	149.53	150.36	148.41	149.50	1.07%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	49.91	49.93	49.51	49.84	-0.51%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	85.61	85.63	85.28	85.47	0.04%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.50	23.54	23.48	23.54	0.23%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	33.53	33.60	33.52	33.55	0.16%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	26.09	26.11	26.05	26.09	0.08%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	22.46	22.51	22.45	22.46	0.18%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	72.83	72.83	72.33	72.45	-0.64%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.33	22.37	22.31	22.35	0.15%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	65.35	65.60	65.14	65.48	0.30%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	151.13	151.91	149.87	150.28	0.10%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust	Miscellaneous	14.99	15.07	14.79	14.92	0.07%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	21.20	21.29	21.05	21.08	-0.43%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	30.07	30.08	30.05	30.07	0.08%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	18.06	18.06	18.04	18.06	0.11%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	54.23	54.29	53.92	54.09	-0.51%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	30.09	30.10	30.06	30.06	-0.02%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	48.41	48.81	48.20	48.38	0.57%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	28.43	28.47	28.41	28.45	0.14%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	26.06	26.11	26.02	26.05	0.10%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	91.58	91.83	91.44	91.62	0.25%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	29.08	29.09	29.07	29.08	0.07%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.08	25.09	25.08	25.08	0.02%	AI Prediction
SPUC	Simplify US Equity PLUS Upside Convexity ETF	Miscellaneous	49.89	49.94	49.88	49.94	0.36%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	58.37	58.75	58.33	58.51	0.57%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	28.67	28.69	28.67	28.69	-0.17%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	221.33	222.14	221.13	221.30	0.33%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	73.02	73.07	72.89	73.06	0.76%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	34.31	34.35	33.84	33.91	-0.32%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	81.40	81.40	81.38	81.38	0.57%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	284.10	286.50	282.78	284.66	0.62%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	83.83	83.91	83.83	83.85	0.18%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	25.97	26.09	25.75	25.93	-0.58%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	108.32	108.32	107.97	108.21	-0.62%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	36.44	36.61	36.12	36.37	-0.52%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	83.14	83.51	83.14	83.41	0.60%	AI Prediction
SPY	SPDR S&P 500 ETF TRUST	Miscellaneous	755.90	758.08	754.69	756.31	0.23%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	46.02	46.19	46.02	46.03	-0.04%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	47.66	47.77	47.45	47.66	-0.24%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	121.14	121.92	120.90	121.35	0.45%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	88.97	89.24	88.84	89.03	0.22%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	18.06	18.09	18.02	18.05	0.14%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETNs due October 30, 2043	Miscellaneous	35.85	36.30	35.68	35.98	0.76%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	61.24	61.31	61.07	61.15	-0.04%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	61.95	62.12	61.87	61.97	0.26%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	44.21	44.21	44.21	44.21	0.78%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	58.17	58.17	58.17	58.17	-0.25%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	40.60	40.62	40.55	40.57	-0.00%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	37.54	37.54	37.36	37.36	-0.14%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	40.86	41.38	40.86	41.21	1.65%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	24.18	24.94	24.18	24.50	2.06%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	34.71	34.75	34.45	34.67	-0.46%	AI Prediction
SRXH	SRX Health Solutions, Inc.	Health Technology	0.12	0.12	0.11	0.11	-3.28%	AI Prediction
SSCP	SMART Small Cap ETF	Miscellaneous	25.04	25.09	25.04	25.09	-0.32%	AI Prediction
SSFI	Day Hagan Smart Sector Fixed Income ETF	Miscellaneous	21.44	21.46	21.44	21.46	0.21%	AI Prediction
SSG	ProShares UltraShort Semiconductors	Miscellaneous	12.99	13.15	12.62	12.99	-1.52%	AI Prediction
SSMG	Virtus Silvant Small/Mid Growth ETF	Miscellaneous	27.26	27.26	27.26	27.26	1.02%	AI Prediction
SSO	ProShares Ultra S&P500	Miscellaneous	69.32	69.72	69.11	69.41	0.42%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	95.62	95.62	95.62	95.62	0.32%	AI Prediction
SSUS	Day Hagan Smart Sector ETF	Miscellaneous	55.80	55.94	55.75	55.82	0.50%	AI Prediction
SSXU	Day Hagan Smart Sector International ETF	Miscellaneous	36.40	36.58	36.38	36.46	0.11%	AI Prediction
STAX	Nomura Tax-Free USA Short Term ETF	Miscellaneous	25.44	25.44	25.38	25.38	-0.27%	AI Prediction
STBQ	Amplify Stablecoin Technology Leaders ETF	Miscellaneous	21.48	21.88	21.47	21.88	1.68%	AI Prediction
STCE	Schwab Crypto Thematic ETF	Miscellaneous	80.28	80.66	77.90	80.58	-0.40%	AI Prediction
STHH	STMicroelectronics NV	Miscellaneous	139.87	139.87	135.63	135.63	-1.35%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	103.62	103.68	103.59	103.67	0.05%	AI Prediction
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	54.05	54.13	54.05	54.13	0.08%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	28.11	28.11	27.60	27.70	0.86%	AI Prediction
STRW	Strawberry Fields REIT, Inc.	Finance	13.20	13.26	13.12	13.20	-0.42%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	20.46	21.50	20.46	21.50	3.07%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	2.08	2.09	1.99	2.00	-3.61%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	106.45	106.55	106.45	106.52	0.03%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	46.57	46.57	46.57	46.57	0.52%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	140.74	141.59	140.74	141.59	0.34%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	17.90	17.90	17.90	17.90	0.79%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	153.75	154.32	153.75	154.00	0.48%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	12.33	12.71	12.12	12.55	1.05%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	15.95	16.06	15.95	16.05	0.31%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	34.11	34.11	33.81	33.98	0.08%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	32.37	32.45	32.37	32.44	1.21%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	35.84	35.88	35.83	35.87	0.13%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.15	1.20	1.14	1.16	-2.52%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	22.21	22.59	22.21	22.47	3.50%	AI Prediction
TABD	Transamerica Bond Active ETF	Miscellaneous	24.98	24.98	24.98	24.98	0.23%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	31.24	31.26	31.21	31.24	-0.29%	AI Prediction
TACN	T. Rowe Price Active Core International Equity ETF	Miscellaneous	28.03	28.12	28.03	28.12	0.36%	AI Prediction
TACU	T. Rowe Price Active Core U.S. Equity ETF	Miscellaneous	27.49	27.49	27.49	27.49	0.31%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.22	25.22	25.19	25.21	0.10%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	25.03	25.09	25.03	25.08	0.16%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.52	25.55	25.52	25.55	0.12%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	42.45	42.48	42.43	42.44	0.13%	AI Prediction
TAGS	Teucrium Agricultural Fund ETV	Miscellaneous	24.84	24.86	24.63	24.64	-0.81%	AI Prediction
TALV	Transamerica Large Value Active ETF	Miscellaneous	27.45	27.45	27.45	27.45	-0.20%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	74.23	75.60	73.13	73.78	2.57%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	50.47	50.59	50.47	50.59	0.28%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	50.27	50.30	50.24	50.30	0.16%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	50.73	50.77	50.73	50.75	0.07%	AI Prediction
TBF	ProShares Short 20+ Year Treasury	Miscellaneous	24.52	24.58	24.49	24.53	-0.16%	AI Prediction
TBFC	The Brinsmere Fund Conservative ETF	Miscellaneous	29.67	29.71	29.63	29.71	0.27%	AI Prediction
TBFG	The Brinsmere Fund Growth ETF	Miscellaneous	32.87	32.87	32.87	32.87	0.18%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	36.95	36.99	36.78	36.97	-0.08%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.60	105.60	105.59	105.60	0.03%	AI Prediction
TBT	ProShares UltraShort Lehman 20 Year Treasury	Miscellaneous	35.69	35.82	35.55	35.71	-0.03%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.78	49.80	49.78	49.80	0.02%	AI Prediction
TBX	ProShares Short 7 10 Year Treasury	Miscellaneous	28.40	28.40	28.36	28.36	-0.19%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	29.29	29.29	29.29	29.29	-1.36%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	41.00	41.16	40.98	41.05	0.18%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	22.20	22.20	22.06	22.07	-0.45%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	52.61	52.93	52.59	52.79	0.51%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	50.65	50.85	50.65	50.74	0.12%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	31.26	31.57	31.26	31.57	0.97%	AI Prediction
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	Miscellaneous	24.18	24.21	24.18	24.19	0.08%	AI Prediction
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	Miscellaneous	24.30	24.31	24.28	24.31	0.08%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	47.95	48.05	47.89	47.94	-0.06%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	33.19	33.19	33.19	33.19	1.99%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	72.39	73.34	72.39	73.22	1.76%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	239.16	247.57	238.72	242.98	5.53%	AI Prediction
TECS	Direxion Technology Bear 3X ETF	Miscellaneous	6.86	6.87	6.60	6.74	-5.75%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	41.72	41.74	41.27	41.32	-0.20%	AI Prediction
TEMD	Templeton Emerging Markets Debt ETF	Miscellaneous	24.98	24.98	24.98	24.98	0.10%	AI Prediction
TEMR	T. Rowe Price Emerging Markets Equity Research ETF	Miscellaneous	28.96	29.12	28.80	29.12	0.21%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	49.88	49.88	49.67	49.76	-0.30%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	18.32	18.47	18.07	18.31	-1.64%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	37.92	37.92	37.65	37.65	-2.26%	AI Prediction
TFFI	Chesapeake Trend-Following Fixed Income ETF	Miscellaneous	19.88	19.88	19.80	19.83	-0.13%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	45.54	45.64	45.54	45.62	0.20%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.63	50.64	50.63	50.63	0.03%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	50.73	50.76	50.73	50.73	-0.09%	AI Prediction
TFPN	BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	Miscellaneous	31.95	31.98	31.65	31.91	-0.47%	AI Prediction
TGB	Taseko Mines, Ltd.	Non-Energy Minerals	7.24	7.49	7.12	7.39	2.21%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	6.37	6.51	5.90	6.33	-0.71%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	28.98	29.02	28.98	29.02	0.89%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	47.05	47.38	46.99	47.14	0.23%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	49.09	49.32	49.09	49.23	0.50%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	73.50	73.75	73.31	73.59	-0.55%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	30.08	30.08	30.08	30.08	0.31%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	2.56	2.74	2.50	2.71	6.50%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	88.40	88.97	87.59	88.51	0.36%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	24.96	24.96	24.89	24.89	0.02%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	43.39	43.60	43.31	43.42	0.32%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.50	15.53	15.50	15.52	0.03%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	21.92	21.94	21.92	21.94	0.26%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	51.73	51.78	51.73	51.76	0.13%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	32.15	32.15	32.15	32.15	-0.05%	AI Prediction
TII	Titan Mining Corporation	Non-Energy Minerals	2.38	2.42	2.29	2.35	-1.67%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	29.35	29.38	29.32	29.38	-0.19%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	18.22	18.22	17.98	18.00	-0.55%	AI Prediction
TIME	Clockwise U.S. Core Equity ETF	Miscellaneous	27.22	27.31	27.22	27.31	-0.16%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	29.39	29.39	29.39	29.39	1.54%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	42.49	42.49	42.49	42.49	1.01%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	83.91	84.46	83.67	83.80	1.96%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	111.17	111.29	111.11	111.22	0.04%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	101.19	101.19	101.19	101.19	0.00%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.68	100.68	100.68	100.68	0.21%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.92	100.97	100.92	100.97	0.32%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	100.77	100.77	100.73	100.76	0.49%	AI Prediction
TIPX	State Street SPDR Bloomberg 1a??10 Year TIPS ETF	Miscellaneous	19.22	19.23	19.20	19.22	0.03%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	53.09	53.16	53.09	53.14	0.06%	AI Prediction
TKNQ	Amplify Tokenization Technology Leaders ETF	Miscellaneous	23.39	23.39	23.39	23.39	0.28%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	26.21	26.34	26.21	26.34	0.86%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	99.96	100.11	99.80	99.95	0.13%	AI Prediction
TLTD	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	Miscellaneous	101.52	101.83	101.36	101.47	0.28%	AI Prediction
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	Miscellaneous	78.81	78.81	78.31	78.31	-0.40%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.79	0.79	0.77	0.78	-3.48%	AI Prediction
TMF	Direxion Daily 20-Yr Treasury Bull 3x Shrs	Miscellaneous	35.04	35.23	34.82	34.99	0.14%	AI Prediction
TMH	Toyota Motor Corporation	Miscellaneous	52.35	52.35	52.14	52.14	-0.83%	AI Prediction
TMLP	Tortoise MLP ETF	Miscellaneous	28.57	28.57	28.37	28.42	-0.91%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	86.52	86.91	86.30	86.52	0.00%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	4.48	4.65	4.41	4.58	2.69%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	41.70	41.85	41.48	41.64	0.08%	AI Prediction
TMV	Direxion Daily 20-Year Treasury Bear 3X	Miscellaneous	38.31	38.55	38.12	38.37	-0.03%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	17.31	17.31	17.31	17.31	-0.24%	AI Prediction
TNA	Direxion Small Cap Bull 3X ETF	Miscellaneous	69.41	69.46	67.23	68.55	-1.95%	AI Prediction
TNUK	Tortoise Nuclear Renaissance ETF	Miscellaneous	26.33	26.33	26.33	26.33	0.55%	AI Prediction
TOAK	Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	28.75	28.77	28.75	28.77	0.09%	AI Prediction
TOGA	Managed Portfolio Series Tremblant Global ETF	Miscellaneous	30.33	30.49	30.33	30.49	1.16%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	152.13	152.13	151.87	151.87	0.17%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	60.05	60.16	59.92	59.92	-1.00%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.68	0.71	0.66	0.70	2.78%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	34.40	34.47	34.40	34.42	0.26%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	3.15	3.43	2.50	2.60	-5.45%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	0.92	0.96	0.89	0.91	-0.58%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	34.30	34.42	34.19	34.25	-0.15%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	23.77	23.78	23.77	23.78	0.36%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	39.58	39.63	39.55	39.60	0.18%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	40.15	40.16	40.10	40.16	0.13%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	38.09	38.16	37.92	37.94	0.11%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	31.81	31.89	31.81	31.88	0.23%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.31	0.31	0.27	0.29	-6.63%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	0.37	0.37	0.35	0.36	-0.95%	AI Prediction
TPFC	Timothy Plan Free Cash Flow ETF	Miscellaneous	25.87	25.87	25.87	25.87	1.50%	AI Prediction
TPFG	Timothy Plan Free Cash Flow Growth ETF	Miscellaneous	26.65	26.65	26.55	26.55	0.91%	AI Prediction
TPFI	Timothy Plan Fixed Income ETF	Miscellaneous	24.98	25.03	24.98	25.01	0.13%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	41.60	41.60	41.47	41.51	0.14%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	38.02	38.12	37.98	38.00	0.40%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	49.08	49.14	49.07	49.14	0.45%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X ETF	Miscellaneous	38.98	39.46	38.49	39.42	1.62%	AI Prediction
TPRY	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF	Miscellaneous	20.39	20.39	20.27	20.27	-0.35%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	45.48	45.48	45.35	45.45	-0.07%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	101.06	102.62	100.56	101.75	1.94%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	60.56	60.78	59.95	60.42	0.14%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	36.93	36.97	36.93	36.97	0.26%	AI Prediction
TROT	Invesco MSCI Treasury Duration Rotation ETF	Miscellaneous	24.64	24.64	24.64	24.64	0.02%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	13.63	13.63	12.00	12.59	-6.29%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.13	1.16	1.09	1.14	3.64%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	30.78	30.78	30.78	30.78	-0.22%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	25.77	25.82	25.77	25.78	0.12%	AI Prediction
TSES	Truth Social American Energy Security ETF	Miscellaneous	30.36	30.36	30.25	30.34	-1.08%	AI Prediction
TSIC	Truth Social American Icons ETF	Miscellaneous	25.38	25.43	25.32	25.32	-0.67%	AI Prediction
TSLI	ProShares Ultra TSLA	Miscellaneous	29.99	30.20	28.50	30.00	-1.74%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	30.86	30.89	30.16	30.74	-0.49%	AI Prediction
TSME	Thrivent Small-Mid Cap ESG ETF	Miscellaneous	47.75	47.93	47.33	47.40	-0.69%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	16.99	17.02	16.62	16.70	-1.13%	AI Prediction
TSNF	Truth Social American Next Frontiers ETF	Miscellaneous	34.02	34.02	33.31	33.70	-0.57%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	47.75	47.85	47.65	47.72	0.10%	AI Prediction
TSRS	Truth Social American Red State REITs ETF	Miscellaneous	27.00	27.00	26.81	26.87	-0.66%	AI Prediction
TSSD	Truth Social American Security & Defense ETF	Miscellaneous	27.50	27.81	27.49	27.81	2.43%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	6.85	6.95	6.65	6.94	-2.39%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	60.18	63.12	60.18	61.31	4.94%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	16.98	17.10	16.98	17.10	-2.03%	AI Prediction
TTT	ProShares UltraPro Short 20 Year Treasury	Miscellaneous	68.81	68.92	68.52	68.92	0.09%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	16.40	16.40	16.19	16.19	-1.65%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	33.32	34.49	33.32	33.55	4.34%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	20.69	20.74	20.66	20.71	0.30%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.47	50.47	50.40	50.46	0.01%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	40.78	40.78	40.54	40.59	-0.25%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	22.44	22.89	22.44	22.61	1.41%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	15.00	15.00	14.95	14.95	0.89%	AI Prediction
TXNU	Direxion Daily TXN Bull 2X ETF	Miscellaneous	63.08	63.08	58.43	58.98	-5.41%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	39.98	40.07	39.98	40.05	0.30%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	50.69	50.69	50.69	50.69	0.12%	AI Prediction
TYD	Direxion Daily 10-Yr Treasury Bull 3x Shrs	Miscellaneous	23.93	24.06	23.84	24.00	0.38%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	42.43	42.44	42.37	42.44	1.24%	AI Prediction
TYO	Direxion Daily 10-Yr Treasury Bear 3x Shrs	Miscellaneous	13.98	14.03	13.97	13.99	-0.27%	AI Prediction
TYYY	xETFs TSLA Daily Income ETF	Miscellaneous	49.69	49.69	49.65	49.65	0.29%	AI Prediction
TZA	Direxion Small Cap Bear 3X ETF	Miscellaneous	4.28	4.41	4.27	4.33	1.90%	AI Prediction
UAC	United Acquisition Corp. I	Finance	9.89	9.90	9.89	9.90	0.00%	AI Prediction
UAC.U	United Acquisition Corp. I	Finance	10.10	10.10	10.10	10.10	1.20%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	1.19	1.19	1.08	1.14	-4.62%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	29.94	29.96	29.41	29.75	-0.12%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	31.34	31.34	31.00	31.31	-2.55%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	16.11	16.16	16.03	16.06	0.13%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	52.67	52.67	51.54	51.88	-1.18%	AI Prediction
UCIB	ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038	Miscellaneous	34.40	34.61	34.40	34.61	-0.75%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	43.41	44.12	42.44	43.12	-2.96%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	24.92	24.94	24.87	24.93	0.10%	AI Prediction
UCOP	ProShares Ultra Copper K-1 Free ETF	Miscellaneous	42.77	42.77	42.77	42.77	-1.32%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	34.73	34.73	34.73	34.73	-0.63%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	60.80	60.97	60.80	60.84	0.16%	AI Prediction
UDN	Invesco DB USD Index Bearish ETF	Miscellaneous	18.22	18.27	18.21	18.24	0.08%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	64.78	66.08	64.52	65.64	1.72%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	13.42	13.93	13.11	13.73	1.37%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	106.31	107.39	103.74	105.30	-2.26%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	18.94	18.99	18.55	18.73	-3.06%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	56.47	58.14	56.32	57.22	2.71%	AI Prediction
UGLD	Direxion Daily Gold Bull 2X ETF	Miscellaneous	25.20	25.69	25.20	25.56	2.91%	AI Prediction
UJB	ProShares Ultra High Yield ETF	Miscellaneous	78.74	78.83	78.74	78.83	0.11%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	12.88	12.94	12.84	12.92	0.38%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.47	40.50	40.47	40.50	0.04%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	31.66	31.66	31.34	31.56	0.03%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	29.30	31.46	24.28	31.10	5.07%	AI Prediction
UMDD	UltraPro MidCap400	Miscellaneous	34.55	34.59	34.00	34.42	0.79%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	58.50	58.50	57.70	57.76	-1.52%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	12.15	12.22	11.89	11.93	0.31%	AI Prediction
UNHU	Direxion Daily UNH Bull 2X ETF	Miscellaneous	46.14	46.76	46.14	46.67	-1.63%	AI Prediction
UNL	United States 12 Month Natural Gas Fund	Miscellaneous	6.60	6.63	6.58	6.58	0.69%	AI Prediction
UPAL	ProShares Ultra Palladium K-1 Free ETF	Miscellaneous	29.51	29.51	29.23	29.23	-2.09%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	16.95	16.95	16.92	16.92	0.30%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	82.15	82.15	82.09	82.10	1.37%	AI Prediction
UPLT	ProShares Ultra Platinum K-1 Free ETF	Miscellaneous	30.99	32.78	30.93	32.78	-0.01%	AI Prediction
UPRO	ProShares UltraPro S&P 500	Miscellaneous	148.85	150.12	148.14	149.14	0.64%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	99.00	99.27	98.06	98.76	0.14%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	23.12	23.12	22.73	22.79	-1.63%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	50.70	51.16	49.46	50.74	-0.02%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X ETF	Miscellaneous	34.96	35.37	33.24	34.94	-0.51%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	68.59	68.59	68.43	68.43	-1.90%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.61	1.64	1.58	1.63	0.62%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	61.03	61.70	59.62	61.12	-0.37%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	47.35	47.56	47.28	47.45	0.63%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	205.05	205.65	204.80	205.07	0.13%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	80.93	80.93	78.35	79.92	-1.94%	AI Prediction
USAI	Pacer American Energy Infrastructure ETF	Miscellaneous	45.18	45.26	44.89	44.91	-1.76%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	6.08	6.33	5.96	6.13	1.24%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.37	0.39	0.34	0.35	-5.87%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	44.79	44.80	44.79	44.80	0.57%	AI Prediction
USCI	United States Commodity Index Fund ETV	Miscellaneous	98.26	98.47	97.55	97.57	-1.05%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	103.42	106.10	101.84	103.29	1.77%	AI Prediction
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	Miscellaneous	26.12	26.18	26.11	26.14	-0.10%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	32.04	32.04	32.04	32.04	-0.54%	AI Prediction
USFE	First Eagle US Equity ETF	Miscellaneous	34.85	34.85	34.84	34.84	0.03%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.34	50.35	50.33	50.34	0.03%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund	Miscellaneous	36.07	36.20	36.07	36.20	1.11%	AI Prediction
USL	United States 12 Month Oil	Miscellaneous	51.88	51.95	51.18	51.41	-1.34%	AI Prediction
USLV	Direxion Daily Silver Bull 2X ETF	Miscellaneous	23.87	24.49	23.52	24.00	0.11%	AI Prediction
USMD	CoreValues America First Technology ETF	Miscellaneous	32.74	32.74	32.74	32.74	1.97%	AI Prediction
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	Miscellaneous	43.12	43.12	43.12	43.12	-1.19%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	35.56	35.56	35.04	35.10	-1.90%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	48.04	48.04	47.96	48.01	0.27%	AI Prediction
USO	United States Oil Fund	Miscellaneous	128.31	130.32	126.55	127.99	-2.13%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	66.23	66.23	65.98	66.06	0.19%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	65.24	65.27	64.58	64.79	-0.94%	AI Prediction
USSE	Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF	Miscellaneous	39.76	39.76	39.53	39.60	-0.13%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	69.80	70.10	69.75	69.97	0.26%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	42.47	42.55	42.47	42.55	0.29%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	80.90	81.20	80.16	80.23	-0.61%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	42.57	42.65	42.08	42.41	-0.56%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X ETF	Miscellaneous	43.67	43.84	42.59	42.68	-2.24%	AI Prediction
UUP	Invesco DB USD Index Bullish Fund ETF	Miscellaneous	27.71	27.73	27.63	27.68	-0.06%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	6.92	7.00	6.76	6.96	0.65%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	18.23	18.33	17.54	18.12	-1.75%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	63.52	63.52	62.24	63.05	-1.24%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	55.41	55.84	55.41	55.82	-0.65%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	16.31	17.10	16.07	16.94	1.55%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	78.06	79.69	77.90	79.69	1.94%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	30.23	30.60	30.23	30.50	0.10%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.15	24.28	24.15	24.16	0.15%	AI Prediction
VAIE	VegaShares US Equity Autocallable Income ETF	Miscellaneous	25.35	25.46	25.30	25.35	0.17%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	69.62	69.69	69.58	69.66	0.44%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	233.17	234.11	232.06	233.18	-0.09%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	293.43	294.11	292.01	293.59	-0.14%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	354.64	355.19	351.09	354.17	-0.20%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	43.63	43.64	43.58	43.64	0.02%	AI Prediction
VBR	Vanguard Small-Cap Value ETF	Miscellaneous	235.07	235.91	234.52	235.51	-0.02%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	35.78	35.78	35.38	35.38	0.07%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	49.57	49.57	49.57	49.57	0.13%	AI Prediction
VCR	Vanguard Consumer Discretion ETF	Miscellaneous	403.86	405.28	401.54	402.85	-0.61%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	226.97	227.44	223.50	224.60	-1.55%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	160.01	160.36	158.13	159.23	-0.93%	AI Prediction
VDI	Virtus International Dividend ETF	Miscellaneous	35.48	35.48	35.48	35.48	-0.13%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	72.02	72.22	71.72	71.81	0.22%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	52.73	52.73	52.64	52.68	0.17%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	44.18	44.31	44.01	44.20	-0.10%	AI Prediction
VEM	Virtus Emerging Markets Dividend ETF	Miscellaneous	28.03	28.03	28.03	28.03	-0.10%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	28.75	28.80	28.75	28.77	0.20%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	3.87	3.91	3.67	3.74	-3.11%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	81.36	81.36	81.36	81.36	1.71%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	19.80	19.83	19.79	19.83	0.25%	AI Prediction
VEU	Vanguard FTSE All World Ex US ETF	Miscellaneous	84.21	84.48	83.96	84.06	0.17%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	95.65	95.66	94.82	95.03	-0.01%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	125.94	127.17	125.69	126.91	0.79%	AI Prediction
VFL	abrdn National Municipal Income Fund	Miscellaneous	10.24	10.27	10.17	10.20	-0.10%	AI Prediction
VGK	Vanguard FTSEEuropean ETF	Miscellaneous	89.36	89.76	89.11	89.18	0.17%	AI Prediction
VGRO	Virtus Silvant Growth Opportunities ETF	Miscellaneous	26.96	26.96	26.88	26.94	0.60%	AI Prediction
VGT	Vanguard Information Tech ETF	Miscellaneous	120.17	121.50	120.03	120.89	1.64%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	75.15	75.22	75.13	75.22	0.08%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	2.32	2.44	2.30	2.40	3.66%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	281.68	281.85	279.13	279.18	-0.92%	AI Prediction
VICE	AdvisorShares Vice ETF	Miscellaneous	33.26	33.26	33.26	33.26	-0.65%	AI Prediction
VIDA	VIDA Global Inc.	Technology Services	3.90	3.91	3.42	3.75	-2.85%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	41.34	41.42	41.22	41.30	1.09%	AI Prediction
VIG	Vanguard Div Appreciation ETF	Miscellaneous	234.31	234.83	234.04	234.23	0.15%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	140.97	141.10	140.00	140.71	-0.32%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	128.88	128.88	128.10	128.55	-0.45%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	112.73	112.97	112.38	112.64	-0.32%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	341.41	341.77	338.69	340.85	-0.32%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	9.04	9.04	8.96	8.98	0.22%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	25.89	25.89	25.89	25.89	0.16%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	237.38	238.07	237.38	237.89	0.22%	AI Prediction
VMSB	Voya Multi-Sector Income ETF	Miscellaneous	49.60	49.60	49.60	49.60	-0.26%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	25.58	25.58	25.44	25.55	0.02%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	25.98	25.98	25.92	25.92	-0.07%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	48.90	48.90	48.88	48.90	-0.31%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	96.35	96.41	95.38	95.76	-0.82%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	2.85	2.92	2.70	2.84	-1.39%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	41.97	41.97	41.97	41.97	0.75%	AI Prediction
VNTG	Vantage Corp	Transportation	0.72	0.73	0.71	0.71	0.00%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	78.94	79.09	78.64	78.94	0.18%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	194.97	195.25	194.53	194.90	0.14%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	695.00	697.00	693.89	695.35	0.21%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	84.08	84.63	83.94	84.24	0.39%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	220.70	220.93	220.19	220.40	0.01%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	297.50	298.61	296.07	297.85	0.31%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	197.76	197.76	196.40	197.04	-1.20%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	15.77	15.87	15.77	15.83	0.38%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	116.17	116.72	115.78	116.17	0.30%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	193.57	193.93	192.10	192.22	-0.68%	AI Prediction
VPX	Variant Perception Cycle Aware US Equity ETF	Miscellaneous	28.85	28.85	28.85	28.85	-0.02%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	27.83	27.83	27.61	27.69	-0.71%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.37	24.38	24.34	24.36	-0.02%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.73	21.73	21.69	21.69	-0.02%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	47.35	47.40	47.26	47.28	0.25%	AI Prediction
VSS	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	Miscellaneous	161.31	162.01	160.72	161.16	-0.06%	AI Prediction
VT	Vanguard Total World Stock Index ETF	Miscellaneous	158.14	158.53	157.80	158.09	0.14%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	0.89	0.89	0.84	0.87	-2.78%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	50.31	50.40	50.27	50.38	0.20%	AI Prediction
VTES	Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	101.18	101.25	101.18	101.24	0.09%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	75.27	75.34	75.22	75.31	0.15%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	372.04	373.13	371.35	372.40	0.20%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	76.99	77.30	76.92	76.97	0.05%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	212.26	212.53	211.67	211.92	0.13%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	89.29	89.87	89.19	89.53	0.35%	AI Prediction
VUS	Virtus US Dividend ETF	Miscellaneous	29.83	29.83	29.83	29.83	0.23%	AI Prediction
VUSE	Vident Core US Equity ETF	Miscellaneous	72.02	72.15	72.02	72.06	0.35%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	50.11	50.11	50.11	50.11	0.10%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	348.06	348.94	347.34	348.20	0.28%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	60.22	60.27	59.87	60.01	0.18%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	235.85	236.61	234.50	236.29	0.04%	AI Prediction
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045	Miscellaneous	29.00	29.00	29.00	29.00	0.43%	AI Prediction
VYM	Vanguard High Dividend Yield ETF	Miscellaneous	158.85	159.21	158.60	158.95	0.40%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	3.79	3.92	3.73	3.85	1.85%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3X ETF	Miscellaneous	48.75	49.48	47.89	48.27	-2.19%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	35.57	35.57	34.65	35.06	-1.57%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	33.89	33.89	33.86	33.86	1.41%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	25.30	25.34	25.30	25.34	1.27%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	39.28	39.41	39.28	39.37	0.69%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.57	9.57	9.51	9.53	-0.21%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	36.70	36.70	36.64	36.64	0.20%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	19.81	19.88	19.77	19.77	-0.58%	AI Prediction
WCMG	First Trust WCM Global Equity ETF	Miscellaneous	21.22	21.22	21.22	21.22	0.00%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	19.14	19.22	19.05	19.13	0.16%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.30	25.36	25.29	25.34	0.12%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	31.47	31.58	31.11	31.16	-1.25%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	82.20	82.20	82.03	82.04	0.57%	AI Prediction
WDTE	Defiance S&P 500 Weekly Distribution ETF	Miscellaneous	31.45	31.45	31.05	31.11	0.16%	AI Prediction
WEAT	Teucrium Wheat Fund ETV	Miscellaneous	23.75	23.75	23.33	23.39	-1.85%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X ETF	Miscellaneous	27.86	28.77	27.66	28.74	4.02%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X ETF	Miscellaneous	17.00	17.00	16.40	16.44	-3.63%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.55	20.59	20.45	20.55	0.05%	AI Prediction
WEPN	Nicholas Defense and Rare Earth Income ETF	Miscellaneous	47.33	47.54	46.73	47.15	-0.67%	AI Prediction
WIP	State Street SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	40.81	40.87	40.57	40.57	-0.61%	AI Prediction
WISD	Wisdom Short Duration Income ETF	Miscellaneous	101.02	101.02	101.02	101.02	-0.34%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	25.09	25.10	25.09	25.10	0.18%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	23.98	24.03	22.42	22.65	-4.87%	AI Prediction
WOMN	Impact Shares YWCA Womenas Empowerment ETF	Miscellaneous	42.94	43.04	42.94	43.04	0.44%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.90	3.02	2.88	2.96	1.19%	AI Prediction
WSDB	Weitz Short Duration Bond ETF	Miscellaneous	25.00	25.00	24.96	24.96	-0.14%	AI Prediction
WTIB	USCF Oil Plus Bitcoin Strategy Fund	Miscellaneous	28.70	28.70	28.02	28.49	-2.34%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	4.98	5.16	4.98	5.05	0.50%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	15.85	16.04	15.38	15.76	-2.78%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	41.47	41.47	41.14	41.32	0.19%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.23	33.25	33.10	33.17	-0.03%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	26.64	26.64	26.34	26.44	-1.92%	AI Prediction
WTV	WisdomTree U.S. Value Fund	Miscellaneous	103.00	103.36	102.62	103.28	1.09%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	39.69	40.80	39.38	39.53	0.00%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	0.57	0.58	0.56	0.57	-0.38%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	19.93	19.93	19.06	19.11	-4.43%	AI Prediction
WYY	WidePoint Corporation	Technology Services	10.72	11.16	10.27	10.94	0.55%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	50.16	50.16	49.95	50.01	-0.51%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	287.63	288.23	280.83	286.96	-0.90%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.39	39.42	39.39	39.42	0.20%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	41.07	41.11	41.05	41.10	0.06%	AI Prediction
XBFR	Innovator Equity Managed 10 Buffer ETF	Miscellaneous	26.70	26.71	26.65	26.65	0.23%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	136.48	137.35	135.61	137.03	0.77%	AI Prediction
XBNB	Teucrium xETFs 2x Long Daily BNB ETF	Miscellaneous	25.65	25.65	25.57	25.57	-4.02%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	31.93	31.97	31.85	31.93	0.25%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	37.00	37.06	36.97	37.05	0.04%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	52.76	52.80	52.18	52.33	-0.16%	AI Prediction
XCHG	AB US Equity ETF	Miscellaneous	26.82	26.85	26.82	26.85	0.58%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	27.64	27.64	27.64	27.64	0.28%	AI Prediction
XCOR	FundX ETF	Miscellaneous	90.69	90.69	90.57	90.57	0.54%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	120.87	122.12	119.81	120.26	-0.93%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	48.74	48.81	48.74	48.78	0.12%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	22.66	22.66	22.66	22.66	0.18%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	102.53	104.11	102.00	103.17	0.39%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	80.06	80.60	79.81	79.81	-0.67%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.32	50.33	50.32	50.33	0.05%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	116.10	116.11	114.94	115.25	-0.33%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	38.32	38.35	38.29	38.29	0.23%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	198.14	198.21	196.52	198.18	-0.02%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	51.28	51.58	51.11	51.30	-0.11%	AI Prediction
XLBI	State Street Materials Select Sector SPDR Premium Income ETF	Miscellaneous	24.10	24.19	24.07	24.15	-0.01%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	115.93	116.05	115.14	115.85	-0.70%	AI Prediction
XLCI	State Street Communication Services Select Sector SPDR Premium Income ETF	Miscellaneous	24.97	24.97	24.94	24.97	0.29%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	56.68	56.79	55.99	56.42	-0.92%	AI Prediction
XLEI	State Street Energy Select Sector SPDR Premium Income ETF	Miscellaneous	26.79	26.79	26.41	26.59	-0.68%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	51.28	51.79	51.17	51.67	0.79%	AI Prediction
XLFI	State Street Financial Select Sector SPDR Premium Income ETF	Miscellaneous	22.77	22.87	22.75	22.85	0.59%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	64.29	64.53	64.19	64.36	0.18%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	173.57	173.88	172.37	173.33	-0.27%	AI Prediction
XLII	State Street Industrial Select Sector SPDR Premium Income ETF	Miscellaneous	25.20	25.36	25.20	25.26	-0.16%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	189.33	191.63	189.19	190.39	1.89%	AI Prediction
XLKI	State Street Technology Select Sector SPDR Premium Income ETF	Miscellaneous	28.26	28.26	28.18	28.21	0.46%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	83.97	84.09	82.85	83.30	-1.34%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	44.31	44.35	43.83	44.03	-0.87%	AI Prediction
XLRI	State Street Real Estate Select Sector SPDR Premium Income ETF	Miscellaneous	23.54	23.57	23.54	23.57	-0.51%	AI Prediction
XLSI	State Street Consumer Staples Select Sector SPDR Premium Income ETF	Miscellaneous	23.32	23.34	23.30	23.32	-1.14%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	66.26	66.44	66.16	66.16	-0.18%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	44.67	44.72	44.27	44.29	-0.76%	AI Prediction
XLUI	State Street Utilities Select Sector SPDR Premium Income ETF	Miscellaneous	24.38	24.38	24.19	24.23	-0.68%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	150.85	151.04	149.10	149.18	-1.13%	AI Prediction
XLVI	State Street Health Care Select Sector SPDR Premium Income ETF	Miscellaneous	25.65	25.65	25.32	25.32	-0.58%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	121.60	122.18	120.83	121.24	-0.67%	AI Prediction
XLYI	State Street Consumer Discretionary Select Sector SPDR Premium Income ETF	Miscellaneous	23.68	23.69	23.64	23.64	-0.32%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	125.99	126.49	123.72	125.49	-0.76%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	110.49	111.05	110.34	110.82	0.65%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	64.64	64.72	64.44	64.51	-0.49%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	169.68	170.15	167.27	168.28	-0.31%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	68.96	68.99	68.73	68.83	-0.22%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	99.38	99.38	99.14	99.14	0.78%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	368.86	372.30	367.33	370.19	1.49%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	29.07	29.07	29.07	29.07	0.14%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	11.33	11.35	11.20	11.27	-0.49%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.44	49.45	49.44	49.45	0.01%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	164.28	164.88	161.89	163.23	-1.05%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	54.87	55.05	54.83	54.91	0.12%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	58.38	58.49	58.14	58.33	-0.43%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.84	0.85	0.84	0.84	0.27%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	41.00	41.00	40.92	40.92	1.29%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	20.76	21.15	20.76	21.14	1.10%	AI Prediction
XRLX	FundX Conservative ETF	Miscellaneous	49.42	49.42	49.42	49.42	0.38%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.30	17.30	17.26	17.27	0.05%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	14.54	14.89	14.46	14.78	0.71%	AI Prediction
XRPZ	Franklin XRP ETF	Miscellaneous	14.15	14.47	14.06	14.38	0.67%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	84.71	85.11	83.75	84.03	-1.84%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	636.25	636.27	605.55	612.85	-2.81%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	49.69	49.91	49.55	49.86	-0.17%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	88.69	88.90	87.71	88.19	-0.99%	AI Prediction
XSOE	WisdomTree Emerging Markets Ex-State Owned Enterprises Fund	Miscellaneous	49.12	49.36	48.88	48.96	0.04%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	66.81	66.98	66.59	66.59	-0.84%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	47.29	47.34	47.26	47.32	0.19%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	170.50	176.95	170.50	176.70	4.22%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	45.45	45.55	45.43	45.49	0.13%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	239.55	239.55	232.88	236.80	-2.06%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	111.21	112.26	110.78	112.12	0.51%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.47	0.48	0.46	0.47	0.53%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	28.83	28.88	28.83	28.87	0.61%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	49.17	49.21	49.17	49.19	0.10%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	49.06	49.09	49.06	49.09	0.07%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	37.07	37.21	37.07	37.15	0.11%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	31.82	31.85	31.81	31.83	0.38%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	24.65	24.65	24.48	24.62	-0.12%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	3.40	3.56	3.35	3.52	1.59%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	24.14	24.31	24.10	24.27	0.84%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	40.74	40.74	40.69	40.71	0.10%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	28.93	29.06	28.92	29.04	0.49%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	26.70	27.23	26.67	26.97	0.04%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	43.82	44.03	43.82	44.03	0.62%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	31.15	31.42	30.41	30.72	-1.25%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	22.45	22.74	22.32	22.69	0.49%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	0.81	0.82	0.79	0.80	-3.14%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	18.11	18.15	18.08	18.14	0.17%	AI Prediction
YCS	ProShares UltraShort Yen New	Miscellaneous	54.02	54.04	53.94	54.02	0.19%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.40	50.42	50.40	50.41	0.04%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	9.96	9.98	9.93	9.93	-0.85%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.80	9.81	9.80	9.81	-0.30%	AI Prediction
YGLD	Simplify Gold Strategy PLUS Income ETF	Miscellaneous	37.82	38.41	37.81	38.20	1.70%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	29.42	30.15	29.18	29.84	1.29%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	19.12	19.14	19.07	19.12	0.16%	AI Prediction
YLDW	Westwood Enhanced Income Opportunity ETF	Miscellaneous	25.97	25.97	25.97	25.97	0.60%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	12.90	12.91	12.83	12.89	0.03%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	8.69	8.78	8.65	8.76	1.21%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	3.13	3.17	3.10	3.10	-1.27%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	22.23	22.23	22.22	22.23	-0.34%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	11.53	11.57	11.50	11.54	0.09%	AI Prediction
YYYM	Amplify Municipal CEF High Income ETF	Miscellaneous	19.85	19.85	19.85	19.85	-0.16%	AI Prediction
ZCBA	Global X Zero Coupon Bond 2030 ETF	Miscellaneous	49.48	49.48	49.48	49.48	0.09%	AI Prediction
ZCBB	Global X Zero Coupon Bond 2031 ETF	Miscellaneous	49.38	49.38	49.38	49.38	0.15%	AI Prediction
ZCBC	Global X Zero Coupon Bond 2032 ETF	Miscellaneous	49.48	49.48	49.48	49.48	0.18%	AI Prediction
ZCBE	Global X Zero Coupon Bond 2033 ETF	Miscellaneous	49.48	49.48	49.48	49.48	0.21%	AI Prediction
ZCBF	Global X Zero Coupon Bond 2034 ETF	Miscellaneous	49.43	49.43	49.43	49.43	0.25%	AI Prediction
ZCBG	Global X Zero Coupon Bond 2035 ETF	Miscellaneous	49.47	49.47	49.47	49.47	0.29%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	3.03	3.20	3.00	3.14	4.32%	AI Prediction
ZETX	Defiance Daily Target 2x Long ZETA ETF	Miscellaneous	21.86	25.92	21.60	25.85	23.04%	AI Prediction
ZHDG	ZEGA Buy and Hedge ETF	Miscellaneous	23.86	23.86	23.86	23.86	0.54%	AI Prediction
ZIG	The Acquirers Fund	Miscellaneous	39.59	39.59	39.44	39.44	-1.31%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	0.79	0.82	0.73	0.80	1.52%	AI Prediction
ZROZ	PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	Miscellaneous	62.77	62.89	62.55	62.65	-0.02%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	23.75	23.75	23.75	23.75	1.01%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	30.84	30.84	30.84	30.84	0.54%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	20.05	20.71	19.59	20.11	-0.22%	AI Prediction