South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	24.84	24.92	24.84	24.92	0.73%	AI Prediction
AAAC	Columbia AAA CLO ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.05%	AI Prediction
AAAD	PGIM AAA CLO Aggregate Duration ETF	Miscellaneous	48.13	48.13	48.13	48.13	0.02%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	37.91	37.91	37.91	37.91	0.24%	AI Prediction
ABND	American Century Core Plus Income ETF	Miscellaneous	41.67	41.68	41.66	41.68	0.02%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	4.57	4.57	4.57	4.57	-0.44%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	23.79	23.87	23.79	23.87	0.17%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	27.39	27.42	27.23	27.30	-0.65%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	73.41	73.41	73.41	73.41	1.48%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.35	25.48	25.34	25.46	0.20%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	17.56	17.70	17.56	17.70	0.63%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	87.30	87.31	87.10	87.31	0.09%	AI Prediction
ACOM	Harbor Active Commodity ETF	Miscellaneous	24.48	24.48	24.35	24.38	-0.22%	AI Prediction
ACTS	FIS Tactical Equity ETF	Miscellaneous	25.86	25.86	25.86	25.86	-0.92%	AI Prediction
ACU	Acme	Distribution Services	62.06	62.35	61.50	62.35	0.32%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	55.60	55.60	55.56	55.56	-0.42%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	28.22	28.23	28.22	28.23	0.12%	AI Prediction
ACYB	FT Vest Laddered Autocallable Buffer & Resilient Income ETF	Miscellaneous	20.13	20.15	20.12	20.15	0.04%	AI Prediction
ACYN	FT Vest Laddered Autocallable Barrier & Income ETF	Miscellaneous	20.82	20.82	20.75	20.78	-0.05%	AI Prediction
ACYQ	FT Vest Autocallable Barrier & High Income ETF	Miscellaneous	21.09	21.09	20.92	20.94	-0.24%	AI Prediction
ACYS	FT Vest Laddered Autocallable Barrier & Resilient Income ETF	Miscellaneous	20.55	20.56	20.46	20.52	0.00%	AI Prediction
ADBU	Direxion Daily ADBE Bull 2X ETF	Miscellaneous	20.15	20.34	20.15	20.34	-4.02%	AI Prediction
ADDS	Hedgeye Index Adds ETF	Miscellaneous	26.27	26.27	26.21	26.26	-0.15%	AI Prediction
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	Miscellaneous	19.39	19.51	19.39	19.48	0.13%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	44.21	44.24	44.21	44.24	-0.08%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	46.04	46.04	45.94	45.94	0.34%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	9.33	9.38	9.24	9.27	-0.96%	AI Prediction
AELV	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	26.46	26.46	26.46	26.46	0.29%	AI Prediction
AEMC	Harbor AlphaEdge Mid Cap Core ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.33%	AI Prediction
AEMG	Harbor AlphaEdge Mid Cap Growth ETF	Miscellaneous	20.28	20.28	20.28	20.28	1.09%	AI Prediction
AEMV	Harbor AlphaEdge Mid Cap Value ETF	Miscellaneous	19.66	19.66	19.66	19.66	-0.06%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	0.27	0.28	0.25	0.25	-7.90%	AI Prediction
AESB	Harbor AlphaEdge Small Cap Core ETF	Miscellaneous	19.63	19.63	19.63	19.63	0.37%	AI Prediction
AESG	Harbor AlphaEdge Small Cap Growth ETF	Miscellaneous	19.63	19.63	19.63	19.63	0.85%	AI Prediction
AESL	Harbor AlphaEdge Small Cap Value ETF	Miscellaneous	19.67	19.67	19.67	19.67	0.06%	AI Prediction
AFGR	First Trust Multi-Manager Large Growth ETF	Miscellaneous	38.79	38.79	38.74	38.76	-0.38%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	23.65	23.68	23.65	23.68	-0.02%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	26.71	26.79	26.66	26.67	-0.78%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	45.32	45.35	45.26	45.31	0.17%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	40.34	40.46	40.33	40.39	0.07%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	40.04	40.08	39.93	39.93	-0.09%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	94.54	94.65	94.53	94.61	0.02%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	18.95	19.00	18.95	18.98	0.00%	AI Prediction
AGGM	iShares 1-10 Year U.S. Aggregate Bond ETF	Miscellaneous	99.73	99.73	99.65	99.73	0.08%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	39.13	39.13	39.13	39.13	0.03%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	41.31	41.36	41.30	41.35	0.00%	AI Prediction
AGIG	Abundia Global Impact Group Inc.	Energy Minerals	0.98	1.00	0.94	0.94	-1.55%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	27.48	27.48	27.15	27.15	-0.57%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	33.10	33.23	33.03	33.14	-0.78%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	67.25	67.28	66.40	66.59	-1.22%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF	Miscellaneous	18.21	18.21	18.21	18.21	0.20%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	33.83	33.83	33.83	33.83	-0.17%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	106.38	106.38	106.24	106.28	-0.02%	AI Prediction
AHBM	Amplify Top 10 Asia Memory ETF	Miscellaneous	24.28	24.28	23.70	23.70	-4.20%	AI Prediction
AHLT	AHL Trend ETF	Miscellaneous	31.71	31.77	31.71	31.74	0.76%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	44.75	44.78	44.75	44.78	0.04%	AI Prediction
AIB	AIB Data Centers Inc.	Technology Services	1.36	1.36	1.30	1.31	-5.75%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X ETF	Miscellaneous	41.74	41.97	41.01	41.01	-2.93%	AI Prediction
AIBF	iShares Future AI Beneficiaries ETF	Miscellaneous	25.40	25.46	25.40	25.45	0.25%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X ETF	Miscellaneous	72.62	72.62	72.62	72.62	-3.37%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	50.20	50.31	50.20	50.25	0.00%	AI Prediction
AIHY	Defiance AI Hyperscale Leaders ETF	Miscellaneous	22.79	22.94	22.79	22.94	1.19%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	0.18	0.18	0.18	0.18	-1.00%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	24.14	24.14	24.14	24.14	-0.04%	AI Prediction
AINT	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	34.07	34.07	33.59	33.59	-2.10%	AI Prediction
AIQD	MicroSectors -3? Short Artificial Intelligence (AI) ETNs	Miscellaneous	38.50	38.50	37.47	37.47	-3.68%	AI Prediction
AIQU	MicroSectors 3? Long Artificial Intelligence (AI) ETNs	Miscellaneous	22.10	22.10	20.94	21.00	-4.75%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	2.61	2.67	2.60	2.60	-3.52%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	72.78	72.83	71.01	71.51	-3.10%	AI Prediction
AIUP	FINQ FIRST U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	31.62	31.75	31.62	31.70	0.80%	AI Prediction
AIVC	Amplify Bloomberg AI Equal Weight ETF	Miscellaneous	119.54	119.54	116.83	117.10	-2.19%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	56.92	56.92	56.87	56.87	0.11%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	132.47	132.48	132.47	132.48	0.40%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	7.69	8.05	7.58	7.61	2.28%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	55.08	55.45	54.93	55.32	0.95%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	46.96	46.96	46.48	46.62	-1.16%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	31.89	31.90	31.89	31.90	0.27%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	43.84	43.84	43.32	43.35	-1.60%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	7.45	7.51	7.45	7.50	0.47%	AI Prediction
AMBO	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)	Consumer Services	1.85	1.85	1.85	1.85	0.54%	AI Prediction
AMDY	Yieldmax AMD Option Income Strategy ETF	Miscellaneous	48.99	48.99	47.90	48.31	-2.34%	AI Prediction
AMHI	American Beacon Aberdeen Municipal High Income ETF	Miscellaneous	23.05	23.05	23.05	23.05	0.61%	AI Prediction
AMJB	Alerian MLP Index ETN	Miscellaneous	34.95	34.95	34.95	34.95	0.14%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	53.05	53.09	52.61	52.69	0.24%	AI Prediction
AMMO	VistaShares Defense Supercycle ETF	Miscellaneous	23.26	23.52	23.26	23.52	1.05%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	61.99	61.99	61.99	61.99	-1.99%	AI Prediction
AMS	American Shared Hospital Services	Finance	1.29	1.30	1.29	1.30	-1.52%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Series B due July 18, 2042	Miscellaneous	21.99	21.99	21.99	21.99	0.25%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	48.38	48.66	48.17	48.23	0.17%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	10.55	10.62	10.52	10.55	-0.47%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	54.68	54.68	54.68	54.68	1.23%	AI Prediction
ANTW	Anthropic AI Lab Ecosystem ETF	Miscellaneous	24.47	24.49	24.20	24.26	-0.98%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	98.07	98.07	97.86	97.97	-0.04%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	40.52	40.52	40.45	40.48	0.00%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	48.89	48.89	48.76	48.80	-0.04%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	68.90	68.90	68.74	68.80	-0.07%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	28.17	28.31	28.17	28.30	0.23%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	38.55	38.65	38.48	38.59	0.08%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	23.37	23.43	23.37	23.42	-0.13%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	11.84	11.95	11.84	11.87	0.38%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	24.07	24.12	24.06	24.12	0.21%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	5.85	6.01	5.81	5.87	0.43%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	47.93	47.98	47.91	47.98	0.08%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	5.43	6.04	5.17	5.31	5.78%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	30.02	30.07	30.02	30.07	0.03%	AI Prediction
ARCP	Aristotle Core Plus Income ETF	Miscellaneous	24.32	24.32	24.32	24.32	-0.08%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	88.99	89.72	88.46	89.59	1.17%	AI Prediction
ARIA	ARIA Opportunities ETF	Miscellaneous	26.37	26.37	26.37	26.37	1.77%	AI Prediction
ARMH	Arm Holdings PLC	Miscellaneous	11.18	11.18	11.00	11.07	-2.72%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	3.65	3.84	3.61	3.69	1.52%	AI Prediction
ARMS	Aristotle Multi-Sector Income ETF	Miscellaneous	24.52	24.57	24.52	24.53	-0.01%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	34.47	34.47	34.47	34.47	0.07%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	78.67	78.82	77.31	77.68	-1.86%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	33.21	33.22	33.13	33.17	-0.31%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	20.26	20.35	20.18	20.28	0.15%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	33.47	33.48	33.40	33.41	0.81%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	32.19	32.24	32.12	32.15	-0.71%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	38.72	38.72	38.59	38.66	-1.95%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	40.71	40.71	40.37	40.37	-1.18%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	30.55	30.59	30.55	30.59	0.45%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.47	5.47	5.38	5.39	-2.88%	AI Prediction
ASMF	Virtus AlphaSimplex Managed Futures ETF	Miscellaneous	27.60	27.65	27.60	27.61	-0.00%	AI Prediction
ASMH	ASML Holding NV	Miscellaneous	12.50	12.50	12.35	12.39	-0.87%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.17	0.18	0.17	0.17	-3.99%	AI Prediction
ATCL	REX Autocallable Income ETF	Miscellaneous	24.53	24.67	24.53	24.67	0.02%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	41.20	41.20	40.39	40.53	-1.21%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.09	1.09	1.06	1.08	-1.83%	AI Prediction
AUAU	Global X Gold Miners ETF	Miscellaneous	38.00	38.29	38.00	38.17	-0.36%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	49.26	49.40	49.23	49.40	0.55%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	24.86	24.87	24.85	24.85	0.08%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	0.98	0.98	0.96	0.98	-0.01%	AI Prediction
AUXX	Gold X2 Mining Inc.	Non-Energy Minerals	4.95	4.95	4.87	4.87	0.41%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	89.80	89.80	89.60	89.69	-0.12%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	77.68	77.68	77.41	77.46	-0.36%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	108.20	108.31	108.01	108.09	-0.40%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	69.67	69.70	69.55	69.70	-0.27%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	93.78	93.78	93.19	93.47	-0.68%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	65.39	65.45	65.23	65.36	-0.31%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	99.20	99.72	99.20	99.72	0.15%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	84.89	85.50	84.89	85.43	0.20%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	80.45	80.46	80.45	80.46	0.67%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	39.42	39.47	39.40	39.45	0.01%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	78.95	79.12	78.92	79.05	0.06%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	92.12	92.19	92.03	92.19	0.08%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	92.63	93.00	92.50	92.94	0.58%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	72.40	72.64	72.40	72.47	0.07%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	77.95	78.17	77.95	78.14	0.03%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	42.98	42.98	42.97	42.97	-0.02%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	77.99	78.37	77.99	78.32	0.41%	AI Prediction
AVNC	Avantis All International Core Equity ETF	Miscellaneous	49.71	49.71	49.71	49.71	-0.06%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	82.73	82.73	82.50	82.64	-0.22%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	84.13	84.13	84.13	84.13	-0.04%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	44.53	44.72	44.48	44.70	0.17%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	69.88	70.17	69.88	70.15	0.24%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	78.78	78.89	78.70	78.89	-0.01%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	78.51	78.59	78.51	78.59	-0.63%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	45.59	45.61	45.59	45.60	-0.02%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	89.15	89.27	89.15	89.27	0.08%	AI Prediction
AVTM	Avantis Total Equity Markets ETF	Miscellaneous	55.40	55.65	55.40	55.61	0.56%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	130.60	130.75	130.52	130.75	0.17%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	119.72	120.32	119.72	120.27	0.53%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	16.91	16.91	16.70	16.70	-1.47%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.60	2.60	2.48	2.52	2.23%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	6.19	6.19	5.40	5.94	4.03%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	31.03	31.08	31.03	31.08	0.80%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	25.37	25.43	25.37	25.41	0.12%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	7.06	7.10	7.06	7.10	-0.56%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	47.91	47.98	46.80	47.06	-2.34%	AI Prediction
BAR	GraniteShares Gold Trust Shares of Beneficial Interest	Miscellaneous	41.09	41.09	40.93	41.04	-0.56%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.03	1.03	1.01	1.03	1.98%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	14.57	14.57	14.41	14.44	-1.63%	AI Prediction
BAVA	BITWISE AVALANCHE ETF	Miscellaneous	29.61	29.61	29.12	29.12	5.57%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	48.62	48.79	48.62	48.78	0.09%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	43.81	43.87	43.81	43.85	-0.08%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	49.90	49.94	49.90	49.93	0.10%	AI Prediction
BBC	Virtus Biotech Clinical Trials ETF	Miscellaneous	44.01	44.04	43.36	43.76	-0.87%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	17.69	17.76	17.69	17.75	0.23%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	11.70	11.76	11.70	11.73	-0.04%	AI Prediction
BBLS	Munificent Seven ETF	Miscellaneous	25.43	25.43	25.43	25.43	0.10%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	17.63	17.67	17.61	17.64	0.09%	AI Prediction
BBP	Virtus Biotech ETF	Miscellaneous	104.70	104.70	104.17	104.43	-0.31%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	39.30	39.40	39.29	39.40	0.77%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	32.31	32.63	32.31	32.58	0.49%	AI Prediction
BCGS	Bancreek Global Select ETF	Miscellaneous	26.65	26.65	26.65	26.65	0.72%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	1.41	1.44	1.41	1.44	3.60%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	26.37	26.42	26.34	26.42	0.76%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	28.62	28.62	28.59	28.59	-0.28%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	26.60	26.60	26.60	26.60	1.85%	AI Prediction
BCPL	BNY Mellon Core Plus ETF	Miscellaneous	23.62	23.75	23.62	23.75	0.30%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	34.10	34.19	34.10	34.19	0.07%	AI Prediction
BCV	Bancroft Fund, Ltd.	Miscellaneous	23.20	23.38	23.10	23.10	-0.47%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	19.17	19.21	18.85	18.85	-2.20%	AI Prediction
BD	Russell Investments Core Plus Bond ETF	Miscellaneous	23.86	23.98	23.86	23.98	0.51%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	24.20	24.21	24.20	24.21	0.00%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050	Miscellaneous	18.92	18.93	18.59	18.80	-0.52%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041	Miscellaneous	14.46	14.46	14.46	14.46	-0.87%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	24.95	24.97	24.95	24.97	0.55%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	46.25	47.60	46.25	47.12	0.71%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	13.84	13.84	13.57	13.60	-2.09%	AI Prediction
BDVG	IMGP Berkshire Dividend Growth ETF	Miscellaneous	15.06	15.06	14.99	15.05	0.37%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	53.35	53.37	53.35	53.35	0.03%	AI Prediction
BERZ	MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	Miscellaneous	16.70	16.98	16.58	16.76	2.38%	AI Prediction
BESS	Bimergen Energy Corporation	Producer Manufacturing	2.22	2.35	2.22	2.29	3.86%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	39.73	39.73	39.73	39.73	1.57%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	45.44	45.44	45.44	45.44	0.77%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	16.66	16.85	16.38	16.60	-1.27%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	16.13	16.13	16.13	16.13	0.43%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	24.61	24.77	24.61	24.77	0.38%	AI Prediction
BFJA	FT Vest Bitcoin Strategy Floor15 ETF - January	Miscellaneous	18.92	18.93	18.91	18.92	-0.16%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF July	Miscellaneous	19.11	19.12	19.11	19.12	0.21%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	16.88	16.89	16.86	16.86	0.33%	AI Prediction
BFOR	Barron's 400 ETF	Miscellaneous	23.55	23.56	23.53	23.56	0.08%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	27.44	27.45	27.42	27.44	0.04%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	31.00	31.01	31.00	31.01	0.52%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	36.03	36.15	36.03	36.13	0.24%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	37.92	38.45	37.92	38.41	1.53%	AI Prediction
BHM	Bluerock Homes Trust, Inc.	Finance	8.32	8.32	7.87	7.87	-3.97%	AI Prediction
BHYP	BITWISE HYPERLIQUID ETF	Miscellaneous	47.90	48.15	47.18	47.38	0.96%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	55.38	55.43	55.18	55.34	-0.22%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	29.95	29.95	29.91	29.93	-0.22%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	52.84	52.99	52.84	52.98	0.08%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.51	91.52	91.50	91.51	-0.00%	AI Prediction
BILD	Nomura Global Listed Infrastructure ETF	Miscellaneous	27.96	27.96	27.96	27.96	0.26%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.18	99.18	99.16	99.17	0.00%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.75	100.75	100.73	100.75	0.01%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	50.68	50.71	50.66	50.70	0.02%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	32.45	32.46	32.39	32.42	-0.40%	AI Prediction
BITB	Bitwise Bitcoin ETF	Miscellaneous	44.73	45.05	44.66	44.83	0.45%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	37.66	37.66	37.53	37.59	-0.06%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	17.88	17.89	17.74	17.82	-0.50%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	11.01	11.10	10.99	11.04	0.32%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	24.18	24.29	23.83	23.90	-1.24%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	14.69	14.89	14.63	14.73	0.72%	AI Prediction
BITW	BITWISE 10 CRYPTO INDEX ETF	Miscellaneous	53.57	53.95	53.55	53.65	0.77%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	72.86	72.97	72.86	72.94	0.02%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	12.08	12.15	12.03	12.14	0.50%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	40.02	40.02	39.95	40.01	0.05%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	40.04	40.07	40.04	40.07	0.13%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	52.23	52.23	52.21	52.21	0.04%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	34.42	34.45	34.37	34.41	0.16%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	30.34	30.36	30.10	30.16	-0.85%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	39.72	39.72	39.72	39.72	-0.09%	AI Prediction
BKFI	BNY Mellon Active Core Bond ETF	Miscellaneous	22.87	22.87	22.73	22.75	-0.22%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	45.66	45.80	45.66	45.80	0.04%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	33.20	33.21	33.09	33.13	0.09%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	49.84	49.87	49.75	49.83	0.02%	AI Prediction
BKLG	BNY Mellon US Large Cap Equity Growth ETF	Miscellaneous	26.47	26.47	26.47	26.47	0.81%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.48	20.49	20.47	20.48	0.02%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	38.95	38.96	38.95	38.95	-0.13%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	41.84	41.84	41.83	41.84	-0.13%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	73.61	73.65	72.72	73.06	-0.63%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.53	49.53	49.53	49.53	0.01%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	42.42	42.42	42.42	42.42	0.29%	AI Prediction
BLDX	Impax Global Sustainable Infrastructure ETF	Miscellaneous	24.75	24.75	24.75	24.75	0.17%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	47.64	47.74	47.64	47.70	-0.28%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	33.54	33.55	33.42	33.46	-0.33%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	59.40	59.69	59.04	59.21	-0.59%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	12.75	12.92	12.74	12.79	0.31%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	24.41	24.42	24.41	24.42	0.00%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	23.53	23.54	23.53	23.54	0.08%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	32.69	32.69	32.62	32.63	-0.12%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	24.81	24.84	24.81	24.84	0.15%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	31.79	31.79	31.70	31.77	0.00%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	62.78	62.95	62.78	62.93	0.10%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	34.35	34.35	34.35	34.35	0.03%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	4.97	5.12	4.91	5.08	0.00%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	52.62	52.62	52.62	52.62	-0.19%	AI Prediction
BNDC	Northern Trust Core Bond ETF	Miscellaneous	21.09	21.09	21.08	21.09	0.00%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	95.11	95.11	95.11	95.11	0.44%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	45.04	45.15	45.04	45.13	0.05%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	48.32	48.38	48.30	48.33	0.03%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	31.71	31.71	31.71	31.71	-0.01%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	35.42	35.42	35.24	35.24	-1.49%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045	Miscellaneous	32.73	32.83	32.34	32.66	0.99%	AI Prediction
BNO	United States Brent Oil Fund, LP ETV	Miscellaneous	65.48	65.75	65.35	65.48	2.33%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	54.01	54.70	54.01	54.31	1.60%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	30.00	30.29	30.00	30.18	-0.64%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	21.69	22.34	21.51	22.04	-0.54%	AI Prediction
BOUT	CapForce IBD Breakout Opportunities ETF	Miscellaneous	43.06	43.06	43.06	43.06	-0.26%	AI Prediction
BPAY	BlackRock Future Financial and Technology ETF	Miscellaneous	25.13	25.44	25.08	25.44	1.77%	AI Prediction
BPH	BP plc	Miscellaneous	74.12	74.12	73.36	73.41	-0.38%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	25.77	25.77	25.68	25.68	0.68%	AI Prediction
BPRO	Bitwise Proficio Currency Debasement ETF	Miscellaneous	20.12	20.21	20.12	20.21	-0.32%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	0.73	0.74	0.72	0.73	-0.53%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	38.03	38.03	37.88	37.88	0.07%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	3.82	3.91	3.82	3.90	1.56%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	21.00	21.15	20.96	21.08	0.38%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.17	1.40	1.17	1.39	2.21%	AI Prediction
BRIB	FIS Bright Portfolios Core Bond ETF	Miscellaneous	24.22	24.22	24.22	24.22	0.04%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	38.10	38.10	38.06	38.06	-0.52%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	39.78	39.91	39.78	39.91	0.33%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	0.95	0.95	0.90	0.92	-5.95%	AI Prediction
BRSM	MFS Blended Research Small-Mid Cap ETF	Miscellaneous	25.20	25.20	25.20	25.20	-0.10%	AI Prediction
BRZU	Direxion Daily Brazil Bull 2X ETF	Miscellaneous	136.45	136.68	134.87	136.17	0.62%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	15.19	15.27	14.93	15.01	0.47%	AI Prediction
BSR	Beacon Unified Catalyst ETF	Miscellaneous	31.05	31.06	31.04	31.06	0.50%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	40.65	40.70	40.65	40.69	0.42%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	76.36	76.40	76.27	76.38	0.00%	AI Prediction
BTA	BlackRock Long-Term Municipal Advantage Trust	Miscellaneous	25.65	25.65	25.65	25.65	-0.14%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	12.17	12.31	12.17	12.29	1.99%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust (BTC)	Miscellaneous	36.45	36.70	36.38	36.52	0.43%	AI Prediction
BTCC	Grayscale Bitcoin High Income ETF	Miscellaneous	13.36	13.46	13.36	13.45	0.37%	AI Prediction
BTCK	7RCC Spot Bitcoin and Carbon Credit Futures ETF	Miscellaneous	29.29	29.29	26.53	27.60	0.82%	AI Prediction
BTCU	Direxion Daily Bitcoin Bull 2X ETF	Miscellaneous	26.32	26.55	26.25	26.43	0.71%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	5.20	5.24	5.14	5.21	-0.67%	AI Prediction
BTOT	iShares Total USD Fixed Income Market ETF	Miscellaneous	47.27	47.30	47.25	47.30	0.04%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	27.11	27.11	27.11	27.11	-0.14%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.08	23.12	23.08	23.12	0.22%	AI Prediction
BUDA	Buda Juice, Inc.	Consumer Non-Durables	7.56	7.58	7.55	7.55	-0.66%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	61.55	61.75	61.55	61.75	0.09%	AI Prediction
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	Miscellaneous	43.50	43.60	42.24	42.97	-2.19%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.93	0.93	0.91	0.93	-0.09%	AI Prediction
BUYB	ProShares S&P 500 Buyback Aristocrats ETF	Miscellaneous	41.98	42.00	41.98	42.00	0.36%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	32.89	32.89	32.69	32.73	-0.54%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	38.41	38.41	37.98	37.98	-1.44%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	31.81	31.84	31.81	31.84	0.32%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	1030.00	1030.00	996.17	1008.98	1.07%	AI Prediction
BWOW	Bitwise Dogecoin ETF	Miscellaneous	14.13	14.13	14.00	14.00	1.28%	AI Prediction
BWX	State Street SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	21.12	21.17	21.11	21.12	-0.24%	AI Prediction
BWZ	State Street SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	26.50	26.59	26.50	26.56	-0.38%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	21.58	21.59	21.55	21.59	0.07%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	25.98	25.98	25.98	25.98	0.40%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	13.31	13.31	13.31	13.31	0.45%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	19.82	19.82	19.76	19.80	-0.05%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	23.96	23.98	23.96	23.97	0.02%	AI Prediction
CAGE	Calamos Autocallable Growth ETF	Miscellaneous	29.93	29.95	29.80	29.92	-0.02%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	27.00	27.01	26.91	26.95	0.09%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	24.15	24.15	24.09	24.09	-0.15%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	41.65	41.66	41.58	41.62	-0.19%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	33.98	33.98	33.98	33.98	0.59%	AI Prediction
CANE	Teucrium Sugar Fund ETV	Miscellaneous	12.23	12.31	12.23	12.25	1.66%	AI Prediction
CANF	Can-Fite Biopharma Ltd	Health Technology	1.91	1.95	1.91	1.93	1.32%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	31.56	31.68	31.56	31.67	0.59%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.93	2.93	2.93	2.93	2.10%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	49.37	49.40	49.36	49.40	-0.43%	AI Prediction
CARU	MAX Auto Industry 3x Leveraged ETN	Miscellaneous	17.83	17.83	17.83	17.83	0.53%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	22.75	22.76	22.72	22.72	-2.11%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	47.23	47.23	47.23	47.23	-0.25%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	2.61	2.67	2.57	2.58	-2.82%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	31.70	31.88	31.70	31.88	0.95%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	24.14	24.14	24.13	24.13	0.00%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	47.16	47.16	47.16	47.16	-1.04%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	28.66	28.70	28.57	28.60	-0.08%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	4.75	4.89	4.47	4.79	9.86%	AI Prediction
CCOM	Simplify Chinese Commodities Strategy No K-1 ETF	Miscellaneous	25.03	25.03	25.03	25.03	1.31%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	25.43	25.49	25.41	25.43	0.13%	AI Prediction
CCRP	Columbia Corporate Bond ETF	Miscellaneous	18.68	18.68	18.68	18.68	-0.10%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	95.38	95.38	95.38	95.38	-0.16%	AI Prediction
CDPI	Columbia High Dividend Premium Income ETF	Miscellaneous	19.75	19.75	19.75	19.75	0.08%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	20.40	20.41	20.38	20.40	0.00%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust	Miscellaneous	41.51	41.66	41.32	41.41	-0.62%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	17.80	17.87	17.50	17.87	1.82%	AI Prediction
CERY	State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	40.16	40.34	40.16	40.28	0.93%	AI Prediction
CET	Central Securities Corporation	Miscellaneous	55.84	56.20	55.84	56.00	0.23%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	10.42	10.57	10.42	10.52	0.77%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	19.65	19.65	19.65	19.65	0.09%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	37.13	37.20	37.13	37.20	0.09%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	25.03	25.07	25.01	25.05	-0.02%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	21.25	21.28	21.25	21.27	-0.02%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	32.91	32.97	32.88	32.96	0.34%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	37.34	37.47	37.34	37.43	0.19%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	49.63	49.64	49.55	49.63	0.17%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	35.02	35.04	34.98	35.03	-0.11%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	29.24	29.24	29.16	29.17	-0.41%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	39.39	39.39	39.17	39.25	-0.53%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	48.35	48.41	48.25	48.33	-0.15%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	24.02	24.07	23.98	24.02	-0.23%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	24.45	24.51	24.45	24.51	-0.04%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	24.93	25.00	24.93	24.99	-0.08%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	35.69	35.69	35.55	35.60	-0.39%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	36.52	36.52	36.41	36.45	-0.04%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	31.76	31.76	31.52	31.56	-0.79%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	26.35	26.38	26.34	26.38	0.04%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	26.04	26.04	25.98	26.01	-0.13%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	36.45	36.45	36.23	36.33	-0.56%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	16.45	16.45	16.45	16.45	3.18%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	25.35	25.35	25.33	25.34	0.02%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	25.80	25.82	25.75	25.80	-0.06%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.24	25.24	25.23	25.23	-0.02%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	45.45	45.47	45.38	45.45	0.10%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	31.34	31.44	31.34	31.43	0.42%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	63.98	64.25	63.98	64.23	0.38%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	33.88	33.88	33.70	33.77	-0.69%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	91.28	91.28	89.61	90.00	-2.41%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	Miscellaneous	18.86	18.86	18.72	18.77	-1.29%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	16.00	16.01	15.98	15.98	-1.18%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	0.56	0.56	0.53	0.55	-2.11%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	67.48	67.58	66.41	66.83	-1.61%	AI Prediction
CIK	UBS Asset Management Income Fund, Inc.	Miscellaneous	2.33	2.33	2.32	2.32	-0.85%	AI Prediction
CITR	CitroTech Inc.	Industrial Services	2.95	3.05	2.83	2.96	0.34%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	39.75	40.30	39.50	39.98	1.83%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	10.35	10.35	10.35	10.35	-0.72%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	29.61	29.61	29.61	29.61	0.69%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	31.09	31.09	31.04	31.04	0.23%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	1.00	1.00	0.97	0.97	-5.83%	AI Prediction
CLIM	Climate Global - Climate Resilient REIT Index ETF	Miscellaneous	24.43	24.43	24.43	24.43	1.25%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.16	100.17	100.16	100.17	0.00%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	59.05	59.06	58.80	58.86	0.14%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	6.60	6.63	6.59	6.62	0.50%	AI Prediction
CLNK	BITWISE CHAINLINK ETF	Miscellaneous	23.92	24.02	23.57	23.74	2.23%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.30	50.30	50.12	50.12	-0.22%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.02	25.02	25.00	25.00	0.00%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.87	52.87	52.84	52.85	0.05%	AI Prediction
CLOO	NYLIM Investment Grade CLO ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.06%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.53	25.55	25.53	25.55	0.10%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.27	26.27	26.23	26.24	-0.10%	AI Prediction
CLUB	Billionaires Club ETF	Miscellaneous	26.00	26.21	26.00	26.21	1.51%	AI Prediction
CMBS	iShares CMBS Bond ETF	Miscellaneous	47.41	47.41	47.20	47.38	-0.06%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	23.50	23.86	23.25	23.80	0.21%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	32.21	32.36	32.21	32.33	0.50%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	64.49	64.62	64.49	64.62	0.72%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	54.10	54.18	53.99	54.08	-0.13%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	23.31	23.70	23.31	23.70	1.85%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	24.98	25.02	24.56	24.58	-1.57%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	40.91	41.05	40.49	40.65	-0.51%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	84.92	84.92	83.63	83.87	-1.24%	AI Prediction
CNXT	VanEck ChiNext Innovators ETF	Miscellaneous	42.59	42.59	42.34	42.38	-3.16%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	24.53	24.79	24.53	24.79	-0.84%	AI Prediction
COE	51Talk Online Education Group	Technology Services	12.55	12.55	11.77	11.82	-3.27%	AI Prediction
COHN	Cohen & Company Inc.	Finance	10.68	10.68	10.50	10.50	-1.41%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	7.86	8.19	7.86	8.00	1.39%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	48.53	48.90	48.36	48.74	0.29%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	35.21	35.21	35.12	35.18	0.31%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	28.48	28.50	28.42	28.48	0.80%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	19.07	19.40	18.86	19.15	0.58%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	3.42	3.52	3.29	3.30	-2.08%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	85.29	85.57	84.94	85.41	-0.40%	AI Prediction
COPY	Tweedy, Browne Insider + Value ETF	Miscellaneous	15.32	15.50	15.32	15.34	0.13%	AI Prediction
COPZ	Defiance Daily Target 2X Long Copper Miners ETF	Miscellaneous	15.39	15.39	15.35	15.35	-1.38%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	28.06	28.13	28.06	28.10	-0.05%	AI Prediction
CORN	Teucrium Corn Fund ETV	Miscellaneous	18.49	18.54	18.40	18.50	0.43%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	Miscellaneous	91.83	91.96	91.83	91.96	0.05%	AI Prediction
CPER	United States Copper Index Fund ETV	Miscellaneous	40.66	40.69	40.55	40.55	0.60%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	0.80	0.83	0.74	0.79	-9.55%	AI Prediction
CPII	Ionic Inflation Protection ETF	Miscellaneous	19.11	19.15	19.09	19.09	-0.18%	AI Prediction
CPLB	NYLIM MacKay Core Plus Bond ETF	Miscellaneous	20.04	20.08	20.03	20.06	0.08%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	27.91	27.94	27.91	27.94	-0.09%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	27.28	27.28	27.25	27.25	0.13%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF December	Miscellaneous	27.96	27.96	27.96	27.96	0.08%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF September	Miscellaneous	28.64	28.67	28.63	28.66	-0.09%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	27.87	27.87	27.87	27.87	0.10%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	27.33	27.40	27.33	27.40	0.09%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	28.71	28.71	28.63	28.70	-0.04%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	28.24	28.25	28.24	28.24	-0.11%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	28.27	28.27	28.27	28.27	0.07%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF December	Miscellaneous	27.24	27.24	27.24	27.24	0.09%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF February	Miscellaneous	26.68	26.72	26.68	26.72	0.22%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	28.12	28.14	28.10	28.14	0.16%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF May	Miscellaneous	29.70	29.70	29.70	29.70	0.00%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF November	Miscellaneous	28.28	28.30	28.28	28.30	0.07%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	28.52	28.53	28.50	28.53	-0.04%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	27.30	27.34	27.29	27.34	0.07%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	26.26	26.28	26.26	26.28	0.12%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF September	Miscellaneous	28.25	28.28	28.25	28.28	0.11%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection ETF June	Miscellaneous	28.09	28.10	28.09	28.09	0.07%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	26.20	26.20	26.20	26.20	0.02%	AI Prediction
CPU	Amplify Top 10 Semiconductors ETF	Miscellaneous	23.71	23.71	23.20	23.20	-2.63%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	33.05	33.13	32.81	32.86	1.37%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	43.11	43.11	42.84	42.97	-2.07%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	66.17	66.40	65.51	65.87	-0.63%	AI Prediction
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	Miscellaneous	258.90	259.02	258.20	258.20	-0.19%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	17.91	18.70	17.45	17.96	-1.43%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	13.08	13.24	13.02	13.10	-0.18%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	20.24	20.24	20.24	20.24	-0.51%	AI Prediction
CRF	Cornerstone Total Return Fund, Inc. (The)	Miscellaneous	6.22	6.25	6.22	6.22	0.00%	AI Prediction
CRIB	Russell Investments Global Real Estate ETF	Miscellaneous	23.33	23.49	23.33	23.47	0.16%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy ETF	Miscellaneous	14.80	15.07	14.80	14.93	-0.18%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	18.29	18.64	18.29	18.62	0.96%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	42.21	42.41	42.12	42.27	0.23%	AI Prediction
CRUX	Columbia Core Bond ETF	Miscellaneous	28.61	28.61	28.55	28.57	-0.05%	AI Prediction
CRXP	Columbia Core Plus Bond ETF	Miscellaneous	18.80	18.80	18.80	18.80	-0.01%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	128.60	128.60	127.38	128.03	-0.63%	AI Prediction
CSHI	NEOS Enhanced Income Cash Alternative ETF	Miscellaneous	49.81	49.81	49.79	49.80	-0.01%	AI Prediction
CSHP	iShares Dynamic Short-Term Active ETF	Miscellaneous	99.44	99.44	99.44	99.44	-0.07%	AI Prediction
CSIO	Cohen & Steers Infrastructure Opportunities Active ETF	Miscellaneous	27.42	27.51	27.42	27.48	0.91%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	34.81	34.81	34.39	34.42	-0.75%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	37.03	37.37	37.03	37.05	0.14%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	25.22	25.22	25.14	25.14	-0.30%	AI Prediction
CSRA	Cohen & Steers Real Assets Active ETF	Miscellaneous	24.85	24.85	24.85	24.85	0.38%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	27.02	27.27	27.02	27.25	0.32%	AI Prediction
CSSD	Cohen & Steers Short Duration Preferred and Income Active ETF	Miscellaneous	24.59	24.65	24.58	24.61	0.01%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	29.69	29.84	29.67	29.80	2.09%	AI Prediction
CTAG	Calamos Timpani Active SMID Growth ETF	Miscellaneous	17.72	17.72	17.72	17.72	-0.89%	AI Prediction
CTAP	Simplify US Equity PLUS Managed Futures Strategy ETF	Miscellaneous	30.97	31.02	30.95	30.98	2.14%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	30.62	30.62	30.62	30.62	0.50%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	16.50	16.72	16.22	16.38	-2.09%	AI Prediction
CTM	Castellum, Inc.	Process Industries	0.62	0.62	0.60	0.60	-3.61%	AI Prediction
CTWO	Common	Miscellaneous	19.20	19.20	19.20	19.20	1.05%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	135.67	136.31	134.25	135.26	0.83%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	27.46	27.55	27.43	27.55	0.48%	AI Prediction
CVGD	CresAlta Global Dividend ETF	Miscellaneous	25.47	25.47	25.47	25.47	0.19%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	82.36	82.41	82.32	82.41	-0.26%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	96.43	96.43	96.02	96.09	-0.28%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	1.95	1.97	1.78	1.81	-6.70%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	74.83	74.83	74.48	74.58	0.06%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	17.56	17.79	17.35	17.41	-0.76%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	11.28	11.28	11.16	11.20	-3.24%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.28	18.28	18.26	18.26	0.22%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	46.30	46.30	45.93	46.15	-1.93%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.47	50.50	50.47	50.49	0.00%	AI Prediction
CVSM	CresAlta Small and Mid-Cap ETF	Miscellaneous	24.75	24.75	24.75	24.75	-0.35%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	5.11	5.13	5.07	5.10	-0.78%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	28.80	28.95	28.80	28.91	0.35%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	100.77	100.77	99.73	99.94	-0.96%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X ETF	Miscellaneous	18.64	18.66	18.47	18.66	-1.32%	AI Prediction
CWI	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	40.23	40.23	40.08	40.14	-0.35%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	67.95	67.95	67.95	67.95	0.25%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	19.16	19.33	16.82	17.58	-7.64%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	120.08	120.36	120.08	120.34	0.23%	AI Prediction
DABS	DoubleLine Asset-Backed Securities ETF	Miscellaneous	49.64	49.70	49.64	49.67	0.00%	AI Prediction
DACL	REX Defensive Autocallable Income ETF	Miscellaneous	25.03	25.03	25.03	25.03	0.02%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	9.17	9.56	9.12	9.39	5.27%	AI Prediction
DANA	Dana Limited Volatility ETF	Miscellaneous	24.97	24.97	24.97	24.97	-0.06%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	59.77	59.77	59.28	59.28	-1.11%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	54.06	54.54	53.83	53.92	0.10%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	28.34	28.43	28.32	28.43	0.34%	AI Prediction
DBAR	IMGP DBI Absolute Return ETF	Miscellaneous	25.78	25.81	25.78	25.81	0.49%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	47.86	47.86	47.78	47.84	-0.16%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	25.27	25.27	25.14	25.16	0.02%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	33.30	33.38	33.30	33.38	1.27%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	38.56	38.66	38.44	38.62	2.24%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	54.98	55.06	54.92	55.03	0.24%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	38.55	38.55	38.45	38.48	-1.02%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	53.45	53.45	53.32	53.34	0.21%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	60.98	61.09	60.98	61.09	0.53%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	118.26	118.26	117.39	117.74	-0.21%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	33.35	33.37	33.29	33.37	0.66%	AI Prediction
DBND	DoubleLine Opportunistic Bond ETF	Miscellaneous	43.45	43.47	43.43	43.45	0.02%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	24.61	24.75	24.61	24.73	2.47%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	95.56	95.56	95.56	95.56	-0.60%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	6.05	6.05	5.97	6.01	-1.07%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	38.32	38.52	38.32	38.52	1.22%	AI Prediction
DCOR	US Core Equity 1 Portfolio ETF Class Shares	Miscellaneous	84.48	84.54	84.41	84.51	0.08%	AI Prediction
DCRE	DoubleLine Commercial Real Estate Debt ETF	Miscellaneous	50.80	50.84	50.75	50.79	-0.06%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	0.20	0.20	0.18	0.19	-6.85%	AI Prediction
DDDD	YieldMax U.S. Stocks Target Double Distribution ETF	Miscellaneous	32.20	32.20	32.20	32.20	0.38%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	63.05	63.57	63.05	63.50	0.89%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	648.70	648.70	618.64	632.97	-1.44%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	25.90	25.90	25.60	25.72	0.16%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	20.38	20.39	20.38	20.38	0.03%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	38.85	38.94	38.81	38.94	0.48%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	41.95	41.99	41.89	41.92	-0.50%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	40.71	40.71	40.39	40.53	-1.11%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	55.56	55.60	55.46	55.53	0.14%	AI Prediction
DEPW	Google DeepMind AI Lab Ecosystem ETF	Miscellaneous	24.86	24.86	24.86	24.86	-0.05%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	38.19	38.38	38.19	38.38	0.37%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	37.29	37.29	37.27	37.27	-0.19%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	65.06	65.06	65.06	65.06	0.34%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	69.89	69.89	69.77	69.84	0.41%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	79.33	79.50	79.33	79.50	-0.73%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	45.35	45.40	45.31	45.40	0.14%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	39.26	39.26	39.02	39.15	-0.63%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	41.36	41.37	41.30	41.33	-0.02%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	24.50	24.61	24.38	24.58	0.45%	AI Prediction
DFAS	U.S. Small Cap Portfolio: ETF Class Shares	Miscellaneous	78.22	78.51	78.22	78.44	0.11%	AI Prediction
DFAT	U.S. Targeted Value Portfolio ETF Class Shares	Miscellaneous	67.36	67.73	67.36	67.69	0.63%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	53.41	53.49	53.39	53.48	0.08%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	84.22	84.22	84.06	84.16	-0.18%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	36.96	37.09	36.90	36.98	-0.27%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	47.91	47.91	47.75	47.75	-0.16%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	40.25	40.31	40.24	40.30	0.06%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	73.09	73.09	73.01	73.01	-0.46%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	39.86	39.86	39.63	39.74	-0.67%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	46.48	47.16	46.31	46.68	0.11%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	42.52	42.52	42.23	42.35	-0.54%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	27.11	27.29	27.06	27.27	0.28%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	13.88	13.95	13.86	13.92	0.31%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	39.18	39.23	39.15	39.21	0.00%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	55.50	55.61	55.47	55.53	0.21%	AI Prediction
DFJ	WisdomTree Japan SmallCap Fund	Miscellaneous	115.67	115.77	115.60	115.60	-0.10%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	41.00	41.09	40.98	41.08	0.46%	AI Prediction
DFMC	U.S. Micro Cap Portfolio: ETF Class Shares	Miscellaneous	57.79	57.85	57.79	57.85	0.07%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	46.19	46.22	46.10	46.16	-0.12%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	49.73	49.81	49.73	49.80	-0.05%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	46.65	46.70	46.64	46.67	0.00%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	48.41	48.42	47.96	48.06	-0.52%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	45.11	45.13	44.91	44.97	-0.11%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	48.25	48.25	48.15	48.20	0.19%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	38.02	38.15	37.96	38.12	0.45%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	31.01	31.20	31.01	31.20	0.97%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	84.78	84.87	84.68	84.81	-0.00%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	55.86	56.01	55.86	55.98	0.30%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	35.53	35.63	35.53	35.63	0.20%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	85.46	85.46	85.43	85.43	0.36%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	34.27	34.38	34.27	34.38	0.81%	AI Prediction
DGP	DB Gold Double Long ETN due February 15, 2038	Miscellaneous	145.92	148.67	145.92	147.25	-0.85%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	77.48	77.74	77.46	77.72	0.56%	AI Prediction
DGS	WisdomTree Emerging Market SmallCap Fund	Miscellaneous	63.99	64.12	63.87	63.90	-0.22%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	187.33	187.33	187.14	187.27	0.14%	AI Prediction
DGZ	DB Gold Short ETN due February 15, 2038	Miscellaneous	5.50	5.50	5.50	5.50	4.40%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.68	13.72	13.68	13.72	0.96%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	113.31	113.50	113.27	113.47	0.45%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	27.76	27.76	27.76	27.76	-0.12%	AI Prediction
DHY	UBS Asset Management High Yield Credit Fund	Miscellaneous	16.25	16.25	16.13	16.18	-0.36%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	516.42	518.58	516.42	518.13	0.39%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	17.26	17.28	17.26	17.27	0.00%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	42.64	42.74	42.56	42.61	-0.66%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	73.86	75.00	73.59	74.27	2.55%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	85.30	85.31	85.19	85.19	-0.31%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	31.16	31.56	31.16	31.51	1.11%	AI Prediction
DISK	Tema Memory ETF	Miscellaneous	35.24	35.24	34.03	34.42	-4.45%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	64.31	64.86	64.31	64.86	-0.41%	AI Prediction
DIV	Global X Super Dividend ETF	Miscellaneous	18.89	18.97	18.88	18.96	0.56%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	27.52	27.55	27.52	27.55	0.76%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	36.55	36.55	36.53	36.53	-0.03%	AI Prediction
DIVH	Integrity Dividend Harvest ETF	Miscellaneous	24.49	24.49	24.49	24.49	0.18%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index ETF	Miscellaneous	42.38	42.41	42.30	42.35	0.04%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	24.79	24.79	24.79	24.79	0.34%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	47.52	47.65	47.48	47.62	0.38%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	26.30	26.30	26.26	26.27	0.53%	AI Prediction
DIVS	Guinness Atkinson Dividend Builder ETF	Miscellaneous	33.70	33.78	33.69	33.78	0.58%	AI Prediction
DIVZ	Polen Dividend Income ETF	Miscellaneous	37.16	37.27	37.16	37.24	0.22%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	63.92	64.08	63.80	64.04	0.41%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	22.45	22.59	22.45	22.57	0.33%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	52.57	52.66	52.56	52.64	0.63%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	99.31	99.49	99.26	99.49	0.38%	AI Prediction
DLS	WisdomTree International SmallCap Fund	Miscellaneous	85.87	85.98	85.84	85.85	-0.31%	AI Prediction
DLUX	DoubleLine Ultrashort Income ETF	Miscellaneous	49.88	49.90	49.88	49.90	0.04%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	46.26	46.34	46.26	46.34	0.06%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	48.94	48.97	48.94	48.97	-0.00%	AI Prediction
DMXU	Xtrackers Bloomberg Developed Markets ex US Equity ETF	Miscellaneous	37.29	37.29	37.22	37.22	-0.52%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	45.21	45.21	45.07	45.08	-0.17%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	2.42	2.43	2.35	2.38	-1.85%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	21.99	21.99	21.89	21.90	-0.41%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	73.57	73.65	73.46	73.52	0.01%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	54.78	54.96	54.70	54.94	0.44%	AI Prediction
DPRE	Virtus Duff & Phelps Real Estate Income ETF	Miscellaneous	24.57	24.57	24.57	24.57	0.38%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	106.95	110.50	106.60	110.06	2.67%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	32.66	32.74	32.66	32.74	0.57%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	11.41	11.41	11.34	11.38	-0.96%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	28.65	28.65	28.56	28.56	0.03%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	31.96	32.33	31.45	31.88	-3.07%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	21.58	21.58	21.46	21.55	-0.36%	AI Prediction
DRMY	XFUNDS Memory Income ETF	Miscellaneous	46.70	46.70	44.65	44.89	-3.79%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3X ETF	Miscellaneous	8.68	8.81	8.59	8.78	1.15%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	73.25	73.25	73.25	73.25	2.19%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X ETF	Miscellaneous	22.10	22.30	21.78	21.97	-0.95%	AI Prediction
DRVR	Amplify S&P 500 Dividend Drivers ETF	Miscellaneous	24.50	24.50	24.50	24.50	0.15%	AI Prediction
DSCO	DoubleLine Securitized Credit ETF	Miscellaneous	24.21	24.39	24.21	24.37	0.16%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	149.21	149.21	148.88	149.03	-0.15%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	67.24	67.24	67.05	67.12	-0.04%	AI Prediction
DSS	DSS, Inc.	Commercial Services	0.60	0.62	0.60	0.61	0.00%	AI Prediction
DSTL	Distillate U.S. Fundamental Stability & Value ETF	Miscellaneous	65.58	65.90	65.58	65.75	0.45%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	32.61	32.72	32.61	32.72	0.83%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	95.27	95.48	95.27	95.47	0.40%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	51.71	52.40	51.43	52.40	3.09%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	55.16	55.22	55.15	55.21	0.17%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	40.62	40.83	40.62	40.83	2.66%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	13.50	13.59	13.29	13.45	-2.96%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	42.62	42.72	42.55	42.72	0.19%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	31.77	31.77	31.77	31.77	-0.14%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	24.67	24.70	24.66	24.68	-0.01%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	Miscellaneous	62.97	62.97	62.48	62.56	-4.87%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	29.86	29.89	29.55	29.64	0.23%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.60	50.62	50.60	50.62	-0.01%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X ETF	Miscellaneous	76.81	77.70	76.37	77.70	1.31%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	39.32	39.61	38.87	39.02	1.54%	AI Prediction
DUTY	U.S. Defense ETF	Miscellaneous	27.66	27.74	27.38	27.39	-0.55%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	12.79	12.80	12.79	12.80	-0.81%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	38.64	38.66	38.64	38.66	0.23%	AI Prediction
DVYA	iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund	Miscellaneous	49.61	49.76	49.61	49.76	0.27%	AI Prediction
DVYE	iShares Emerging Markets Dividend Index Fund Exchange Traded Fund	Miscellaneous	35.62	35.62	35.49	35.55	0.68%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	72.78	72.94	72.77	72.84	0.02%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	32.93	33.00	32.93	33.00	0.65%	AI Prediction
DWX	State Street SPDR S&P International Dividend ETF	Miscellaneous	45.40	45.54	45.40	45.51	-0.19%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	17.64	17.65	17.49	17.53	-0.74%	AI Prediction
DXF	Dunxin Financial Holdings Limited American Depositary Shares	Finance	0.50	0.52	0.49	0.51	2.06%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	71.70	71.71	71.33	71.68	-0.10%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	60.57	60.91	60.57	60.85	0.23%	AI Prediction
DXUV	US Vector Equity Portfolio ETF Class Shares	Miscellaneous	68.03	68.47	68.03	68.47	0.28%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.00	22.10	22.00	22.10	0.21%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	28.06	28.06	28.00	28.01	0.84%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	70.46	70.58	70.37	70.47	0.05%	AI Prediction
DZZ	DB Gold Double Short ETN due February 15, 2038	Miscellaneous	1.75	1.75	1.75	1.75	-1.18%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.06	6.06	6.02	6.02	-0.33%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	25.28	25.28	25.28	25.28	0.68%	AI Prediction
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	Miscellaneous	45.23	45.28	45.23	45.26	-0.04%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	35.53	35.60	35.43	35.52	0.40%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF April	Miscellaneous	33.95	33.98	33.88	33.95	0.72%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	38.18	38.18	38.18	38.18	-0.24%	AI Prediction
EBND	State Street SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	20.65	20.69	20.65	20.66	0.07%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly	Miscellaneous	31.72	31.72	31.72	31.72	-0.24%	AI Prediction
ECF	Ellsworth Growth and Income Fund Ltd.	Miscellaneous	12.16	12.21	12.01	12.11	0.00%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	18.71	19.23	18.51	18.96	-0.26%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	40.29	40.31	40.29	40.31	0.36%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	27.39	27.55	27.34	27.34	-0.40%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	34.97	34.97	34.83	34.83	-0.85%	AI Prediction
EDC	Direxion Emerging Markets Bull 3X ETF	Miscellaneous	75.22	75.22	73.68	74.37	-2.47%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.35	24.35	24.34	24.34	-0.02%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	33.89	33.96	33.88	33.92	0.00%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	31.23	31.23	31.20	31.20	-0.31%	AI Prediction
EDGQ	Global X Nasdaq-100 Income Edge ETF	Miscellaneous	28.41	28.41	28.14	28.19	-0.63%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	32.02	32.02	31.98	31.98	-0.03%	AI Prediction
EDGX	Global X U.S. 500 Income Edge ETF	Miscellaneous	27.31	27.31	27.08	27.10	-0.28%	AI Prediction
EDIV	State Street SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	40.04	40.08	39.98	40.03	-0.03%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	23.96	23.96	23.96	23.96	0.13%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	45.23	45.42	45.23	45.35	0.41%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	55.10	55.38	55.10	55.31	0.11%	AI Prediction
EDVA	Endovia Health Sciences, Inc.	Health Services	0.15	0.15	0.14	0.14	-7.15%	AI Prediction
EDZ	Direxion Emerging Markets Bear 3X ETF	Miscellaneous	14.65	14.92	14.65	14.81	2.42%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	28.18	28.20	28.09	28.16	0.14%	AI Prediction
EEM	iShares MSCI Emerging Index Fund	Miscellaneous	66.47	66.48	66.08	66.29	-0.76%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	22.25	22.36	22.25	22.32	-1.39%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	75.91	75.99	75.67	75.67	-0.64%	AI Prediction
EEMX	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	Miscellaneous	52.51	52.51	52.31	52.34	-0.95%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	65.32	65.66	65.32	65.62	0.19%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	107.94	107.94	107.14	107.66	2.29%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	30.36	30.58	30.30	30.40	2.01%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	10.72	10.80	10.72	10.77	1.41%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	103.42	103.42	103.16	103.27	-0.13%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	54.65	54.65	54.49	54.52	0.20%	AI Prediction
EFAX	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	Miscellaneous	53.28	53.30	53.22	53.22	-0.19%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	27.23	27.23	27.23	27.23	1.08%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	26.10	26.10	26.10	26.10	1.26%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	75.42	75.44	75.23	75.40	0.03%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	70.40	70.41	70.29	70.41	-0.21%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	7.36	7.37	7.36	7.37	0.27%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	23.15	23.15	23.15	23.15	0.07%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	4.09	4.39	3.90	4.15	2.98%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	36.42	36.42	35.68	35.69	-3.11%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	33.96	33.96	32.51	32.76	-4.34%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	32.51	32.62	32.51	32.62	0.88%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	11.63	11.69	11.62	11.68	-1.81%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	8.83	8.86	8.79	8.83	-0.11%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	117.43	117.43	117.31	117.31	0.71%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	22.16	22.17	22.07	22.13	0.45%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	32.49	32.61	32.49	32.57	0.52%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	78.94	78.97	78.77	78.97	0.60%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	118.20	118.20	117.00	117.15	-0.96%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	37.25	37.32	37.25	37.32	-0.08%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF July	Miscellaneous	31.10	31.17	31.06	31.06	-0.83%	AI Prediction
ELA	Envela Corporation	Retail Trade	11.94	11.99	11.73	11.96	0.17%	AI Prediction
ELCV	Strategy Shares Eventide High Dividend ETF	Miscellaneous	31.10	31.13	31.05	31.13	0.44%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	28.15	28.21	28.06	28.06	-0.07%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	22.80	22.80	21.80	21.80	4.76%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	29.34	29.41	29.34	29.41	0.00%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	27.68	28.16	27.61	27.99	1.08%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	22.69	22.86	22.69	22.73	0.07%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	49.60	49.62	49.60	49.62	-0.02%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	36.76	36.76	36.76	36.76	-0.88%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	42.84	42.88	42.84	42.88	-0.74%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Select ETF	Miscellaneous	46.37	46.37	45.93	45.93	-0.82%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	41.77	41.77	41.77	41.77	-0.91%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	27.86	27.94	27.86	27.94	1.20%	AI Prediction
EMET	VanEck Copper and Electrification Metals ETF	Miscellaneous	41.13	41.28	41.04	41.04	-1.24%	AI Prediction
EMFI	Pictet Emerging Markets Debt ETF	Miscellaneous	48.09	48.09	48.09	48.09	0.45%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	23.95	23.95	23.91	23.94	-0.08%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	31.18	31.18	31.04	31.07	-0.42%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ET	Miscellaneous	24.85	24.87	24.84	24.86	0.06%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	42.41	42.56	42.36	42.49	0.32%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	44.06	44.06	44.06	44.06	-0.59%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	37.65	37.77	37.65	37.77	-0.48%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.52	98.53	98.51	98.53	0.06%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	50.93	50.97	50.56	50.76	-0.56%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	26.29	26.33	26.29	26.32	0.23%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF	Miscellaneous	34.84	34.84	34.79	34.79	-0.66%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	32.00	32.00	31.89	32.00	-0.03%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	39.56	39.56	39.47	39.51	1.30%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	24.40	24.44	24.40	24.44	0.86%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	38.29	38.38	38.11	38.14	0.34%	AI Prediction
ENRG	Ninepoint North American Energy Independence ETF	Miscellaneous	19.67	19.67	19.67	19.67	0.37%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	35.30	35.34	35.23	35.23	-0.55%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.48	0.48	0.47	0.47	-0.49%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	3.20	3.24	3.20	3.20	1.59%	AI Prediction
EPAI	Harbor AI Inflection Strategy ETF	Miscellaneous	28.02	28.02	28.02	28.02	1.07%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	30.97	30.97	30.97	30.97	1.18%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	22.94	22.94	22.85	22.93	0.61%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	40.12	40.24	40.12	40.23	0.86%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	28.07	28.14	28.07	28.14	0.62%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	3.74	3.74	3.67	3.69	0.68%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	26.22	26.22	26.22	26.22	0.63%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	25.66	25.66	25.66	25.66	0.47%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	43.85	44.00	43.79	43.93	0.25%	AI Prediction
EPP	iShares MSCI Pacific Ex-Japan Index Fund	Miscellaneous	54.86	54.92	54.82	54.90	0.12%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	81.67	81.83	81.59	81.66	0.05%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	26.40	26.44	26.40	26.42	0.62%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	29.09	29.30	29.09	29.30	0.43%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	90.54	90.90	90.54	90.90	0.24%	AI Prediction
EPV	ProShares UltraShort FTSE Europe ETF	Miscellaneous	19.14	19.22	19.14	19.22	0.31%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	58.70	58.76	58.50	58.58	-0.09%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	52.69	52.72	52.61	52.64	0.47%	AI Prediction
EQL	ALPS Equal Sector Weight ETF	Miscellaneous	51.52	51.74	51.52	51.72	0.43%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	29.51	29.59	29.51	29.58	0.46%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	131.30	131.56	131.15	131.31	0.12%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	11.26	11.35	11.17	11.27	-1.36%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	8.62	8.64	8.54	8.60	0.23%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	10.62	10.69	10.55	10.69	0.85%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	42.22	42.22	42.10	42.10	-0.53%	AI Prediction
ERX	Direxion Energy Bull 2X ETF	Miscellaneous	114.57	116.45	114.01	115.07	2.64%	AI Prediction
ERY	Direxion Daily Energy Bear 2X ETF	Miscellaneous	8.27	8.31	8.11	8.22	-2.95%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	4.40	4.55	4.27	4.55	2.71%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	20.95	20.95	20.95	20.95	1.61%	AI Prediction
ESIM	Eventide International ETF	Miscellaneous	28.68	28.68	28.68	28.68	0.38%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	29.01	29.08	29.01	29.08	0.82%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	28.41	28.41	28.41	28.41	0.60%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	59.95	60.48	58.58	59.31	-1.06%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	28.68	28.68	28.64	28.64	-0.42%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	31.07	31.07	30.91	30.93	-0.42%	AI Prediction
ET	Energy Transfer LP	Industrial Services	20.50	20.58	20.24	20.25	-0.78%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	9.81	10.65	9.81	10.36	-1.33%	AI Prediction
ETCO	Grayscale Ethereum High Income ETF	Miscellaneous	8.58	8.59	8.49	8.55	1.37%	AI Prediction
ETFT	Fundsmith Equity ETF	Miscellaneous	10.17	10.17	10.13	10.13	0.01%	AI Prediction
ETH	Grayscale Ethereum Staking Mini ETF Shares	Miscellaneous	24.08	24.24	23.96	24.10	2.08%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	27.31	27.62	26.91	27.28	-4.05%	AI Prediction
ETHE	Grayscale Ethereum Staking ETF Shares	Miscellaneous	20.24	20.39	20.15	20.26	2.07%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	80.95	80.95	80.95	80.95	0.18%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	17.01	17.29	16.86	17.07	4.21%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	18.05	18.18	17.96	18.07	2.15%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	37.15	37.15	37.13	37.13	-0.05%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	15.78	15.87	15.78	15.87	0.95%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	32.49	32.59	32.49	32.59	0.76%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X ETF	Miscellaneous	40.75	40.90	40.75	40.90	0.29%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	114.39	114.39	114.02	114.34	0.07%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	41.56	41.61	41.56	41.61	-0.03%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	50.75	50.82	50.75	50.82	0.04%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	19.20	19.33	18.85	18.88	-1.28%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	50.30	50.39	50.30	50.37	-0.07%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	48.23	48.26	48.23	48.24	0.04%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	48.19	48.28	48.19	48.26	-0.10%	AI Prediction
EVMU	Direxion Daily Ether Bull 2X ETF	Miscellaneous	31.21	31.49	31.21	31.29	4.12%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	12.29	12.29	12.29	12.29	0.24%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	50.71	50.71	50.67	50.69	-0.00%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	49.38	49.38	49.30	49.34	-0.03%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	8.44	8.44	8.40	8.43	-0.18%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	39.10	39.40	39.10	39.40	0.68%	AI Prediction
EWA	iShares MSCI Australia Index Fund	Miscellaneous	28.70	28.73	28.66	28.69	0.24%	AI Prediction
EWC	iShares MSCI Canada Index Fund	Miscellaneous	59.04	59.40	59.04	59.34	0.53%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	50.63	50.80	50.55	50.55	-0.31%	AI Prediction
EWG	iShares MSCI Germany Index Fund	Miscellaneous	41.05	41.15	41.01	41.02	0.16%	AI Prediction
EWH	iShares MSCI Hong Kong Index Fund	Miscellaneous	21.90	21.99	21.90	21.98	-0.39%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	56.35	56.43	56.27	56.33	0.02%	AI Prediction
EWJ	iShares MSCI Japan Index Fund	Miscellaneous	97.82	97.82	97.33	97.57	-0.30%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	25.11	25.20	25.09	25.10	-0.20%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	59.57	59.66	59.44	59.55	-0.33%	AI Prediction
EWM	iShares MSCI Malaysia Index Fund	Miscellaneous	26.78	26.83	26.73	26.77	0.43%	AI Prediction
EWN	iShares MSCI Netherlands Index Fund	Miscellaneous	66.33	66.39	66.12	66.27	-0.56%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	40.52	40.52	40.41	40.42	-0.10%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	57.76	58.25	57.76	58.17	0.47%	AI Prediction
EWQ	iShares MSCI France Index Fund	Miscellaneous	41.43	41.53	41.28	41.35	-0.41%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	31.61	31.64	31.50	31.57	-0.09%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	115.45	115.45	114.44	114.70	0.34%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	46.68	46.80	46.59	46.77	0.53%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	15.91	15.91	15.85	15.87	0.71%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	72.30	73.19	72.28	73.09	1.58%	AI Prediction
EWX	State Street SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	71.70	71.73	71.63	71.64	0.01%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	172.93	172.93	169.83	170.97	-3.54%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	43.67	43.81	43.43	43.66	0.26%	AI Prediction
EXEQ	Wedbush ReturnOnLeadership U.S. Large-Cap ETF	Miscellaneous	27.17	27.17	27.17	27.17	0.98%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	189.52	190.43	189.52	190.29	0.28%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	6.27	6.29	6.08	6.29	1.21%	AI Prediction
EZA	iShares MSCI South Africa Index Fund	Miscellaneous	63.60	63.84	63.47	63.73	-0.11%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	68.69	69.36	68.69	69.31	1.17%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	72.79	72.80	72.60	72.80	0.31%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	58.49	58.49	57.65	57.88	-0.82%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	22.29	22.30	22.28	22.30	0.31%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	30.15	30.17	30.15	30.17	0.12%	AI Prediction
FAS	Direxion Financial Bull 3X ETF	Miscellaneous	151.71	154.25	151.53	153.39	1.82%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	12.83	12.87	12.73	12.80	-0.54%	AI Prediction
FAZ	Direxion Financial Bear 3X ETF	Miscellaneous	36.67	36.67	35.98	36.21	-1.66%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	16.47	16.52	16.47	16.52	0.10%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	43.42	43.50	43.40	43.45	0.00%	AI Prediction
FBT	First Trust Amex Biotech Index Fund	Miscellaneous	265.82	266.10	264.47	265.31	-0.03%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	9.40	9.66	9.40	9.62	2.94%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	24.61	24.64	24.60	24.64	0.00%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	29.43	29.43	29.42	29.42	-0.42%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	30.27	30.52	30.14	30.34	1.37%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	72.30	73.08	72.30	72.90	1.40%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	44.84	44.92	44.80	44.88	0.10%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	23.72	23.72	23.72	23.72	0.08%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	43.94	43.94	42.79	42.98	-2.55%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.23	22.23	22.23	22.23	-0.22%	AI Prediction
FDD	First Trust STOXX European Select Dividend Index Fund	Miscellaneous	18.58	18.62	18.55	18.59	-0.15%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	137.12	137.12	136.86	136.86	-1.33%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	47.72	47.85	47.72	47.80	0.00%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	98.03	98.12	97.61	98.05	-0.19%	AI Prediction
FDL	First Trust Morningstar ETF	Miscellaneous	49.95	50.12	49.93	50.04	0.54%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	72.76	73.10	72.76	73.10	0.61%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	42.19	42.25	42.16	42.21	-0.05%	AI Prediction
FDM	First Trust DJ Select MicroCap ETF	Miscellaneous	88.16	88.93	88.16	88.93	0.54%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	96.05	96.05	95.48	95.65	-0.77%	AI Prediction
FDN	First Trust DJ Internet Index Fund	Miscellaneous	302.43	302.79	299.50	300.15	-0.39%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	69.48	69.58	69.48	69.58	0.14%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	32.25	32.27	32.05	32.24	0.70%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	61.71	61.84	61.67	61.82	0.25%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	33.52	33.52	33.42	33.45	-0.19%	AI Prediction
FECM	First Eagle Core Municipal ETF	Miscellaneous	23.77	23.77	23.75	23.76	0.21%	AI Prediction
FEDM	Northern Trust ESG & Climate Developed Markets ex-US Core ETF	Miscellaneous	63.71	63.71	63.71	63.71	0.81%	AI Prediction
FEIG	Northern Trust ESG & Climate Investment Grade Corporate Core ETF	Miscellaneous	38.70	38.70	38.70	38.70	-0.10%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	44.19	44.23	44.10	44.19	0.06%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	45.86	45.90	45.67	45.80	-0.39%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	42.43	42.51	42.38	42.45	0.32%	AI Prediction
FEMD	First Eagle Mid Cap Equity ETF	Miscellaneous	34.48	34.48	34.48	34.48	0.21%	AI Prediction
FEMG	Fidelity Enhanced Mid Cap Growth ETF	Miscellaneous	26.98	27.10	26.96	27.10	1.72%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	40.91	40.91	40.66	40.72	-0.76%	AI Prediction
FEMV	Fidelity Enhanced Mid Cap Value ETF	Miscellaneous	26.91	26.91	26.91	26.91	0.60%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	39.73	39.77	39.66	39.69	-0.01%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	36.25	36.55	36.14	36.33	1.40%	AI Prediction
FESC	First Eagle Small Cap Equity ETF	Miscellaneous	22.83	22.83	22.83	22.83	-0.20%	AI Prediction
FESM	Fidelity Enhanced Small Cap Core ETF	Miscellaneous	45.44	45.51	45.34	45.44	-0.04%	AI Prediction
FEUS	Northern Trust ESG & Climate US Large Cap Core ETF	Miscellaneous	84.92	84.92	84.83	84.83	0.66%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	65.82	65.91	65.67	65.71	-0.32%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	20.60	20.63	20.54	20.54	-0.08%	AI Prediction
FFLS	The Future Fund Long/Short ETF	Miscellaneous	23.38	23.38	23.29	23.34	-0.21%	AI Prediction
FFLX	First Trust Flexible Income ETF	Miscellaneous	9.41	9.41	9.40	9.41	0.00%	AI Prediction
FFND	One Global ETF	Miscellaneous	32.26	32.31	32.25	32.28	-0.12%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	28.49	28.49	28.49	28.49	-0.59%	AI Prediction
FFTY	CapForce IBD 50 ETF	Miscellaneous	35.57	35.57	35.38	35.38	-1.15%	AI Prediction
FGD	First Trust DJ Global Select Dividend	Miscellaneous	32.64	32.72	32.64	32.71	-0.03%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	55.52	55.58	55.46	55.46	-0.67%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	34.26	34.40	34.26	34.34	0.50%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	82.64	82.88	82.46	82.63	0.22%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	22.55	22.61	22.55	22.60	0.09%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	15.56	15.78	15.42	15.60	-0.51%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	17.08	17.09	17.08	17.08	0.00%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	27.87	27.98	27.87	27.95	0.29%	AI Prediction
FIDU	Fidelity MSCI Industrials Index ETF	Miscellaneous	89.44	89.99	89.44	89.90	0.32%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	40.95	40.95	40.88	40.93	0.13%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	19.73	19.76	19.73	19.75	0.05%	AI Prediction
FINA	Fidelity MSCI North American Subset Index ETF	Miscellaneous	26.03	26.12	26.03	26.05	0.02%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	36.05	36.05	35.97	35.97	-0.38%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	4.31	4.31	4.21	4.29	3.12%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	24.41	24.49	24.41	24.48	-0.09%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	113.09	113.09	111.54	111.54	-1.53%	AI Prediction
FITZ	Fitz-Gerald Must Have Portfolio ETF	Miscellaneous	26.52	26.52	26.34	26.39	-0.30%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	37.62	37.74	37.62	37.68	-0.19%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	105.18	105.86	104.95	105.78	0.66%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.19	19.19	19.19	19.19	0.34%	AI Prediction
FIZY	Fitz-Gerald Must Have Portfolio and Options Overlay ETF	Miscellaneous	26.79	26.79	26.53	26.55	-0.32%	AI Prediction
FJET	Starfighters Space, Inc.	Commercial Services	1.56	1.57	1.51	1.51	-5.31%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	28.10	28.10	28.10	28.10	0.44%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	34.23	34.23	34.23	34.23	-0.06%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	36.10	36.11	35.97	35.98	-1.16%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	27.17	27.33	27.15	27.25	0.24%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	52.82	53.12	52.78	53.05	0.55%	AI Prediction
FLCB	Franklin U.S. Core Bond ETF	Miscellaneous	20.41	20.43	20.41	20.42	0.05%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	37.09	37.11	37.04	37.06	-0.13%	AI Prediction
FLCE	Frontier Asset U.S. Large Cap Equity ETF	Miscellaneous	32.25	32.25	32.25	32.25	0.03%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	36.50	36.50	36.16	36.20	-0.52%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	20.59	20.59	20.54	20.59	-0.82%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	20.34	20.36	20.33	20.36	0.13%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	37.03	37.15	36.94	37.02	0.26%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	37.52	37.55	37.48	37.55	0.35%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	34.05	34.05	34.05	34.05	0.29%	AI Prediction
FLGB	Franklin FTSE	Miscellaneous	35.95	36.05	35.88	35.99	0.62%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	31.95	31.97	31.95	31.97	0.35%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	19.43	19.46	19.43	19.45	0.03%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	33.23	33.28	33.23	33.27	0.91%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	46.85	46.85	46.66	46.79	0.01%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	41.58	41.58	41.41	41.50	-0.26%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	56.94	56.94	55.93	56.37	-3.41%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	30.21	30.35	30.21	30.35	0.58%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	21.72	21.89	21.72	21.88	0.70%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	23.26	23.30	23.21	23.23	-0.19%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	35.09	35.40	35.09	35.40	1.59%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	43.01	43.01	42.91	42.91	0.09%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	42.04	42.16	42.04	42.11	0.16%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.78	30.78	30.77	30.78	0.03%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	46.48	46.49	46.47	46.47	-0.06%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia ETF	Miscellaneous	30.95	30.95	30.95	30.95	-0.88%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	28.88	28.88	28.72	28.79	-0.12%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	41.18	41.21	41.05	41.13	-0.21%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	49.13	49.15	49.09	49.15	0.00%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.54	25.54	25.53	25.54	0.02%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	111.31	111.31	110.35	110.56	0.06%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	24.96	24.96	24.89	24.91	-0.12%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	83.46	84.07	83.46	83.98	0.26%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	54.16	54.17	52.84	52.84	-1.41%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	35.69	35.69	35.69	35.69	1.22%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	1.35	1.41	1.33	1.38	2.22%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	56.36	56.87	56.36	56.81	0.33%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	28.98	28.98	28.98	28.98	0.94%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	36.72	36.72	36.72	36.72	1.02%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap Core ETF	Miscellaneous	41.56	41.56	41.41	41.46	-0.17%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	52.52	52.85	52.51	52.85	0.42%	AI Prediction
FMKT	The Free Markets ETF	Miscellaneous	21.86	21.86	21.86	21.86	0.22%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	24.80	24.82	24.75	24.82	0.27%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	12.57	12.59	12.00	12.55	-0.02%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	35.34	35.34	35.21	35.33	-0.25%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	77.60	78.06	77.60	77.94	0.57%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	35.61	35.70	35.53	35.66	0.13%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	31.31	31.39	31.31	31.38	0.45%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	49.55	49.65	49.52	49.56	-0.36%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	42.86	42.92	42.80	42.90	0.25%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	53.47	53.56	53.40	53.48	-0.23%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	32.21	32.30	32.21	32.29	0.41%	AI Prediction
FNGD	MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	Miscellaneous	22.99	23.21	22.60	22.80	-0.61%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X ETF	Miscellaneous	290.98	290.98	288.10	288.11	-0.09%	AI Prediction
FNGO	MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	Miscellaneous	165.17	165.17	165.17	165.17	-0.20%	AI Prediction
FNGS	MicroSectors FANG ETNs due January 8, 2038	Miscellaneous	84.21	84.64	84.09	84.34	0.14%	AI Prediction
FNGU	MicroSectors FANG+ 3X Leveraged ETNs	Miscellaneous	36.79	37.34	36.38	37.01	0.52%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	24.37	24.41	24.37	24.39	-0.02%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	27.54	27.61	27.54	27.59	0.44%	AI Prediction
FPE	First Trust Preferred Securities and Income ETF	Miscellaneous	17.05	17.06	17.03	17.04	-0.15%	AI Prediction
FPEI	First Trust Institutional Preferred Securities and Income ETF	Miscellaneous	18.53	18.53	18.51	18.52	-0.08%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	35.41	35.71	35.41	35.62	0.32%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	179.92	179.92	178.70	178.72	-0.98%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	85.11	85.16	84.95	85.03	0.08%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	27.50	27.63	27.39	27.61	0.45%	AI Prediction
FRGN	Horizon International Equity ETF	Miscellaneous	31.23	31.23	31.10	31.19	-0.03%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	29.49	29.70	29.40	29.65	0.51%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	26.93	26.93	26.93	26.93	0.87%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	23.28	23.46	23.10	23.10	-1.58%	AI Prediction
FRUT	Yorkville America MANGOS Plus Index ETF	Miscellaneous	27.67	27.71	27.67	27.71	-0.49%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	33.96	34.04	33.90	34.02	0.04%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	41.94	41.94	41.81	41.84	-0.04%	AI Prediction
FSEG	Fidelity Enhanced Small Cap Growth ETF	Miscellaneous	26.18	26.18	26.13	26.13	-0.45%	AI Prediction
FSEV	Fidelity Enhanced Small Cap Value ETF	Miscellaneous	25.81	25.81	25.81	25.81	-0.02%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	6.21	6.21	6.06	6.06	0.17%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	18.46	18.47	18.45	18.46	-0.03%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	19.53	19.54	19.52	19.52	-0.13%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	49.85	50.11	49.76	49.97	0.02%	AI Prediction
FSML	Franklin Small Cap Enhanced ETF	Miscellaneous	29.15	29.15	29.03	29.03	0.42%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	12.95	13.04	12.77	12.82	0.16%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.34	0.38	0.34	0.38	11.56%	AI Prediction
FSPC	First Trust Bloomberg Space Economy ETF	Miscellaneous	17.97	18.07	17.97	18.07	0.59%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	52.78	53.08	52.75	53.08	0.66%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	46.63	46.74	46.63	46.66	0.01%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	47.00	47.01	46.90	47.01	0.14%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.28	21.29	21.28	21.29	0.24%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	6.83	6.83	6.80	6.80	-0.22%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	19.83	19.84	19.78	19.82	-0.03%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	27.45	27.45	27.40	27.40	0.07%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	304.80	304.84	301.50	302.55	-0.93%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	5.36	5.39	5.36	5.38	0.09%	AI Prediction
FTHB	FIS Faith Income ETF	Miscellaneous	24.16	24.16	24.16	24.16	-0.08%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	49.01	49.01	48.53	48.78	-0.58%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	28.59	28.60	28.59	28.59	0.13%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	19.65	19.68	19.65	19.68	0.05%	AI Prediction
FTLS	First Trust Long/Short Equity	Miscellaneous	77.91	78.09	77.83	78.02	0.40%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	8.52	8.52	8.47	8.48	0.05%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	10.84	10.84	10.77	10.78	-0.09%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.12	8.12	8.12	8.12	-0.85%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	9.75	9.75	9.71	9.73	0.00%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.32	7.32	7.28	7.29	-0.21%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.28	8.28	8.24	8.24	-0.18%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	7.31	7.33	7.28	7.29	-0.34%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	7.84	7.86	7.83	7.84	-0.06%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.07	8.08	8.05	8.06	0.00%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	24.12	24.12	24.05	24.05	0.17%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	88.81	88.83	88.72	88.78	-0.03%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	19.96	19.96	19.95	19.95	0.01%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.56	0.56	0.55	0.56	0.42%	AI Prediction
FUSI	American Century Ultrashort Income ETF	Miscellaneous	50.50	50.50	50.41	50.42	0.02%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	53.50	53.78	53.27	53.67	0.37%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	82.47	82.60	82.33	82.54	0.27%	AI Prediction
FVD	First Trust VL Dividend	Miscellaneous	47.72	47.95	47.70	47.93	0.56%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	133.32	133.32	131.92	132.15	-1.17%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	69.00	69.00	68.92	68.95	-0.29%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	127.10	127.25	127.10	127.25	0.08%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	68.54	68.56	68.43	68.43	-0.09%	AI Prediction
FXD	First Trust Cons. Discret. AlphaDEX	Miscellaneous	65.06	65.18	65.06	65.18	-0.01%	AI Prediction
FXE	Invesco CurrencyShares Euro Currency Trust	Miscellaneous	103.20	103.20	103.07	103.07	-0.29%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	105.63	105.63	105.47	105.47	-0.56%	AI Prediction
FXG	First Trust Cons. Staples AlphaDEX	Miscellaneous	59.66	59.95	59.66	59.95	0.69%	AI Prediction
FXH	First Trust Health Care AlphaDEX	Miscellaneous	130.26	130.98	130.26	130.98	0.64%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	34.09	34.12	34.02	34.12	-0.37%	AI Prediction
FXL	First Trust Technology AlphaDEX	Miscellaneous	230.21	230.21	227.25	227.71	-1.03%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	23.60	23.81	23.50	23.65	1.33%	AI Prediction
FXO	First Trust Financials AlphaDEX	Miscellaneous	62.02	62.44	62.02	62.37	0.80%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	21.75	21.84	21.75	21.84	1.02%	AI Prediction
FXR	First Trust Industrials AlphaDEX	Miscellaneous	82.69	83.02	82.59	82.98	0.36%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	45.72	45.92	45.49	45.87	0.55%	AI Prediction
FXY	Invesco CurrencyShares Japanese Yen Trust	Miscellaneous	57.79	57.80	57.73	57.73	-0.28%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	77.55	77.87	77.54	77.87	0.04%	AI Prediction
GABF	Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF	Miscellaneous	42.74	42.90	42.74	42.90	0.38%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	25.78	25.78	25.70	25.77	-0.03%	AI Prediction
GAIQ	Guinness Atkinson Global Innovators Fund: ETF Class Shares	Miscellaneous	65.81	65.81	65.81	65.81	0.77%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	52.80	52.80	52.80	52.80	-0.02%	AI Prediction
GALX	VistaShares Space Supercycle ETF	Miscellaneous	22.56	22.56	22.56	22.56	-0.28%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	101.31	101.31	101.17	101.17	0.02%	AI Prediction
GARA	Guinness Atkinson Real Assets Income ETF	Miscellaneous	25.73	25.73	25.73	25.73	1.56%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	2.16	2.21	2.16	2.19	-0.23%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	24.53	24.53	24.39	24.44	-0.47%	AI Prediction
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	Miscellaneous	99.95	99.96	99.95	99.95	0.01%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	48.05	48.12	48.04	48.08	-0.05%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.71	0.71	0.71	0.71	-0.45%	AI Prediction
GBTC	Grayscale Bitcoin Trust (BTC)	Miscellaneous	63.67	64.11	63.57	63.81	0.42%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	48.25	48.36	48.25	48.36	0.52%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	48.54	48.54	48.41	48.43	-0.08%	AI Prediction
GCC	WisdomTree EnhancedContinuous Commodity Index Fund	Miscellaneous	26.85	26.93	26.83	26.83	0.49%	AI Prediction
GCDT	Green Circle Decarbonize Technology Limited	Industrial Services	0.45	0.46	0.41	0.44	-12.49%	AI Prediction
GCLO	Guggenheim Investment Grade CLO ETF	Miscellaneous	50.18	50.18	50.18	50.18	0.04%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	39.23	39.26	39.20	39.25	0.00%	AI Prediction
GCPU	Grayscale AI Compute ETF	Miscellaneous	32.00	32.01	31.46	31.46	-1.96%	AI Prediction
GCSH	Guggenheim Ultra Short Income ETF	Miscellaneous	49.85	49.87	49.85	49.86	0.02%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	37.46	37.68	37.46	37.54	0.83%	AI Prediction
GDOC	Goldman Sachs Future Health Care Equity ETF	Miscellaneous	36.50	36.50	36.50	36.50	1.53%	AI Prediction
GDOG	Grayscale Dogecoin Trust ETF	Miscellaneous	10.06	10.09	9.93	9.98	0.81%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	88.23	88.79	87.93	88.61	-0.74%	AI Prediction
GDXD	MicroSectors Gold Miners 3x Leveraged Inverse ETN	Miscellaneous	21.80	22.00	21.48	21.55	2.42%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	113.00	113.19	112.31	113.02	-1.23%	AI Prediction
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	Miscellaneous	104.93	106.48	103.92	105.96	-2.92%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	9.99	10.02	9.94	9.99	-0.74%	AI Prediction
GEEQ	Guggenheim Enhanced Equity Income ETF	Miscellaneous	47.15	47.20	47.15	47.20	-0.51%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	50.65	50.65	50.38	50.54	-0.75%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	17.92	18.06	17.59	17.91	-0.80%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	12.94	13.04	12.94	13.04	1.01%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	9.90	9.92	9.77	9.88	-0.35%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	9.91	9.94	9.89	9.93	0.00%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	14.33	14.33	14.26	14.33	0.00%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	30.71	30.71	30.71	30.71	-0.81%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	66.30	66.30	66.30	66.30	-0.50%	AI Prediction
GGN	GAMCO Global Gold, Natural Resources & Income Trust	Miscellaneous	5.30	5.31	5.29	5.30	-0.28%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	18.33	18.33	18.33	18.33	0.71%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	49.81	49.93	49.77	49.82	0.06%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	38.34	38.34	38.34	38.34	0.87%	AI Prediction
GGTL	Gabelli Global Technology Leaders ETF	Miscellaneous	41.32	41.32	41.32	41.32	0.88%	AI Prediction
GGUS	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	Miscellaneous	69.15	69.27	69.15	69.20	-0.69%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	43.19	43.19	43.18	43.18	-0.09%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	16.26	16.26	16.06	16.13	-0.92%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	43.55	43.64	43.55	43.62	0.07%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	47.96	48.00	47.95	47.98	0.02%	AI Prediction
GII	State Street SPDR S&P Global Infrastructure ETF	Miscellaneous	71.51	71.64	71.30	71.64	0.46%	AI Prediction
GINC	Goldman Sachs Income ETF	Miscellaneous	48.67	48.67	48.67	48.67	0.15%	AI Prediction
GINN	Goldman Sachs Innovate Equity ETF	Miscellaneous	81.39	82.12	81.39	82.12	1.43%	AI Prediction
GISC	Guggenheim Securitized Income ETF	Miscellaneous	49.25	49.25	49.22	49.22	-0.11%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	29.47	29.59	29.47	29.59	0.77%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	382.61	382.74	381.16	382.00	-0.67%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	0.89	0.89	0.87	0.88	-1.20%	AI Prediction
GLDM	SPDR Gold MiniShares Trust	Miscellaneous	82.57	82.58	82.28	82.42	-0.68%	AI Prediction
GLDN	Nicholas Gold Income ETF	Miscellaneous	15.43	15.49	15.43	15.46	-0.82%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	42.92	42.94	42.91	42.94	0.30%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	26.06	26.15	26.06	26.15	0.46%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	24.80	24.97	24.79	24.86	1.35%	AI Prediction
GLNK	Grayscale Chainlink Trust ETF	Miscellaneous	11.60	11.68	11.48	11.51	2.04%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	5.50	5.50	5.46	5.49	0.18%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	61.27	61.39	61.22	61.33	-0.13%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	7.63	7.66	7.61	7.61	-0.59%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	38.40	38.40	38.23	38.28	-0.51%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	186.80	186.95	185.88	186.33	-0.60%	AI Prediction
GLU	Gabelli Global Utility	Miscellaneous	17.50	17.50	17.50	17.50	-0.11%	AI Prediction
GLU/PA	The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares	Miscellaneous	46.88	46.88	44.40	45.30	-7.15%	AI Prediction
GLU/PB	The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares	Miscellaneous	50.19	50.22	50.19	50.22	0.00%	AI Prediction
GLV	Clough Global Dividend and Income Fund	Miscellaneous	5.77	5.82	5.77	5.79	-0.19%	AI Prediction
GMAC	Simplify Brookwood Global Macro ETF	Miscellaneous	24.98	24.98	24.98	24.98	-0.22%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	25.75	25.75	25.14	25.41	-1.65%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	156.29	156.29	155.85	155.85	-0.26%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	22.16	22.16	22.16	22.16	0.46%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	47.74	47.78	47.67	47.69	0.00%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.08	50.08	50.08	50.08	0.03%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	27.53	27.53	27.52	27.52	0.08%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	39.30	39.30	39.16	39.21	0.08%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	32.09	32.14	32.09	32.14	0.59%	AI Prediction
GMTL	Guardian Metal Resources PLC	Non-Energy Minerals	7.48	7.68	7.30	7.49	-1.38%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	48.77	48.95	48.77	48.91	-0.12%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	75.75	76.00	75.66	75.89	0.42%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.15	0.15	0.14	0.15	0.27%	AI Prediction
GOAU	US Global GO Gold and Precious Metal Miners ETF	Miscellaneous	43.23	43.37	43.20	43.36	-0.46%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	83.29	83.29	82.64	82.64	-1.20%	AI Prediction
GOLS	Gabelli Opportunities in Live and Sports ETF	Miscellaneous	25.46	25.46	25.36	25.45	-0.23%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	12.16	12.31	12.16	12.27	0.66%	AI Prediction
GORO	Goldgroup Mining Inc.	Non-Energy Minerals	3.38	3.56	3.38	3.48	2.20%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	42.65	42.91	42.38	42.51	-0.77%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.16	0.16	0.15	0.16	1.78%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	16.75	18.00	16.75	17.38	0.00%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	21.56	21.75	21.56	21.66	0.02%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	26.84	26.84	26.65	26.70	-0.56%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	61.45	61.45	61.33	61.39	0.08%	AI Prediction
GQRE	Northern Trust Global Quality Real Estate ETF	Miscellaneous	59.02	59.40	59.02	59.37	0.24%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	80.12	80.12	79.44	79.83	0.92%	AI Prediction
GRF	Eagle Capital Growth Fund, Inc.	Miscellaneous	9.82	9.90	9.82	9.90	2.48%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	34.72	34.88	34.72	34.88	0.19%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	23.26	23.28	23.12	23.25	-0.08%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	21.25	21.38	21.19	21.33	0.19%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	29.61	29.75	29.23	29.25	-1.68%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	28.43	28.48	28.35	28.41	-0.14%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.14	2.17	2.11	2.17	1.40%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	3.07	3.07	3.01	3.02	-1.95%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	139.37	139.72	139.37	139.72	0.62%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	30.97	30.97	30.97	30.97	-0.17%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	61.95	61.97	61.95	61.97	-0.54%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	47.28	47.31	47.18	47.18	-0.02%	AI Prediction
GSG	iShares GSCI Commodity-Indexed Trust Fund	Miscellaneous	36.46	36.58	36.45	36.57	1.36%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	45.73	45.78	45.69	45.74	-0.04%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	55.88	55.92	55.79	55.79	-0.43%	AI Prediction
GSKH	GSK plc	Miscellaneous	66.29	66.29	66.29	66.29	-0.10%	AI Prediction
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	Miscellaneous	148.39	148.46	148.10	148.37	0.09%	AI Prediction
GSOL	Grayscale Solana Staking ETF	Miscellaneous	8.31	8.36	8.19	8.22	0.18%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	43.09	43.09	43.09	43.09	-0.00%	AI Prediction
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	Miscellaneous	86.35	86.39	86.21	86.33	0.05%	AI Prediction
GSUI	Grayscale Sui Staking ETF	Miscellaneous	15.83	16.05	15.72	15.82	3.20%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.05	50.05	50.04	50.05	0.01%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	10.69	10.71	10.47	10.55	-0.28%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	60.72	60.72	59.58	59.58	-1.72%	AI Prediction
GTND	Goaltender ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.58%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	44.74	44.76	44.71	44.75	0.02%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.12	50.15	50.12	50.14	0.04%	AI Prediction
GUNR	Northern Trust Morningstar Global Upstream Natural Resources ETF	Miscellaneous	54.04	54.12	53.87	54.10	0.41%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	67.84	67.95	67.84	67.95	1.01%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	67.06	67.06	67.06	67.06	-0.17%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	47.20	47.98	46.73	47.37	3.09%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	171.83	172.18	171.34	171.71	-0.74%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	27.59	27.60	27.55	27.55	-0.03%	AI Prediction
GVUS	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	Miscellaneous	65.39	65.39	65.39	65.39	0.49%	AI Prediction
GWX	State Street SPDR S&P International Small Cap ETF	Miscellaneous	45.41	45.41	45.13	45.21	-0.78%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	85.82	85.82	85.45	85.56	-1.11%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	23.56	23.56	23.56	23.56	-0.09%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	93.83	94.02	93.83	94.02	0.66%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	30.98	31.41	30.98	31.39	1.60%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	25.78	25.81	25.70	25.80	-0.28%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	38.63	38.64	38.63	38.64	1.22%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	26.72	26.95	26.72	26.94	0.60%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	35.72	35.72	35.46	35.56	-0.81%	AI Prediction
GXRP	Grayscale XRP Trust ETF	Miscellaneous	26.75	26.88	26.57	26.63	-0.45%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	62.24	62.37	62.24	62.37	0.83%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	131.54	131.71	128.11	128.41	-1.80%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	33.46	33.46	33.46	33.46	-0.66%	AI Prediction
HAKY	Amplify HACK Cybersecurity Covered Call ETF	Miscellaneous	34.34	34.34	33.34	33.34	-1.64%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	74.29	74.50	74.29	74.49	0.39%	AI Prediction
HAPI	Harbor Corporate Culture ETF	Miscellaneous	47.15	47.15	47.15	47.15	0.23%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	36.68	36.68	36.68	36.68	0.35%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	34.88	34.88	34.81	34.84	2.14%	AI Prediction
HAUZ	Xtrackers International Real Estate ETF	Miscellaneous	20.94	21.00	20.90	20.95	-0.55%	AI Prediction
HAWG	HCM Hedged Equity ETF	Miscellaneous	30.75	30.80	30.74	30.80	0.02%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	45.46	45.47	45.34	45.38	-0.36%	AI Prediction
HBIL	Harbor Short Term Treasury ETF	Miscellaneous	20.04	20.04	20.04	20.04	0.05%	AI Prediction
HBIT	Hedgeye Hedged Bitcoin ETF	Miscellaneous	25.76	25.79	25.69	25.71	0.10%	AI Prediction
HBRD	Invesco U.S. Hybrid Bond ETF	Miscellaneous	23.78	23.78	23.78	23.78	0.00%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	33.47	33.53	33.38	33.48	-0.12%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	43.69	43.78	43.55	43.68	-0.66%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	32.53	32.63	32.53	32.57	0.25%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	54.05	54.05	54.05	54.05	0.25%	AI Prediction
HDGE	Ranger Equity Bear Bear ETF	Miscellaneous	15.31	15.34	15.31	15.34	0.13%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044	Miscellaneous	14.96	14.96	14.86	14.91	-3.32%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed International ETF	Miscellaneous	35.95	35.96	35.95	35.96	0.04%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	73.98	73.98	73.81	73.81	-0.03%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	28.85	28.99	28.84	28.98	0.92%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	27.35	27.39	27.23	27.25	-0.44%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	31.00	31.01	30.96	31.00	0.26%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	55.31	55.49	55.31	55.42	0.34%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF	Miscellaneous	26.77	26.80	26.75	26.79	0.22%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	69.98	70.02	69.90	70.02	0.06%	AI Prediction
HELS	Hedgeye 130/30 Equity ETF	Miscellaneous	24.60	24.60	24.34	24.36	-0.33%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	34.83	34.84	34.77	34.80	-0.03%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	66.07	66.07	65.86	65.98	-0.17%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	47.94	48.08	47.90	48.06	0.02%	AI Prediction
HFIX	Nomura High Yield Total Return ETF	Miscellaneous	25.22	25.22	25.22	25.22	0.11%	AI Prediction
HFXI	NYLIM FTSE International Equity Currency Neutral ETF	Miscellaneous	36.88	36.94	36.75	36.86	-0.41%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	30.72	30.85	30.60	30.66	0.00%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X ETF	Miscellaneous	114.14	114.31	110.16	110.91	-4.71%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X ETF	Miscellaneous	16.26	16.89	16.26	16.79	4.74%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	89.91	89.91	89.91	89.91	-0.16%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	21.21	21.22	21.16	21.16	-0.43%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	10.57	10.61	10.55	10.61	-0.19%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	11.96	12.12	11.92	12.00	0.17%	AI Prediction
HLSQ	Tessera Defense and Homeland Security Inc.	Health Technology	0.28	0.29	0.27	0.27	-4.67%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	37.00	37.08	36.96	36.99	-0.13%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	55.16	55.16	55.12	55.12	-0.14%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	34.00	34.66	31.07	33.82	1.94%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	40.36	40.36	40.26	40.26	-0.44%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	25.62	25.88	25.52	25.66	0.10%	AI Prediction
HOST	Host Digital Inc.	Retail Trade	3.19	3.29	3.06	3.17	0.00%	AI Prediction
HRSK	Toews Agility Shares Hedged Risk ETF	Miscellaneous	25.51	25.69	25.51	25.69	-0.35%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	43.37	43.37	43.31	43.34	0.04%	AI Prediction
HSLV	Highlander Silver Corp.	Non-Energy Minerals	5.01	5.08	4.93	4.97	-2.55%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	35.39	35.39	35.39	35.39	-0.14%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	17.93	17.96	17.93	17.93	-0.17%	AI Prediction
HTAX	Nomura National High-Yield Municipal Bond ETF	Miscellaneous	22.76	22.97	22.73	22.75	-0.18%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	43.14	43.18	42.90	42.94	-0.21%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	32.14	32.17	32.12	32.16	-0.05%	AI Prediction
HUMM	800VDC AI Datacenter Ecosystem ETF	Miscellaneous	26.52	26.54	26.50	26.50	-1.53%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	39.87	39.87	39.87	39.87	0.04%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	34.46	34.46	34.35	34.35	-1.14%	AI Prediction
HXA	Mast HedgeIndex Corporate Arbitrage ETF	Miscellaneous	24.99	24.99	24.99	24.99	0.15%	AI Prediction
HXC	Mast HedgeIndex Strategic Commodities ETF	Miscellaneous	26.27	26.27	26.27	26.27	0.19%	AI Prediction
HXE	Mast HedgeIndex Adaptive Equities ETF	Miscellaneous	26.09	26.09	26.09	26.09	-0.65%	AI Prediction
HXF	Mast HedgeIndex Managed Futures Strategy ETF	Miscellaneous	25.97	25.98	25.97	25.98	0.52%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	45.09	45.21	45.09	45.16	0.01%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	45.78	45.78	45.77	45.77	-0.02%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	19.40	19.43	19.36	19.43	0.13%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	36.01	36.11	36.01	36.10	0.05%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	77.21	77.33	77.18	77.31	0.11%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	85.40	85.43	85.37	85.41	0.06%	AI Prediction
HYGV	Northern Trust High Yield Value-Scored Bond ETF	Miscellaneous	38.72	38.78	38.70	38.77	0.09%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	35.17	35.23	35.16	35.23	0.13%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	3.79	3.83	3.73	3.79	-1.43%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	23.31	23.33	23.25	23.30	-0.32%	AI Prediction
HYNX	T-REX 2X Long SKHY Daily Target ETF	Miscellaneous	22.18	22.18	21.25	21.68	-7.37%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund	Miscellaneous	90.19	90.28	90.13	90.25	0.04%	AI Prediction
HYSA	BondBloxx High Yield Income ETF	Miscellaneous	14.42	14.46	14.37	14.46	0.28%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	19.60	19.60	19.60	19.60	-0.03%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	18.34	18.34	18.32	18.33	0.00%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	39.50	39.60	39.50	39.60	0.04%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	12.54	12.66	12.53	12.65	0.96%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	179.08	179.88	178.72	178.78	0.16%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	140.48	141.72	140.31	141.72	1.07%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF April	Miscellaneous	33.27	33.27	33.27	33.27	-0.38%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	57.15	57.56	57.01	57.47	0.91%	AI Prediction
IAU	iShares Gold Trust Shares	Miscellaneous	78.43	78.47	78.17	78.33	-0.68%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	30.12	30.12	30.12	30.12	-0.13%	AI Prediction
IAUM	iShares Gold Trust Micro Shares	Miscellaneous	41.60	41.60	41.44	41.52	-0.68%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	1.57	1.60	1.55	1.57	-1.26%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	24.15	24.15	24.11	24.15	0.12%	AI Prediction
IBCB	iShares iBonds Dec 2036 Term Corporate ETF	Miscellaneous	23.72	23.72	23.66	23.68	0.02%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	23.05	23.09	22.66	23.08	-0.39%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.19	24.21	24.19	24.19	0.00%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.09	24.10	24.08	24.09	-0.06%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	24.95	25.01	24.93	24.95	0.03%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	22.69	22.71	22.65	22.69	0.02%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	21.14	21.20	21.14	21.16	0.02%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	20.06	20.12	20.06	20.09	0.09%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	24.08	24.14	24.07	24.11	0.04%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	24.51	24.56	24.51	24.54	0.10%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	24.68	24.70	24.66	24.68	0.09%	AI Prediction
IBFR	Innovator International Developed Managed 10 Buffer ETF	Miscellaneous	50.09	50.09	50.01	50.01	0.44%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.66	25.66	25.64	25.64	-0.06%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	25.88	25.88	25.81	25.83	0.00%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	25.67	25.68	25.64	25.67	0.12%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	25.43	25.43	25.39	25.39	0.00%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	25.14	25.15	25.06	25.11	0.00%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	25.02	25.02	24.98	24.98	0.02%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	24.55	24.55	24.49	24.52	0.02%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	24.45	24.45	24.39	24.39	0.02%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	24.00	24.07	24.00	24.06	0.02%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	23.75	23.83	23.75	23.80	0.09%	AI Prediction
IBIM	iShares iBonds Oct 2036 Term TIPS ETF	Miscellaneous	23.63	23.63	23.63	23.63	0.06%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	43.42	43.63	43.12	43.12	-1.07%	AI Prediction
IBND	State Street SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	29.58	29.61	29.51	29.53	-0.57%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	4.25	4.46	4.25	4.46	4.94%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	31.87	31.87	31.53	31.53	-0.70%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	31.38	31.41	31.32	31.36	-0.03%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	68.76	68.97	68.46	68.97	0.16%	AI Prediction
ICAP	InfraCap Equity Income Fund ETF	Miscellaneous	27.51	27.72	27.42	27.42	-0.83%	AI Prediction
ICPI	iShares 0-1 Year TIPS Bond ETF	Miscellaneous	50.49	50.52	50.49	50.52	0.08%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	12.87	12.89	12.87	12.89	0.04%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	34.30	34.30	34.30	34.30	-0.20%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	34.76	34.76	34.57	34.63	-0.42%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	89.20	89.24	89.06	89.14	-0.08%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	119.81	119.81	117.18	117.24	-2.60%	AI Prediction
IDHQ	Invesco S&P International Developed Quality ETF	Miscellaneous	43.64	43.67	43.57	43.60	-0.16%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	34.01	34.21	34.01	34.15	-0.01%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	60.14	60.18	60.03	60.18	-0.02%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	42.19	42.26	41.64	41.72	-1.07%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	42.03	42.10	41.91	42.10	0.10%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	23.00	23.64	22.10	22.42	-5.74%	AI Prediction
IDRV	iShares Self-Driving EV and Tech ETF	Miscellaneous	32.98	32.98	32.69	32.81	-1.59%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	105.75	106.25	105.51	106.06	0.43%	AI Prediction
IDVO	Amplify International Enhanced Dividend Income ETF	Miscellaneous	41.57	41.65	41.50	41.64	0.14%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	10.43	10.53	10.41	10.46	-2.38%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	29.93	29.93	29.93	29.93	-0.08%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	10.04	10.07	9.70	9.88	-2.99%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	81.05	81.06	80.57	80.81	-0.72%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	73.08	73.17	72.97	73.03	-0.09%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	70.47	70.65	70.45	70.48	-0.04%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	27.34	27.51	26.99	27.12	0.00%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	31.25	31.25	31.25	31.25	0.32%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN	Miscellaneous	47.12	47.12	47.12	47.12	1.45%	AI Prediction
IFLN	Invesco Bloomberg Enhanced Fallen Angels ETF	Miscellaneous	17.49	17.54	17.49	17.54	0.09%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	52.43	52.65	52.38	52.55	0.59%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.55	24.59	24.53	24.58	0.09%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.28	0.28	0.28	0.28	1.11%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	28.31	28.31	28.31	28.31	1.67%	AI Prediction
IGLB	iShares 10 Year Investment Grade Corporate Bond ETF	Miscellaneous	45.71	45.87	45.70	45.85	0.17%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	171.58	171.58	170.21	170.62	-0.85%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	99.27	99.35	98.03	98.55	-1.66%	AI Prediction
IHAK	iShares Cybersecurity and Tech ETF	Miscellaneous	73.51	73.51	71.87	71.96	-1.34%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	51.88	51.94	51.83	51.83	0.12%	AI Prediction
IHE	iShares U.S. Pharmaceutical ETF	Miscellaneous	100.26	100.39	99.90	100.06	-0.03%	AI Prediction
IHF	iShares U.S. Health Care Providers ETF	Miscellaneous	56.93	57.11	56.76	56.97	0.37%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	52.00	52.59	51.90	52.58	1.61%	AI Prediction
IHT	InnSuites Hospitality Trust Shares of Beneficial Interest	Finance	1.09	1.18	1.09	1.18	6.60%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	20.82	20.82	20.75	20.75	-0.29%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	23.83	23.83	23.83	23.83	-0.29%	AI Prediction
IINC	Alki Consolidated Income ETF	Miscellaneous	25.15	25.15	25.14	25.14	-0.01%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF January	Miscellaneous	38.27	38.33	38.27	38.33	-0.05%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	73.39	73.50	73.23	73.42	-0.01%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	140.35	140.97	140.15	140.86	0.35%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	111.96	111.97	111.56	111.69	-0.30%	AI Prediction
IJR	iShares Core S&P Small-Cap ETF	Miscellaneous	137.39	137.91	137.27	137.85	0.22%	AI Prediction
IJS	iShares S&P SmallCap 600 Value ETF	Miscellaneous	129.20	129.66	128.94	129.57	0.34%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF July	Miscellaneous	35.99	35.99	35.92	35.95	0.07%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF June	Miscellaneous	31.15	31.15	31.15	31.15	-0.09%	AI Prediction
ILCG	iShares Morningstar Large-Cap Growth ETF	Miscellaneous	119.02	119.02	118.33	118.52	-0.56%	AI Prediction
ILCV	iShares Morningstar Large-Cap Value ETF	Miscellaneous	108.19	108.51	108.19	108.51	0.62%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	40.31	40.31	39.83	40.03	-0.79%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	38.22	38.34	38.11	38.32	0.45%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	45.47	45.53	45.42	45.48	0.01%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	20.28	20.28	20.21	20.24	0.00%	AI Prediction
ILTB	iShares Core 10 Year USD Bond ETF	Miscellaneous	44.87	44.98	44.85	44.94	0.01%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	30.38	30.38	30.35	30.35	-0.22%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	31.77	31.77	31.77	31.77	0.34%	AI Prediction
IMC	IMC Rare Earths Ltd	Non-Energy Minerals	7.11	7.20	6.92	7.02	-2.50%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	97.62	97.62	97.45	97.47	-0.04%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	97.04	97.04	96.44	96.52	-0.64%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	124.30	125.43	124.11	124.80	1.45%	AI Prediction
IMTB	iShares Core 5-10 Year USD Bond ETF	Miscellaneous	41.23	41.44	41.23	41.43	0.02%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	52.36	52.36	52.21	52.29	-0.02%	AI Prediction
IMVP	Invesco India ETF	Miscellaneous	18.37	18.38	18.37	18.38	0.65%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	66.97	66.97	66.63	66.75	0.24%	AI Prediction
INCM	Franklin Income Focus ETF	Miscellaneous	28.69	28.74	28.65	28.73	0.10%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	57.09	57.23	57.02	57.17	0.74%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	28.90	28.90	28.90	28.90	1.33%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	38.69	38.95	38.69	38.94	1.49%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	2.77	2.81	2.74	2.74	0.00%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	37.45	37.66	37.45	37.66	0.41%	AI Prediction
INDZ	VanEck India Select ETF	Miscellaneous	23.67	23.67	23.66	23.66	1.57%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	39.03	39.10	39.01	39.06	-0.15%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	51.64	51.88	51.64	51.84	0.52%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	13.60	13.82	13.51	13.72	1.18%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	33.15	33.26	33.15	33.26	0.04%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	4.73	4.95	4.71	4.93	3.14%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	22.91	22.94	22.88	22.89	-0.11%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	36.79	36.79	36.61	36.61	0.65%	AI Prediction
INQQ	INQQ The India Internet ETF	Miscellaneous	12.94	12.97	12.94	12.97	1.24%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	41.30	41.33	41.24	41.29	-0.02%	AI Prediction
INTT	inTest Corporation	Electronic Technology	14.54	14.69	14.00	14.20	-2.44%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	0.53	0.53	0.46	0.50	-2.69%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	24.22	24.22	24.21	24.22	-0.03%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	26.38	26.40	26.38	26.40	0.45%	AI Prediction
INYY	YieldMax INTC Option Income Strategy ETF	Miscellaneous	34.52	34.86	34.22	34.34	-1.87%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	37.74	37.74	37.63	37.67	-0.21%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	43.88	43.88	43.81	43.81	-2.88%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	146.01	146.22	145.80	146.03	0.09%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	24.83	24.83	24.83	24.83	0.40%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	17.15	17.15	17.15	17.15	-1.27%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	85.23	85.23	84.89	85.02	-0.28%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	48.76	49.10	48.62	49.06	0.78%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	52.97	52.97	52.49	52.49	-1.60%	AI Prediction
IPOS	Renaissance Capital Greenwich Fund	Miscellaneous	20.68	20.72	20.55	20.55	-2.05%	AI Prediction
IQDF	Northern Trust International Quality Dividend ETF	Miscellaneous	34.36	34.40	34.32	34.35	-0.10%	AI Prediction
IQDY	Northern Trust International Quality Dividend Dynamic ETF	Miscellaneous	41.76	41.76	41.67	41.67	-0.19%	AI Prediction
IQHI	IQ MacKay ESG High Income ETF	Miscellaneous	25.07	25.07	25.07	25.07	-0.26%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	49.82	49.84	49.70	49.73	-0.21%	AI Prediction
IQMM	ProShares GENIUS Money Market ETF	Miscellaneous	100.12	100.12	100.12	100.12	0.00%	AI Prediction
IQSI	NYLIM Candriam International Equity ETF	Miscellaneous	37.99	37.99	37.99	37.99	0.60%	AI Prediction
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	Miscellaneous	38.92	38.92	38.91	38.91	0.43%	AI Prediction
IQSU	NYLIM Candriam U.S. Large Cap Equity ETF	Miscellaneous	63.93	63.93	63.85	63.89	-0.12%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	32.34	32.34	32.34	32.34	0.60%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	7.03	7.16	6.61	6.79	2.49%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	31.45	31.45	31.43	31.43	-0.05%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	18.46	18.46	18.46	18.46	-0.11%	AI Prediction
ISCF	iShares International Small-Cap Equity Factor ETF	Miscellaneous	44.34	44.38	44.33	44.35	-0.31%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	61.81	62.36	61.68	61.77	-0.28%	AI Prediction
ISCV	iShares Morningstar Small-Cap Value ETF	Miscellaneous	75.39	75.54	75.39	75.54	0.19%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF September	Miscellaneous	34.82	34.82	34.82	34.82	0.06%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	46.51	46.51	46.37	46.45	-0.21%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	9.23	9.23	8.96	9.01	-3.01%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	66.66	66.72	65.44	65.44	-1.39%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	20.70	20.77	20.70	20.77	-0.32%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	44.30	44.32	44.11	44.20	0.05%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	34.89	34.93	34.89	34.93	0.03%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF	Miscellaneous	36.77	36.77	36.66	36.66	-0.14%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	38.73	38.73	38.62	38.65	-0.08%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF	Miscellaneous	40.35	40.37	40.34	40.34	-0.12%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF	Miscellaneous	42.07	42.13	41.97	41.98	-0.10%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	42.77	43.00	42.77	42.84	-0.11%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF	Miscellaneous	42.83	42.92	42.83	42.92	-0.07%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	42.98	42.98	42.91	42.91	0.07%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	33.42	33.42	33.33	33.34	-0.10%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	62.11	62.11	62.11	62.11	0.08%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	169.69	169.79	169.40	169.67	0.01%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.15	0.15	0.14	0.15	-3.82%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	2.61	2.61	2.54	2.57	-2.28%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	233.48	233.92	233.37	233.85	0.36%	AI Prediction
IVEP	Dan IVES Wedbush AI Power & Infrastructure ETF	Miscellaneous	26.26	26.26	26.04	26.06	-0.54%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	42.00	42.00	41.43	41.53	-0.99%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	42.32	42.34	42.26	42.31	-0.02%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	139.50	139.81	139.22	139.59	-0.16%	AI Prediction
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	16.93	16.94	16.89	16.89	-0.68%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	124.24	124.37	123.96	124.30	0.01%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	108.84	109.18	108.84	109.18	0.26%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	782.17	782.82	781.07	782.20	0.03%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	145.12	145.21	144.53	144.97	-0.19%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	425.18	425.66	424.72	425.39	0.02%	AI Prediction
IWC	iShares Microcap ETF	Miscellaneous	182.40	182.97	181.81	182.50	-0.27%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	254.11	254.71	254.01	254.57	0.41%	AI Prediction
IWF	iShares Russell 1000 Growth Fund	Miscellaneous	127.78	127.78	127.09	127.42	-0.38%	AI Prediction
IWFG	IQ Winslow Focused Large Cap Growth ETF	Miscellaneous	56.57	56.57	56.57	56.57	-0.31%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	194.00	194.22	193.87	194.19	0.08%	AI Prediction
IWLG	IQ Winslow Large Cap Growth ETF	Miscellaneous	59.26	59.26	58.70	58.78	-0.43%	AI Prediction
IWM	iShares Russell 2000 Index Fund	Miscellaneous	278.47	279.14	277.96	278.69	-0.09%	AI Prediction
IWMY	Defiance R2000 Weekly Distribution ETF	Miscellaneous	16.89	16.93	16.89	16.92	-0.03%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	210.84	211.65	210.59	211.51	0.30%	AI Prediction
IWO	iShares Russell 2000 Growth Fund	Miscellaneous	356.13	356.73	354.44	355.16	-0.45%	AI Prediction
IWP	iShares Russell Midcap Growth ETF	Miscellaneous	142.85	142.85	141.23	141.36	-1.22%	AI Prediction
IWR	iShares Russell Mid-Cap ETF	Miscellaneous	109.92	109.92	109.53	109.69	-0.12%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	165.19	165.49	164.81	165.38	0.30%	AI Prediction
IWV	iShares Russell 3000 Fund	Miscellaneous	441.12	441.24	440.25	440.88	-0.02%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	112.21	112.44	112.21	112.36	0.44%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	300.22	300.29	298.85	299.80	-0.29%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	60.63	61.03	60.44	60.70	1.37%	AI Prediction
IXG	iShares Global Financial ETF	Miscellaneous	127.81	128.35	127.78	128.24	0.53%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	103.60	103.80	103.34	103.43	0.25%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	149.26	149.40	147.58	148.07	-1.18%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	118.16	118.58	118.16	118.49	1.00%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	97.92	97.97	97.47	97.91	0.01%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	69.32	69.91	69.16	69.50	1.38%	AI Prediction
IYF	iShares U.S. Financial ETF	Miscellaneous	128.45	129.00	128.41	128.69	0.43%	AI Prediction
IYG	iShares U.S. Financial Services ETF	Miscellaneous	92.18	92.70	92.18	92.58	0.55%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	72.35	72.55	72.10	72.29	0.21%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	73.59	74.06	73.59	73.94	0.69%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	181.15	182.68	181.05	182.60	0.45%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	96.07	96.68	95.76	96.56	0.48%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	268.63	268.75	266.50	267.21	-0.67%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	189.52	189.52	189.10	189.21	-0.03%	AI Prediction
JA	Janus Henderson AA-A CLO ETF	Miscellaneous	50.18	50.18	50.18	50.18	0.00%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.55	50.55	50.54	50.55	0.04%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	49.61	49.61	49.39	49.39	0.09%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	79.73	79.73	79.36	79.37	1.08%	AI Prediction
JAGU	Jaguar Uranium Corp.	Non-Energy Minerals	1.07	1.15	1.07	1.13	5.61%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	81.78	81.93	81.68	81.89	0.39%	AI Prediction
JCAL	JPMorgan California Tax Free Bond ETF	Miscellaneous	47.27	47.30	47.24	47.24	-0.13%	AI Prediction
JCHI	JPMorgan Active China ETF	Miscellaneous	50.78	51.23	50.78	51.21	1.96%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	56.65	56.87	56.65	56.78	0.68%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	25.50	25.81	25.43	25.51	2.41%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	39.85	39.85	39.61	39.76	0.08%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	32.19	32.19	31.93	32.05	0.22%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	23.67	23.67	23.10	23.14	-1.53%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	51.06	51.06	50.83	50.83	-0.54%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	56.79	56.99	56.77	56.97	0.34%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	3.60	3.61	3.58	3.61	1.41%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	27.20	27.41	27.12	27.27	-0.66%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	21.75	21.75	21.62	21.62	-2.00%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	53.01	53.06	52.96	53.06	0.10%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	48.85	48.94	48.85	48.94	0.02%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	98.20	98.20	97.56	97.73	-0.59%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	28.24	28.24	28.24	28.24	-0.02%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.66	15.66	15.66	15.66	0.94%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	20.12	20.14	20.12	20.14	0.15%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	23.94	23.96	23.93	23.96	0.13%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	24.08	24.09	24.08	24.09	0.00%	AI Prediction
JHDG	John Hancock Hedged Equity ETF	Miscellaneous	28.61	28.71	28.61	28.67	1.08%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	46.27	46.27	46.27	46.27	0.03%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	39.64	39.64	39.49	39.61	-0.36%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	24.76	24.79	24.76	24.79	0.15%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	41.87	41.94	41.87	41.94	-0.10%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	24.46	24.46	24.41	24.41	-0.17%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	20.83	20.88	20.83	20.86	-0.05%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	44.11	44.17	44.00	44.07	-0.05%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	91.19	91.20	91.05	91.20	0.14%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	73.16	73.16	72.95	73.08	-0.05%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	24.79	24.79	24.79	24.79	-0.04%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	21.76	21.76	21.73	21.76	0.05%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	46.11	46.15	45.97	46.10	0.02%	AI Prediction
JIDE	JPMorgan International Dynamic ETF	Miscellaneous	50.99	51.18	50.98	51.12	0.85%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	84.39	84.39	83.96	84.06	-0.88%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	48.26	48.31	48.25	48.30	-0.21%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	81.86	81.86	81.69	81.80	-0.05%	AI Prediction
JLCO	John Hancock Large Cap Opportunities ETF	Miscellaneous	26.11	26.11	26.11	26.11	0.85%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	39.09	39.14	39.09	39.14	0.12%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	42.44	42.49	42.44	42.47	-0.04%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	74.73	74.89	74.61	74.82	0.09%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	46.59	46.80	46.59	46.73	-0.28%	AI Prediction
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	Miscellaneous	100.19	100.19	100.19	100.19	0.01%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	84.91	84.91	84.24	84.40	-0.85%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	47.24	47.38	47.24	47.27	-0.21%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	48.30	48.34	48.29	48.30	-0.07%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	92.77	92.95	92.75	92.94	0.12%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	145.18	145.97	143.72	145.64	-2.39%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.21	0.21	0.21	0.21	-1.70%	AI Prediction
JOET	Virtus Terranova U.S. Quality Momentum ETF	Miscellaneous	46.25	46.25	46.09	46.18	0.13%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	14.54	14.57	14.54	14.57	0.12%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	43.56	43.56	43.56	43.56	-0.21%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	64.50	64.50	64.44	64.50	0.06%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	48.79	48.84	48.77	48.84	0.00%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	44.80	44.82	44.78	44.82	-0.01%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	73.09	73.12	73.09	73.12	-0.27%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	38.02	38.07	38.02	38.05	0.04%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	121.12	121.38	121.12	121.38	0.17%	AI Prediction
JPO	YieldMax JP Option Income Strategy ETF	Miscellaneous	13.42	13.45	13.39	13.43	0.37%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	49.84	50.10	49.80	50.10	0.30%	AI Prediction
JPRF	JPMorgan Preferred and Income Securities ETF	Miscellaneous	48.08	48.08	48.02	48.03	0.04%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	57.09	57.13	57.09	57.13	0.00%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.27	50.29	50.27	50.28	-0.03%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	65.47	65.93	65.47	65.93	0.23%	AI Prediction
JPUS	JPMorgan Diversified Return U.S. Equity ETF	Miscellaneous	138.52	138.52	138.52	138.52	-0.10%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	104.42	104.42	103.95	104.07	-0.36%	AI Prediction
JQTY	Jensen U.S. Quality Index ETF	Miscellaneous	25.71	25.72	25.69	25.69	0.65%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	76.01	76.06	75.72	75.89	0.00%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	45.96	46.01	45.96	46.00	0.00%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	50.00	50.05	50.00	50.03	-0.07%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	22.85	23.01	22.76	22.76	-0.17%	AI Prediction
JTNY	JPMorgan New York Tax Free Bond ETF	Miscellaneous	47.08	47.12	47.05	47.05	-0.25%	AI Prediction
JULV	VanEck U.S. Equity Buffer ETF - July	Miscellaneous	31.06	31.06	31.02	31.02	0.31%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	69.85	69.85	69.78	69.84	0.00%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	110.92	111.30	110.78	111.20	0.69%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF	Miscellaneous	58.96	58.96	58.77	58.81	-0.14%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	79.58	79.92	79.51	79.83	0.32%	AI Prediction
KAIT	KraneShares Asia AI Technology ETF	Miscellaneous	26.11	26.15	26.06	26.15	-2.70%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.81	0.83	0.74	0.78	-3.75%	AI Prediction
KARS	KraneShares Electric Vehicles and Future Mobility Index ETF	Miscellaneous	27.68	27.68	27.35	27.50	-1.31%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	30.67	30.68	30.56	30.57	-0.94%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	63.14	63.65	63.07	63.58	0.70%	AI Prediction
KBFR	Innovator U.S. Small Cap Managed 10 Buffer ETF	Miscellaneous	26.54	26.55	26.52	26.52	0.28%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	25.57	25.57	25.57	25.57	0.89%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	32.62	32.75	32.62	32.75	0.55%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	16.94	16.94	16.78	16.78	-0.77%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	154.72	154.96	154.59	154.85	0.03%	AI Prediction
KCHP	KICK Korea Semiconductor Index ETF	Miscellaneous	26.40	26.40	26.32	26.34	-5.37%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.04%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	38.17	38.17	37.49	37.73	-5.47%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	22.42	22.42	22.42	22.42	0.04%	AI Prediction
KDVD	Keeley Dividend ETF	Miscellaneous	27.74	27.74	27.74	27.74	0.09%	AI Prediction
KEMQ	KraneShares Public-Private Emerging Markets Internet and Technology ETF	Miscellaneous	24.64	24.64	24.55	24.56	-1.68%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets ex China Index ETF	Miscellaneous	51.00	51.00	50.81	50.81	-0.74%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	21.57	21.68	21.57	21.68	0.00%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	23.65	23.68	23.65	23.68	0.15%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	60.32	60.65	60.13	60.64	0.93%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	21.98	22.10	21.98	22.08	0.14%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	31.97	31.97	31.97	31.97	0.69%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	35.11	35.19	35.11	35.19	0.68%	AI Prediction
KMCA	PLUS Korea Manufacturing Core Alliance Index ETF	Miscellaneous	18.94	19.00	18.78	18.79	-5.58%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	23.65	23.65	23.64	23.64	0.30%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	31.28	31.41	31.28	31.38	1.16%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	206.22	206.41	206.19	206.41	0.59%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	62.84	62.84	62.84	62.84	-0.37%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	25.10	25.15	25.04	25.10	-0.01%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	0.19	0.19	0.18	0.18	-3.46%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	134.04	134.04	134.04	134.04	0.70%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	25.33	25.50	24.59	24.90	0.61%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	66.25	66.25	65.51	65.58	-1.15%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	14.91	15.02	14.91	15.02	0.61%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	44.42	44.47	44.39	44.47	0.11%	AI Prediction
KORU	Direxion Daily South Korea Bull 3X ETF	Miscellaneous	16.56	16.57	15.61	15.98	-10.48%	AI Prediction
KPHO	KraneShares Dragon Capital Growth of Vietnam Index ETF	Miscellaneous	22.07	22.07	22.07	22.07	0.42%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.39	26.39	26.39	26.39	0.30%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	34.33	34.67	34.33	34.40	0.32%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	69.02	69.78	69.02	69.66	0.94%	AI Prediction
KRYP	ProShares CoinDesk 20 Crypto ETF	Miscellaneous	22.99	23.01	22.80	22.91	0.63%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	35.79	35.79	35.65	35.70	-1.01%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	30.17	30.38	30.17	30.35	-0.16%	AI Prediction
KSTR	KraneShares China Technology & Semiconductor STAR 50 Index ETF	Miscellaneous	20.75	20.77	20.61	20.66	-1.99%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	11.63	11.63	11.57	11.59	-1.86%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	2.43	2.43	2.31	2.34	-4.88%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	18.67	18.67	18.44	18.52	-1.07%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	27.98	28.06	27.98	28.01	0.09%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	24.72	24.77	24.64	24.77	-0.66%	AI Prediction
KWH	GMO Power Infrastructure ETF	Miscellaneous	23.90	23.90	23.85	23.85	0.72%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.86	25.86	25.86	25.86	-0.08%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	67.45	67.69	67.32	67.68	0.42%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	7.52	7.78	7.46	7.69	2.26%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	241.52	244.67	234.18	237.89	-2.14%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	25.00	25.08	24.92	25.00	0.24%	AI Prediction
LAZR	Tema Photonics & Optical ETF	Miscellaneous	44.42	44.42	42.50	42.69	-5.18%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	25.50	25.50	25.50	25.50	0.51%	AI Prediction
LCLG	Logan Capital Large Cap Growth ETF	Miscellaneous	71.61	71.61	71.61	71.61	-0.08%	AI Prediction
LCO	LOGIQ Contrarian Opportunities ETF	Miscellaneous	27.87	27.87	27.72	27.74	-0.72%	AI Prediction
LCR	Leuthold Core ETF	Miscellaneous	40.43	40.52	40.40	40.49	0.44%	AI Prediction
LCTD	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	57.61	57.78	57.61	57.69	-0.05%	AI Prediction
LCTU	iShares U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	83.34	83.36	83.25	83.33	0.00%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.00	1.00	0.94	0.95	-4.83%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	24.63	24.66	24.63	24.64	-0.10%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.03	24.06	24.02	24.06	0.21%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	24.72	24.72	24.72	24.72	0.04%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	24.60	24.60	24.56	24.56	-0.06%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	Miscellaneous	94.12	94.13	93.98	93.99	-0.06%	AI Prediction
LEGO	Legato Merger Corp. IV	Finance	9.99	10.00	9.99	10.00	0.00%	AI Prediction
LEGO.U	Legato Merger Corp. IV	Finance	11.04	11.04	10.08	10.08	0.00%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond	Miscellaneous	42.37	42.42	42.37	42.40	0.09%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	62.04	62.04	62.04	62.04	0.02%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	18.30	18.31	18.09	18.19	-0.22%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	10.26	10.32	10.12	10.32	0.90%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	25.90	25.90	25.90	25.90	0.69%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	67.97	67.97	67.50	67.58	0.01%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	6.76	6.76	6.72	6.72	-1.59%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	178.30	178.98	178.30	178.85	0.59%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	19.76	19.88	19.71	19.75	-0.15%	AI Prediction
LGPS	LogProstyle Inc.	Finance	0.71	0.73	0.66	0.66	-10.26%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	68.73	69.06	68.34	68.52	-1.74%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	33.38	33.49	33.38	33.45	0.03%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	40.94	40.94	40.94	40.94	0.01%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	25.50	25.60	24.91	25.13	-0.08%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	46.08	46.40	46.08	46.30	-0.19%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	44.63	44.81	44.47	44.70	1.09%	AI Prediction
LODE	Comstock Inc.	Process Industries	2.19	2.19	2.15	2.17	-2.04%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	24.92	24.92	24.92	24.92	0.06%	AI Prediction
LOEV	Harding Loevner International Developed Markets Select Equity ETF	Miscellaneous	15.98	16.01	15.98	16.01	0.10%	AI Prediction
LOFD	Direxion Daily SpaceX Bear 2X ETF	Miscellaneous	5.09	5.31	4.98	5.16	-1.34%	AI Prediction
LOFF	Direxion Daily SpaceX Bull 2X ETF	Miscellaneous	19.79	20.34	18.90	19.66	1.87%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	48.87	48.87	48.84	48.86	0.02%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	35.88	35.88	35.88	35.88	0.11%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	90.00	90.00	90.00	90.00	-1.35%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	84.91	85.00	84.91	85.00	0.30%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	2.86	2.86	2.83	2.83	-1.05%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	27.22	27.32	27.21	27.32	0.13%	AI Prediction
LPSV	Lone Peak SMID Value ETF	Miscellaneous	24.07	24.07	24.07	24.07	0.11%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	46.44	46.44	46.44	46.44	-0.63%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	102.30	102.57	102.26	102.53	0.11%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	82.30	82.30	82.29	82.30	-0.06%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	92.43	92.60	92.40	92.59	0.19%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	18.04	18.05	18.00	18.05	0.18%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	87.38	87.38	87.28	87.32	0.11%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	79.68	79.81	79.62	79.73	0.11%	AI Prediction
LRGG	Nomura Focused Large Growth ETF	Miscellaneous	30.68	30.68	30.67	30.67	0.23%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	54.99	54.99	54.99	54.99	0.61%	AI Prediction
LSAT	LeaderShares AlphaFactor Tactical Focused ETF	Miscellaneous	45.69	45.69	45.69	45.69	0.60%	AI Prediction
LSCP	Natixis Loomis Sayles Dynamic Core Plus ETF	Miscellaneous	23.90	23.90	23.90	23.90	0.04%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	34.12	34.20	34.12	34.20	1.67%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	2.83	2.86	2.66	2.67	-8.56%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	46.11	46.25	46.04	46.20	0.40%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	48.20	48.23	48.09	48.13	0.00%	AI Prediction
LSTB	Natixis Loomis Sayles Total Return Bond ETF	Miscellaneous	23.92	23.92	23.92	23.92	0.02%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	36.53	36.63	36.53	36.63	0.31%	AI Prediction
LTAX	Nomura Tax-Free USA ETF	Miscellaneous	23.11	23.11	23.11	23.11	-0.38%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	24.03	24.03	23.57	23.57	-2.86%	AI Prediction
LTPZ	Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	45.10	45.22	45.01	45.12	-0.06%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	16.52	16.52	16.52	16.52	0.04%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	3.41	4.08	3.41	4.08	11.17%	AI Prediction
LUMA	KraneShares Photonic and Optical ETF	Miscellaneous	25.90	25.90	24.95	25.06	-4.66%	AI Prediction
LUNC	Longnook Uncommon Compounders ETF	Miscellaneous	25.57	25.64	25.50	25.50	0.48%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	24.60	24.60	24.56	24.56	-0.11%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	35.03	35.03	34.79	35.02	-0.09%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	19.26	19.26	19.26	19.26	-0.03%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	1.22	1.22	1.17	1.17	-4.10%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	67.46	67.46	67.46	67.46	-0.86%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.64	25.65	25.61	25.61	-0.25%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	3.24	3.27	3.20	3.21	-1.21%	AI Prediction
MATR	Harbor Multi-Asset Explorer ETF	Miscellaneous	28.05	28.05	28.05	28.05	0.48%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	139.32	139.80	139.32	139.76	0.63%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	41.20	41.21	41.20	41.21	0.43%	AI Prediction
MBSD	Northern Trust Disciplined Duration MBS ETF	Miscellaneous	19.86	19.86	19.85	19.85	-0.02%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.43	25.46	25.43	25.46	-0.02%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	25.25	25.25	25.25	25.25	-1.54%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	26.55	26.55	26.53	26.53	-1.59%	AI Prediction
MCRP	Micropolis AI Robotics	Producer Manufacturing	0.46	0.59	0.36	0.37	-19.10%	AI Prediction
MCVT	Miller Convertible Total Return ETF	Miscellaneous	27.33	27.33	27.26	27.26	-0.58%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	117.87	117.87	117.87	117.87	0.86%	AI Prediction
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust	Miscellaneous	668.91	670.45	667.72	669.77	-0.01%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	106.80	106.82	106.38	106.48	-0.38%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	90.25	90.55	90.03	90.48	0.41%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	32.45	32.45	32.32	32.34	-0.37%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	43.15	43.16	43.13	43.13	1.22%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	8.45	8.45	8.17	8.21	-3.51%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	47.69	47.76	47.69	47.76	0.79%	AI Prediction
METV	Roundhill Metaverse ETF	Miscellaneous	21.51	21.54	21.42	21.50	0.05%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	24.04	24.85	24.04	24.64	4.50%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	41.08	41.13	41.08	41.13	-0.19%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	28.80	28.80	28.80	28.80	-0.44%	AI Prediction
MFSD	MFS Active Short Duration Income ETF	Miscellaneous	24.71	24.71	24.71	24.71	-0.04%	AI Prediction
MFSX	MFS Active Short Muni Bond ETF	Miscellaneous	24.74	24.74	24.73	24.73	-0.12%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	65.60	65.68	65.50	65.50	-0.05%	AI Prediction
MGC	Vanguard Morningstar Mega Cap ETF	Miscellaneous	287.94	288.13	287.37	287.97	0.08%	AI Prediction
MGIN	Man Active Global Infrastructure ETF	Miscellaneous	24.72	24.72	24.72	24.72	0.01%	AI Prediction
MGK	Vanguard Morningstar Mega Cap Growth ETF	Miscellaneous	94.44	94.56	94.05	94.26	-0.17%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	2.03	2.03	2.00	2.00	-0.99%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	49.06	49.23	49.06	49.19	0.01%	AI Prediction
MGNR	American Beacon Select Funds American Beacon GLG Natural Resources ETF	Miscellaneous	49.65	49.77	49.51	49.71	-0.12%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	19.14	19.17	19.14	19.17	0.21%	AI Prediction
MGV	Vanguard Morningstar Mega Cap Value ETF	Miscellaneous	163.93	164.32	163.82	164.30	0.32%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	6.54	6.81	6.54	6.81	1.19%	AI Prediction
MHIG	Milliman Healthcare Inflation Guard ETF	Miscellaneous	20.03	20.03	20.03	20.03	0.58%	AI Prediction
MHIP	Milliman Healthcare Inflation Plus ETF	Miscellaneous	20.84	20.84	20.84	20.84	1.11%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	25.24	25.24	25.24	25.24	-0.12%	AI Prediction
MI	NFT Limited	Technology Services	0.89	0.91	0.82	0.84	-6.92%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	36.85	36.98	36.85	36.91	0.27%	AI Prediction
MIDU	Direxion Mid Cap Bull 3X ETF	Miscellaneous	62.51	62.58	62.45	62.45	-0.17%	AI Prediction
MIGO	MIG Core ETF	Miscellaneous	30.63	30.63	30.63	30.63	1.08%	AI Prediction
MINE	Mayfair Gold Corp.	Non-Energy Minerals	2.58	2.59	2.54	2.58	0.00%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	42.53	42.64	42.49	42.51	-0.26%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.41	100.43	100.41	100.42	-0.00%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	47.69	47.69	47.55	47.55	-0.82%	AI Prediction
MINY	YieldMax Strategic Metals & Mining Portfolio Option Income ETF	Miscellaneous	35.48	35.48	35.22	35.31	-0.81%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	42.34	42.47	42.26	42.34	0.24%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.58	0.58	0.56	0.58	-3.06%	AI Prediction
MIVL	MFS Active International Value ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.63%	AI Prediction
MJ	ETFMG Alternative Harvest ETF	Miscellaneous	23.65	23.65	23.35	23.35	-1.75%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	62.54	62.54	62.54	62.54	1.10%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	59.92	59.92	59.62	59.62	-2.85%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	28.43	28.43	28.19	28.29	0.46%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	46.69	46.69	46.69	46.69	-0.09%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	54.05	54.32	53.93	53.97	0.00%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	Miscellaneous	29.68	29.68	29.68	29.68	0.52%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	24.98	24.98	24.73	24.73	0.13%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	71.56	71.56	71.56	71.56	1.73%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	72.43	73.03	72.43	72.65	0.69%	AI Prediction
MLRG	iShares MSCI USA ETF	Miscellaneous	108.02	108.12	107.97	107.97	-0.00%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.34	0.35	0.30	0.33	-5.71%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	0.34	0.34	0.30	0.31	-9.94%	AI Prediction
MMCA	NYLIM MacKay California Muni Intermediate ETF	Miscellaneous	20.56	20.59	20.51	20.56	-0.15%	AI Prediction
MMHI	NYLIM MacKay Muni High Income ETF	Miscellaneous	24.98	25.01	24.95	25.01	-0.14%	AI Prediction
MMIN	NYLIM MacKay Muni Insured ETF	Miscellaneous	22.44	22.44	22.25	22.34	-0.07%	AI Prediction
MMIT	NYLIM MacKay Muni Intermediate ETF	Miscellaneous	23.01	23.02	22.95	22.98	-0.15%	AI Prediction
MMMA	NYLIM MacKay Muni Allocation ETF	Miscellaneous	23.79	23.91	23.79	23.91	0.39%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	26.57	26.94	26.57	26.87	1.59%	AI Prediction
MMSD	NYLIM MacKay Muni Short Duration ETF	Miscellaneous	24.78	24.80	24.77	24.79	0.08%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	309.68	309.68	309.28	309.28	-0.42%	AI Prediction
MNA	NYLIM Merger Arbitrage ETF	Miscellaneous	36.84	36.87	36.78	36.85	0.19%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	24.77	24.77	24.71	24.74	0.47%	AI Prediction
MNGB	Yorkville America 2X Inverse MANGOS Plus Daily Target ETF	Miscellaneous	25.33	25.33	25.33	25.33	-0.23%	AI Prediction
MNGU	MicroSectors 3x Long MANGOS+ ex Private Companies ETNs	Miscellaneous	33.77	33.77	33.05	33.20	-1.60%	AI Prediction
MNGZ	Yorkville America 2X Long MANGOS Plus Daily Target ETF	Miscellaneous	27.75	27.75	27.75	27.75	0.04%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	80.31	80.77	80.31	80.72	0.32%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	7.76	7.79	7.67	7.77	0.00%	AI Prediction
MOTO	Guinness Atkinson Smart Transportation & Technology ETF	Miscellaneous	61.74	61.79	61.74	61.79	0.70%	AI Prediction
MPDY	m+ DualYield Autocall ETF	Miscellaneous	24.57	24.74	24.55	24.62	-0.54%	AI Prediction
MPIM	m+ Income Momentum Autocall ETF	Miscellaneous	24.64	24.64	24.47	24.48	-0.64%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	70.04	71.00	69.15	69.93	-0.99%	AI Prediction
MPU	Mega Matrix Inc.	Finance	2.51	2.51	2.51	2.51	-8.56%	AI Prediction
MRNX	Defiance Daily Target 2X Long MRNA ETF	Miscellaneous	183.55	187.51	170.50	172.11	-6.37%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	43.47	43.84	42.23	42.43	-2.75%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	40.15	40.15	40.14	40.14	0.08%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	1.85	1.87	1.81	1.84	-1.08%	AI Prediction
MSBT	Common	Miscellaneous	23.62	23.78	23.59	23.68	0.40%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	12.67	12.73	12.66	12.72	1.07%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	61.33	61.33	61.19	61.31	0.12%	AI Prediction
MSML	iShares MSCI USA Small-Cap ETF	Miscellaneous	71.49	71.90	71.49	71.78	-0.27%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.38	0.40	0.38	0.39	1.04%	AI Prediction
MSOL	Morgan Stanley Solana Trust	Miscellaneous	29.96	29.97	29.78	29.78	1.12%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	4.31	4.33	4.22	4.30	-0.81%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	2.16	2.19	2.07	2.16	-1.37%	AI Prediction
MSSE	Morgan Stanley Ethereum Trust	Miscellaneous	27.32	27.37	27.11	27.24	2.27%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	57.47	57.52	57.29	57.45	-0.24%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	19.81	19.82	19.81	19.82	-0.03%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	15.63	16.03	15.55	15.66	0.03%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	8.69	8.69	8.57	8.57	-2.22%	AI Prediction
MTAW	Meta AI Lab Ecosystem ETF	Miscellaneous	26.31	26.31	26.02	26.02	-0.94%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	46.96	47.02	46.96	46.99	0.01%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	42.09	42.09	41.93	42.08	-0.07%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	2.85	2.85	2.72	2.75	-4.18%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	101.00	101.28	100.78	100.89	-0.18%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	98.89	98.89	98.89	98.89	0.11%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	97.65	97.65	97.65	97.65	0.53%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	96.95	96.95	96.95	96.95	0.61%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	97.03	97.18	97.03	97.08	0.12%	AI Prediction
MUNF	Northern Trust 2036 Tax-Exempt Distributing Ladder ETF	Miscellaneous	97.28	97.28	97.28	97.28	0.61%	AI Prediction
MUNG	Northern Trust 2046 Tax-Exempt Distributing Ladder ETF	Miscellaneous	96.25	96.25	96.25	96.25	0.64%	AI Prediction
MUNH	Northern Trust 2056 Tax-Exempt Distributing Ladder ETF	Miscellaneous	95.22	95.22	95.22	95.22	0.66%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	49.72	49.80	49.70	49.72	-0.14%	AI Prediction
MUNJ	Northern Trust 2031 Tax-Exempt Distributing Ladder ETF	Miscellaneous	98.36	98.36	98.36	98.36	0.33%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	23.38	23.38	23.38	23.38	0.28%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	25.15	25.15	25.15	25.15	0.09%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	19.32	19.32	19.21	19.26	0.00%	AI Prediction
MUZ	Defiance Daily Target 2X Short MU ETF	Miscellaneous	7.57	7.89	7.57	7.61	5.84%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	45.48	45.48	45.48	45.48	0.15%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	Miscellaneous	9.39	9.39	9.30	9.30	-1.30%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	82.04	83.10	82.04	82.15	-0.17%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	1.47	1.50	1.47	1.47	0.00%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	10.07	10.22	10.07	10.21	-0.87%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	108.65	109.10	108.65	109.10	0.02%	AI Prediction
MYND	Mynd.ai, Inc.	Technology Services	0.29	0.29	0.28	0.28	-4.21%	AI Prediction
MYO	Myomo Inc.	Distribution Services	1.45	1.45	1.34	1.35	-5.59%	AI Prediction
MYY	ProShares Short MidCap400	Miscellaneous	15.78	15.78	15.75	15.75	0.03%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	6.38	6.38	6.38	6.38	0.07%	AI Prediction
NACP	Impact Shares NAACP Minority Empowerment ETF	Miscellaneous	61.94	61.94	61.94	61.94	-0.12%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	25.50	25.95	24.95	25.72	-0.23%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	1.10	1.11	1.06	1.09	-2.67%	AI Prediction
NANR	State Street SPDR S&P North American Natural Resources ETF	Miscellaneous	87.30	87.51	87.15	87.51	0.69%	AI Prediction
NASA	Tema Space Innovators ETF	Miscellaneous	24.03	24.04	23.61	23.66	-1.83%	AI Prediction
NBCE	Neuberger China Equity ETF	Miscellaneous	36.63	36.63	36.63	36.63	0.76%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	31.74	31.76	31.71	31.73	0.89%	AI Prediction
NBCR	Neuberger Core Equity ETF	Miscellaneous	34.69	34.74	34.69	34.74	0.06%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	41.41	41.41	41.41	41.41	-1.62%	AI Prediction
NBET	Neuberger Energy Transition & Infrastructure ETF	Miscellaneous	40.71	40.95	40.66	40.66	-0.17%	AI Prediction
NBFC	Neuberger Flexible Credit Income ETF	Miscellaneous	49.42	49.44	49.42	49.44	-0.07%	AI Prediction
NBFR	Innovator Nasdaq-100 Managed 10 Buffer ETF	Miscellaneous	27.24	27.24	27.24	27.24	-0.62%	AI Prediction
NBGX	Neuberger Growth ETF	Miscellaneous	30.79	30.79	30.79	30.79	0.74%	AI Prediction
NBH	Neuberger Municipal Fund Inc.	Miscellaneous	8.91	8.94	8.84	8.87	-0.22%	AI Prediction
NBIE	Neuberger International Core Equity ETF	Miscellaneous	26.49	26.51	26.47	26.51	0.19%	AI Prediction
NBJP	Neuberger Japan Equity ETF	Miscellaneous	36.03	36.09	36.03	36.09	0.46%	AI Prediction
NBOS	Neuberger Option Strategy ETF	Miscellaneous	28.68	28.80	28.68	28.78	-0.07%	AI Prediction
NBSD	Neuberger Short Duration Income ETF	Miscellaneous	50.00	50.07	49.98	50.05	0.09%	AI Prediction
NBSM	Neuberger Small-Mid Cap ETF	Miscellaneous	27.75	27.75	27.75	27.75	0.32%	AI Prediction
NBTR	Neuberger Total Return Bond ETF	Miscellaneous	47.74	47.74	47.74	47.74	0.03%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.04	25.04	24.99	25.00	0.04%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	25.47	25.52	25.47	25.47	-0.09%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	34.64	34.64	33.96	34.10	0.71%	AI Prediction
NECK	xETFs AI Bottlenecks ETF	Miscellaneous	24.11	24.11	23.84	23.86	-4.12%	AI Prediction
NEMD	Neuberger Emerging Markets Debt Hard Currency ETF	Miscellaneous	50.51	50.55	50.51	50.55	0.07%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	50.00	50.00	50.00	50.00	0.50%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	23.74	23.75	23.54	23.75	0.39%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	6.48	6.48	6.28	6.32	-3.95%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	1.55	1.57	1.54	1.55	-0.96%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	22.07	22.23	22.07	22.18	-0.20%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	6.73	6.80	6.73	6.78	1.06%	AI Prediction
NFRA	Northern Trust STOXX Global Broad Infrastructure ETF	Miscellaneous	62.77	62.92	62.64	62.88	0.42%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	6.70	6.83	6.64	6.72	0.22%	AI Prediction
NGIF	Nuveen Global Infrastructure Fund: ETF Class Shares	Miscellaneous	12.04	12.04	12.04	12.04	0.47%	AI Prediction
NHC	National HealthCare Corporation	Health Services	226.90	230.00	226.90	228.72	0.71%	AI Prediction
NHS	Neuberger High Yield Strategies Fund Inc.	Miscellaneous	5.42	5.46	5.42	5.46	0.28%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	23.94	23.94	23.94	23.94	0.08%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	22.94	22.95	22.86	22.91	-0.11%	AI Prediction
NICO	Hexis Active Nicotine Engagement ETF	Miscellaneous	25.70	26.17	25.70	26.12	0.28%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	7.75	8.01	7.75	7.99	3.23%	AI Prediction
NISM	NYLIM International Small-Mid Cap Equity ETF	Miscellaneous	25.05	25.05	25.05	25.05	1.23%	AI Prediction
NITE	The Nightview Fund NITE	Miscellaneous	39.54	39.54	39.28	39.33	-0.23%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	19.37	19.41	19.37	19.41	0.05%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	102.31	102.79	100.89	101.03	-2.25%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	22.86	22.86	22.85	22.85	-0.60%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	21.04	21.13	21.04	21.07	0.57%	AI Prediction
NML	Neuberger Energy Infrastructure and Income Fund Inc.	Miscellaneous	10.26	10.28	10.15	10.20	-0.29%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.31	1.33	1.27	1.29	-0.77%	AI Prediction
NOEQ	Northern Trust US Equity ETF	Miscellaneous	29.99	29.99	29.99	29.99	0.66%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	35.94	35.99	35.67	35.71	0.37%	AI Prediction
NQLT	Neuberger Quality Select ETF	Miscellaneous	25.77	25.77	25.77	25.77	0.34%	AI Prediction
NRAM	Yorkville America Next Generation Memory Index ETF	Miscellaneous	22.83	22.83	22.30	22.30	-3.63%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	11.20	11.28	10.89	11.16	-4.89%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045	Miscellaneous	65.94	66.66	64.80	65.44	4.27%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund, Inc.	Miscellaneous	2.58	2.60	2.56	2.59	0.38%	AI Prediction
NRR	COMMON SHARES OF BENEFICIAL INTEREST OF BITWISE NEAR ETF	Miscellaneous	29.39	29.64	28.89	29.00	19.17%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	31.05	31.05	31.05	31.05	-1.22%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	6.86	6.86	6.66	6.71	-3.25%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	24.86	24.86	24.86	24.86	-0.02%	AI Prediction
NSIG	North Square Growth Opportunities ETF	Miscellaneous	26.10	26.10	26.02	26.04	-0.40%	AI Prediction
NSIV	North Square Disciplined Value ETF	Miscellaneous	25.67	25.72	25.67	25.72	0.19%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	3.33	3.44	3.24	3.33	-5.13%	AI Prediction
NSTR	NorthStar Earth & Space Enterprises, Inc.	Technology Services	3.64	3.64	2.49	3.18	-3.05%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.59	1.60	1.56	1.56	-0.64%	AI Prediction
NTRL	First Trust Equity Market Neutral ETF	Miscellaneous	20.71	20.71	20.62	20.65	0.33%	AI Prediction
NTSD	WisdomTree Efficient U.S. Plus International Equity Fund	Miscellaneous	47.66	47.67	47.66	47.66	0.06%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	45.79	45.92	45.79	45.92	1.04%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	45.74	45.75	45.69	45.75	0.04%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	59.74	59.81	59.67	59.77	0.16%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	20.01	20.01	20.01	20.01	0.04%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	21.14	21.16	21.14	21.14	-0.05%	AI Prediction
NUDG	Nuveen Dividend Growth Fund: ETF Class Shares	Miscellaneous	63.78	63.78	63.78	63.78	0.31%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	45.07	45.13	45.06	45.12	1.02%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	148.44	150.18	147.40	149.67	-1.44%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	20.52	20.52	20.45	20.48	0.10%	AI Prediction
NUKX	Nicholas Nuclear Income ETF	Miscellaneous	31.67	31.75	31.19	31.50	-1.32%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	60.88	60.99	60.53	60.63	-1.02%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	23.54	23.58	23.48	23.49	-0.17%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	22.67	22.67	22.67	22.67	0.00%	AI Prediction
NVA	Nova Minerals Corp	Non-Energy Minerals	4.89	4.95	4.74	4.93	1.54%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	33.50	33.57	32.83	33.08	-3.12%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	12.54	12.55	12.36	12.44	-1.07%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	39.65	39.65	39.65	39.65	0.86%	AI Prediction
NVOH	Novo Nordisk A/S B Shares	Miscellaneous	20.91	20.91	20.91	20.91	-4.02%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	9.82	9.82	9.54	9.59	-1.13%	AI Prediction
NXB	NextBoat Inc.	Retail Trade	1.98	2.00	1.98	1.99	-0.50%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	47.58	47.58	47.41	47.48	-1.37%	AI Prediction
NXUS	Nuveen International Aggregate Bond ETF	Miscellaneous	24.25	24.27	24.24	24.25	-0.06%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	50.54	50.58	50.45	50.51	-0.11%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	24.09	24.09	24.07	24.07	-0.21%	AI Prediction
NYSX	Global X NYSE 100 ETF	Miscellaneous	132.97	133.28	132.89	133.28	0.74%	AI Prediction
NYYY	xETFs NVDA Daily Income ETF	Miscellaneous	44.66	44.66	44.66	44.66	-1.38%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	21.72	21.74	21.70	21.70	-0.07%	AI Prediction
OAEM	OneAscent Emerging Markets ETF	Miscellaneous	49.35	49.52	49.19	49.52	0.23%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	46.99	47.03	46.99	47.03	0.00%	AI Prediction
OAIW	OpenAI Lab Ecosystem ETF	Miscellaneous	24.09	24.09	23.63	23.65	-2.27%	AI Prediction
OAKG	Oakmark Global Large Cap ETF	Miscellaneous	26.10	26.10	26.10	26.10	0.72%	AI Prediction
OAKI	Oakmark International Large Cap ETF	Miscellaneous	25.80	25.81	25.78	25.81	0.01%	AI Prediction
OAKL	Oakmark U.S. Concentrated ETF	Miscellaneous	25.65	25.65	25.55	25.55	0.57%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	30.17	30.38	30.15	30.34	0.93%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	42.04	42.04	41.82	41.84	-0.46%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	29.84	29.84	29.54	29.62	-0.90%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	34.53	34.54	34.48	34.48	-0.20%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	11.44	11.44	11.17	11.31	1.71%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	26.91	26.91	26.91	26.91	0.47%	AI Prediction
OCIO	Clearshares Ocio Etf	Miscellaneous	38.16	38.26	38.15	38.17	0.53%	AI Prediction
OCT	VanEck U.S. Equity Buffer ETF - October	Miscellaneous	30.86	30.89	30.84	30.84	0.30%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	9.73	9.73	9.73	9.73	0.14%	AI Prediction
OEF	iShares S&P 100 Fund	Miscellaneous	389.00	389.58	388.26	389.15	0.02%	AI Prediction
OEFA	ALPS O'Shares International Developed Quality Dividend ETF	Miscellaneous	34.42	34.48	34.42	34.45	-0.03%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	26.35	26.35	26.35	26.35	-0.53%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	4.36	4.36	4.36	4.36	0.48%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.46	0.46	0.46	0.46	1.41%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	9.93	9.93	9.93	9.93	0.01%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	391.62	395.16	387.30	389.17	0.13%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	26.08	26.36	25.45	25.94	-4.28%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	32.60	32.60	32.60	32.60	1.56%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	54.85	56.16	54.50	55.12	3.98%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	17.87	17.98	17.87	17.98	0.64%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	33.31	33.31	33.31	33.31	0.12%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	152.28	152.28	152.28	152.28	0.26%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	141.85	142.56	141.85	142.56	0.44%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	126.15	126.50	126.15	126.50	0.50%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	57.19	57.57	57.18	57.57	0.48%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	41.14	41.60	41.14	41.60	-0.20%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.04	10.04	10.04	10.04	0.25%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.17	100.17	100.13	100.13	-0.03%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	8.65	8.80	8.63	8.77	0.80%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.12	10.12	10.12	10.12	0.00%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	57.66	57.66	57.41	57.47	0.04%	AI Prediction
OPPG	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	36.13	36.13	36.13	36.13	0.30%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.82	0.84	0.72	0.72	-14.79%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	29.56	29.59	29.48	29.55	-0.15%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	1.61	1.62	1.58	1.59	-1.85%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	40.10	40.10	39.96	40.06	-0.60%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	21.39	21.39	21.18	21.18	-0.70%	AI Prediction
OWNS	Quaker Investment Trust CCM Affordable Housing MBS ETF	Miscellaneous	16.41	16.41	16.40	16.40	-0.03%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	37.52	38.62	37.52	38.21	3.08%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.40	51.40	51.37	51.38	-0.01%	AI Prediction
PAAI	Paradium.AI, Inc.	Technology Services	1.09	1.10	1.06	1.08	0.00%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	40.29	40.35	40.29	40.35	0.00%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	54.85	54.85	54.62	54.68	-0.53%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	20.79	20.90	20.69	20.72	-0.24%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	51.97	51.97	51.74	51.74	-1.15%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	26.81	26.84	26.74	26.84	0.52%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	0.86	0.86	0.82	0.83	-1.30%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	16.71	16.71	16.52	16.52	-1.37%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	25.49	25.58	25.34	25.55	0.27%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	96.86	96.86	96.63	96.63	-0.27%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	46.00	46.00	46.00	46.00	0.40%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	35.54	35.54	35.44	35.44	-1.38%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	28.16	28.16	27.57	27.63	-2.46%	AI Prediction
PCEB	Polen Euro High Yield Bond ETF	Miscellaneous	23.12	23.12	22.94	22.94	-0.88%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	19.57	19.61	19.46	19.47	-0.51%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	22.45	22.45	22.45	22.45	-0.18%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	19.85	19.98	19.85	19.93	-0.60%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	17.59	17.70	17.32	17.59	-0.62%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	16.75	16.75	16.75	16.75	-1.44%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	16.40	16.75	16.40	16.57	1.41%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	16.90	16.90	16.90	16.90	0.59%	AI Prediction
PCG/PG	Pacific Gas & Electric Co. 4.80% 1st Preferred Stock	Utilities	16.70	16.70	16.04	16.08	-3.19%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	15.88	15.88	15.81	15.81	0.70%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	14.80	14.80	14.65	14.65	-4.19%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	23.55	23.55	23.50	23.50	0.04%	AI Prediction
PCLC	Polen 5Perspectives Large Growth ETF	Miscellaneous	25.98	25.98	25.98	25.98	1.19%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	23.58	23.58	23.45	23.45	0.04%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	31.30	31.30	31.14	31.14	0.52%	AI Prediction
PCLO	VIRTUS SEIX AAA Private Credit CLO ETF	Miscellaneous	24.94	24.95	24.93	24.95	0.07%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	17.98	17.98	17.84	17.84	-0.34%	AI Prediction
PCSG	Polen 5Perspectives Small-Mid Growth ETF	Miscellaneous	22.63	22.63	22.63	22.63	1.81%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	19.99	20.03	19.97	20.02	-0.02%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	45.58	45.76	45.58	45.76	0.92%	AI Prediction
PED	Pedevco Corp.	Energy Minerals	13.48	13.48	13.03	13.29	-1.30%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	63.16	63.32	62.95	63.32	-0.05%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	85.56	85.56	85.56	85.56	-0.89%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	32.85	32.85	32.85	32.85	1.48%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	74.28	74.28	74.28	74.28	-0.29%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	19.45	19.53	19.42	19.45	-0.36%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	17.45	17.45	17.39	17.39	-0.49%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	Miscellaneous	6.62	6.62	6.62	6.62	-0.89%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	16.51	16.75	16.50	16.59	-0.15%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	21.53	21.55	21.46	21.47	-0.28%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	23.13	23.16	23.13	23.15	-0.02%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	61.86	62.58	61.16	62.02	0.49%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.20	19.20	19.15	19.16	-0.21%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.43	49.45	49.40	49.45	0.04%	AI Prediction
PFRX	Putnam Focused U.S. Research ETF	Miscellaneous	33.71	33.80	33.71	33.80	0.09%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	17.61	17.66	17.50	17.51	-0.84%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	12.62	12.64	12.61	12.62	-0.28%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	19.05	19.13	19.02	19.02	-0.16%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	26.24	26.24	26.24	26.24	0.71%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	48.96	48.96	48.96	48.96	-0.49%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	10.00	10.02	9.99	9.99	-0.20%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	42.06	42.06	41.71	41.87	-0.05%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	35.77	35.86	35.77	35.86	0.07%	AI Prediction
PHOX	Aura AI Photonics ETF	Miscellaneous	23.57	23.57	22.78	22.82	-5.23%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	26.05	26.05	25.62	25.62	0.72%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	33.65	33.67	33.61	33.66	0.07%	AI Prediction
PHYS	Sprott Physical Gold Trust ETV	Miscellaneous	31.54	31.57	31.43	31.49	-0.66%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	22.12	22.15	22.10	22.10	-0.27%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	91.08	91.08	91.08	91.08	-0.12%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X ETF	Miscellaneous	15.31	15.40	15.06	15.34	-1.10%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	38.61	38.61	38.33	38.35	-0.46%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	123.64	123.94	123.64	123.94	1.08%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	102.03	102.29	101.84	101.93	0.21%	AI Prediction
PJIN	PGIM Jennison International Core Equity ETF	Miscellaneous	48.57	48.57	48.57	48.57	0.50%	AI Prediction
PJIO	PGIM Jennison Focused International Equity ETF	Miscellaneous	62.52	62.52	62.52	62.52	-0.50%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	123.39	123.49	123.38	123.49	0.50%	AI Prediction
PJSM	PGIM Jennison Small-Mid Cap Core Equity ETF	Miscellaneous	49.32	49.32	49.32	49.32	0.63%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	90.30	90.77	90.05	90.67	-0.03%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	0.69	0.72	0.69	0.70	-1.42%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	1.30	1.30	1.24	1.27	-1.55%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	26.66	27.28	26.00	26.18	-0.91%	AI Prediction
PLTM	GraniteShares Platinum Shares ETF	Miscellaneous	16.16	16.19	16.06	16.10	-0.49%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	39.06	39.59	38.63	38.90	-0.14%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	2.75	2.80	2.71	2.78	0.00%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	9.15	10.09	9.01	9.47	-0.11%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	48.85	48.85	48.74	48.77	0.05%	AI Prediction
PMTL	First Trust Indxx Quality Precious Metals Miners ETF	Miscellaneous	23.85	23.85	23.85	23.85	2.94%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	2.12	2.17	1.90	1.90	-8.21%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	26.44	26.44	26.20	26.23	-2.22%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	88.55	88.69	88.55	88.59	0.46%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	25.49	25.60	25.35	25.57	0.39%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	155.67	155.67	154.88	155.22	0.13%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	15.26	15.32	15.18	15.21	-0.30%	AI Prediction
PPTY	U.S. Diversified Real Estate ETF	Miscellaneous	31.57	31.61	31.57	31.61	0.18%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	18.61	18.67	18.60	18.65	0.21%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	22.74	22.74	22.72	22.73	-3.81%	AI Prediction
PQUS	Pictet AI Enhanced US Equity ETF	Miscellaneous	29.09	29.09	29.03	29.06	-0.07%	AI Prediction
PRAB	State Street IG Public & Private ABS ETF	Miscellaneous	24.68	24.68	24.68	24.68	-0.02%	AI Prediction
PRAE	PlanRock Equity Plus Alternatives ETF	Miscellaneous	42.54	42.64	42.42	42.52	0.88%	AI Prediction
PRAY	FIS Biblically Responsible Risk Managed ETF	Miscellaneous	35.25	35.25	35.09	35.13	-0.44%	AI Prediction
PREF	Principal Spectrum Preferred Securities Active ETF	Miscellaneous	18.34	18.34	18.31	18.32	0.05%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	55.66	55.78	55.66	55.76	0.40%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	Miscellaneous	48.84	48.84	48.82	48.84	0.17%	AI Prediction
PRIV	State Street IG Public & Private Credit ETF	Miscellaneous	23.96	23.96	23.96	23.96	-0.17%	AI Prediction
PRIZ	Zacks Preferred Income ETF	Miscellaneous	24.64	24.64	24.64	24.64	0.08%	AI Prediction
PRK	Park National Corporation	Finance	176.42	178.18	176.30	177.61	0.63%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	24.68	24.69	24.65	24.68	-0.06%	AI Prediction
PRTO	RCN Pareto Strategic Allocation ETF	Miscellaneous	27.35	27.38	27.35	27.38	0.59%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	41.54	41.55	41.52	41.52	-0.29%	AI Prediction
PRXI	Praxis Impact International ETF	Miscellaneous	24.73	24.73	24.73	24.73	0.60%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	35.44	35.44	35.44	35.44	0.37%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	147.01	147.01	142.96	144.10	-3.49%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	21.98	21.98	21.30	21.34	-1.95%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	28.02	28.06	27.97	28.01	-0.28%	AI Prediction
PSLV	Sprott Physical Silver Trust ETV	Miscellaneous	19.90	19.90	19.74	19.76	-0.65%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	56.35	56.61	56.35	56.50	0.00%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	24.53	24.68	24.53	24.60	0.45%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.60	20.60	20.55	20.60	-0.29%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.58	20.59	20.54	20.54	-0.10%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	97.07	97.77	96.96	97.71	1.80%	AI Prediction
PST	ProShares UltraShort Lehman 7-10 Year Treasury	Miscellaneous	25.12	25.28	25.12	25.28	0.22%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	37.88	37.90	37.88	37.90	0.24%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	18.44	18.48	18.44	18.48	0.27%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	20.50	20.70	20.02	20.25	-1.22%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	36.11	36.11	36.04	36.09	-0.47%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	278.54	278.54	277.22	277.43	-0.38%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	39.56	39.59	39.53	39.55	-0.03%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.54	49.54	49.53	49.54	0.02%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	49.89	49.89	49.84	49.88	-0.15%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	54.07	54.18	54.02	54.13	0.35%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	25.09	25.09	24.86	24.86	-0.10%	AI Prediction
PW	Power REIT (MD)	Finance	6.80	7.04	6.73	7.00	0.72%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	7.50	7.50	7.50	7.50	6.99%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	163.85	163.85	162.56	162.98	-0.86%	AI Prediction
PWER	Nomura Energy Transition ETF	Miscellaneous	44.92	44.98	44.91	44.94	0.81%	AI Prediction
PWRX	Westwood Salient Enhanced Power & Infrastructure ETF	Miscellaneous	26.26	26.26	26.12	26.17	0.04%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	77.77	78.19	77.77	78.03	0.64%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond Portfolio	Miscellaneous	22.26	22.32	22.23	22.27	0.04%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	42.88	43.38	42.86	42.98	1.32%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	75.87	75.87	75.60	75.69	-0.26%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	29.60	29.77	29.58	29.63	0.07%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	45.75	46.06	45.70	45.70	1.11%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	25.38	25.40	25.36	25.39	-0.02%	AI Prediction
PYPU	Direxion Daily PYPL Bull 2X ETF	Miscellaneous	33.31	33.51	33.25	33.51	0.82%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	25.95	25.95	25.87	25.95	0.86%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETFo	Miscellaneous	21.28	21.30	21.20	21.25	-0.28%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.20	1.20	1.14	1.15	-1.29%	AI Prediction
PZIV	Pzena International Value ETF	Miscellaneous	29.17	29.17	29.17	29.17	-0.31%	AI Prediction
PZLV	Pzena U.S. Large Cap Value ETF	Miscellaneous	30.34	30.34	30.34	30.34	0.50%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	20.38	20.47	20.38	20.43	-0.07%	AI Prediction
QAI	NYLIM Hedge Multi-Strategy Tracker ETF	Miscellaneous	35.93	36.13	35.93	36.11	-0.17%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	68.66	68.66	68.64	68.64	0.36%	AI Prediction
QDEF	Northern Trust Quality Dividend Defensive ETF	Miscellaneous	91.10	91.10	91.10	91.10	0.27%	AI Prediction
QDF	Northern Trust Quality Dividend ETF	Miscellaneous	91.50	91.75	91.50	91.70	0.14%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	39.16	39.16	39.16	39.16	0.66%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	46.76	46.80	46.63	46.74	-0.14%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	30.40	30.40	30.26	30.35	-0.39%	AI Prediction
QEFA	State Street SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	97.80	97.80	97.53	97.65	-0.04%	AI Prediction
QEMM	State Street SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	80.81	80.81	80.38	80.38	-0.31%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	36.49	36.50	36.40	36.41	-0.53%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	119.12	119.12	118.81	118.99	-0.33%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	70.55	70.55	70.12	70.33	-0.18%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	12.87	13.03	12.87	12.94	1.01%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.60	11.60	11.60	11.60	-0.01%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	69.15	69.15	69.06	69.08	-0.04%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	11.26	11.26	11.12	11.12	-0.76%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	98.02	98.05	96.83	97.52	-0.91%	AI Prediction
QLTA	iShares Aaa A Rated Corporate Bond ETF	Miscellaneous	45.07	45.15	45.07	45.14	0.11%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	26.70	26.83	26.69	26.82	0.89%	AI Prediction
QLTY	GMO U.S. Quality ETF	Miscellaneous	44.00	44.15	44.00	44.15	0.51%	AI Prediction
QLV	Northern Trust US Quality Low Volatility ETF	Miscellaneous	80.47	80.47	80.41	80.41	0.38%	AI Prediction
QLVD	Northern Trust Developed Markets ex-US Quality Low Volatility ETF	Miscellaneous	32.97	32.97	32.97	32.97	-0.22%	AI Prediction
QLVE	Northern Trust Emerging Markets Quality Low Volatility ETF	Miscellaneous	33.66	33.66	33.66	33.66	0.82%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	1.55	1.58	1.49	1.50	-5.38%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	48.90	48.92	48.88	48.88	0.58%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	89.20	89.22	88.75	89.10	-0.34%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X ETF	Miscellaneous	11.49	11.49	11.42	11.44	-0.65%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X ETF	Miscellaneous	65.73	66.57	65.73	66.28	1.23%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	3.69	3.73	3.38	3.38	-12.44%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	24.70	24.81	24.70	24.81	0.44%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	28.43	28.68	28.42	28.51	0.43%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	195.65	195.65	195.59	195.59	0.32%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	17.90	17.90	17.80	17.82	-0.47%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	46.06	46.07	46.02	46.02	-0.20%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	34.14	34.14	34.12	34.12	0.46%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	32.11	32.68	32.11	32.68	0.99%	AI Prediction
QVMT	Invesco S&P 500 Concentrated QVM ETF	Miscellaneous	65.31	65.45	65.30	65.45	0.01%	AI Prediction
QWLD	State Street SPDR MSCI World StrategicFactors ETF	Miscellaneous	156.61	156.61	156.61	156.61	0.15%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.07	25.08	25.07	25.08	-0.04%	AI Prediction
RAAR	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	Miscellaneous	51.71	51.71	51.71	51.71	-0.08%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	40.97	40.97	40.81	40.90	0.15%	AI Prediction
RAAY	Reckoner Yield Enhanced AAA CLO Annual ETF	Miscellaneous	103.47	103.47	103.47	103.47	0.06%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	49.67	49.76	49.67	49.71	0.17%	AI Prediction
RANK	Defiance KSM TipRanks Analyst ETF	Miscellaneous	19.51	19.52	19.51	19.51	-0.89%	AI Prediction
RAVI	Northern Trust Ultra-Short Fixed Income ETF	Miscellaneous	75.15	75.17	75.07	75.11	0.07%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	85.41	85.72	85.41	85.67	1.38%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	9.57	9.60	9.50	9.55	0.89%	AI Prediction
RCG	RENN Fund, Inc	Miscellaneous	2.87	2.87	2.84	2.85	0.20%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	25.03	25.03	25.00	25.00	0.10%	AI Prediction
RCLR	Reckoner BBB-B CLO Reinvesting ETF	Miscellaneous	51.79	51.79	51.79	51.79	0.11%	AI Prediction
RCLY	Reckoner BBB-B CLO Annual ETF	Miscellaneous	103.63	103.63	103.63	103.63	0.12%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	32.33	32.67	32.33	32.67	1.32%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	57.37	57.52	57.16	57.28	0.17%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	37.87	37.87	37.87	37.87	0.64%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	15.55	15.69	14.85	15.05	-3.46%	AI Prediction
REA	Rare Earths Americas, Inc.	Non-Energy Minerals	9.84	9.84	9.22	9.55	-4.88%	AI Prediction
RECI	Columbia Research Enhanced Core Premium Income ETF	Miscellaneous	20.53	20.53	20.53	20.53	-0.07%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	45.91	45.99	45.84	45.91	0.15%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	0.62	0.67	0.56	0.57	-12.25%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	25.67	25.79	25.56	25.75	0.25%	AI Prediction
REFA	Columbia Research Enhanced International Equity ETF	Miscellaneous	22.85	22.88	22.85	22.88	-0.11%	AI Prediction
REGS	Columbia Large Cap Growth ETF	Miscellaneous	11.71	11.74	11.71	11.74	-0.47%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	1.32	1.34	1.31	1.31	0.38%	AI Prediction
REIX	NYLIM CBRE Real Estate & Infrastructure ETF	Miscellaneous	28.45	28.45	28.45	28.45	0.84%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	16.46	16.52	16.44	16.46	-0.36%	AI Prediction
REMC	Columbia Research Enhanced Mid Cap ETF	Miscellaneous	23.15	23.15	23.15	23.15	0.81%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	58.80	58.80	58.05	58.20	-4.54%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	45.96	46.54	45.60	46.14	1.70%	AI Prediction
RESM	Columbia Research Enhanced Small Cap ETF	Miscellaneous	23.17	23.23	23.17	23.23	0.57%	AI Prediction
RETL	Direxion Daily Retail Bull 3X ETF	Miscellaneous	7.59	7.62	7.38	7.57	-0.20%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	33.63	33.73	33.63	33.73	0.54%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	10.16	10.31	10.12	10.25	2.19%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	87.79	88.22	87.33	88.12	0.32%	AI Prediction
RFCI	ALPS Dynamic Core Income ETF	Miscellaneous	21.48	21.49	21.42	21.48	-0.02%	AI Prediction
RFDA	ALPS Dynamic US Dividend Advantage ETF	Miscellaneous	71.81	71.90	71.81	71.88	0.15%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	77.73	77.75	77.73	77.75	0.26%	AI Prediction
RFG	Invesco S&P MidCap 400 Pure Growth ETF	Miscellaneous	60.34	60.34	59.99	59.99	-0.54%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	35.60	35.74	35.13	35.20	-0.73%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	31.57	31.64	31.54	31.59	0.53%	AI Prediction
RFV	Invesco S&P MidCap 400 Pure Value ETF	Miscellaneous	145.03	145.03	145.03	145.03	0.30%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	35.48	35.59	35.48	35.59	0.10%	AI Prediction
RGNT	Regentis Biomaterials Ltd.	Health Technology	1.62	1.65	1.60	1.62	1.25%	AI Prediction
RHRX	Adaptive Tactical Rotation ETF	Miscellaneous	21.77	21.84	21.76	21.79	-0.23%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	20.01	20.01	20.01	20.01	0.79%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	8.32	8.32	8.22	8.29	-0.12%	AI Prediction
RIGS	ALPS Strategic Income Fund	Miscellaneous	22.02	22.02	22.02	22.02	-0.09%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	12.51	12.61	12.51	12.61	1.26%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.61	32.62	32.61	32.62	0.12%	AI Prediction
RINK	Russell Investments Multisector Bond ETF	Miscellaneous	25.05	25.07	25.05	25.07	0.04%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	15.21	15.81	15.00	15.27	-3.60%	AI Prediction
RISE	Pictet Emerging Markets Rising Economies ETF	Miscellaneous	18.65	18.67	18.65	18.67	1.38%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	30.79	30.79	30.56	30.60	0.29%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	37.40	38.21	37.21	37.23	-0.43%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	19.90	19.90	19.80	19.80	-0.68%	AI Prediction
RJCA	RJ ClariVest Capital Appreciation ETF	Miscellaneous	75.70	75.70	75.31	75.44	-0.52%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	29.13	29.13	29.09	29.12	0.14%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	23.99	23.99	23.99	23.99	-0.37%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	24.16	24.16	24.16	24.16	0.04%	AI Prediction
RKSG	Ruk Strategic Growth ETF	Miscellaneous	28.89	28.89	28.89	28.89	0.69%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	9.24	9.40	9.03	9.11	-1.09%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	37.03	37.07	36.93	37.06	0.52%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	22.59	22.59	22.54	22.54	-0.16%	AI Prediction
RMHY	Global X Adaptive Risk Managed Yield ETF	Miscellaneous	24.20	24.20	24.20	24.20	0.04%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	22.84	22.84	22.84	22.84	-0.28%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	23.31	23.33	23.28	23.29	-0.11%	AI Prediction
RMRC	ARMOR Core Risk-Managed ETF	Miscellaneous	25.41	25.41	25.41	25.41	0.53%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	34.20	34.20	34.20	34.20	0.13%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	46.26	46.42	46.26	46.41	0.04%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	35.74	35.74	35.65	35.73	-0.20%	AI Prediction
ROBO	ROBO Global Robotics and Automation Index ETF	Miscellaneous	80.65	80.74	80.10	80.36	-1.10%	AI Prediction
ROBX	Amplify Top 10 Robotics ETF	Miscellaneous	23.35	23.35	23.30	23.32	-1.77%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	40.88	40.92	40.79	40.86	0.10%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	103.10	103.38	103.10	103.28	-0.19%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	4.50	4.74	4.49	4.59	3.13%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	162.52	162.52	159.05	159.90	-2.27%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	29.66	29.66	29.66	29.66	0.48%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	54.47	54.47	54.47	54.47	0.33%	AI Prediction
ROUS	Hartford Multifactor U.S. Equity ETF	Miscellaneous	68.17	68.24	68.03	68.13	0.10%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	21.35	21.35	21.31	21.32	0.03%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	59.29	59.29	58.53	58.69	-1.68%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	117.61	117.84	117.41	117.62	0.26%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	23.80	23.80	23.80	23.80	0.38%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	37.57	37.58	37.57	37.58	0.35%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	27.77	27.77	27.77	27.77	-0.09%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	24.06	24.06	24.06	24.06	0.35%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF	Miscellaneous	29.09	29.24	29.09	29.24	1.16%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	213.31	213.43	212.60	213.25	0.10%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	52.77	52.77	52.51	52.63	0.21%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	35.30	35.30	34.78	34.78	-1.91%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	52.51	52.68	52.13	52.60	-0.09%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	34.02	34.15	34.00	34.15	0.27%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financial ETF	Miscellaneous	79.05	79.55	79.05	79.36	0.54%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	115.94	116.85	115.56	116.14	1.37%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	37.72	37.87	37.68	37.81	0.59%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	37.22	37.60	37.22	37.55	0.41%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials Portfolio	Miscellaneous	58.76	59.11	58.76	59.11	0.41%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	33.72	33.76	33.64	33.76	-0.03%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	29.45	29.60	29.42	29.60	0.56%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	68.49	68.52	67.47	67.72	-1.34%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	73.44	73.69	73.05	73.64	0.37%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF September	Miscellaneous	23.54	23.60	23.54	23.57	0.25%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	108.85	108.85	108.73	108.73	-0.33%	AI Prediction
RTOO	VistaShares Robotics Supercycle ETF	Miscellaneous	23.63	23.63	23.47	23.47	-1.79%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	37.36	37.36	37.36	37.36	-0.29%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond Active ETF	Miscellaneous	23.22	23.25	23.22	23.22	-0.43%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.66	0.68	0.65	0.65	-1.69%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	24.80	24.80	24.80	24.80	0.81%	AI Prediction
RWEM	Rayliant Wilshire NxtGen Emerging Markets Equity ETF	Miscellaneous	36.00	36.00	35.71	35.80	1.20%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	56.93	57.18	56.88	57.13	0.19%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	141.68	142.25	141.68	142.24	0.41%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	132.63	132.95	132.57	132.78	0.33%	AI Prediction
RWLC	Rayliant Wilshire NxtGen US Large Cap Equity ETF	Miscellaneous	39.59	39.66	39.50	39.66	0.47%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	14.39	14.43	14.36	14.38	0.10%	AI Prediction
RWO	State Street SPDR Dow Jones Global Real Estate ETF	Miscellaneous	46.26	46.56	46.13	46.49	0.45%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	104.53	105.27	104.31	105.18	0.54%	AI Prediction
RWX	State Street SPDR Dow Jones International Real Estate ETF	Miscellaneous	25.12	25.20	25.05	25.15	-0.26%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	14.47	14.47	14.41	14.41	-0.87%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	188.53	188.98	188.53	188.88	-0.20%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	60.56	60.76	60.56	60.56	0.77%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.57	0.67	0.56	0.57	-0.40%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	15.60	15.60	15.55	15.59	0.10%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	23.44	23.54	23.44	23.54	-0.10%	AI Prediction
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	Miscellaneous	63.20	63.20	63.20	63.20	-0.19%	AI Prediction
RZV	Invesco S&P SmallCap 600 Pure Value ETF	Miscellaneous	140.99	141.02	140.48	140.65	-0.17%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	32.19	32.19	32.05	32.12	0.28%	AI Prediction
SACH	Sachem Capital Corp.	Finance	0.85	0.85	0.84	0.85	0.12%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	20.00	20.17	19.95	19.96	0.81%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	35.58	35.59	35.55	35.58	-0.00%	AI Prediction
SALI	Schroders US Autocallable Ladder Income ETF	Miscellaneous	25.58	25.79	25.58	25.79	0.29%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	35.48	35.48	35.41	35.42	-1.80%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	42.43	42.43	42.10	42.15	-0.57%	AI Prediction
SAPH	SAP SE	Miscellaneous	40.40	40.57	40.40	40.57	1.22%	AI Prediction
SASS	M.D. Sass Concentrated Value ETF	Miscellaneous	23.62	23.64	23.62	23.64	0.45%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	25.14	25.16	25.14	25.16	0.68%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	22.89	22.89	22.89	22.89	-0.06%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	25.36	25.36	25.27	25.30	-0.14%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	23.90	23.90	23.87	23.87	0.13%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.20	100.21	100.20	100.20	0.02%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	54.88	54.90	54.19	54.53	-0.92%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	31.15	31.31	30.74	31.06	-0.89%	AI Prediction
SBMT	Silver Bow Mining Corp.	Non-Energy Minerals	7.75	7.94	7.58	7.58	-2.76%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.34	18.34	18.30	18.32	-0.14%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	35.66	35.79	35.66	35.76	-0.15%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	15.43	15.65	15.43	15.54	0.48%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	24.31	24.33	24.31	24.32	0.06%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	26.05	26.05	26.05	26.05	0.10%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	32.77	32.85	32.69	32.77	-0.05%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	29.91	29.94	29.87	29.91	0.00%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	49.25	49.28	49.10	49.13	-0.69%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	33.16	33.23	33.10	33.17	0.41%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	36.73	36.76	36.66	36.73	0.01%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	27.20	27.26	27.13	27.18	-0.35%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	36.72	36.76	36.59	36.67	-0.19%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	22.22	22.36	22.14	22.33	0.50%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	21.44	21.49	21.43	21.48	0.09%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.11	24.15	24.10	24.12	0.06%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	37.43	37.47	37.38	37.43	0.00%	AI Prediction
SCHM	Schwab U.S. Mid Cap ETF	Miscellaneous	34.66	34.72	34.55	34.62	-0.09%	AI Prediction
SCHO	Schwab Short-Term U.S. Treasury ETF	Miscellaneous	23.85	23.86	23.85	23.86	-0.01%	AI Prediction
SCHP	Schwab U.S. TIPS ETF	Miscellaneous	25.16	25.20	25.16	25.18	0.02%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	28.43	28.52	28.43	28.48	0.00%	AI Prediction
SCHR	Schwab Intermediate-Term U.S. Treasury ETF	Miscellaneous	23.70	23.72	23.70	23.70	-0.02%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	34.00	34.02	33.94	34.01	0.24%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	30.67	30.69	30.61	30.66	0.05%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	31.73	31.82	31.72	31.78	0.09%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	22.09	22.12	22.06	22.11	-0.03%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	19.99	20.03	19.99	20.01	-0.02%	AI Prediction
SCJ	iShares MSCI Japan Sm Cap	Miscellaneous	109.65	109.90	109.65	109.82	-0.19%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	24.02	24.09	23.99	24.02	-0.25%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	18.04	18.06	17.87	17.89	-3.95%	AI Prediction
SCOP	Sprott Physical Copper Trust	Miscellaneous	12.05	12.09	11.97	12.01	-0.37%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.04	25.06	25.04	25.05	0.00%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	25.17	25.23	25.16	25.22	0.08%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	31.68	31.74	31.62	31.73	1.10%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.10%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	9.33	9.33	9.33	9.33	-0.28%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	34.13	34.13	34.13	34.13	-0.50%	AI Prediction
SDEV	Stablecoin Development Corporation	Finance	1.53	1.56	1.43	1.43	-7.14%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	34.81	34.81	34.81	34.81	-0.09%	AI Prediction
SDIV	Global X SuperDividend ETF	Miscellaneous	23.94	23.97	23.86	23.96	-0.02%	AI Prediction
SDMF	Simplify DBi CTA Managed Futures Index ETF	Miscellaneous	27.77	27.79	27.72	27.79	0.76%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	68.91	69.02	68.83	68.95	0.22%	AI Prediction
SDOW	UltraPro Short Dow30	Miscellaneous	24.99	24.99	24.67	24.73	-1.22%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	25.52	25.65	25.18	25.22	-0.92%	AI Prediction
SDS	ProShares UltraShort S&P500	Miscellaneous	52.44	52.60	52.36	52.43	-0.08%	AI Prediction
SDUR	Aristotle Short Term Income ETF	Miscellaneous	24.80	24.80	24.80	24.80	-0.16%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	149.23	150.26	149.23	150.22	0.79%	AI Prediction
SEA	US Global Sea to Sky Cargo ETF	Miscellaneous	21.67	21.82	21.50	21.68	1.69%	AI Prediction
SEB	Seaboard Corporation	Process Industries	3990.00	4004.50	3955.42	3972.27	-0.09%	AI Prediction
SECR	NYLIM MacKay Securitized Income ETF	Miscellaneous	24.13	24.19	24.10	24.10	-0.26%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	30.79	30.79	30.60	30.60	-0.78%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.14	23.20	23.14	23.18	-0.04%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	28.46	28.54	28.46	28.52	0.35%	AI Prediction
SEMI	I Columbia Seligman Semiconductor and Technology ETF	Miscellaneous	40.17	40.18	39.97	39.99	-1.14%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	29.18	29.30	29.14	29.21	0.14%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	2.01	2.01	1.90	1.93	-3.50%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	32.09	32.19	31.92	31.97	-2.02%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	35.62	35.62	35.58	35.58	0.44%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	39.55	39.81	39.55	39.78	0.04%	AI Prediction
SFTX	Horizon International Managed Risk ETF	Miscellaneous	30.81	30.81	30.68	30.75	-0.26%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	156.32	156.32	155.69	155.69	-0.45%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	66.34	66.34	66.29	66.29	-0.09%	AI Prediction
SFYI	SoFi Social 50 Income ETF	Miscellaneous	25.14	25.14	25.14	25.14	-0.83%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	87.28	87.32	86.70	87.31	-1.41%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	74.94	74.94	74.26	74.71	-0.31%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	46.34	46.34	46.31	46.31	-0.22%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	39.74	39.74	39.59	39.66	-0.65%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	35.78	35.78	35.15	35.24	-1.51%	AI Prediction
SGRW	Harbor Active Small Cap Growth ETF	Miscellaneous	24.73	24.84	24.72	24.84	1.18%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.62	100.62	100.60	100.62	0.00%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	31.79	31.84	31.77	31.79	-0.03%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	158.84	158.84	158.26	158.26	-0.38%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	60.05	60.31	59.88	59.96	0.15%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	46.79	46.81	46.73	46.73	-0.05%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	Miscellaneous	8.00	8.01	7.91	7.96	-2.09%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	33.49	33.58	33.49	33.58	0.83%	AI Prediction
SHRD	Arimathea Catholic Core Bond ETF	Miscellaneous	23.97	23.99	23.97	23.98	0.10%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	6.77	6.77	6.77	6.77	-0.15%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	50.91	50.91	50.91	50.91	0.33%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	41.21	41.27	41.19	41.27	0.06%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	42.96	43.02	42.96	43.02	0.01%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	23.71	23.84	22.67	23.80	0.21%	AI Prediction
SIFI	Harbor Ares Systematic Multi-Sector Income ETF	Miscellaneous	42.20	42.20	42.18	42.18	0.07%	AI Prediction
SIHY	Harbor Ares Systematic High Yield ETF	Miscellaneous	44.09	44.23	44.09	44.19	0.00%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	18.42	18.42	18.37	18.37	-0.74%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	85.81	86.36	85.47	86.20	-0.75%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	27.09	27.18	26.92	27.08	-1.17%	AI Prediction
SIM	Grupo Simec, S.A.B. de C.V.	Non-Energy Minerals	28.70	28.70	28.70	28.70	2.50%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	42.37	42.37	42.37	42.37	-0.74%	AI Prediction
SIO	Touchstone Strategic Income Opportunities ETF	Miscellaneous	24.68	24.69	24.65	24.66	-0.15%	AI Prediction
SIOO	VistaShares Target 15 S&P 100 Distribution ETF	Miscellaneous	19.79	19.83	19.77	19.83	0.18%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	57.56	57.56	57.17	57.26	-0.59%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	57.20	57.20	57.20	57.20	-0.01%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	44.14	44.14	44.05	44.05	-0.56%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	38.45	38.45	38.45	38.45	-0.07%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	55.61	55.61	55.43	55.43	-0.38%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	178.46	178.46	178.46	178.46	0.04%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.45	15.45	15.43	15.43	-0.13%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	24.21	24.24	24.20	24.24	0.12%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	24.80	24.84	24.60	24.66	-1.30%	AI Prediction
SKHL	Direxion Daily SK Hynix Bull 2X ETF	Miscellaneous	8.50	8.51	8.19	8.34	-7.23%	AI Prediction
SKHU	ProShares Ultra SK hynix	Miscellaneous	17.16	17.16	16.59	16.90	-7.30%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	49.34	49.36	49.34	49.36	-0.10%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	1.58	1.58	1.52	1.52	-3.48%	AI Prediction
SLJY	Amplify SILJ Junior Silver Miners Covered Call ETF	Miscellaneous	27.88	27.88	27.56	27.67	-1.20%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	0.77	0.94	0.75	0.92	17.79%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	35.87	36.05	34.77	35.08	0.53%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	6.74	6.89	6.61	6.67	-2.27%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	20.05	20.06	19.99	20.00	-0.01%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	54.72	54.74	54.38	54.46	-0.58%	AI Prediction
SLVX	Nicholas Silver Income ETF	Miscellaneous	13.53	13.56	13.38	13.54	-1.38%	AI Prediction
SLWS	Wisdom Short Duration Income ETF	Miscellaneous	100.60	100.61	100.60	100.61	0.08%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	102.83	103.62	102.56	103.30	-0.48%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	108.42	108.70	108.28	108.67	0.09%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	102.94	103.37	102.78	103.30	0.29%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	24.08	24.12	24.07	24.08	-0.04%	AI Prediction
SMCP	SMART Mid Cap ETF	Miscellaneous	27.78	27.80	27.78	27.80	0.74%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	5.28	5.28	5.06	5.09	-4.68%	AI Prediction
SMDD	UltraPro Short MidCap400	Miscellaneous	8.74	8.74	8.67	8.68	0.00%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	25.93	25.93	25.93	25.93	0.41%	AI Prediction
SMHB	ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	Miscellaneous	3.25	3.25	3.18	3.21	-0.16%	AI Prediction
SMIG	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	31.45	31.53	31.37	31.51	0.24%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	41.81	41.98	41.81	41.88	-0.28%	AI Prediction
SMJF	SMJ International Holdings Inc.	Producer Manufacturing	1.56	1.78	1.52	1.73	13.07%	AI Prediction
SMLF	iShares U.S. Small-Cap Equity Factor ETF	Miscellaneous	85.32	85.41	85.04	85.24	-0.11%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	20.61	20.61	20.61	20.61	0.29%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	151.47	151.71	151.41	151.41	-0.06%	AI Prediction
SMMU	Short Term Municipal Bond Active Exchange-Traded Fund	Miscellaneous	49.55	49.66	49.55	49.56	-0.10%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	21.18	21.18	21.18	21.18	-0.15%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	135.80	135.80	135.41	135.58	-0.64%	AI Prediction
SMOX	Horizon Small/Mid Cap Core Equity ETF	Miscellaneous	29.78	29.78	29.11	29.21	0.17%	AI Prediction
SMRF	ALPS Nautilus SMR, Nuclear & Technology ETF	Miscellaneous	22.31	22.31	21.90	21.93	-2.28%	AI Prediction
SMTH	ALPS Smith Core Plus Bond ETF	Miscellaneous	24.54	24.57	24.54	24.57	0.10%	AI Prediction
SMTJ	Synera Funds Takumi+ ETF	Miscellaneous	24.56	24.61	24.56	24.61	0.82%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	11.86	11.94	11.64	11.69	-0.85%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	71.18	71.24	71.04	71.21	-0.06%	AI Prediction
SNSC	SunScout Holding Limited	Industrial Services	1.03	1.03	0.94	0.97	-6.26%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	30.04	30.05	29.98	29.98	-0.03%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	0.30	0.31	0.27	0.28	-11.32%	AI Prediction
SOEZ	Franklin Solana ETF	Miscellaneous	19.00	19.16	19.00	19.16	1.97%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.16	100.16	100.16	100.16	0.01%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	31.04	31.56	31.00	31.00	-0.13%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	134.43	134.54	127.27	130.22	-6.82%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	35.75	37.50	35.68	36.74	6.84%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	93.22	93.22	91.83	92.19	-2.24%	AI Prediction
SOYB	Teucrium Soybean Fund ETV	Miscellaneous	27.54	27.54	27.37	27.40	-0.47%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	24.36	24.39	24.36	24.38	0.02%	AI Prediction
SPAX	T-REX 2X Long SPCX Daily Target ETF	Miscellaneous	11.96	12.30	11.41	11.91	1.97%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	27.53	27.57	27.51	27.56	0.04%	AI Prediction
SPCF	ProShares Ultra SpaceX	Miscellaneous	19.52	20.09	18.65	19.46	2.05%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	42.28	42.36	42.28	42.33	-0.06%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	45.34	45.34	45.34	45.34	-0.29%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X ETF	Miscellaneous	8.32	8.34	8.32	8.32	0.01%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	39.24	39.31	39.20	39.28	0.36%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	49.80	49.84	49.70	49.78	-0.41%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	52.22	52.22	52.06	52.19	-0.05%	AI Prediction
SPEU	State Street SPDR Portfolio Europe ETF	Miscellaneous	53.16	53.19	53.11	53.13	0.00%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	8.96	9.04	8.96	9.01	-0.45%	AI Prediction
SPGM	State Street SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	87.51	87.52	87.32	87.44	0.00%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	122.48	122.86	122.46	122.81	0.41%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	153.07	153.37	151.25	151.57	-1.68%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	49.00	49.10	48.91	49.08	0.53%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	85.67	85.78	85.41	85.77	-0.08%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	22.55	22.59	22.54	22.59	0.11%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	32.30	32.35	32.26	32.34	0.06%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	24.39	24.50	24.37	24.43	0.00%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	20.40	20.48	20.40	20.47	0.15%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	72.32	72.77	72.17	72.73	0.82%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	21.17	21.20	21.17	21.18	-0.02%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	64.28	64.39	64.16	64.32	-0.02%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	150.27	150.44	149.04	149.57	-1.05%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust	Miscellaneous	13.18	13.18	13.06	13.07	-0.38%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	18.63	18.63	18.47	18.60	-0.32%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	29.59	29.60	29.59	29.59	-0.02%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	17.45	17.45	17.43	17.45	-0.03%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	53.42	53.60	53.36	53.58	0.23%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	28.75	28.84	28.75	28.84	0.00%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	50.61	50.61	50.05	50.23	-0.76%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	27.27	27.30	27.27	27.29	-0.02%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	23.85	23.91	23.84	23.88	0.00%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	94.00	94.09	93.89	94.05	0.04%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	28.66	28.66	28.65	28.66	-0.05%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.04	25.04	25.03	25.03	-0.02%	AI Prediction
SPUC	Simplify US Equity Income ETF	Miscellaneous	49.68	49.68	49.55	49.61	-0.04%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	60.75	60.75	60.48	60.61	-0.26%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	28.94	28.94	28.94	28.94	0.08%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	231.15	231.15	230.25	230.35	-0.27%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	74.37	74.61	74.37	74.61	0.54%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	33.56	33.69	33.13	33.27	-0.95%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	83.60	83.60	83.60	83.60	-0.02%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	298.31	299.00	296.96	298.38	0.14%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	86.04	86.24	86.04	86.09	0.54%	AI Prediction
SPXP	Direxion U.S. 500 Plus ETF	Miscellaneous	49.82	49.82	49.68	49.68	0.21%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	23.35	23.45	23.30	23.34	-0.13%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	110.31	110.52	110.29	110.50	0.72%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	32.81	32.96	32.73	32.80	-0.09%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	85.28	85.30	85.28	85.30	0.52%	AI Prediction
SPY	SPDR S&P 500 ETF TRUST	Miscellaneous	778.78	779.40	777.60	778.77	0.03%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	46.42	46.49	46.42	46.48	-0.08%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	45.85	45.95	45.69	45.88	0.23%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	125.64	125.72	125.14	125.51	-0.19%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	91.67	91.74	91.52	91.67	0.03%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	17.19	17.19	17.16	17.18	0.09%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETNs due October 30, 2043	Miscellaneous	36.14	36.23	35.92	36.15	0.14%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	62.53	62.65	62.49	62.62	0.35%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	63.79	63.79	63.69	63.79	0.02%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	47.85	47.93	47.85	47.93	0.57%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	53.96	53.96	53.96	53.96	-0.02%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	40.23	40.23	40.20	40.21	-0.05%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	37.69	37.70	37.69	37.70	0.66%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	44.45	44.83	44.13	44.16	-0.94%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	26.67	26.82	26.50	26.60	0.20%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	29.07	29.07	28.91	29.01	-0.58%	AI Prediction
SRXH	SRX Global Inc.	Technology Services	1.45	1.45	1.35	1.36	-6.85%	AI Prediction
SSCP	SMART Small Cap ETF	Miscellaneous	26.14	26.18	26.14	26.18	0.23%	AI Prediction
SSFI	Day Hagan Smart Sector Fixed Income ETF	Miscellaneous	20.34	20.34	20.34	20.34	0.09%	AI Prediction
SSG	ProShares UltraShort Semiconductors	Miscellaneous	10.73	11.05	10.73	10.90	3.32%	AI Prediction
SSMG	Virtus Silvant Small/Mid Growth ETF	Miscellaneous	25.53	25.53	25.53	25.53	0.90%	AI Prediction
SSO	ProShares Ultra S&P500	Miscellaneous	72.16	72.28	71.95	72.17	0.07%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	98.50	98.50	98.50	98.50	0.14%	AI Prediction
SSUS	Day Hagan Smart Sector ETF	Miscellaneous	57.11	57.14	57.11	57.13	-0.09%	AI Prediction
SSXU	Day Hagan Smart Sector International ETF	Miscellaneous	35.24	35.24	35.21	35.21	-0.39%	AI Prediction
STAX	Nomura Tax-Free USA Short Term ETF	Miscellaneous	24.77	24.79	24.77	24.79	0.30%	AI Prediction
STBQ	Amplify Stablecoin Technology Leaders ETF	Miscellaneous	22.76	22.96	22.76	22.96	1.32%	AI Prediction
STCE	Schwab Crypto Thematic Natural Language Processing ETF	Miscellaneous	59.80	60.40	59.32	59.44	-1.18%	AI Prediction
STHH	STMicroelectronics NV	Miscellaneous	10.76	10.76	10.55	10.61	-1.82%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	100.13	100.17	100.12	100.15	0.02%	AI Prediction
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	52.02	52.07	51.96	52.03	0.02%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	27.68	27.68	27.66	27.66	-0.56%	AI Prediction
STRW	Strawberry Fields REIT, Inc.	Finance	13.00	13.00	12.62	12.97	0.31%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	29.98	30.00	29.86	30.00	1.12%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	1.11	1.14	1.08	1.14	2.50%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	104.79	104.82	104.75	104.76	-0.03%	AI Prediction
SUN	Sunoco LP	Distribution Services	76.00	76.55	74.56	75.74	0.19%	AI Prediction
SUNC	SunocoCorp LLC	Distribution Services	74.46	76.27	74.46	75.48	0.84%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	44.74	44.85	44.74	44.85	0.47%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	148.93	148.93	148.93	148.93	0.35%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	17.05	17.22	17.05	17.22	0.78%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	158.90	159.01	158.66	158.92	-0.06%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	10.32	10.38	10.23	10.26	-2.24%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	16.71	16.86	16.71	16.86	1.14%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	32.32	32.45	32.32	32.42	0.02%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	34.24	34.52	34.24	34.51	1.15%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	34.95	34.97	34.93	34.97	0.06%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	0.87	0.89	0.85	0.88	3.23%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	20.73	20.73	20.73	20.73	-1.24%	AI Prediction
TABD	Transamerica Bond Active ETF	Miscellaneous	23.93	23.93	23.91	23.91	-0.21%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	31.84	31.86	31.83	31.86	-0.07%	AI Prediction
TACN	T. Rowe Price Active Core International Equity ETF	Miscellaneous	28.29	28.29	28.28	28.28	0.21%	AI Prediction
TACU	T. Rowe Price Active Core U.S. Equity ETF	Miscellaneous	28.68	28.68	28.68	28.68	0.42%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	24.62	24.62	24.59	24.59	-0.10%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	23.27	23.29	23.27	23.27	0.41%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	24.02	24.02	23.89	23.90	-0.25%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	40.56	40.69	40.56	40.66	0.01%	AI Prediction
TAGS	Teucrium Agricultural Fund ETV	Miscellaneous	27.40	27.49	27.40	27.40	0.00%	AI Prediction
TALV	Transamerica Large Value Active ETF	Miscellaneous	28.66	28.72	28.66	28.72	0.37%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	43.83	44.07	43.44	43.82	0.16%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	47.26	47.26	47.16	47.21	-0.21%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	47.28	47.28	47.28	47.28	-0.19%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	49.83	49.85	49.83	49.84	-0.06%	AI Prediction
TBF	ProShares Short 20+ Year Treasury	Miscellaneous	26.70	26.72	26.65	26.67	-0.04%	AI Prediction
TBFC	The Brinsmere Fund Conservative ETF	Miscellaneous	28.90	28.91	28.89	28.91	0.27%	AI Prediction
TBFG	The Brinsmere Fund Growth ETF	Miscellaneous	32.70	32.70	32.70	32.70	0.42%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	36.74	36.76	36.69	36.75	0.35%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.70	105.71	105.70	105.70	-0.00%	AI Prediction
TBT	ProShares UltraShort Lehman 20 Year Treasury	Miscellaneous	42.25	42.31	41.97	42.05	0.00%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.70	49.70	49.69	49.70	0.01%	AI Prediction
TBX	ProShares Short 7 10 Year Treasury	Miscellaneous	29.80	29.88	29.80	29.82	0.28%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	36.11	37.09	36.11	37.06	3.13%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	43.65	43.65	43.54	43.61	0.05%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	22.49	22.57	22.49	22.54	0.55%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	89.79	91.31	88.64	91.18	0.93%	AI Prediction
TCBI/PB	Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	18.10	18.50	18.07	18.25	0.00%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	52.29	52.29	52.08	52.16	-0.17%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	48.49	48.51	48.47	48.51	0.09%	AI Prediction
TCV	Towle Small-Cap Value ETF	Miscellaneous	32.59	32.61	32.59	32.61	0.00%	AI Prediction
TDTF	Northern Trust iBoxx 5-Year Target Duration TIPS ETF	Miscellaneous	22.79	22.79	22.77	22.79	0.07%	AI Prediction
TDTT	Northern Trust iBoxx 3-Year Target Duration TIPS ETF	Miscellaneous	23.29	23.37	23.29	23.33	0.04%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	49.32	49.51	49.32	49.51	0.45%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	35.53	35.76	35.53	35.76	1.40%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	80.56	80.56	80.19	80.19	-0.50%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	239.83	239.83	231.23	234.16	-3.38%	AI Prediction
TECS	Direxion Technology Bear 3X ETF	Miscellaneous	50.01	51.80	50.01	51.18	3.14%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	40.77	40.78	40.36	40.36	-2.01%	AI Prediction
TEMD	Templeton Emerging Markets Debt ETF	Miscellaneous	24.25	24.25	24.25	24.25	0.31%	AI Prediction
TEMR	T. Rowe Price Emerging Markets Equity Research ETF	Miscellaneous	28.66	28.67	28.57	28.57	1.20%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	51.47	51.53	51.47	51.53	0.19%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	13.90	14.28	13.90	14.28	-1.21%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	44.67	46.11	44.55	44.61	-1.97%	AI Prediction
TFFI	Chesapeake Trend-Following Fixed Income ETF	Miscellaneous	21.55	21.57	21.55	21.57	0.35%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	42.70	42.74	42.62	42.68	-0.21%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.57	50.58	50.57	50.58	0.02%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	50.39	50.42	50.39	50.40	0.02%	AI Prediction
TFPN	BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	Miscellaneous	30.39	30.39	30.34	30.34	0.41%	AI Prediction
TGB	Trekor Metals Limited	Non-Energy Minerals	8.84	8.86	8.68	8.71	-1.64%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	2.42	2.42	2.31	2.35	-2.69%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	30.58	30.58	30.58	30.58	0.89%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	48.01	48.01	47.78	47.89	-0.37%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	49.14	49.14	49.14	49.14	-0.18%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	71.25	71.43	71.24	71.43	-0.25%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	30.62	30.62	30.62	30.62	-0.07%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	2.36	2.38	2.33	2.35	-1.87%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	98.87	98.87	96.67	96.89	-2.15%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	24.52	24.52	24.52	24.52	-0.00%	AI Prediction
THOR	Thornburg Premium Income Builder ETF	Miscellaneous	25.09	25.09	24.98	25.06	-0.12%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	44.73	44.81	44.67	44.76	-0.02%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.75	15.81	15.75	15.78	-0.06%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	21.46	21.46	21.36	21.36	-0.17%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	49.91	50.09	49.91	50.05	0.06%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	31.84	31.84	31.84	31.84	-0.30%	AI Prediction
TII	Titan Mining Corporation	Non-Energy Minerals	2.18	2.24	2.14	2.21	0.22%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	29.86	29.90	29.86	29.90	0.63%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	20.27	20.32	20.27	20.30	0.40%	AI Prediction
TIME	Clockwise U.S. Core Equity ETF	Miscellaneous	28.11	28.11	28.09	28.09	-0.17%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	27.98	28.04	27.98	28.04	0.17%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	37.90	37.90	37.90	37.90	0.19%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	78.11	78.11	76.71	76.81	-2.38%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	104.39	104.49	104.39	104.44	0.01%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	98.37	98.37	98.36	98.36	-0.04%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	96.00	96.00	95.94	95.97	-0.10%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	93.11	93.11	93.11	93.11	0.17%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	90.64	90.64	90.64	90.64	-0.05%	AI Prediction
TIPE	Northern Trust 2031 Inflation-Linked Distributing Ladder ETF	Miscellaneous	98.61	98.61	98.61	98.61	-0.10%	AI Prediction
TIPF	Northern Trust 2036 Inflation-Linked Distributing Ladder ETF	Miscellaneous	97.32	97.32	97.32	97.32	-0.13%	AI Prediction
TIPG	Northern Trust 2046 Inflation-Linked Distributing Ladder ETF	Miscellaneous	95.55	95.55	95.55	95.55	-0.08%	AI Prediction
TIPH	Northern Trust 2056 Inflation-Linked Distributing Ladder ETF	Miscellaneous	94.68	94.68	94.68	94.68	-0.05%	AI Prediction
TIPX	State Street SPDR Bloomberg 1a??10 Year TIPS ETF	Miscellaneous	18.26	18.27	18.25	18.26	-0.01%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	49.88	49.88	49.76	49.78	0.00%	AI Prediction
TIZE	TCW Securitized Income ETF	Miscellaneous	33.92	33.95	33.88	33.95	0.06%	AI Prediction
TKNQ	Amplify Tokenization Technology Leaders ETF	Miscellaneous	25.14	25.14	25.00	25.00	0.31%	AI Prediction
TKNZ	T. Rowe Price Active Crypto ETF	Miscellaneous	31.98	32.09	31.93	31.93	1.11%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	26.63	26.63	26.63	26.63	0.34%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	92.04	92.24	92.04	92.17	-0.03%	AI Prediction
TLIE	American Beacon The London Company Income Equity ETF	Miscellaneous	25.34	25.38	25.34	25.34	0.49%	AI Prediction
TLTD	Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF	Miscellaneous	99.85	99.85	99.65	99.65	-0.16%	AI Prediction
TLTE	Northern Trust Morningstar Emerging Markets Factor Tilt ETF	Miscellaneous	75.84	75.84	75.84	75.84	-0.70%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.63	0.65	0.63	0.64	0.68%	AI Prediction
TMF	Direxion Daily 20-Yr Treasury Bull 3x Shrs	Miscellaneous	25.88	26.09	25.86	25.98	-0.04%	AI Prediction
TMH	Toyota Motor Corporation	Miscellaneous	48.84	48.89	48.84	48.89	-0.21%	AI Prediction
TMLP	Tortoise MLP ETF	Miscellaneous	27.96	27.96	27.92	27.92	-0.86%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	95.61	96.85	95.61	96.76	1.08%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	2.78	2.78	2.69	2.73	-2.68%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	41.27	41.27	41.06	41.14	-0.10%	AI Prediction
TMV	Direxion Daily 20-Year Treasury Bear 3X	Miscellaneous	49.54	49.56	49.15	49.36	0.18%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	17.13	17.16	17.10	17.14	0.40%	AI Prediction
TNA	Direxion Small Cap Bull 3X ETF	Miscellaneous	57.81	58.22	57.50	57.97	-0.25%	AI Prediction
TNUK	Tortoise Nuclear Renaissance ETF	Miscellaneous	22.77	22.77	22.72	22.72	1.62%	AI Prediction
TOAK	Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	29.13	29.15	29.13	29.15	0.09%	AI Prediction
TOGA	Managed Portfolio Series Tremblant Global ETF	Miscellaneous	30.73	30.75	30.73	30.75	1.45%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	154.50	154.80	154.50	154.80	0.68%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	56.40	56.42	56.40	56.42	0.50%	AI Prediction
TONT	Graf Global Corp.	Finance	10.91	10.93	10.91	10.93	0.00%	AI Prediction
TONT.U	Graf Global Corp.	Finance	11.02	11.02	11.01	11.01	-1.70%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.55	0.56	0.54	0.56	2.87%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	35.20	35.30	35.20	35.26	0.46%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	0.15	0.16	0.14	0.15	-8.71%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	0.50	0.50	0.48	0.48	-2.78%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	35.50	35.59	35.43	35.53	0.08%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	24.48	24.48	24.47	24.47	0.02%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	37.43	37.46	37.41	37.45	-0.09%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	38.31	38.34	38.26	38.26	-0.09%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	38.09	38.10	38.02	38.06	0.05%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	32.82	32.86	32.82	32.86	0.67%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.22	0.24	0.21	0.23	5.07%	AI Prediction
TP	Ticketplus Ltd.	Technology Services	9.33	9.33	8.64	9.00	-2.17%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	1.60	1.61	1.56	1.59	-1.87%	AI Prediction
TPFC	Timothy Plan Free Cash Flow ETF	Miscellaneous	28.10	28.15	28.10	28.12	0.64%	AI Prediction
TPFG	Timothy Plan Free Cash Flow Growth ETF	Miscellaneous	26.35	26.47	26.35	26.47	1.43%	AI Prediction
TPFI	Timothy Plan Fixed Income ETF	Miscellaneous	23.82	23.83	23.82	23.82	0.04%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	41.88	41.98	41.85	41.97	0.53%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	36.75	36.75	36.63	36.68	-0.26%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	49.90	49.98	49.88	49.95	0.20%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X ETF	Miscellaneous	31.71	31.71	31.60	31.63	-0.85%	AI Prediction
TPRY	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF	Miscellaneous	19.02	19.03	18.91	18.99	0.81%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	45.24	45.38	45.24	45.38	0.31%	AI Prediction
TPUT	T. Rowe Price Capital Appreciation Market Opportunities ETF	Miscellaneous	25.21	25.21	25.17	25.17	-0.04%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	100.13	100.13	97.77	98.42	-2.51%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	60.80	60.80	59.72	59.82	-1.48%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	36.96	36.96	36.96	36.96	-0.09%	AI Prediction
TROT	Invesco MSCI Treasury Duration Rotation ETF	Miscellaneous	24.27	24.27	24.27	24.27	-0.04%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.16	1.18	1.15	1.18	0.43%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	29.49	29.49	29.49	29.49	-0.23%	AI Prediction
TSCZ	T. Rowe Price Securitized Income ETF	Miscellaneous	49.76	49.76	49.76	49.76	0.17%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	25.05	25.12	25.05	25.09	-0.02%	AI Prediction
TSES	Truth Social American Energy Security ETF	Miscellaneous	31.86	31.98	31.86	31.98	0.28%	AI Prediction
TSIC	Truth Social American Icons ETF	Miscellaneous	24.08	24.08	24.08	24.08	0.19%	AI Prediction
TSLI	ProShares Ultra TSLA	Miscellaneous	19.35	19.35	19.00	19.00	-2.16%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	22.41	22.43	22.25	22.34	-0.49%	AI Prediction
TSME	Thrivent Small-Mid Cap ESG ETF	Miscellaneous	46.60	46.61	46.51	46.59	-0.20%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	15.37	15.42	15.16	15.22	-0.98%	AI Prediction
TSNF	Truth Social American Next Frontiers ETF	Miscellaneous	30.97	30.99	30.83	30.99	1.01%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	49.35	49.36	49.23	49.29	-0.04%	AI Prediction
TSRS	Truth Social American Red State REITs ETF	Miscellaneous	24.54	24.54	24.54	24.54	0.38%	AI Prediction
TSSD	Truth Social American Security & Defense ETF	Miscellaneous	31.65	31.65	31.54	31.54	0.09%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	5.04	5.16	5.04	5.12	4.76%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	58.26	58.26	55.96	56.10	-5.04%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	19.32	19.32	19.32	19.32	0.59%	AI Prediction
TTT	ProShares UltraPro Short 20 Year Treasury	Miscellaneous	88.00	88.00	84.86	87.32	-0.31%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	11.81	11.90	11.81	11.90	2.28%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	36.25	36.25	36.20	36.23	-2.14%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	19.20	19.23	19.20	19.20	-0.21%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.47	50.47	50.42	50.44	-0.00%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	42.98	43.06	42.95	43.05	0.48%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	24.11	24.19	24.00	24.08	0.25%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	17.45	17.47	17.36	17.36	0.48%	AI Prediction
TXNU	Direxion Daily TXN Bull 2X ETF	Miscellaneous	43.65	43.65	43.56	43.56	-2.88%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	43.00	43.00	42.68	42.68	0.14%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	47.80	47.80	47.80	47.80	-0.15%	AI Prediction
TYD	Direxion Daily 10-Yr Treasury Bull 3x Shrs	Miscellaneous	19.99	20.06	19.99	20.06	0.05%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	43.62	43.62	43.58	43.61	-0.62%	AI Prediction
TYO	Direxion Daily 10-Yr Treasury Bear 3x Shrs	Miscellaneous	15.57	15.60	15.57	15.60	0.39%	AI Prediction
TYYY	xETFs TSLA Daily Income ETF	Miscellaneous	39.44	39.44	39.44	39.44	2.12%	AI Prediction
TZA	Direxion Small Cap Bear 3X ETF	Miscellaneous	47.33	47.59	47.01	47.23	0.27%	AI Prediction
UAC	United Acquisition Corp. I	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
UAC.U	United Acquisition Corp. I	Finance	10.09	10.10	10.08	10.09	-0.10%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	0.80	0.80	0.75	0.75	-7.32%	AI Prediction
UBIQ	AAM Ubiquitous ETF	Miscellaneous	25.89	25.89	25.88	25.88	0.61%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	21.60	21.60	21.60	21.60	-1.41%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	45.00	45.00	44.65	44.65	0.24%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	13.26	13.42	13.26	13.42	0.60%	AI Prediction
UCBG	State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF	Miscellaneous	51.30	51.30	51.30	51.30	0.46%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	42.75	42.95	42.75	42.95	-0.67%	AI Prediction
UCIB	ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038	Miscellaneous	38.00	38.00	38.00	38.00	0.01%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	58.64	59.15	58.55	59.14	4.10%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	23.83	23.88	23.78	23.86	0.02%	AI Prediction
UCOP	ProShares Ultra Copper K-1 Free ETF	Miscellaneous	42.33	42.33	42.33	42.33	4.12%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	35.73	35.73	35.68	35.68	0.13%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	62.22	62.22	62.22	62.22	-0.19%	AI Prediction
UDN	Invesco DB USD Index Bearish ETF	Miscellaneous	17.73	17.73	17.69	17.69	-0.45%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	65.64	66.46	65.64	66.29	1.24%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	9.05	9.09	8.83	8.89	-3.26%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	148.46	148.79	148.07	148.79	1.69%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	18.58	18.72	18.58	18.69	1.07%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	45.97	45.98	45.63	45.85	-1.29%	AI Prediction
UGLD	Direxion Daily Gold Bull 2X ETF	Miscellaneous	19.91	19.91	19.78	19.85	-1.15%	AI Prediction
UJB	ProShares Ultra High Yield ETF	Miscellaneous	74.30	74.30	74.30	74.30	0.16%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	11.80	11.80	11.80	11.80	-0.13%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.18	40.20	40.18	40.19	0.02%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	25.52	25.54	25.32	25.37	-0.59%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	20.66	20.80	19.80	19.91	-4.39%	AI Prediction
UMDD	UltraPro MidCap400	Miscellaneous	31.26	31.30	31.25	31.30	-0.47%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	58.84	58.89	58.77	58.84	0.62%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	10.81	11.03	10.75	10.91	-0.86%	AI Prediction
UNHU	Direxion Daily UNH Bull 2X ETF	Miscellaneous	44.15	44.15	43.32	43.32	-2.04%	AI Prediction
UNL	United States 12 Month Natural Gas Fund	Miscellaneous	5.76	5.83	5.76	5.81	0.14%	AI Prediction
UPAL	ProShares Ultra Palladium K-1 Free ETF	Miscellaneous	19.18	19.18	17.76	17.76	-0.75%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	15.03	15.06	15.03	15.06	0.03%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	81.42	81.66	81.27	81.51	0.35%	AI Prediction
UPLT	ProShares Ultra Platinum K-1 Free ETF	Miscellaneous	21.97	22.01	21.97	22.01	0.81%	AI Prediction
UPRO	ProShares UltraPro S&P 500	Miscellaneous	155.90	156.25	155.17	155.90	0.12%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	91.17	91.17	91.17	91.17	-0.00%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	19.66	19.83	19.48	19.81	1.07%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	38.44	38.56	37.90	38.05	-2.20%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X ETF	Miscellaneous	18.27	18.27	17.62	17.85	-4.29%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	61.39	61.45	61.39	61.45	0.89%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.01	1.01	0.95	0.96	-5.04%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	46.13	46.18	45.54	45.77	-1.57%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	48.50	48.60	48.35	48.53	0.21%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	209.39	209.40	208.82	209.22	0.04%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	67.10	67.51	66.73	67.30	-0.15%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	25.89	26.02	25.45	25.50	-1.73%	AI Prediction
USAI	Pacer American Energy Infrastructure ETF	Miscellaneous	45.25	45.48	45.25	45.39	0.62%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	4.31	4.32	4.21	4.22	-3.10%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.51	0.51	0.49	0.49	-3.41%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	46.41	46.41	46.41	46.41	0.69%	AI Prediction
USCI	United States Commodity Index Fund ETV	Miscellaneous	110.89	110.95	110.78	110.80	0.54%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	93.16	93.22	90.21	91.58	-3.44%	AI Prediction
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	Miscellaneous	27.12	27.19	27.12	27.19	0.06%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	37.24	37.24	37.20	37.20	1.97%	AI Prediction
USFE	First Eagle US Equity ETF	Miscellaneous	36.44	36.44	36.37	36.37	0.42%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.45	50.45	50.44	50.45	0.02%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund	Miscellaneous	31.82	31.91	31.74	31.91	1.40%	AI Prediction
USL	United States 12 Month Oil	Miscellaneous	60.00	60.26	60.00	60.25	2.02%	AI Prediction
USLV	Direxion Daily Silver Bull 2X ETF	Miscellaneous	13.64	13.64	13.49	13.51	-1.17%	AI Prediction
USMD	CoreValues America First Technology ETF	Miscellaneous	33.26	33.26	33.26	33.26	1.40%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	35.44	35.46	35.42	35.45	0.03%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	49.55	49.55	49.55	49.55	0.67%	AI Prediction
USO	United States Oil Fund	Miscellaneous	151.60	152.24	151.38	152.01	2.57%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	68.15	68.21	68.14	68.21	0.08%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	61.57	61.95	61.27	61.85	0.50%	AI Prediction
USSE	Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF	Miscellaneous	42.32	42.32	42.22	42.24	-0.28%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	72.71	72.87	72.71	72.80	0.61%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	38.00	38.03	37.92	38.02	-0.06%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	76.78	77.09	76.30	76.78	0.45%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	36.36	36.60	36.10	36.52	0.36%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X ETF	Miscellaneous	33.49	33.98	32.95	33.77	1.05%	AI Prediction
UUP	Invesco DB USD Index Bullish Fund ETF	Miscellaneous	29.09	29.14	29.07	29.13	0.38%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	5.01	5.25	4.90	4.99	-4.04%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	9.85	9.88	9.63	9.73	-2.31%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	56.88	56.97	56.60	56.89	-0.17%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	52.42	52.42	52.42	52.42	0.75%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	14.58	14.77	14.26	14.46	-0.96%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	87.96	89.25	87.96	89.00	1.23%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	27.35	27.93	27.35	27.93	1.33%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	23.81	23.86	23.80	23.84	0.13%	AI Prediction
VAIC	VegaShares US Equity Autocallable Conservative Income ETF	Miscellaneous	25.43	25.43	25.40	25.40	0.17%	AI Prediction
VAIE	VegaShares US Equity Autocallable Income ETF	Miscellaneous	24.73	24.82	24.73	24.80	0.34%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	70.22	70.22	70.22	70.22	-0.01%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	220.97	222.81	220.82	222.51	0.42%	AI Prediction
VB	Vanguard Morningstar Small-Cap ETF	Miscellaneous	289.44	289.44	288.41	289.04	-0.15%	AI Prediction
VBK	Vanguard Morningstar Small-Cap Growth ETF	Miscellaneous	344.25	344.47	341.77	342.07	-0.77%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	41.63	41.69	41.61	41.61	-0.07%	AI Prediction
VBR	Vanguard Morningstar Small-Cap Value ETF	Miscellaneous	234.51	235.44	234.09	235.18	0.32%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	27.11	27.11	27.11	27.11	-1.12%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	47.50	47.50	47.50	47.50	0.00%	AI Prediction
VCR	Vanguard Consumer Discretion ETF	Miscellaneous	377.42	378.02	375.78	377.46	-0.20%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	226.49	227.85	226.23	227.83	0.64%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	184.17	185.81	183.63	184.60	1.37%	AI Prediction
VDI	Virtus International Dividend ETF	Miscellaneous	35.68	35.68	35.68	35.68	0.37%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	70.18	70.19	69.97	70.06	-0.41%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	52.91	52.92	52.91	52.92	-0.11%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	44.34	44.73	44.23	44.64	1.04%	AI Prediction
VEM	Virtus Emerging Markets Dividend ETF	Miscellaneous	28.04	28.04	28.04	28.04	0.91%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	27.46	27.55	27.43	27.45	-0.34%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	1.35	1.35	1.27	1.28	-4.48%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	72.86	72.86	72.61	72.61	0.80%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	18.71	18.79	18.68	18.69	0.11%	AI Prediction
VEU	Vanguard FTSE All World Ex US ETF	Miscellaneous	82.73	82.75	82.48	82.61	-0.25%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	96.31	96.55	96.31	96.38	0.05%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	133.34	134.14	133.34	133.98	0.65%	AI Prediction
VGK	Vanguard FTSEEuropean ETF	Miscellaneous	86.14	86.14	85.94	86.00	-0.03%	AI Prediction
VGRO	Virtus Silvant Growth Opportunities ETF	Miscellaneous	25.88	26.00	25.88	25.99	0.70%	AI Prediction
VGT	Vanguard Information Tech ETF	Miscellaneous	127.65	127.74	126.27	126.71	-0.99%	AI Prediction
VGTX	XFUNDS Technology Income ETF	Miscellaneous	25.00	25.00	24.90	24.95	-1.03%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	72.11	72.13	72.07	72.12	0.06%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	2.64	2.64	2.58	2.60	-2.08%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	320.04	320.81	319.00	319.73	0.23%	AI Prediction
VIDA	VIDA Global Inc.	Technology Services	1.33	1.54	1.33	1.39	-5.48%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	39.65	39.65	39.44	39.48	-0.62%	AI Prediction
VIG	Vanguard Div Appreciation ETF	Miscellaneous	239.45	240.12	239.31	240.07	0.43%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	139.72	140.00	139.52	139.90	0.04%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	127.79	128.31	127.74	128.24	0.21%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	110.95	111.30	110.74	111.28	0.38%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	323.85	325.55	323.36	325.00	0.27%	AI Prediction
VJET	Flyte Aviation, Inc.	Health Technology	1.09	1.10	0.98	1.00	-12.28%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	7.79	7.79	7.72	7.78	0.00%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	244.64	244.64	244.33	244.59	0.28%	AI Prediction
VMSB	Voya Multi-Sector Income ETF	Miscellaneous	47.73	47.73	47.73	47.73	-0.10%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	23.47	23.49	23.38	23.38	-0.74%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	24.57	24.57	24.57	24.57	0.45%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	48.65	48.69	48.65	48.69	0.03%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	90.65	91.17	90.31	91.06	0.45%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	0.22	0.22	0.20	0.21	-2.04%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	43.03	43.03	43.03	43.03	0.80%	AI Prediction
VNTG	Vantage Corp	Transportation	0.65	0.67	0.64	0.65	1.56%	AI Prediction
VO	Vanguard Morningstar Mid-Cap ETF	Miscellaneous	81.20	81.25	80.92	81.05	-0.12%	AI Prediction
VOE	Vanguard Morningstar Mid-Cap Value ETF	Miscellaneous	202.68	203.49	202.60	203.34	0.55%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	715.81	716.41	714.77	715.82	0.03%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	87.18	87.27	86.87	87.11	-0.21%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	225.50	225.84	225.37	225.69	0.30%	AI Prediction
VOOY	XFUNDS Large Cap Income ETF	Miscellaneous	25.64	25.64	25.52	25.52	-0.11%	AI Prediction
VOT	Vanguard Morningstar Mid-Cap Growth ETF	Miscellaneous	302.08	302.44	299.44	299.53	-0.97%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	191.49	193.55	191.49	193.07	1.42%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	14.52	14.52	14.43	14.45	-0.31%	AI Prediction
VPFF	Virtus InfraCap Preferred and Income Securities ETF	Miscellaneous	24.06	24.06	24.06	24.06	0.35%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	114.57	114.57	113.87	114.23	-0.99%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	179.42	180.15	178.64	179.83	0.38%	AI Prediction
VPX	Variant Perception Cycle Aware US Equity ETF	Miscellaneous	31.68	31.68	31.68	31.68	-0.14%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	27.62	27.62	27.62	27.62	0.45%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	23.74	23.76	23.71	23.72	-0.04%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.32	21.40	21.12	21.36	0.11%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	49.67	49.84	49.67	49.78	0.29%	AI Prediction
VSS	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	Miscellaneous	154.68	154.68	154.21	154.43	-0.45%	AI Prediction
VT	Vanguard Total World Stock Index ETF	Miscellaneous	159.85	159.89	159.50	159.70	-0.08%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	47.29	47.32	47.18	47.24	-0.16%	AI Prediction
VTES	Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	98.92	98.96	98.86	98.89	-0.08%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	72.34	72.39	72.27	72.30	0.03%	AI Prediction
VTI	Vanguard Morningstar Total Stock Market ETF	Miscellaneous	382.14	382.30	381.45	382.00	0.02%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	72.35	72.59	72.35	72.42	-0.08%	AI Prediction
VTV	Vanguard Morningstar Value ETF	Miscellaneous	220.83	221.41	220.64	221.30	0.32%	AI Prediction
VUG	Vanguard Morningstar Growth ETF	Miscellaneous	92.01	92.08	91.62	91.81	-0.18%	AI Prediction
VUS	Virtus US Dividend ETF	Miscellaneous	30.24	30.24	30.23	30.23	0.09%	AI Prediction
VUSE	Vident Core US Equity ETF	Miscellaneous	73.63	73.71	73.52	73.57	-0.18%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	49.90	49.90	49.90	49.90	0.04%	AI Prediction
VV	Vanguard Morningstar Large-Cap ETF	Miscellaneous	359.43	359.62	358.85	359.39	0.06%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	59.84	59.86	59.68	59.80	0.06%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	234.92	234.92	234.00	234.40	-0.26%	AI Prediction
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045	Miscellaneous	31.34	31.34	31.32	31.32	0.18%	AI Prediction
VYM	Vanguard High Dividend Yield ETF	Miscellaneous	158.94	159.27	158.91	159.21	0.29%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	3.52	3.54	3.48	3.49	-1.69%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	15.45	15.51	15.35	15.42	0.33%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3X ETF	Miscellaneous	36.16	36.16	35.52	35.97	-0.36%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	30.65	30.65	30.20	30.30	-2.22%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	35.80	35.82	35.80	35.82	0.46%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	26.29	26.34	26.28	26.28	0.25%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	40.68	40.72	40.68	40.72	-0.17%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.39	9.45	9.39	9.44	1.42%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	38.07	38.50	38.04	38.04	0.26%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	19.21	19.21	19.18	19.19	-1.17%	AI Prediction
WCMG	First Trust WCM Global Equity ETF	Miscellaneous	20.76	20.76	20.76	20.76	-0.58%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	19.01	19.02	18.93	18.99	-0.34%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	24.32	24.32	24.27	24.32	0.11%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	27.59	27.59	27.20	27.23	1.10%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	81.17	81.36	81.17	81.36	0.13%	AI Prediction
WDTE	Defiance S&P 500 Weekly Distribution ETF	Miscellaneous	28.82	28.91	28.82	28.90	0.00%	AI Prediction
WEAT	Teucrium Wheat Fund ETV	Miscellaneous	24.49	24.60	24.32	24.42	0.04%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X ETF	Miscellaneous	32.43	32.62	31.50	31.68	-1.15%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X ETF	Miscellaneous	12.42	12.77	12.40	12.71	1.19%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	19.93	19.96	19.93	19.96	-0.14%	AI Prediction
WELD	Tema U.S. Manufacturing & Reshoring ETF	Miscellaneous	53.58	53.87	53.45	53.87	0.45%	AI Prediction
WEPN	Nicholas Defense and Rare Earth Income ETF	Miscellaneous	42.42	42.42	41.85	41.85	-0.94%	AI Prediction
WIP	State Street SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	38.23	38.35	38.17	38.32	0.12%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	24.29	24.29	24.29	24.29	0.02%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	15.12	15.36	14.85	15.21	0.83%	AI Prediction
WOMN	Impact Shares YWCA Womenas Empowerment ETF	Miscellaneous	44.98	44.98	44.98	44.98	0.67%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.08	2.09	2.04	2.06	-2.14%	AI Prediction
WSDB	Weitz Short Duration Bond ETF	Miscellaneous	24.61	24.61	24.61	24.61	-0.02%	AI Prediction
WSLS	WisdomTree Efficient Long/Short U.S. SmallCap Equity Fund	Miscellaneous	25.12	25.12	25.12	25.12	1.29%	AI Prediction
WSMD	Wasatch Small/Mid Cap ETF	Miscellaneous	23.92	23.98	23.92	23.98	0.42%	AI Prediction
WTAL	WisdomTree Global Alpha Fund	Miscellaneous	24.75	24.75	24.74	24.75	-0.56%	AI Prediction
WTIB	USCF Oil Plus Bitcoin Strategy Fund	Miscellaneous	36.66	36.66	36.46	36.46	0.19%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	2.28	2.29	2.21	2.26	-4.64%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	27.15	27.58	26.81	27.16	4.28%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	42.61	42.77	42.60	42.67	0.21%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.27	33.33	33.17	33.26	-0.06%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	22.42	22.42	22.42	22.42	-0.06%	AI Prediction
WTV	WisdomTree U.S. Value Fund	Miscellaneous	104.76	104.78	104.58	104.71	0.19%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	38.86	38.86	38.70	38.72	-0.49%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	0.44	0.45	0.43	0.43	-4.72%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	20.42	20.65	20.24	20.24	-1.22%	AI Prediction
WYY	WidePoint Corporation	Technology Services	7.28	7.29	6.81	6.95	-4.66%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	48.49	48.49	48.43	48.45	-0.01%	AI Prediction
XAIW	SpaceXAI Lab Ecosystem ETF	Miscellaneous	26.14	26.14	25.80	25.91	-0.62%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	228.24	228.89	227.04	227.22	-0.50%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	37.99	38.06	37.99	38.06	0.20%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.63	39.66	39.60	39.65	0.08%	AI Prediction
XBFR	Innovator Equity Managed 10 Buffer ETF	Miscellaneous	27.35	27.35	27.35	27.35	-0.08%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	153.43	154.12	151.91	152.63	-0.74%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	30.98	30.99	30.95	30.95	0.10%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	33.53	33.62	33.53	33.62	0.30%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	51.19	51.19	50.83	51.02	-0.84%	AI Prediction
XCHG	AB US Equity ETF	Miscellaneous	27.79	27.79	27.79	27.79	0.58%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	28.23	28.23	28.23	28.23	0.04%	AI Prediction
XCOR	FundX ETF	Miscellaneous	90.48	90.94	90.48	90.94	0.61%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	111.13	112.57	110.15	110.34	-0.40%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	46.70	46.71	46.68	46.68	-0.02%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	22.55	22.55	22.55	22.55	0.09%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	94.44	95.23	93.94	95.00	0.24%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	89.70	90.45	89.50	90.45	1.12%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.16	50.17	50.16	50.16	0.00%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	135.86	136.94	135.86	136.78	0.55%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	37.37	37.37	37.35	37.35	0.07%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	204.03	204.03	204.03	204.03	-0.61%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	49.24	49.76	49.16	49.67	0.50%	AI Prediction
XLBI	State Street Materials Select Sector SPDR Premium Income ETF	Miscellaneous	22.93	23.00	22.93	23.00	0.44%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	110.95	111.88	110.95	111.53	1.04%	AI Prediction
XLCI	State Street Communication Services Select Sector SPDR Premium Income ETF	Miscellaneous	23.55	23.55	23.55	23.55	0.89%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	65.85	66.42	65.67	66.03	1.47%	AI Prediction
XLEI	State Street Energy Select Sector SPDR Premium Income ETF	Miscellaneous	28.60	28.72	28.52	28.61	1.17%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	54.86	55.17	54.83	55.07	0.62%	AI Prediction
XLFI	State Street Financial Select Sector SPDR Premium Income ETF	Miscellaneous	23.12	23.35	23.12	23.35	0.60%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	64.80	64.93	64.67	64.86	0.04%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	169.02	170.06	168.83	169.77	0.31%	AI Prediction
XLII	State Street Industrial Select Sector SPDR Premium Income ETF	Miscellaneous	24.22	24.31	24.19	24.29	0.29%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	198.07	198.18	195.82	196.60	-1.09%	AI Prediction
XLKI	State Street Technology Select Sector SPDR Premium Income ETF	Miscellaneous	27.20	27.20	26.96	27.02	-0.94%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	83.58	83.97	83.39	83.93	0.60%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	41.61	41.85	41.47	41.77	0.40%	AI Prediction
XLRI	State Street Real Estate Select Sector SPDR Premium Income ETF	Miscellaneous	21.97	22.11	21.97	22.04	0.41%	AI Prediction
XLSI	State Street Consumer Staples Select Sector SPDR Premium Income ETF	Miscellaneous	22.92	23.09	22.90	23.08	0.62%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	67.74	67.77	67.57	67.65	-0.01%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	41.46	41.63	41.20	41.54	0.31%	AI Prediction
XLUI	State Street Utilities Select Sector SPDR Premium Income ETF	Miscellaneous	22.25	22.32	22.17	22.30	0.50%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	171.49	171.95	170.85	171.31	0.29%	AI Prediction
XLVI	State Street Health Care Select Sector SPDR Premium Income ETF	Miscellaneous	26.33	26.46	26.33	26.45	0.30%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	112.71	112.86	112.09	112.62	-0.20%	AI Prediction
XLYI	State Street Consumer Discretionary Select Sector SPDR Premium Income ETF	Miscellaneous	21.86	21.89	21.81	21.89	-0.05%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	105.64	105.74	104.83	105.51	-0.79%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	114.51	114.94	114.51	114.84	0.53%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	63.52	63.88	63.52	63.88	0.71%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	148.32	148.35	147.00	147.32	-0.99%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	71.42	71.74	71.42	71.68	0.79%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	92.61	92.61	92.61	92.61	-0.59%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	383.99	383.99	378.90	380.32	-1.38%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	29.82	29.82	29.80	29.80	-0.17%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	11.10	11.20	11.10	11.18	1.73%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.11	49.13	49.11	49.12	0.01%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	194.10	195.79	193.09	194.46	1.54%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	52.99	53.01	52.81	52.92	-0.10%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	64.61	64.61	64.05	64.46	-0.29%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.57	0.58	0.57	0.58	1.74%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	41.44	41.44	40.98	40.98	-1.06%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	19.02	19.10	19.02	19.10	-1.07%	AI Prediction
XQBT	Amplify Top 10 Quantum ETF	Miscellaneous	23.41	23.41	23.41	23.41	1.09%	AI Prediction
XRLX	FundX Conservative ETF	Miscellaneous	49.33	49.33	49.33	49.33	-0.30%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.34	17.39	17.34	17.39	-0.00%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	15.47	15.55	15.28	15.37	-0.61%	AI Prediction
XRPZ	Franklin XRP ETF	Miscellaneous	15.03	15.12	14.86	14.94	-0.60%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	83.98	84.29	83.39	84.06	-0.04%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	521.99	521.99	509.86	513.38	-2.76%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	48.73	49.23	48.73	49.23	0.59%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	81.59	81.91	81.42	81.62	-0.16%	AI Prediction
XSOE	WisdomTree Emerging Markets Ex-State Owned Enterprises Fund	Miscellaneous	46.52	46.52	46.33	46.44	-0.73%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	65.48	65.88	65.48	65.86	0.52%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	44.70	44.72	44.67	44.72	0.04%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	205.98	207.25	204.24	204.32	-0.16%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	42.34	42.41	42.34	42.39	0.02%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	206.56	206.56	201.99	202.79	-1.73%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	99.65	99.78	99.27	99.52	-0.27%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.32	0.32	0.32	0.32	-1.81%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	29.27	29.28	29.27	29.27	-0.22%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	47.86	47.87	47.85	47.85	-0.08%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	48.31	48.33	48.31	48.31	-0.04%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	33.11	33.11	33.05	33.07	0.00%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	31.53	31.58	31.53	31.58	-0.32%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	24.20	24.21	24.15	24.21	0.12%	AI Prediction
XWNG	Amplify Top 10 Space ETF	Miscellaneous	22.95	22.95	22.95	22.95	1.49%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	29.70	30.07	29.02	29.36	-0.64%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	23.44	23.47	23.38	23.43	-0.72%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	41.91	41.95	41.91	41.95	0.04%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	30.01	30.01	29.90	29.95	-0.30%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	23.35	23.35	23.15	23.25	-1.11%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	43.41	43.41	43.34	43.36	0.02%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	31.74	31.91	31.61	31.63	1.05%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	20.40	20.51	20.39	20.45	0.65%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	0.38	0.41	0.38	0.38	-2.03%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	18.05	18.05	18.00	18.02	-0.63%	AI Prediction
YCLO	Franklin BSP CLO ETF	Miscellaneous	25.18	25.18	25.18	25.18	0.04%	AI Prediction
YCS	ProShares UltraShort Yen New	Miscellaneous	54.77	54.88	54.75	54.88	0.65%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.01	50.05	50.01	50.05	0.02%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	9.42	9.53	9.42	9.53	-0.12%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.69	9.69	9.69	9.69	0.00%	AI Prediction
YGLD	Simplify Gold Strategy ETF	Miscellaneous	30.59	30.71	30.52	30.52	-1.30%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	24.87	25.00	24.75	24.96	-1.23%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	18.28	18.31	18.27	18.30	0.08%	AI Prediction
YLDW	Westwood Enhanced Income Opportunity ETF	Miscellaneous	25.44	25.44	25.42	25.42	0.30%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	11.49	11.54	11.47	11.52	0.66%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	7.62	7.67	7.60	7.60	-0.13%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	2.70	2.73	2.70	2.71	-0.85%	AI Prediction
YSPC	YieldMax SPCX Option Income Strategy ETF	Miscellaneous	48.87	48.87	47.70	48.67	1.69%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	22.59	22.59	22.56	22.56	-2.38%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	10.37	10.40	10.37	10.39	-0.06%	AI Prediction
YYYM	Amplify Municipal CEF High Income ETF	Miscellaneous	17.28	17.28	17.28	17.28	-0.42%	AI Prediction
ZCBA	Global X Zero Coupon Bond 2030 ETF	Miscellaneous	47.74	47.74	47.74	47.74	-0.04%	AI Prediction
ZCBB	Global X Zero Coupon Bond 2031 ETF	Miscellaneous	47.30	47.30	47.30	47.30	-0.05%	AI Prediction
ZCBC	Global X Zero Coupon Bond 2032 ETF	Miscellaneous	46.98	46.98	46.98	46.98	-0.08%	AI Prediction
ZCBE	Global X Zero Coupon Bond 2033 ETF	Miscellaneous	46.65	46.65	46.65	46.65	-0.06%	AI Prediction
ZCBF	Global X Zero Coupon Bond 2034 ETF	Miscellaneous	46.29	46.29	46.29	46.29	-0.06%	AI Prediction
ZCBG	Global X Zero Coupon Bond 2035 ETF	Miscellaneous	46.05	46.05	46.05	46.05	-0.06%	AI Prediction
ZCSH	The Zcash ETF Shares	Miscellaneous	34.22	34.48	33.58	33.75	5.40%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	2.98	2.99	2.90	2.90	-1.02%	AI Prediction
ZDIS	Virtus Zevenbergen Discovery Growth ETF	Miscellaneous	61.99	62.63	61.99	62.63	2.23%	AI Prediction
ZHDG	ZEGA Buy and Hedge ETF	Miscellaneous	24.22	24.23	24.22	24.23	0.12%	AI Prediction
ZIG	The Acquirers Fund	Miscellaneous	38.61	38.69	38.61	38.69	0.08%	AI Prediction
ZINC	Zacks Income ETF	Miscellaneous	25.55	25.55	25.53	25.53	0.29%	AI Prediction
ZINN	Virtus Zevenbergen Innovative Growth ETF	Miscellaneous	42.64	42.66	42.58	42.64	-0.84%	AI Prediction
ZONE	Zone Frontier Inc.	Distribution Services	0.13	0.13	0.11	0.12	-9.85%	AI Prediction
ZROZ	PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	Miscellaneous	53.78	54.03	53.78	53.97	-0.09%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	20.48	20.48	20.48	20.48	0.47%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	27.36	27.73	27.36	27.65	1.32%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	23.39	23.39	23.39	23.39	-0.34%	AI Prediction
ZZZTT	ETF		1.00	1.00	1.00	1.00	0.00%	AI Prediction