South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	24.95	24.96	24.94	24.94	-0.11%	AI Prediction
AAAC	Columbia AAA CLO ETF	Miscellaneous	20.11	20.11	20.11	20.11	-0.02%	AI Prediction
AAAD	PGIM AAA CLO Aggregate Duration ETF	Miscellaneous	49.70	49.70	49.70	49.70	-0.12%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	39.17	39.27	39.07	39.27	-0.21%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	5.09	5.48	5.09	5.40	4.12%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	23.62	23.67	23.57	23.61	0.82%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	30.89	30.98	30.76	30.96	1.16%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	68.82	69.07	68.82	69.07	0.21%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.47	25.62	25.47	25.54	-0.10%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	17.90	17.99	17.90	17.96	-0.39%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	86.44	86.72	86.44	86.72	0.36%	AI Prediction
ACOM	Harbor Active Commodity ETF	Miscellaneous	23.29	23.29	23.26	23.26	0.24%	AI Prediction
ACTS	FIS Tactical Equity ETF	Miscellaneous	26.75	26.75	26.75	26.75	0.11%	AI Prediction
ACU	Acme	Distribution Services	61.21	62.98	61.21	62.59	0.50%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	55.90	56.10	55.90	56.10	0.79%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	28.79	28.79	28.79	28.79	-0.11%	AI Prediction
ACYN	FT Vest Laddered Autocallable Barrier & Income ETF	Miscellaneous	20.78	20.83	20.77	20.82	0.19%	AI Prediction
ACYQ	FT Vest Autocallable Barrier & High Income ETF	Miscellaneous	21.11	21.11	21.03	21.08	0.67%	AI Prediction
ACYS	FT Vest Laddered Autocallable Barrier & Resilient Income ETF	Miscellaneous	20.57	20.58	20.51	20.55	-0.24%	AI Prediction
ADBU	Direxion Daily ADBE Bull 2X ETF	Miscellaneous	29.77	31.65	29.77	31.54	10.88%	AI Prediction
ADDS	Hedgeye Index Adds ETF	Miscellaneous	25.03	25.20	24.93	25.09	1.13%	AI Prediction
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	Miscellaneous	20.02	20.02	20.02	20.02	-0.10%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	45.27	45.34	45.12	45.34	0.10%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	46.54	46.54	46.54	46.54	-0.21%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	9.68	9.72	9.61	9.65	0.99%	AI Prediction
AEMC	Harbor AlphaEdge Mid Cap Core ETF		20.31	20.32	20.24	20.24		AI Prediction
AEMG	Harbor AlphaEdge Mid Cap Growth ETF		20.10	20.10	20.07	20.09		AI Prediction
AEMV	Harbor AlphaEdge Mid Cap Value ETF		20.12	20.13	20.12	20.13		AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	0.25	0.31	0.25	0.30	20.64%	AI Prediction
AESB	Harbor AlphaEdge Small Cap Core ETF		20.11	20.11	20.10	20.10		AI Prediction
AESG	Harbor AlphaEdge Small Cap Growth ETF		20.17	20.19	20.16	20.16		AI Prediction
AESL	Harbor AlphaEdge Small Cap Value ETF		20.05	20.06	20.04	20.04		AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	38.76	38.76	38.66	38.71	0.77%	AI Prediction
AFGR	First Trust Multi-Manager Large Growth ETF	Miscellaneous	37.26	37.42	37.26	37.42	1.03%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	24.47	24.49	24.46	24.49	0.14%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	29.74	29.74	29.33	29.33	-1.41%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	44.88	45.14	44.87	45.09	0.54%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	41.52	41.52	41.11	41.32	-0.02%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	40.86	40.87	40.61	40.87	0.68%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	97.86	97.92	97.81	97.85	-0.01%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	19.87	19.87	19.80	19.83	-0.25%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	40.51	40.51	40.51	40.51	-0.10%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	42.79	42.80	42.76	42.78	-0.01%	AI Prediction
AGIG	Abundia Global Impact Group Inc.	Energy Minerals	0.94	1.04	0.94	1.01	6.68%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	25.33	25.98	25.33	25.98	4.43%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	34.18	34.24	33.58	34.09	0.41%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	87.50	91.24	85.75	90.79	4.20%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF	Miscellaneous	18.84	18.85	18.84	18.84	-0.27%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	32.37	32.37	32.37	32.37	0.08%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	108.66	108.73	108.66	108.73	-0.02%	AI Prediction
AHBM	Amplify Top 10 Asia Memory ETF	Miscellaneous	24.57	24.78	24.57	24.78	1.74%	AI Prediction
AHLT	AHL Trend ETF	Miscellaneous	29.10	29.10	29.01	29.01	0.85%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.12	46.12	46.11	46.11	0.02%	AI Prediction
AIB	AIB Data Centers Inc.	Technology Services	1.19	1.32	1.19	1.29	8.82%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X ETF	Miscellaneous	49.31	49.31	47.78	47.78	-4.87%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X ETF	Miscellaneous	64.36	66.20	64.36	66.20	4.67%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	50.84	50.84	50.58	50.62	-0.20%	AI Prediction
AIHY	Defiance AI Hyperscale Leaders ETF	Miscellaneous	20.94	20.96	20.78	20.90	-0.30%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	0.25	0.26	0.25	0.25	1.12%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	24.77	24.80	24.77	24.80	0.12%	AI Prediction
AINT	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	29.85	29.87	29.85	29.87	0.58%	AI Prediction
AIQD	MicroSectors -3? Short Artificial Intelligence (AI) ETNs	Miscellaneous	54.86	54.86	54.86	54.86	-2.27%	AI Prediction
AIQU	MicroSectors 3? Long Artificial Intelligence (AI) ETNs	Miscellaneous	18.50	19.43	18.50	19.27	15.29%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	2.60	2.61	2.59	2.60	0.58%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	71.09	71.09	69.14	69.67	0.93%	AI Prediction
AIUP	FINQ FIRST U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	29.57	29.97	29.57	29.79	1.14%	AI Prediction
AIVC	Amplify Bloomberg AI Equal Weight ETF	Miscellaneous	112.79	113.40	112.26	112.79	1.62%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	60.16	60.16	60.16	60.16	-0.50%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	134.10	135.20	134.10	135.20	0.60%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	7.37	7.68	7.35	7.62	3.93%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	60.69	61.62	60.63	61.51	1.42%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	45.37	45.40	44.79	45.34	1.85%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	31.18	31.18	31.18	31.18	0.04%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	46.64	46.75	46.64	46.67	-0.96%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	7.63	7.75	7.63	7.71	1.12%	AI Prediction
AMBO	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)	Consumer Services	2.05	2.10	2.01	2.01	-2.90%	AI Prediction
AMDY	Yieldmax AMD Option Income Strategy ETF	Miscellaneous	43.42	43.42	42.67	42.88	-2.18%	AI Prediction
AMHI	American Beacon Aberdeen Municipal High Income ETF	Miscellaneous	24.50	24.50	24.50	24.50	-0.20%	AI Prediction
AMJB	Alerian MLP Index ETN	Miscellaneous	37.73	37.96	37.45	37.78	-0.28%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	55.29	55.51	54.78	55.33	-0.27%	AI Prediction
AMMO	VistaShares Defense Supercycle ETF	Miscellaneous	26.31	26.34	26.16	26.16	0.42%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	58.69	58.69	58.43	58.52	0.66%	AI Prediction
AMS	American Shared Hospital Services	Finance	1.43	1.49	1.43	1.45	-3.97%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Series B due July 18, 2042	Miscellaneous	23.77	23.77	23.77	23.77	1.14%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	50.81	50.88	49.56	50.42	-0.77%	AI Prediction
AMZE	Amaze Holdings, Inc.	Technology Services	0.18	0.18	0.17	0.17	-2.62%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	10.73	10.74	10.60	10.61	-2.03%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	54.73	54.73	54.73	54.73	-0.36%	AI Prediction
ANTW	Anthropic AI Lab Ecosystem ETF	Miscellaneous	24.66	24.73	24.50	24.62	2.04%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	99.28	99.53	99.14	99.46	0.32%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	41.48	41.48	41.42	41.48	0.13%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	49.87	49.99	49.87	49.98	0.23%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	69.96	70.20	69.96	70.17	0.26%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	29.07	29.07	29.02	29.05	-0.08%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	39.70	39.78	39.51	39.68	0.07%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	24.38	24.38	24.30	24.31	0.12%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	11.48	11.54	11.41	11.51	-0.56%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	24.79	24.81	24.78	24.79	-0.06%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	5.30	5.48	5.29	5.44	2.64%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	47.45	47.67	47.45	47.67	0.70%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	4.63	4.81	3.74	3.98	-13.48%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	29.77	29.81	29.77	29.81	0.15%	AI Prediction
ARCP	Aristotle Core Plus Income ETF	Miscellaneous	25.12	25.12	25.12	25.12	-0.16%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	0.95	0.99	0.93	0.97	5.44%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	94.50	94.62	93.75	94.25	-0.22%	AI Prediction
ARIA	ARIA Opportunities ETF	Miscellaneous	25.28	25.28	25.28	25.28	0.43%	AI Prediction
ARMH	Arm Holdings PLC	Miscellaneous	10.59	11.12	10.51	10.51	0.23%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	5.42	5.42	4.73	5.06	-7.16%	AI Prediction
ARMS	Aristotle Multi-Sector Income ETF	Miscellaneous	25.19	25.19	25.19	25.19	-0.02%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	34.13	34.23	34.13	34.23	0.60%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	75.83	76.01	75.00	75.56	1.06%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	35.33	35.52	35.31	35.46	-0.25%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	21.60	21.60	21.44	21.52	-0.81%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	32.40	32.55	32.40	32.55	0.44%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	34.53	34.66	34.46	34.59	1.07%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	43.37	43.40	43.26	43.35	2.41%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	41.38	41.38	41.38	41.38	-0.05%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	30.95	31.08	30.95	31.08	-0.18%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.57	7.77	7.55	7.74	1.98%	AI Prediction
ASMF	Virtus AlphaSimplex Managed Futures ETF	Miscellaneous	25.86	25.86	25.86	25.86	-0.10%	AI Prediction
ASMH	ASML Holding NV	Miscellaneous	11.73	11.75	11.62	11.68	-0.60%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.20	0.20	0.20	0.20	-0.25%	AI Prediction
ATCL	REX Autocallable Income ETF	Miscellaneous	24.53	24.62	24.53	24.62	0.33%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	39.66	40.55	39.66	40.10	1.94%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	1.01	1.05	1.01	1.03	1.98%	AI Prediction
AUAU	Global X Gold Miners ETF	Miscellaneous	44.17	44.67	44.17	44.60	1.00%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	51.89	52.17	51.88	52.13	-0.22%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.04	25.04	25.03	25.04	0.00%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	1.23	1.31	1.23	1.29	-1.26%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	94.23	94.28	93.91	94.23	-0.14%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	80.94	81.17	80.76	81.17	0.49%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	112.62	113.16	112.41	113.06	0.62%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	69.77	69.92	69.73	69.86	0.82%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	95.13	95.27	94.63	95.09	0.53%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	66.27	66.43	65.99	66.35	0.36%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	102.00	102.00	101.29	101.71	-0.18%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	88.45	88.45	87.85	88.24	-0.20%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	80.36	80.45	80.36	80.45	-0.79%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	40.90	40.94	40.90	40.91	0.04%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	83.37	83.37	82.97	83.24	-0.39%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	91.93	92.03	91.61	91.98	0.40%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	94.35	94.35	93.85	94.09	-0.53%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	74.07	74.14	73.89	74.14	0.12%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	81.24	81.24	80.96	81.08	-0.15%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	45.06	45.06	45.06	45.06	-0.07%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	82.29	82.29	81.90	82.17	-0.37%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	85.95	85.95	85.53	85.90	0.07%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	87.35	87.40	87.35	87.40	0.07%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	48.17	48.19	47.92	47.99	-0.71%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	73.51	73.75	73.22	73.72	0.26%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	82.97	83.15	82.83	83.13	-0.26%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	79.61	79.61	79.41	79.41	0.23%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	46.42	46.43	46.41	46.41	0.01%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	89.31	89.71	89.31	89.71	0.31%	AI Prediction
AVTM	Avantis Total Equity Markets ETF	Miscellaneous	55.61	55.61	55.61	55.61	0.08%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	130.77	131.02	130.40	130.98	0.35%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	125.41	125.98	124.93	125.95	0.11%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	20.03	20.03	19.91	19.93	-0.52%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.67	2.69	2.67	2.69	-0.92%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	6.24	6.24	5.91	6.14	-1.52%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	32.52	32.52	32.52	32.52	-0.17%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.17	0.18	0.16	0.18	4.45%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	26.44	26.51	26.44	26.47	0.11%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	7.98	7.98	7.75	7.75	-4.10%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	45.24	45.34	44.58	45.04	1.77%	AI Prediction
BAR	GraniteShares Gold Trust Shares of Beneficial Interest	Miscellaneous	45.24	45.41	44.84	45.38	0.32%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.31	1.31	1.29	1.30	-0.65%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	16.00	16.19	16.00	16.15	1.13%	AI Prediction
BAVA	BITWISE AVALANCHE ETF	Miscellaneous	20.50	20.50	20.50	20.50	4.04%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	50.73	50.76	50.73	50.73	-0.08%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	46.34	46.45	46.33	46.45	0.24%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	50.82	50.84	50.82	50.84	0.01%	AI Prediction
BBC	Virtus Biotech Clinical Trials ETF	Miscellaneous	55.56	55.83	54.92	55.59	0.80%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	17.40	17.46	17.39	17.43	0.35%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	12.14	12.14	12.08	12.10	-0.33%	AI Prediction
BBLS	Munificent Seven ETF	Miscellaneous	23.91	23.93	23.91	23.92	-1.20%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	17.36	17.40	17.33	17.40	0.15%	AI Prediction
BBP	Virtus Biotech ETF	Miscellaneous	108.89	108.89	107.62	108.41	-0.23%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	38.08	38.28	37.98	38.23	0.58%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	34.30	34.30	34.30	34.30	0.34%	AI Prediction
BCGS	Bancreek Global Select ETF	Miscellaneous	28.03	28.03	28.03	28.03	0.55%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	1.26	1.28	1.20	1.24	-3.13%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	25.27	25.48	25.25	25.48	0.89%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	31.44	31.44	30.02	30.10	0.06%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	25.92	25.92	25.92	25.92	1.65%	AI Prediction
BCPL	BNY Mellon Core Plus ETF	Miscellaneous	24.62	24.63	24.61	24.63	0.00%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	35.59	35.59	35.29	35.39	0.14%	AI Prediction
BCV	Bancroft Fund, Ltd.	Miscellaneous	24.94	24.94	24.75	24.77	0.16%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	20.05	20.07	19.85	19.88	-1.29%	AI Prediction
BD	Russell Investments Core Plus Bond ETF	Miscellaneous	24.85	24.85	24.85	24.85	-0.16%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	24.86	24.87	24.85	24.87	-0.30%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050	Miscellaneous	20.41	21.09	20.41	21.09	0.57%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041	Miscellaneous	15.51	15.52	15.51	15.52	-0.38%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	25.06	25.06	24.97	25.06	-0.34%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	50.52	51.07	50.03	50.14	-3.16%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	15.14	15.14	14.87	14.98	-0.53%	AI Prediction
BDVG	IMGP Berkshire Dividend Growth ETF	Miscellaneous	15.02	15.04	14.92	15.02	-0.57%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	53.09	53.12	53.09	53.12	0.00%	AI Prediction
BERZ	MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	Miscellaneous	20.79	21.12	20.56	20.76	-2.81%	AI Prediction
BESS	Bimergen Energy Corporation	Producer Manufacturing	3.41	3.50	3.00	3.14	-7.37%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	38.69	39.52	38.69	39.43	2.15%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	44.53	44.53	44.53	44.53	1.68%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	19.62	19.62	19.51	19.59	0.09%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	15.56	15.56	15.52	15.52	0.00%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.28%	AI Prediction
BFJA	FT Vest Bitcoin Strategy Floor15 ETF - January	Miscellaneous	18.89	19.01	18.89	18.96	1.44%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF July	Miscellaneous	18.46	18.46	18.46	18.46	0.03%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	17.10	17.11	17.10	17.11	0.32%	AI Prediction
BFOR	Barron's 400 ETF	Miscellaneous	24.29	24.32	24.23	24.32	0.19%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	27.02	27.14	27.02	27.14	0.46%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	31.18	31.26	31.18	31.26	-0.06%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	0.37	0.38	0.33	0.35	-6.76%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	36.91	36.91	36.73	36.90	-0.18%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	39.13	39.40	38.53	39.40	0.23%	AI Prediction
BHM	Bluerock Homes Trust, Inc.	Finance	8.75	8.75	8.33	8.46	-0.88%	AI Prediction
BHYP	BITWISE HYPERLIQUID ETF	Miscellaneous	46.48	48.56	46.18	48.53	6.19%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	56.42	56.42	56.14	56.30	-0.06%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	31.07	31.07	30.93	30.98	-0.16%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	52.45	52.69	52.45	52.69	0.59%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.63	91.64	91.63	91.64	0.01%	AI Prediction
BILD	Nomura Global Listed Infrastructure ETF	Miscellaneous	29.98	29.98	29.98	29.98	0.07%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.40	99.41	99.40	99.40	0.01%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.93	100.93	100.91	100.92	0.01%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	52.13	52.15	52.07	52.09	-0.11%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	33.14	33.20	33.08	33.18	0.24%	AI Prediction
BITB	Bitwise Bitcoin ETF	Miscellaneous	43.06	43.88	42.81	43.74	2.70%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	41.15	41.74	40.94	41.66	2.54%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	19.12	19.24	18.76	18.82	-2.59%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	10.71	10.91	10.64	10.87	2.69%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	25.91	26.61	25.70	26.55	4.77%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	14.10	14.65	13.96	14.56	5.47%	AI Prediction
BITW	BITWISE 10 CRYPTO INDEX ETF	Miscellaneous	51.87	52.90	51.82	52.90	3.31%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	75.77	75.81	75.73	75.75	-0.02%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	13.32	13.46	13.32	13.36	-0.11%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	41.47	41.49	41.44	41.47	-0.01%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	39.28	39.28	39.28	39.28	0.51%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	54.55	54.55	54.43	54.43	0.47%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	34.81	34.90	34.74	34.89	-0.20%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	30.79	30.80	30.73	30.80	0.46%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	40.86	40.87	40.66	40.66	-0.39%	AI Prediction
BKFI	BNY Mellon Active Core Bond ETF	Miscellaneous	23.62	23.62	23.60	23.61	0.04%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	47.50	47.50	47.44	47.45	0.02%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	34.84	34.86	34.71	34.79	-0.34%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	49.16	49.37	49.02	49.34	0.82%	AI Prediction
BKLG	BNY Mellon US Large Cap Equity Growth ETF	Miscellaneous	25.49	25.49	25.49	25.49	-0.04%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.54	20.55	20.53	20.54	0.05%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	41.42	41.42	41.26	41.34	0.08%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	44.78	44.95	44.75	44.94	0.35%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	76.83	76.97	75.88	76.76	-0.08%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.73	49.74	49.73	49.74	0.02%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	43.05	43.07	42.96	43.02	-0.59%	AI Prediction
BLDX	Impax Global Sustainable Infrastructure ETF	Miscellaneous	26.06	26.06	26.03	26.05	-0.63%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	50.31	50.31	50.15	50.28	0.10%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	32.56	32.68	32.45	32.67	1.55%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	64.39	65.46	63.85	65.17	2.73%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	14.10	14.47	14.04	14.38	3.41%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	24.86	24.86	24.86	24.86	-0.29%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	24.54	24.54	24.50	24.53	-0.45%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	32.01	32.13	31.94	32.12	1.02%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.69	25.71	25.69	25.71	-0.61%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	32.71	32.80	32.65	32.80	0.53%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	66.66	66.77	66.59	66.69	-0.03%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	34.65	34.65	34.65	34.65	-0.00%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	5.65	6.06	5.18	5.47	-11.41%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	54.39	54.52	54.39	54.52	-0.64%	AI Prediction
BNDC	Northern Trust Core Bond ETF	Miscellaneous	21.81	21.84	21.81	21.84	0.07%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	96.25	96.25	96.25	96.25	-0.60%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	46.48	46.52	46.48	46.51	0.06%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	50.17	50.24	50.17	50.20	-0.53%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	32.81	32.81	32.81	32.81	-1.09%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	27.13	27.13	27.13	27.13	1.19%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045	Miscellaneous	43.68	44.11	43.68	43.91	-1.65%	AI Prediction
BNO	United States Brent Oil Fund, LP ETV	Miscellaneous	51.08	51.41	50.70	51.14	1.19%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	48.05	48.99	48.05	48.69	1.53%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	30.64	30.64	30.36	30.36	-0.44%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	20.82	21.40	20.45	21.05	3.64%	AI Prediction
BOUT	CapForce IBD Breakout Opportunities ETF	Miscellaneous	44.72	44.82	44.70	44.73	0.14%	AI Prediction
BPAY	BlackRock Future Financial and Technology ETF	Miscellaneous	27.68	27.68	27.68	27.68	-0.78%	AI Prediction
BPH	BP plc	Miscellaneous	66.22	66.22	65.24	65.43	-0.98%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	24.59	24.59	24.59	24.59	-0.00%	AI Prediction
BPRO	Bitwise Proficio Currency Debasement ETF	Miscellaneous	22.28	22.52	22.28	22.52	0.60%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	0.91	0.93	0.91	0.93	0.62%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	30.95	30.95	30.95	30.95	-0.45%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	3.92	3.93	3.88	3.92	-0.38%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	15.80	15.90	15.80	15.90	0.06%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.31	1.40	1.31	1.40	0.71%	AI Prediction
BRIB	FIS Bright Portfolios Core Bond ETF	Miscellaneous	24.85	24.87	24.85	24.87	0.08%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	37.78	37.89	37.78	37.89	1.09%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	39.58	39.76	39.55	39.76	-0.46%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	0.97	0.97	0.97	0.97	0.21%	AI Prediction
BRSM	MFS Blended Research Small-Mid Cap ETF	Miscellaneous	26.22	26.29	26.21	26.27	0.32%	AI Prediction
BRZU	Direxion Daily Brazil Bull 2X ETF	Miscellaneous	93.29	93.68	92.00	93.68	-0.06%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	14.38	15.04	14.29	14.79	11.58%	AI Prediction
BSR	Beacon Unified Catalyst ETF	Miscellaneous	30.72	30.72	30.72	30.72	0.01%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	40.15	40.32	40.15	40.32	0.54%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	77.69	77.71	77.67	77.68	-0.03%	AI Prediction
BTA	BlackRock Long-Term Municipal Advantage Trust	Miscellaneous	24.61	24.70	24.61	24.70	0.14%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	12.05	12.06	11.99	12.04	-0.22%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust (BTC)	Miscellaneous	35.10	35.76	34.89	35.66	2.73%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	13.86	13.95	13.82	13.95	1.68%	AI Prediction
BTCK	7RCC Spot Bitcoin and Carbon Credit Futures ETF	Miscellaneous	28.30	28.30	25.96	25.96	-11.02%	AI Prediction
BTCU	Direxion Daily Bitcoin Bull 2X ETF	Miscellaneous	25.22	26.32	25.21	26.20	5.75%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	5.73	5.84	5.66	5.80	1.13%	AI Prediction
BTOT	iShares Total USD Fixed Income Market ETF	Miscellaneous	49.07	49.07	49.06	49.06	-0.20%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	28.50	28.50	28.50	28.50	-0.04%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	26.16	26.16	26.16	26.16	-0.15%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.39	23.42	23.32	23.32	-0.21%	AI Prediction
BUDA	Buda Juice, Inc.	Consumer Non-Durables	8.80	8.95	8.11	8.25	-2.94%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	65.57	65.65	65.45	65.45	0.14%	AI Prediction
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	Miscellaneous	37.00	37.34	36.28	36.89	2.64%	AI Prediction
BUYB	ProShares S&P 500 Buyback Aristocrats ETF	Miscellaneous	43.50	43.50	43.35	43.41	-0.41%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	33.65	33.66	33.63	33.63	0.43%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	36.95	37.30	36.95	37.24	2.11%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	32.20	32.26	32.18	32.25	-0.17%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	415.24	429.64	415.11	420.20	17.82%	AI Prediction
BWOW	Bitwise Dogecoin ETF	Miscellaneous	14.71	14.77	14.70	14.71	5.57%	AI Prediction
BWX	State Street SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	21.93	21.96	21.90	21.94	0.05%	AI Prediction
BWZ	State Street SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	27.34	27.35	27.32	27.35	0.10%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	22.41	22.43	22.38	22.42	0.04%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	27.52	27.52	27.52	27.52	-0.72%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	21.47	21.50	21.41	21.49	1.02%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.18	20.18	20.17	20.18	-0.12%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	24.57	24.57	24.55	24.57	0.06%	AI Prediction
CAGE	Calamos Autocallable Growth ETF	Miscellaneous	28.90	29.25	28.84	29.18	1.37%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	27.14	27.27	27.10	27.25	0.70%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	24.87	24.87	24.86	24.86	-0.08%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	41.01	41.10	40.87	41.10	1.25%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	36.22	36.22	36.06	36.06	-0.14%	AI Prediction
CANE	Teucrium Sugar Fund ETV	Miscellaneous	11.22	11.49	11.22	11.48	2.23%	AI Prediction
CANF	Can-Fite Biopharma Ltd	Health Technology	3.36	3.44	3.32	3.40	2.39%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	33.23	33.24	33.14	33.18	-0.82%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.33	2.33	2.30	2.30	-1.29%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	48.27	48.27	48.27	48.27	1.02%	AI Prediction
CARU	MAX Auto Industry 3x Leveraged ETN	Miscellaneous	22.91	22.91	22.91	22.91	-3.62%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	25.97	25.99	25.93	25.99	2.07%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	49.49	49.49	49.42	49.42	-0.00%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	3.15	3.24	3.10	3.19	0.95%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	31.17	31.19	31.17	31.17	0.37%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	24.02	24.07	23.98	24.07	0.10%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	48.20	48.20	48.16	48.16	-0.38%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	30.06	30.08	30.06	30.08	0.12%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	4.32	4.32	4.28	4.31	1.41%	AI Prediction
CCOM	Simplify Chinese Commodities Strategy No K-1 ETF	Miscellaneous	23.95	23.95	23.95	23.95	0.13%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	26.36	26.36	26.36	26.36	-0.60%	AI Prediction
CCRP	Columbia Corporate Bond ETF	Miscellaneous	19.45	19.45	19.45	19.45	-0.13%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	94.17	94.17	94.17	94.17	-0.16%	AI Prediction
CDPI	Columbia High Dividend Premium Income ETF	Miscellaneous	20.42	20.46	20.41	20.46	0.26%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	20.79	20.79	20.71	20.73	-0.06%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust	Miscellaneous	47.09	47.48	46.67	47.41	1.18%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	18.99	19.07	18.99	19.07	-0.01%	AI Prediction
CERY	State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	38.44	38.44	37.88	38.16	0.47%	AI Prediction
CET	Central Securities Corporation	Miscellaneous	55.07	55.24	54.65	54.98	0.13%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	10.81	10.84	10.60	10.70	-1.29%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	19.97	19.97	19.92	19.94	0.00%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	38.29	38.35	38.26	38.33	0.09%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	25.97	25.99	25.94	25.96	0.02%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.11	22.13	22.10	22.11	0.02%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	33.31	33.37	33.23	33.35	-0.12%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	38.74	38.80	38.63	38.78	-0.27%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	50.44	50.52	50.30	50.49	0.42%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	35.48	35.51	35.37	35.48	0.16%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	28.72	28.78	28.69	28.78	1.21%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	40.76	40.76	40.48	40.63	0.10%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	47.09	47.30	46.99	47.27	0.89%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.41	25.41	25.38	25.39	-0.02%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.30	25.36	25.30	25.34	0.00%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.36	25.36	25.30	25.33	0.00%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	37.13	37.13	36.97	37.09	-0.17%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	38.07	38.07	37.91	38.01	-0.25%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	33.25	33.28	33.15	33.21	0.08%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.24	27.27	27.23	27.25	0.06%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.10	27.10	27.07	27.07	-0.02%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	37.07	37.09	36.88	37.05	0.38%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	22.22	22.22	22.22	22.22	-0.39%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	25.76	25.76	25.75	25.75	-0.02%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.33	26.34	26.32	26.34	-0.02%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.39	25.39	25.35	25.37	-0.01%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	45.35	45.50	45.24	45.46	0.64%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	32.27	32.27	32.20	32.25	-0.36%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	65.40	65.43	65.06	65.40	-0.52%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	35.25	35.31	35.16	35.24	0.20%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	89.57	89.76	88.53	89.16	1.89%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	Miscellaneous	21.87	22.00	21.75	21.94	2.14%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	17.50	17.50	17.37	17.38	-1.47%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	0.38	0.90	0.38	0.65	70.39%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	68.00	68.36	67.15	67.77	1.26%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund, Inc.	Miscellaneous	2.44	2.45	2.43	2.43	0.16%	AI Prediction
CITR	CitroTech Inc.	Industrial Services	6.13	6.62	6.13	6.38	4.42%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	31.70	31.90	31.70	31.90	-0.31%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	10.47	10.65	10.45	10.65	-5.33%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	29.12	29.12	29.12	29.12	1.22%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	31.51	31.55	31.50	31.55	0.16%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	1.33	1.42	1.26	1.28	-5.19%	AI Prediction
CLIM	Climate Global - Climate Resilient REIT Index ETF	Miscellaneous	26.65	26.65	26.57	26.57	-0.58%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.33	100.33	100.32	100.33	0.02%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	59.56	59.77	59.56	59.77	-0.24%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	6.67	6.68	6.61	6.66	-0.52%	AI Prediction
CLNK	BITWISE CHAINLINK ETF	Miscellaneous	21.50	21.76	21.34	21.71	5.80%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.45	50.46	50.39	50.39	-0.17%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.07	25.08	25.07	25.08	0.12%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.98	52.98	52.92	52.96	0.02%	AI Prediction
CLOO	NYLI Investment Grade CLO ETF	Miscellaneous	25.23	25.23	25.23	25.23	0.00%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.54	25.61	25.54	25.58	-0.02%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.25	26.29	26.25	26.27	-0.06%	AI Prediction
CLUB	Billionaires Club ETF	Miscellaneous	26.07	26.07	26.07	26.07	0.38%	AI Prediction
CMBS	iShares CMBS Bond ETF	Miscellaneous	48.24	48.50	48.24	48.50	0.21%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	24.95	25.56	24.74	25.36	1.85%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	34.04	34.34	34.04	34.34	0.73%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	62.35	62.69	62.24	62.69	0.83%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	56.52	56.52	56.46	56.48	-0.03%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	25.13	25.41	24.74	25.20	-0.14%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	28.32	28.35	28.09	28.35	0.08%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	39.90	40.02	39.70	39.96	1.37%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	90.00	90.28	90.00	90.18	0.89%	AI Prediction
CNXT	VanEck ChiNext Innovators ETF	Miscellaneous	49.57	49.82	49.52	49.78	2.20%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	27.00	27.36	26.82	27.36	1.98%	AI Prediction
COE	51Talk Online Education Group	Technology Services	16.46	16.47	15.80	15.90	-3.17%	AI Prediction
COHN	Cohen & Company Inc.	Finance	11.09	11.24	11.09	11.12	0.91%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	9.26	10.13	9.04	10.07	11.89%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	49.73	49.89	48.84	49.38	-0.05%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	35.06	35.28	35.00	35.26	0.86%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	27.30	27.48	27.30	27.48	0.90%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	20.96	21.68	20.50	21.53	2.72%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	3.27	3.39	3.04	3.20	0.00%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	95.07	96.40	94.75	96.31	0.81%	AI Prediction
COPY	Tweedy, Browne Insider + Value ETF	Miscellaneous	16.00	16.00	15.87	15.92	-0.13%	AI Prediction
COPZ	Defiance Daily Target 2X Long Copper Miners ETF	Miscellaneous	20.00	20.46	20.00	20.46	2.10%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	29.18	29.21	29.18	29.21	0.14%	AI Prediction
CORN	Teucrium Corn Fund ETV	Miscellaneous	19.90	19.94	19.69	19.88	-0.75%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	Miscellaneous	95.45	95.51	95.39	95.47	0.01%	AI Prediction
CPER	United States Copper Index Fund ETV	Miscellaneous	39.91	40.05	39.83	40.05	-0.02%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	0.91	0.96	0.90	0.90	0.40%	AI Prediction
CPII	Ionic Inflation Protection ETF	Miscellaneous	19.05	19.05	18.98	18.98	-0.26%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	20.79	20.80	20.77	20.79	0.05%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	27.64	27.67	27.64	27.67	0.25%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	26.99	27.00	26.99	26.99	0.00%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF December	Miscellaneous	27.65	27.68	27.65	27.66	0.05%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF September	Miscellaneous	28.39	28.39	28.38	28.38	0.00%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	27.91	27.91	27.91	27.91	0.00%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	27.81	27.81	27.73	27.80	0.09%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	28.51	28.51	28.48	28.48	0.09%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	28.27	28.30	28.24	28.24	0.04%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	28.07	28.11	28.07	28.11	0.10%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF December	Miscellaneous	27.04	27.04	27.04	27.04	0.02%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF February	Miscellaneous	26.47	26.50	26.46	26.50	-0.04%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	27.98	27.99	27.98	27.99	0.20%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF May	Miscellaneous	29.55	29.55	29.55	29.55	0.07%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF November	Miscellaneous	28.01	28.04	28.01	28.04	0.00%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	28.19	28.19	28.19	28.19	0.09%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	27.17	27.17	27.17	27.17	0.03%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	26.10	26.10	26.10	26.10	-0.04%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF September	Miscellaneous	28.10	28.10	28.10	28.10	0.07%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection ETF June	Miscellaneous	27.89	27.89	27.89	27.89	0.03%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	25.98	25.98	25.98	25.98	-0.02%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	32.06	32.34	32.05	32.24	-0.65%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	49.00	49.09	48.88	48.88	1.63%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	59.42	59.62	58.66	59.10	-0.36%	AI Prediction
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	Miscellaneous	259.90	260.63	259.90	260.63	0.60%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	24.49	26.54	23.60	25.80	11.11%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	15.57	15.96	15.26	15.83	2.46%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.30	23.33	23.28	23.33	-0.28%	AI Prediction
CRF	Cornerstone Total Return Fund, Inc. (The)	Miscellaneous	6.42	6.44	6.39	6.42	-0.23%	AI Prediction
CRIB	Russell Investments Global Real Estate ETF	Miscellaneous	25.56	25.56	25.56	25.56	-0.58%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy ETF	Miscellaneous	14.70	15.38	14.57	15.35	6.04%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	20.14	20.24	20.08	20.08	-2.46%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	41.30	41.39	41.25	41.26	1.04%	AI Prediction
CRUX	Columbia Core Bond ETF	Miscellaneous	29.61	29.62	29.59	29.61	-0.05%	AI Prediction
CRXP	Columbia Core Plus Bond ETF	Miscellaneous	19.68	19.68	19.68	19.68	-0.03%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	133.40	133.48	132.51	132.86	-0.05%	AI Prediction
CSHI	NEOS Enhanced Income Cash Alternative ETF	Miscellaneous	49.75	49.75	49.74	49.75	0.02%	AI Prediction
CSHP	iShares Dynamic Short-Term Active ETF	Miscellaneous	99.61	99.61	99.53	99.53	0.07%	AI Prediction
CSIO	Cohen & Steers Infrastructure Opportunities Active ETF	Miscellaneous	28.47	28.54	28.45	28.52	-0.61%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	35.30	35.30	35.16	35.28	0.60%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	38.37	38.52	38.23	38.45	-0.77%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	25.98	26.05	25.97	26.01	0.08%	AI Prediction
CSRA	Cohen & Steers Real Assets Active ETF	Miscellaneous	25.48	25.49	25.48	25.49	-0.46%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	29.00	29.07	28.89	28.95	-0.77%	AI Prediction
CSSD	Cohen & Steers Short Duration Preferred and Income Active ETF	Miscellaneous	25.17	25.23	25.17	25.23	0.16%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	27.07	27.39	27.02	27.36	1.39%	AI Prediction
CTAP	Simplify US Equity PLUS Managed Futures Strategy ETF	Miscellaneous	28.30	28.65	28.25	28.62	2.25%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	33.21	33.21	33.21	33.21	0.80%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	20.18	20.74	20.15	20.29	-0.05%	AI Prediction
CTM	Castellum, Inc.	Process Industries	0.61	0.62	0.60	0.60	-0.98%	AI Prediction
CTWO	Common	Miscellaneous	18.80	18.80	18.80	18.80	-0.40%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	138.78	141.00	137.47	138.90	-2.42%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	30.46	30.46	30.34	30.34	-0.04%	AI Prediction
CVGD	CresAlta Global Dividend ETF	Miscellaneous	26.94	27.32	26.93	26.94	-0.10%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	86.06	86.06	85.59	85.92	0.18%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	96.32	96.75	96.32	96.75	0.72%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	1.60	1.69	1.60	1.63	1.43%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	77.87	78.05	77.87	77.94	-0.03%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	21.07	21.38	20.98	21.15	-0.63%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	10.00	10.00	10.00	10.00	-3.29%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.90	18.90	18.90	18.90	-0.29%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	48.05	48.05	48.01	48.05	0.05%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.77	50.82	50.77	50.81	0.00%	AI Prediction
CVSM	CresAlta Small and Mid-Cap ETF	Miscellaneous	26.37	26.37	26.37	26.37	-0.23%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	5.30	5.37	5.26	5.34	1.00%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	30.61	30.61	30.61	30.61	-0.21%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	104.36	104.36	103.78	104.03	0.27%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X ETF	Miscellaneous	21.26	21.26	20.99	21.00	-1.62%	AI Prediction
CWI	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	41.61	41.61	41.34	41.53	0.01%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	73.11	73.11	72.79	72.89	-0.38%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	21.83	21.98	21.37	21.96	0.00%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	126.55	126.55	126.39	126.47	-0.44%	AI Prediction
DABS	DoubleLine Asset-Backed Securities ETF	Miscellaneous	50.43	50.49	50.43	50.45	-0.04%	AI Prediction
DACL	REX Defensive Autocallable Income ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.04%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	1.58	1.65	1.57	1.63	3.01%	AI Prediction
DANA	Dana Limited Volatility ETF	Miscellaneous	25.04	25.05	25.04	25.05	0.00%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	57.72	58.74	57.41	57.60	0.17%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	49.12	49.12	49.12	49.12	0.06%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	28.63	28.87	28.59	28.84	0.89%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	48.52	48.55	48.40	48.51	-0.29%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	25.45	25.55	25.45	25.55	0.08%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	30.59	30.75	30.54	30.74	0.79%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	31.74	31.93	31.64	31.89	0.59%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	55.91	55.91	55.64	55.79	-0.39%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	39.44	39.59	39.30	39.41	0.20%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	54.93	54.93	54.60	54.81	-0.44%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	63.30	63.34	63.30	63.34	-0.40%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	116.00	116.00	115.45	115.47	0.08%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	31.09	31.19	31.07	31.19	0.35%	AI Prediction
DBND	DoubleLine Opportunistic Bond ETF	Miscellaneous	45.13	45.15	45.12	45.14	0.03%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	21.20	21.32	21.05	21.23	0.81%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	106.09	106.70	106.09	106.70	0.77%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	6.10	6.36	6.10	6.28	2.87%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	35.03	35.14	35.03	35.14	0.76%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	84.78	84.99	84.56	84.95	0.48%	AI Prediction
DCRE	DoubleLine Commercial Real Estate Debt ETF	Miscellaneous	51.62	51.73	51.62	51.66	-0.01%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	0.62	0.63	0.56	0.56	-3.60%	AI Prediction
DDDD	YieldMax U.S. Stocks Target Double Distribution ETF	Miscellaneous	34.17	34.20	34.00	34.20	-0.33%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	67.79	68.52	67.72	68.42	0.70%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.15	21.16	21.15	21.16	0.06%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	40.54	40.54	40.54	40.54	-0.40%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	43.84	43.84	43.84	43.84	-0.72%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	41.74	41.74	41.48	41.63	0.52%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	55.42	55.51	55.26	55.44	-0.12%	AI Prediction
DEPW	Google DeepMind AI Lab Ecosystem ETF	Miscellaneous	24.09	24.11	24.09	24.11	0.74%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	40.42	40.53	40.22	40.49	-0.25%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	41.61	41.74	41.57	41.57	-0.26%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	67.73	67.85	67.56	67.84	-0.44%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	72.68	72.68	72.42	72.49	-1.09%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	79.49	79.73	79.49	79.67	0.57%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	45.70	45.84	45.61	45.81	0.43%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	39.96	40.00	39.77	39.95	0.67%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	43.35	43.35	43.13	43.28	-0.22%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	26.40	26.48	26.32	26.36	-0.62%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	82.74	82.94	82.44	82.90	0.16%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	71.26	71.46	70.91	71.41	0.00%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	53.20	53.41	53.09	53.37	0.60%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	85.48	85.70	85.30	85.66	0.32%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	38.30	38.48	38.22	38.37	0.24%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	49.46	49.46	49.40	49.41	-0.11%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	41.68	41.72	41.67	41.69	-0.04%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	77.88	77.98	77.88	77.97	0.08%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	40.49	40.53	40.28	40.46	0.67%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	70.79	70.79	68.45	69.40	-2.60%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	42.68	42.71	42.47	42.64	0.78%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	29.39	29.42	29.30	29.34	-0.59%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	13.80	14.05	13.80	14.04	2.54%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	40.46	40.48	40.43	40.45	-0.01%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	58.05	58.05	57.77	57.98	-0.42%	AI Prediction
DFJ	WisdomTree Japan SmallCap Fund	Miscellaneous	113.90	114.46	113.39	114.36	0.27%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	41.90	41.93	41.75	41.90	-0.36%	AI Prediction
DFMC	U.S. Micro Cap Portfolio: ETF Class Shares	Miscellaneous	60.71	60.82	60.49	60.82	0.18%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	47.60	47.60	47.52	47.55	-0.11%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	50.97	50.97	50.86	50.87	-0.11%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	47.38	47.40	47.37	47.38	0.03%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	49.45	49.45	48.97	49.19	0.43%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	47.50	47.57	47.24	47.43	-0.23%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	48.40	48.64	48.40	48.62	0.62%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	39.87	40.08	39.75	40.06	0.07%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	30.22	30.22	30.22	30.22	1.72%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	83.97	84.32	83.81	84.27	0.71%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	57.25	57.28	57.02	57.25	-0.35%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	37.33	37.33	37.32	37.32	-0.33%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	85.84	85.84	85.37	85.41	-0.56%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	37.68	37.68	37.51	37.55	-0.41%	AI Prediction
DGP	DB Gold Double Long ETN due February 15, 2038	Miscellaneous	170.11	173.80	168.01	172.27	2.15%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	79.31	79.52	79.10	79.43	-0.41%	AI Prediction
DGS	WisdomTree Emerging Market SmallCap Fund	Miscellaneous	64.49	64.56	64.38	64.49	0.69%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	190.95	191.38	190.69	191.29	-0.27%	AI Prediction
DGZ	DB Gold Short ETN due February 15, 2038	Miscellaneous	5.10	5.20	5.04	5.04	-0.21%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.82	13.85	13.82	13.85	-0.47%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	118.37	118.70	118.09	118.58	-0.58%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	27.47	27.47	27.47	27.47	-0.03%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	1.73	1.73	1.72	1.73	0.29%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	533.56	536.63	532.92	536.23	0.37%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.01	18.02	18.01	18.01	0.03%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	42.90	43.03	42.90	43.03	0.24%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	65.77	66.35	65.09	66.35	-0.46%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	89.86	89.86	89.86	89.86	-0.18%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	33.84	33.84	32.30	32.38	-7.96%	AI Prediction
DISK	Tema Memory ETF	Miscellaneous	37.98	38.03	36.67	36.98	1.34%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	75.76	75.76	75.76	75.76	5.96%	AI Prediction
DIV	Global X Super Dividend ETF	Miscellaneous	19.88	19.88	19.76	19.85	-0.25%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	28.12	28.18	28.12	28.14	0.58%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	38.47	38.64	38.47	38.57	0.30%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index ETF	Miscellaneous	44.46	44.47	44.27	44.40	-0.24%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	25.81	25.81	25.76	25.76	-0.22%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	48.57	48.77	48.48	48.74	0.07%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	27.68	27.76	27.66	27.75	-0.67%	AI Prediction
DIVS	Guinness Atkinson Dividend Builder ETF	Miscellaneous	34.92	34.92	34.78	34.78	-0.48%	AI Prediction
DIVZ	Polen Dividend Income ETF	Miscellaneous	38.47	38.61	38.42	38.58	-0.59%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	66.09	66.43	65.98	66.30	-0.07%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	22.90	22.95	22.86	22.93	0.13%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	50.24	50.60	50.23	50.59	0.86%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	100.66	100.91	100.53	100.88	0.01%	AI Prediction
DLS	WisdomTree International SmallCap Fund	Miscellaneous	89.33	89.54	89.28	89.51	0.25%	AI Prediction
DLUX	DoubleLine Ultrashort Income ETF	Miscellaneous	50.33	50.33	50.33	50.33	-0.01%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	48.48	48.48	48.37	48.38	-0.07%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.13	50.20	50.13	50.17	0.06%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	46.80	46.83	46.49	46.83	0.62%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	3.66	3.70	3.61	3.67	1.24%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	21.34	21.36	21.22	21.23	-0.33%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	77.11	77.11	76.78	77.06	-0.23%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	57.96	58.07	57.71	58.05	-0.17%	AI Prediction
DPRE	Virtus Duff & Phelps Real Estate Income ETF	Miscellaneous	26.35	26.35	26.35	26.35	-1.15%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	133.00	134.45	129.94	134.33	-1.24%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	33.39	33.39	33.39	33.39	0.02%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	14.54	14.57	14.46	14.46	-1.16%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	30.68	30.69	30.68	30.69	-0.39%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	36.36	37.33	36.16	36.28	0.03%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	21.57	21.60	21.48	21.60	0.40%	AI Prediction
DRMY	XFUNDS Memory Income ETF	Miscellaneous	48.50	48.50	47.45	47.45	-0.52%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3X ETF	Miscellaneous	10.92	11.01	10.78	10.82	-2.26%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	69.49	70.99	69.42	70.59	2.49%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X ETF	Miscellaneous	18.03	18.30	17.95	18.25	2.13%	AI Prediction
DRVR	Amplify S&P 500 Dividend Drivers ETF	Miscellaneous	25.83	25.83	25.83	25.83	-0.29%	AI Prediction
DSCO	DoubleLine Securitized Credit ETF	Miscellaneous	24.77	24.83	24.75	24.77	-0.04%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	147.57	148.93	147.39	148.82	1.63%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	67.18	67.31	67.18	67.29	0.40%	AI Prediction
DSS	DSS, Inc.	Commercial Services	0.55	0.55	0.55	0.55	2.97%	AI Prediction
DSTL	Distillate U.S. Fundamental Stability & Value ETF	Miscellaneous	69.61	70.16	69.61	70.06	0.77%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	34.23	34.23	34.23	34.23	0.53%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	97.12	97.41	97.05	97.36	-0.04%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	51.96	53.70	51.96	53.70	2.61%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	58.45	58.45	58.22	58.42	-0.49%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	43.01	43.01	43.01	43.01	-0.35%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	15.39	15.74	15.35	15.39	0.39%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	42.55	42.66	42.46	42.64	0.33%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	32.04	32.04	32.04	32.04	0.19%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.29	25.29	25.29	25.29	-0.01%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	Miscellaneous	49.34	49.93	48.61	48.80	-0.76%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	28.46	28.77	28.38	28.77	2.24%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.78	50.78	50.76	50.77	0.02%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X ETF	Miscellaneous	94.07	94.07	90.67	92.19	-2.02%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	30.81	31.22	29.79	29.90	-2.83%	AI Prediction
DUTY	U.S. Defense ETF	Miscellaneous	27.20	27.66	27.20	27.66	3.08%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	15.46	15.47	15.46	15.47	0.00%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	39.79	39.79	39.79	39.79	-0.01%	AI Prediction
DVYA	iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund	Miscellaneous	51.91	51.95	51.77	51.95	-0.33%	AI Prediction
DVYE	iShares Emerging Markets Dividend Index Fund Exchange Traded Fund	Miscellaneous	35.18	35.26	35.11	35.26	0.26%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	76.21	76.40	76.21	76.36	-0.50%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	34.18	34.18	34.18	34.18	-0.41%	AI Prediction
DWX	State Street SPDR S&P International Dividend ETF	Miscellaneous	48.04	48.04	47.83	47.97	-0.68%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	16.58	16.63	16.41	16.43	-0.65%	AI Prediction
DXF	Dunxin Financial Holdings Limited American Depositary Shares	Finance	0.49	0.51	0.48	0.48	-1.20%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	74.54	75.12	74.54	75.12	0.11%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	178.87	179.43	178.19	179.21	0.52%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	69.62	69.99	69.62	69.99	0.42%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.19	22.30	22.19	22.19	-0.22%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	28.82	28.82	28.82	28.82	0.31%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	69.47	69.79	69.36	69.75	0.90%	AI Prediction
DZZ	DB Gold Double Short ETN due February 15, 2038	Miscellaneous	1.64	1.65	1.60	1.65	-0.76%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.37	6.40	6.37	6.39	0.24%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	26.20	26.20	26.20	26.20	-0.61%	AI Prediction
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	Miscellaneous	46.86	46.88	46.83	46.85	0.01%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	35.77	35.96	35.77	35.89	0.28%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF April	Miscellaneous	33.67	33.77	33.67	33.74	0.30%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	39.16	39.16	39.12	39.15	-0.36%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	40.16	40.16	40.16	40.16	-0.09%	AI Prediction
EBND	State Street SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	21.27	21.27	21.25	21.27	0.05%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly	Miscellaneous	32.15	32.16	32.12	32.16	0.27%	AI Prediction
ECF	Ellsworth Growth and Income Fund Ltd.	Miscellaneous	12.53	12.62	12.41	12.52	0.40%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	20.07	20.28	20.04	20.27	0.63%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	42.20	42.20	42.20	42.20	-0.11%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	29.40	29.40	29.40	29.40	0.14%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	35.74	35.79	35.67	35.79	0.77%	AI Prediction
EDC	Direxion Emerging Markets Bull 3X ETF	Miscellaneous	81.47	81.55	80.06	81.25	1.69%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.69	24.72	24.69	24.70	0.02%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	35.28	35.64	35.26	35.55	0.58%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	32.03	32.11	31.99	32.11	0.28%	AI Prediction
EDGQ	Global X Nasdaq-100 Income Edge ETF	Miscellaneous	27.43	27.50	27.42	27.50	1.01%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	32.11	32.28	32.11	32.24	0.66%	AI Prediction
EDGX	Global X U.S. 500 Income Edge ETF	Miscellaneous	26.96	26.96	26.87	26.96	0.26%	AI Prediction
EDIV	State Street SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	42.00	42.05	41.86	42.00	-0.36%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	25.36	25.36	25.36	25.36	0.16%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	46.25	46.57	46.25	46.51	0.56%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	60.95	61.11	60.84	60.99	-0.15%	AI Prediction
EDVA	Endovia Health Sciences, Inc.	Health Services	0.39	0.39	0.33	0.33	-9.15%	AI Prediction
EDZ	Direxion Emerging Markets Bear 3X ETF	Miscellaneous	14.28	14.57	14.28	14.31	-1.72%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	28.94	28.98	28.89	28.97	0.13%	AI Prediction
EEM	iShares MSCI Emerging Index Fund	Miscellaneous	67.57	67.69	67.20	67.47	0.45%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	22.49	22.51	22.41	22.51	1.31%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	76.67	76.88	76.61	76.88	1.01%	AI Prediction
EEMX	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	Miscellaneous	53.38	53.38	53.38	53.38	0.58%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	68.31	68.48	68.30	68.47	0.28%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	111.53	112.36	111.53	112.36	1.30%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	30.45	30.78	30.20	30.66	2.13%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	10.62	10.70	10.61	10.65	-0.47%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	108.04	108.14	107.61	107.94	-0.30%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	56.83	56.83	56.65	56.76	-0.42%	AI Prediction
EFAX	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	Miscellaneous	55.94	55.94	55.71	55.86	-0.27%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	28.42	28.42	28.42	28.42	0.37%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	27.58	27.58	27.52	27.52	-0.54%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	75.44	75.74	75.26	75.74	1.08%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	78.02	78.02	78.02	78.02	-0.53%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	6.76	6.76	6.72	6.72	0.52%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	22.32	22.32	22.32	22.32	0.33%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	3.05	3.05	2.90	2.93	-3.62%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	38.36	38.36	37.05	37.11	-0.83%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	35.00	35.00	33.55	34.08	-1.22%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	32.52	32.52	32.52	32.52	-0.01%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	12.66	12.69	12.64	12.68	1.40%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	9.65	9.69	9.64	9.68	-0.15%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	121.08	121.24	119.92	121.24	-0.49%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	22.73	22.73	22.52	22.69	-0.27%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	33.45	33.45	33.06	33.30	-0.13%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	83.87	83.87	83.19	83.63	-0.29%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	124.50	125.18	124.29	125.02	1.06%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	36.97	37.02	36.94	36.99	0.23%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF July	Miscellaneous	31.55	31.55	31.41	31.49	0.34%	AI Prediction
ELA	Envela Corporation	Retail Trade	14.30	14.30	13.96	14.12	-0.56%	AI Prediction
ELCV	Strategy Shares Eventide High Dividend ETF	Miscellaneous	31.77	31.77	31.57	31.74	-0.20%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	28.97	28.99	28.88	28.96	-0.30%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	20.01	20.21	19.91	20.21	2.54%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	29.83	29.86	29.75	29.80	0.02%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	31.84	32.93	30.35	30.54	-3.87%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	23.69	23.69	23.64	23.66	-0.08%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	51.47	51.47	51.37	51.40	-0.15%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	37.22	37.23	37.14	37.15	-0.04%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	43.88	43.88	43.88	43.88	0.39%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Select ETF	Miscellaneous	45.81	45.86	45.76	45.76	0.30%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	42.29	42.46	42.24	42.43	0.53%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	28.48	28.48	28.48	28.48	-0.08%	AI Prediction
EMET	VanEck Copper and Electrification Metals ETF	Miscellaneous	46.58	47.00	46.58	47.00	0.99%	AI Prediction
EMFI	Pictet Emerging Markets Debt ETF	Miscellaneous	49.92	50.00	49.92	50.00	-0.59%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.02	25.05	24.99	25.04	-0.04%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	31.61	31.65	31.55	31.65	0.29%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ET	Miscellaneous	25.81	25.81	25.77	25.79	-0.17%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	44.34	44.34	43.91	44.21	-0.52%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	44.48	44.48	44.48	44.48	0.74%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	38.35	38.49	38.35	38.42	0.06%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	99.10	99.16	99.10	99.16	0.04%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	50.97	50.97	50.62	50.82	0.08%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	27.05	27.05	27.05	27.05	-0.17%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF	Miscellaneous	35.71	35.74	35.57	35.74	1.33%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	33.98	33.98	33.69	33.69	-1.06%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	39.80	39.81	39.71	39.81	0.16%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	23.80	23.80	23.80	23.80	0.12%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	39.97	40.05	39.38	39.90	-0.27%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	35.05	35.09	35.03	35.09	0.27%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.52	0.52	0.50	0.52	0.54%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	3.28	3.31	3.20	3.29	-0.30%	AI Prediction
EPAI	Harbor AI Inflection Strategy ETF	Miscellaneous	27.38	27.38	27.38	27.38	1.28%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	30.08	30.08	30.08	30.08	-0.43%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	24.10	24.11	23.95	24.02	-2.44%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	42.98	43.00	42.86	42.95	-0.49%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	28.88	28.88	28.88	28.88	-0.19%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	3.44	3.53	3.44	3.53	3.22%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	26.67	26.67	26.67	26.67	0.61%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	26.91	26.91	26.91	26.91	0.46%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	43.99	44.01	43.57	43.57	-2.59%	AI Prediction
EPP	iShares MSCI Pacific Ex-Japan Index Fund	Miscellaneous	57.74	57.81	57.56	57.80	-0.32%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	80.80	81.16	80.80	81.13	0.65%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	27.37	27.41	27.37	27.41	0.27%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	30.71	30.71	30.64	30.64	-0.29%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	94.18	94.78	93.90	94.54	0.27%	AI Prediction
EPV	ProShares UltraShort FTSE Europe ETF	Miscellaneous	16.92	17.00	16.90	16.91	0.92%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	61.76	61.76	61.50	61.71	-0.03%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	54.06	54.18	54.03	54.18	-0.59%	AI Prediction
EQL	ALPS Equal Sector Weight ETF	Miscellaneous	52.14	52.16	52.02	52.14	-0.31%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	29.96	30.00	29.95	29.97	0.28%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	134.80	135.08	134.31	134.95	0.05%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	13.57	13.66	13.27	13.44	-1.43%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.33	9.33	9.22	9.29	-0.16%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	11.50	11.52	11.48	11.49	-0.35%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	46.67	46.83	46.63	46.81	0.69%	AI Prediction
ERX	Direxion Energy Bull 2X ETF	Miscellaneous	102.80	103.58	100.51	102.91	-0.69%	AI Prediction
ERY	Direxion Daily Energy Bear 2X ETF	Miscellaneous	9.43	9.64	9.38	9.43	0.48%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	4.52	4.72	4.50	4.72	2.61%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	22.55	22.55	22.55	22.55	-1.37%	AI Prediction
ESIM	Eventide International ETF	Miscellaneous	29.74	29.79	29.62	29.65	0.14%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	29.26	29.28	29.20	29.28	1.88%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	29.38	29.38	29.22	29.23	-0.44%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	63.18	64.31	63.18	64.17	1.95%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	30.76	30.89	30.76	30.89	0.44%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	31.15	31.33	31.15	31.32	1.16%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	9.02	9.10	9.02	9.10	1.20%	AI Prediction
ETFT	Fundsmith Equity ETF	Miscellaneous	10.18	10.18	10.18	10.18	0.41%	AI Prediction
ETH	Grayscale Ethereum Staking Mini ETF Shares	Miscellaneous	23.89	24.21	23.70	24.07	2.03%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	30.77	31.23	29.92	30.31	-3.81%	AI Prediction
ETHE	Grayscale Ethereum Staking ETF Shares	Miscellaneous	20.14	20.41	20.00	20.30	1.96%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	82.68	82.71	82.60	82.60	0.66%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	17.58	18.01	17.30	17.84	4.08%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	17.89	18.13	17.77	18.04	2.07%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	40.19	40.19	40.19	40.19	-0.44%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	15.61	15.71	15.61	15.65	-0.70%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	29.65	29.73	29.65	29.72	0.08%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X ETF	Miscellaneous	51.78	51.78	50.76	50.98	-1.65%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	118.38	118.67	118.27	118.62	0.19%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	43.00	43.01	42.98	42.99	0.02%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	52.34	52.34	52.32	52.32	-0.01%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	14.21	14.70	14.00	14.62	2.42%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	52.46	52.46	52.35	52.35	-0.12%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	49.04	49.04	48.97	48.98	-0.08%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	49.82	49.95	49.82	49.94	-0.02%	AI Prediction
EVMU	Direxion Daily Ether Bull 2X ETF	Miscellaneous	31.92	32.79	31.78	32.75	4.33%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	12.32	12.32	12.26	12.30	0.22%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	50.97	50.97	50.89	50.93	-0.03%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.22	50.23	50.21	50.22	-0.03%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	9.08	9.12	9.05	9.11	0.22%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	40.89	40.89	40.58	40.68	-0.88%	AI Prediction
EWA	iShares MSCI Australia Index Fund	Miscellaneous	30.01	30.07	29.89	30.07	-0.28%	AI Prediction
EWC	iShares MSCI Canada Index Fund	Miscellaneous	62.27	62.32	61.88	62.21	-0.03%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	54.17	54.17	53.78	53.88	-0.15%	AI Prediction
EWG	iShares MSCI Germany Index Fund	Miscellaneous	44.52	44.59	44.34	44.55	0.51%	AI Prediction
EWH	iShares MSCI Hong Kong Index Fund	Miscellaneous	22.97	22.99	22.92	22.98	0.15%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	62.43	62.43	62.06	62.24	-1.13%	AI Prediction
EWJ	iShares MSCI Japan Index Fund	Miscellaneous	95.80	95.90	95.36	95.77	0.35%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	27.57	27.77	27.57	27.77	-0.01%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	63.91	63.91	63.47	63.73	-0.72%	AI Prediction
EWM	iShares MSCI Malaysia Index Fund	Miscellaneous	28.79	28.83	28.71	28.82	-0.64%	AI Prediction
EWN	iShares MSCI Netherlands Index Fund	Miscellaneous	69.12	69.22	68.67	69.02	0.00%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	44.22	44.22	43.84	44.02	-0.71%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	62.69	62.69	62.24	62.43	-0.72%	AI Prediction
EWQ	iShares MSCI France Index Fund	Miscellaneous	46.23	46.23	45.96	46.07	-1.66%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	33.93	33.93	33.83	33.92	-0.73%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	107.95	108.92	107.52	108.66	2.13%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	48.75	48.78	48.48	48.59	-0.54%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	16.70	16.78	16.70	16.78	0.26%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	77.68	77.68	76.78	77.39	-0.20%	AI Prediction
EWX	State Street SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	73.73	74.09	73.73	74.09	1.38%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	182.64	183.05	179.70	180.76	0.88%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	35.63	35.73	35.36	35.70	-0.04%	AI Prediction
EXEQ	Wedbush ReturnOnLeadership U.S. Large-Cap ETF	Miscellaneous	28.62	28.62	28.60	28.60	-0.57%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	202.30	202.30	200.53	201.44	-0.28%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	8.52	9.50	8.22	9.10	8.66%	AI Prediction
EZA	iShares MSCI South Africa Index Fund	Miscellaneous	71.52	71.85	71.40	71.64	-0.06%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	67.09	67.35	67.09	67.35	0.77%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	76.67	76.81	76.43	76.75	-0.07%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	54.67	54.92	54.55	54.92	2.61%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	24.18	24.24	24.05	24.19	1.13%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	29.64	29.65	29.64	29.65	0.12%	AI Prediction
FAS	Direxion Financial Bull 3X ETF	Miscellaneous	181.29	184.28	179.66	182.16	-1.26%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	14.60	14.60	14.53	14.55	-0.21%	AI Prediction
FAZ	Direxion Financial Bear 3X ETF	Miscellaneous	31.43	31.67	30.89	31.25	1.36%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	17.71	17.82	17.71	17.82	0.53%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	45.13	45.54	45.10	45.12	0.01%	AI Prediction
FBT	First Trust Amex Biotech Index Fund	Miscellaneous	271.26	274.81	271.26	274.74	0.98%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	8.29	8.41	8.19	8.22	-1.44%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.25	25.26	25.21	25.26	0.02%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	30.31	30.40	30.31	30.40	0.07%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	30.61	30.79	30.30	30.74	0.46%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	70.67	70.94	70.43	70.49	-0.66%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	46.49	47.02	46.45	46.48	-0.06%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.13	24.13	24.13	24.13	-0.21%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	38.07	38.07	37.32	37.39	0.10%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.87	22.87	22.87	22.87	0.16%	AI Prediction
FDD	First Trust STOXX European Select Dividend Index Fund	Miscellaneous	20.44	20.47	20.37	20.43	-0.54%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	131.65	131.68	131.15	131.68	-0.34%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	49.27	49.34	49.23	49.31	0.06%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	101.81	101.87	101.31	101.47	-0.83%	AI Prediction
FDL	First Trust Morningstar ETF	Miscellaneous	52.99	53.18	52.77	53.09	-0.62%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	72.73	73.01	72.50	72.94	-0.05%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	43.25	43.29	42.95	43.16	-0.21%	AI Prediction
FDM	First Trust DJ Select MicroCap ETF	Miscellaneous	91.82	92.17	91.44	92.17	0.02%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	95.04	95.06	94.28	94.69	0.18%	AI Prediction
FDN	First Trust DJ Internet Index Fund	Miscellaneous	291.89	295.50	291.89	293.81	1.93%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	69.38	69.80	69.38	69.80	0.67%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	33.57	33.58	33.41	33.55	-0.83%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	63.04	63.49	62.88	63.40	0.30%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	33.51	33.55	33.41	33.55	0.85%	AI Prediction
FECM	First Eagle Core Municipal ETF	Miscellaneous	24.77	24.77	24.77	24.77	0.12%	AI Prediction
FEDM	Northern Trust ESG & Climate Developed Markets ex-US Core ETF	Miscellaneous	66.69	66.69	66.69	66.69	-0.38%	AI Prediction
FEIG	Northern Trust ESG & Climate Investment Grade Corporate Core ETF	Miscellaneous	40.18	40.22	40.18	40.21	0.04%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	43.65	43.88	43.61	43.87	0.86%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	44.24	44.52	44.11	44.48	1.94%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	42.88	42.92	42.74	42.92	-0.12%	AI Prediction
FEMD	First Eagle Mid Cap Equity ETF	Miscellaneous	36.68	36.68	36.68	36.68	0.31%	AI Prediction
FEMG	Fidelity Enhanced Mid Cap Growth ETF	Miscellaneous	26.81	26.81	26.79	26.79	0.73%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	41.35	41.37	41.10	41.24	0.51%	AI Prediction
FEMV	Fidelity Enhanced Mid Cap Value ETF	Miscellaneous	27.84	27.84	27.84	27.84	-0.32%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	41.55	41.59	41.38	41.49	-0.41%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	34.52	34.62	34.15	34.58	-0.09%	AI Prediction
FESC	First Eagle Small Cap Equity ETF	Miscellaneous	23.89	23.97	23.89	23.96	0.00%	AI Prediction
FESM	Fidelity Enhanced Small Cap Core ETF	Miscellaneous	47.96	48.11	47.80	48.09	0.42%	AI Prediction
FEUS	Northern Trust ESG & Climate US Large Cap Core ETF	Miscellaneous	84.62	84.80	84.62	84.80	0.84%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	71.42	71.45	71.08	71.23	-0.61%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	21.54	21.54	21.52	21.52	0.02%	AI Prediction
FFLS	The Future Fund Long/Short ETF	Miscellaneous	23.34	23.42	23.30	23.42	-0.28%	AI Prediction
FFLX	First Trust Flexible Income ETF	Miscellaneous	9.65	9.68	9.64	9.65	-0.10%	AI Prediction
FFND	One Global ETF	Miscellaneous	33.17	33.30	33.17	33.28	-0.23%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	30.08	30.08	29.85	29.91	-0.70%	AI Prediction
FFTY	CapForce IBD 50 ETF	Miscellaneous	36.96	37.28	36.96	37.25	0.89%	AI Prediction
FGD	First Trust DJ Global Select Dividend	Miscellaneous	35.48	35.58	35.42	35.55	-0.45%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	61.13	61.39	60.79	61.37	0.22%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	35.89	35.98	35.89	35.94	-0.02%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	83.71	84.12	83.45	83.96	-0.43%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.14	23.17	23.13	23.15	0.28%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	16.45	16.84	15.80	15.95	-5.96%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	17.32	17.32	17.32	17.32	-0.04%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	29.36	29.36	29.19	29.29	-0.73%	AI Prediction
FIDU	Fidelity MSCI Industrials Index ETF	Miscellaneous	95.80	95.80	94.50	95.04	-0.50%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	42.47	42.51	42.42	42.48	0.02%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	20.48	20.48	20.45	20.46	0.02%	AI Prediction
FINA	Fidelity MSCI North American Subset Index ETF	Miscellaneous	25.72	25.72	25.72	25.72	-0.02%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	37.06	37.06	37.06	37.06	-0.19%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	4.70	4.70	4.69	4.70	0.00%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	25.33	25.34	25.31	25.32	-0.14%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	112.26	114.04	112.26	113.94	3.69%	AI Prediction
FITZ	Fitz-Gerald Must Have Portfolio ETF	Miscellaneous	25.21	25.53	25.21	25.53	1.71%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	40.16	40.16	39.87	39.98	-0.36%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	111.28	111.28	110.41	111.01	-0.22%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.87	19.96	19.87	19.91	0.10%	AI Prediction
FIZY	Fitz-Gerald Must Have Portfolio and Options Overlay ETF	Miscellaneous	25.61	26.05	25.61	26.05	1.87%	AI Prediction
FJET	Starfighters Space, Inc.	Commercial Services	3.87	3.87	3.67	3.70	-4.39%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	28.87	28.87	28.87	28.87	-0.21%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	36.05	36.05	35.86	35.97	-0.19%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	36.62	36.69	36.58	36.62	0.09%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	21.91	21.99	21.78	21.99	0.50%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	55.66	55.66	55.21	55.44	-0.10%	AI Prediction
FLCB	Franklin U.S. Core Bond ETF	Miscellaneous	21.15	21.16	21.14	21.16	0.07%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	36.97	37.09	36.91	37.08	0.93%	AI Prediction
FLCE	Frontier Asset U.S. Large Cap Equity ETF	Miscellaneous	31.85	31.91	31.77	31.88	0.05%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	35.22	35.38	35.08	35.34	1.98%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	21.80	21.81	21.71	21.73	-0.23%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.11	21.11	21.09	21.09	-0.02%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	37.67	37.77	37.66	37.76	-0.27%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	39.96	39.96	39.96	39.96	-0.93%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	36.69	36.76	36.69	36.76	-0.67%	AI Prediction
FLGB	Franklin FTSE	Miscellaneous	37.57	37.57	37.39	37.47	-0.53%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	34.61	34.61	34.46	34.53	-0.17%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.03	20.05	20.03	20.04	0.02%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	35.68	35.75	35.61	35.71	-0.17%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	46.09	46.15	46.00	46.13	0.60%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	40.79	40.88	40.64	40.85	0.42%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	60.23	60.29	59.31	59.65	0.78%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	27.36	27.36	27.19	27.29	-0.24%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	23.38	23.38	23.32	23.37	-0.02%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	24.61	24.61	24.56	24.58	-0.04%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	37.61	37.63	37.51	37.51	-0.21%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	44.73	44.77	44.66	44.72	0.87%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	42.50	42.74	42.50	42.74	0.55%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.83	30.84	30.82	30.84	0.02%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	46.66	46.68	46.64	46.67	-0.65%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia ETF	Miscellaneous	33.93	33.93	33.93	33.93	-0.30%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	28.34	28.48	28.22	28.30	-0.56%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	44.27	44.27	44.05	44.17	-0.29%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.13	50.15	50.09	50.12	-0.07%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.59	25.59	25.58	25.59	0.00%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	103.54	104.37	103.09	104.21	2.10%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	24.99	25.02	24.99	25.02	0.08%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	87.58	87.77	87.54	87.66	-0.19%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	42.15	42.15	42.11	42.11	4.41%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	48.26	48.26	47.56	47.61	-4.18%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	1.30	1.30	1.27	1.27	-1.92%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	61.12	61.48	61.01	61.40	-0.18%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	29.14	29.14	29.14	29.14	0.22%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	37.18	37.18	37.18	37.18	0.73%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap Core ETF	Miscellaneous	42.45	42.53	42.35	42.49	0.11%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	50.21	50.28	50.02	50.24	0.03%	AI Prediction
FMKT	The Free Markets ETF	Miscellaneous	22.84	22.86	22.79	22.86	0.25%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	26.22	26.22	26.20	26.20	0.02%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	12.90	12.90	12.79	12.79	-0.91%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	39.12	39.20	39.05	39.16	0.44%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	82.39	82.82	82.16	82.58	-0.29%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	37.63	37.68	37.47	37.62	-0.01%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	31.64	31.71	31.57	31.69	-0.25%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	51.42	51.56	51.36	51.52	0.40%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	41.95	42.05	41.85	42.02	0.27%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	55.62	55.62	55.33	55.51	-0.26%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	32.45	32.52	32.37	32.51	-0.26%	AI Prediction
FNGD	MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	Miscellaneous	27.24	27.64	26.65	26.77	-4.12%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X ETF	Miscellaneous	259.99	264.75	259.64	263.87	2.59%	AI Prediction
FNGO	MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	Miscellaneous	150.04	150.04	149.92	150.00	1.95%	AI Prediction
FNGS	MicroSectors FANG ETNs due January 8, 2038	Miscellaneous	79.82	80.40	79.74	80.25	1.50%	AI Prediction
FNGU	MicroSectors FANG+ 3X Leveraged ETNs	Miscellaneous	32.21	32.90	31.75	32.75	4.10%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.30	25.30	25.29	25.30	-0.12%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	27.16	27.31	27.16	27.24	-0.51%	AI Prediction
FPE	First Trust Preferred Securities and Income ETF	Miscellaneous	17.70	17.70	17.68	17.70	0.08%	AI Prediction
FPEI	First Trust Institutional Preferred Securities and Income ETF	Miscellaneous	19.10	19.10	19.04	19.06	-0.16%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	36.79	36.80	36.65	36.80	-0.67%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	184.97	184.97	182.59	183.01	-0.12%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	84.85	85.22	84.74	85.15	0.56%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	29.77	29.87	29.69	29.72	-0.72%	AI Prediction
FRGN	Horizon International Equity ETF	Miscellaneous	31.83	31.96	31.83	31.93	-0.12%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	31.93	31.99	31.85	31.91	-0.62%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	27.60	27.60	27.60	27.60	-0.14%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	23.49	23.59	23.48	23.50	0.97%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	35.92	36.11	35.90	36.05	0.25%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	43.56	43.61	43.53	43.58	0.03%	AI Prediction
FSEG	Fidelity Enhanced Small Cap Growth ETF	Miscellaneous	27.70	27.70	27.70	27.70	0.21%	AI Prediction
FSEV	Fidelity Enhanced Small Cap Value ETF	Miscellaneous	26.99	26.99	26.99	26.99	-0.06%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	5.75	5.82	5.66	5.72	0.00%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	18.81	18.81	18.80	18.81	0.05%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	19.89	19.90	19.88	19.88	0.00%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	51.92	52.10	51.53	51.80	-0.19%	AI Prediction
FSML	Franklin Small Cap Enhanced ETF	Miscellaneous	30.41	30.41	30.41	30.41	-0.18%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	12.43	13.01	12.35	12.80	11.50%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.43	0.43	0.41	0.42	-0.57%	AI Prediction
FSPC	First Trust Bloomberg Space Economy ETF	Miscellaneous	19.30	19.34	19.30	19.33	-0.07%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	53.66	53.84	53.48	53.60	-1.09%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	48.59	48.63	48.58	48.58	-0.01%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	48.71	48.74	48.69	48.69	-0.15%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.84	21.84	21.76	21.83	0.08%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	7.27	7.27	7.23	7.25	0.19%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	20.59	20.60	20.58	20.59	-0.02%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	27.91	28.03	27.91	28.03	0.64%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	287.18	290.92	286.18	290.30	3.07%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	5.77	5.84	5.77	5.79	0.00%	AI Prediction
FTHB	FIS Faith Income ETF	Miscellaneous	25.34	25.34	25.33	25.33	-0.21%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	48.32	48.32	47.57	48.02	0.35%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	29.41	29.45	29.41	29.45	-0.35%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	20.29	20.36	20.28	20.34	0.57%	AI Prediction
FTLS	First Trust Long/Short Equity	Miscellaneous	76.57	76.82	76.41	76.69	0.11%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	8.93	8.93	8.88	8.90	-0.06%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	11.53	11.54	11.51	11.52	0.00%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.70	8.70	8.67	8.68	-0.17%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	9.89	9.91	9.89	9.91	0.00%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.75	7.75	7.73	7.74	-0.06%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.65	8.66	8.63	8.64	-0.06%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	7.75	7.75	7.72	7.74	0.06%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	8.29	8.31	8.29	8.31	0.14%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.53	8.54	8.53	8.54	0.00%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	25.01	25.01	24.89	24.90	0.04%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	90.33	90.33	90.19	90.22	0.03%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.07	20.07	20.03	20.05	0.05%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.62	0.64	0.62	0.63	1.93%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.61	50.66	50.54	50.54	0.00%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	55.89	55.89	55.43	55.73	-0.74%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	82.38	82.93	82.38	82.93	0.77%	AI Prediction
FVD	First Trust VL Dividend	Miscellaneous	50.65	50.69	50.41	50.63	-0.71%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	130.69	130.88	129.97	130.49	0.89%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	71.25	71.31	71.22	71.30	0.37%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	130.79	130.79	130.69	130.74	-0.01%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	70.59	70.62	70.52	70.56	0.14%	AI Prediction
FXD	First Trust Cons. Discret. AlphaDEX	Miscellaneous	69.30	69.38	69.06	69.06	-1.01%	AI Prediction
FXE	Invesco CurrencyShares Euro Currency Trust	Miscellaneous	107.65	107.65	107.54	107.57	-0.03%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	109.67	109.68	109.52	109.60	0.18%	AI Prediction
FXG	First Trust Cons. Staples AlphaDEX	Miscellaneous	65.43	65.43	64.96	65.36	-1.11%	AI Prediction
FXH	First Trust Health Care AlphaDEX	Miscellaneous	134.18	135.36	134.18	135.06	-0.02%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	35.33	35.36	35.19	35.20	-0.97%	AI Prediction
FXL	First Trust Technology AlphaDEX	Miscellaneous	217.58	219.03	217.51	218.63	2.38%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	23.19	23.26	22.90	23.26	0.43%	AI Prediction
FXO	First Trust Financials AlphaDEX	Miscellaneous	66.05	66.36	65.82	66.26	-0.17%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	20.33	20.43	20.33	20.43	2.07%	AI Prediction
FXR	First Trust Industrials AlphaDEX	Miscellaneous	89.03	89.03	88.35	88.71	-0.15%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	47.87	47.99	47.54	47.81	-0.78%	AI Prediction
FXY	Invesco CurrencyShares Japanese Yen Trust	Miscellaneous	57.54	57.56	57.51	57.54	-0.02%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	86.77	87.32	86.69	87.21	0.09%	AI Prediction
GABF	Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF	Miscellaneous	46.97	46.97	46.88	46.88	-0.07%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.84	26.88	26.84	26.86	0.04%	AI Prediction
GAIQ	Guinness Atkinson Global Innovators Fund: ETF Class Shares	Miscellaneous	64.61	64.61	64.61	64.61	0.27%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	53.94	54.10	53.94	54.10	0.31%	AI Prediction
GALX	VistaShares Space Supercycle ETF	Miscellaneous	23.65	23.79	23.65	23.79	0.93%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	96.86	96.86	96.29	96.29	-0.58%	AI Prediction
GARA	Guinness Atkinson Real Assets Income ETF	Miscellaneous	27.89	27.89	27.80	27.85	-0.25%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	2.38	2.41	2.35	2.40	1.48%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	102.54	102.54	102.54	102.54	0.00%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	25.38	25.38	25.37	25.37	0.06%	AI Prediction
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	Miscellaneous	100.15	100.16	100.15	100.15	0.00%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	49.93	49.95	49.87	49.89	-0.02%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.75	0.75	0.75	0.75	-2.54%	AI Prediction
GBTC	Grayscale Bitcoin Trust (BTC)	Miscellaneous	61.38	62.58	61.05	62.39	2.73%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	53.78	53.78	52.69	52.88	-0.22%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	50.50	50.50	50.45	50.45	-0.02%	AI Prediction
GCC	WisdomTree EnhancedContinuous Commodity Index Fund	Miscellaneous	26.04	26.29	26.04	26.27	0.73%	AI Prediction
GCDT	Green Circle Decarbonize Technology Limited	Industrial Services	0.39	0.45	0.39	0.42	-0.17%	AI Prediction
GCLO	Guggenheim Investment Grade CLO ETF	Miscellaneous	50.08	50.08	50.08	50.08	0.03%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	40.68	40.70	40.66	40.69	-0.06%	AI Prediction
GCSH	Guggenheim Ultra Short Income ETF	Miscellaneous	50.23	50.23	50.15	50.15	0.15%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	36.31	37.01	36.20	36.88	2.88%	AI Prediction
GDOC	Goldman Sachs Future Health Care Equity ETF	Miscellaneous	38.19	38.20	38.19	38.20	-0.04%	AI Prediction
GDOG	Grayscale Dogecoin Trust ETF	Miscellaneous	10.35	10.56	10.28	10.52	5.44%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	102.14	104.11	101.69	103.95	1.49%	AI Prediction
GDXD	MicroSectors Gold Miners 3x Leveraged Inverse ETN	Miscellaneous	15.54	15.83	14.73	14.83	-4.38%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	132.83	135.26	132.06	134.93	1.55%	AI Prediction
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	Miscellaneous	182.46	191.73	178.61	190.65	4.52%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	11.77	11.88	11.66	11.85	-1.00%	AI Prediction
GEEQ	Guggenheim Enhanced Equity Income ETF	Miscellaneous	50.00	50.00	50.00	50.00	-0.28%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	51.59	51.59	51.30	51.51	0.49%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	19.08	19.18	18.79	19.18	0.68%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	13.51	13.57	13.50	13.50	-0.79%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.24	10.24	10.23	10.23	-0.08%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.19	10.20	10.18	10.19	0.05%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	15.28	15.28	15.28	15.28	-0.87%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	31.70	31.72	31.70	31.72	0.34%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	64.15	64.28	64.15	64.28	1.16%	AI Prediction
GGN	GAMCO Global Gold, Natural Resources & Income Trust	Miscellaneous	5.65	5.68	5.63	5.67	0.27%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	19.06	19.06	18.96	18.96	0.00%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	50.28	50.39	50.26	50.28	-0.09%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	37.72	37.81	37.72	37.81	0.97%	AI Prediction
GGTL	Gabelli Global Technology Leaders ETF	Miscellaneous	38.34	38.34	38.34	38.34	0.49%	AI Prediction
GGUS	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	Miscellaneous	67.37	67.57	67.22	67.49	1.58%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	44.75	44.78	44.75	44.75	0.12%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	16.10	16.26	16.10	16.24	1.75%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	45.16	45.20	45.13	45.19	0.01%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	49.80	49.85	49.80	49.85	0.01%	AI Prediction
GII	State Street SPDR S&P Global Infrastructure ETF	Miscellaneous	74.69	74.71	74.29	74.64	-0.97%	AI Prediction
GINC	Goldman Sachs Income ETF	Miscellaneous	50.16	50.17	50.16	50.17	0.13%	AI Prediction
GINN	Goldman Sachs Innovate Equity ETF	Miscellaneous	83.00	83.00	83.00	83.00	0.42%	AI Prediction
GISC	Guggenheim Securitized Income ETF	Miscellaneous	50.11	50.12	50.08	50.12	0.06%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	28.74	28.74	28.74	28.74	-0.31%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	420.81	423.25	418.43	422.87	0.37%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	1.13	1.17	1.13	1.14	0.36%	AI Prediction
GLDM	SPDR Gold MiniShares Trust	Miscellaneous	90.77	91.30	90.26	91.21	0.34%	AI Prediction
GLDN	Nicholas Gold Income ETF	Miscellaneous	18.04	18.19	18.00	18.16	0.08%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	46.05	46.05	45.98	45.98	-0.52%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	27.01	27.01	26.94	26.95	-1.32%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	20.52	20.75	20.27	20.30	-0.78%	AI Prediction
GLNK	Grayscale Chainlink Trust ETF	Miscellaneous	10.48	10.64	10.37	10.60	5.68%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	5.79	5.79	5.74	5.76	0.26%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	61.31	61.40	61.25	61.34	0.17%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	8.15	8.15	8.01	8.03	-0.25%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	39.94	40.17	39.59	39.75	-0.25%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	207.32	209.59	205.83	209.42	0.94%	AI Prediction
GLU	Gabelli Global Utility	Miscellaneous	19.50	19.54	19.30	19.41	0.68%	AI Prediction
GLV	Clough Global Dividend and Income Fund	Miscellaneous	6.14	6.15	6.11	6.14	0.16%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	22.69	22.69	22.64	22.64	-1.20%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	156.96	157.12	156.90	157.12	0.47%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	22.02	22.02	22.02	22.02	0.48%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	49.51	49.52	49.51	49.52	-0.01%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.24	50.24	50.23	50.23	-0.03%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	28.14	28.18	28.11	28.18	0.07%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	41.35	41.35	41.09	41.24	-0.57%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	32.74	32.74	32.71	32.73	-0.27%	AI Prediction
GMTL	Guardian Metal Resources PLC	Non-Energy Minerals	13.17	13.65	13.04	13.52	2.42%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	50.77	50.77	50.69	50.72	-0.02%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	78.30	78.37	77.79	78.36	0.02%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.18	0.20	0.18	0.19	11.94%	AI Prediction
GOAU	US Global GO Gold and Precious Metal Miners ETF	Miscellaneous	50.16	51.18	50.16	50.91	1.01%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	96.36	97.66	96.36	97.00	1.57%	AI Prediction
GOLS	Gabelli Opportunities in Live and Sports ETF	Miscellaneous	27.41	27.41	27.22	27.22	-1.20%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	12.08	12.12	12.03	12.12	-0.78%	AI Prediction
GORO	Goldgroup Mining Inc.	Non-Energy Minerals	3.59	3.87	3.50	3.78	6.18%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	42.49	42.68	42.23	42.55	1.43%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.38	0.38	0.33	0.34	-9.19%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	19.92	19.92	19.38	19.60	-1.59%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	25.04	25.47	25.04	25.27	0.66%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	26.16	26.23	26.11	26.20	0.58%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	60.69	60.69	60.33	60.58	0.43%	AI Prediction
GQRE	Northern Trust Global Quality Real Estate ETF	Miscellaneous	64.33	64.33	63.99	64.12	-0.78%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	85.32	85.69	84.81	85.40	-0.01%	AI Prediction
GRF	Eagle Capital Growth Fund, Inc.	Miscellaneous	10.50	10.50	10.50	10.50	-2.42%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	32.74	32.74	32.69	32.69	-1.06%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	23.87	23.94	23.87	23.94	0.17%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	21.33	21.37	21.28	21.36	0.92%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	30.01	30.02	29.80	29.97	0.99%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	28.06	28.09	27.92	28.07	0.56%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.48	2.63	2.48	2.62	5.65%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	3.41	3.49	3.41	3.43	0.59%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	145.30	146.22	145.30	146.04	0.64%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	33.17	33.24	33.17	33.22	-0.18%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	66.24	66.59	66.20	66.59	0.62%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	50.30	50.30	50.25	50.25	-0.62%	AI Prediction
GSG	iShares GSCI Commodity-Indexed Trust Fund	Miscellaneous	33.09	33.30	33.05	33.27	0.80%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	48.15	48.15	47.92	48.08	-0.32%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	54.71	54.71	54.59	54.59	-0.07%	AI Prediction
GSKH	GSK plc	Miscellaneous	69.85	70.00	69.85	70.00	-1.79%	AI Prediction
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	Miscellaneous	146.92	147.55	146.61	147.46	0.71%	AI Prediction
GSOL	Grayscale Solana Staking ETF	Miscellaneous	7.94	8.32	7.91	8.20	11.50%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	42.37	42.49	42.37	42.47	0.02%	AI Prediction
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	Miscellaneous	90.86	91.25	90.74	91.23	0.30%	AI Prediction
GSUI	Grayscale Sui Staking ETF	Miscellaneous	11.22	11.49	11.12	11.48	6.89%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.14	50.14	50.13	50.13	0.00%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	10.27	10.37	9.89	9.98	-1.09%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	58.04	58.28	57.59	58.28	1.57%	AI Prediction
GTND	Goaltender ETF	Miscellaneous	25.62	25.63	25.57	25.63	0.85%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	46.24	46.28	46.23	46.26	0.03%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.38	50.38	50.34	50.34	-0.07%	AI Prediction
GUNR	Northern Trust Morningstar Global Upstream Natural Resources ETF	Miscellaneous	56.27	56.35	55.95	56.35	-0.05%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	70.68	70.88	70.68	70.88	0.11%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	66.35	66.35	66.35	66.35	0.01%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	42.90	43.16	41.80	43.02	0.02%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	174.19	174.19	173.05	173.05	0.04%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	29.17	29.25	29.16	29.25	-0.09%	AI Prediction
GVUS	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	Miscellaneous	66.21	66.26	66.21	66.26	-0.15%	AI Prediction
GWX	State Street SPDR S&P International Small Cap ETF	Miscellaneous	46.79	47.06	46.71	46.98	0.57%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	90.90	90.91	90.78	90.78	-0.24%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	24.48	24.48	24.48	24.48	-0.10%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	92.14	92.19	92.14	92.19	-0.01%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	29.56	29.61	29.45	29.50	-0.74%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	26.20	26.22	26.08	26.10	-0.95%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	36.13	36.13	36.13	36.13	-0.77%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	26.54	26.68	26.54	26.63	-1.04%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	33.67	34.04	33.65	34.01	3.27%	AI Prediction
GXRP	Grayscale XRP Trust ETF	Miscellaneous	27.57	28.59	27.57	28.31	6.07%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	64.85	64.85	64.85	64.85	-0.37%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	113.98	118.52	113.78	118.26	7.89%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	36.55	36.63	36.55	36.63	1.09%	AI Prediction
HAKY	Amplify HACK Cybersecurity Covered Call ETF	Miscellaneous	30.29	31.95	30.29	31.77	7.00%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	76.78	76.78	76.11	76.69	-0.18%	AI Prediction
HAPI	Harbor Corporate Culture ETF	Miscellaneous	46.50	46.51	46.50	46.51	0.04%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	38.59	38.59	38.59	38.59	-0.04%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	31.74	32.20	31.67	32.20	1.71%	AI Prediction
HAUZ	Xtrackers International Real Estate ETF	Miscellaneous	22.82	22.92	22.73	22.88	-0.09%	AI Prediction
HAWG	HCM Hedged Equity ETF	Miscellaneous	29.97	30.07	29.97	30.07	0.50%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	46.28	46.28	45.99	46.19	0.01%	AI Prediction
HBIL	Harbor Short Term Treasury ETF	Miscellaneous	20.02	20.04	20.02	20.04	0.05%	AI Prediction
HBIT	Hedgeye Hedged Bitcoin ETF		25.10	26.93	25.07	25.25		AI Prediction
HBRD	Invesco U.S. Hybrid Bond ETF	Miscellaneous	24.34	24.34	24.34	24.34	0.02%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	31.68	32.28	31.68	32.21	-0.05%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	41.18	41.83	41.18	41.75	2.35%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.29	0.29	0.25	0.26	-15.47%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	34.06	34.06	33.90	34.00	-0.90%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	54.82	54.91	54.82	54.90	-0.02%	AI Prediction
HDGE	Ranger Equity Bear Bear ETF	Miscellaneous	14.03	14.05	13.94	13.97	-0.43%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044	Miscellaneous	17.68	17.81	17.68	17.81	-1.91%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed International ETF	Miscellaneous	38.66	38.66	38.66	38.66	-0.66%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	74.26	74.47	74.10	74.47	0.85%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	29.46	29.54	29.36	29.48	-0.86%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	27.90	27.90	27.71	27.82	-0.18%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	30.65	30.72	30.65	30.71	0.21%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	57.32	57.43	57.21	57.41	-0.40%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF	Miscellaneous	26.70	26.82	26.65	26.82	0.64%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	69.66	69.76	69.48	69.72	0.38%	AI Prediction
HELS	Hedgeye 130/30 Equity ETF	Miscellaneous	24.32	24.44	24.32	24.44	0.96%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	34.41	34.49	34.36	34.48	0.44%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	64.87	64.88	64.62	64.87	0.37%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	49.91	49.91	49.46	49.55	-0.56%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	38.32	38.32	38.11	38.24	-0.08%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	30.76	30.85	30.64	30.79	0.87%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X ETF	Miscellaneous	111.56	111.84	108.10	109.97	1.20%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X ETF	Miscellaneous	18.00	18.43	17.85	18.31	-0.92%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	92.44	93.15	92.44	93.15	0.63%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	21.67	21.67	21.59	21.66	0.44%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.90	11.90	11.74	11.74	-1.16%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	12.48	12.70	12.25	12.65	1.20%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	38.81	38.81	38.58	38.63	-0.00%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	56.80	56.94	56.78	56.94	-0.14%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	32.11	32.11	32.11	32.11	-0.01%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	45.47	45.47	45.47	45.47	-1.02%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	28.00	28.28	27.55	28.19	0.07%	AI Prediction
HOOZ	Defiance Daily Target 2X Short HOOD ETF	Miscellaneous	8.10	8.53	7.88	8.07	-3.81%	AI Prediction
HRSK	Toews Agility Shares Hedged Risk ETF	Miscellaneous	25.47	25.61	25.43	25.54	-0.01%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	44.15	44.24	44.06	44.18	0.12%	AI Prediction
HSLV	Highlander Silver Corp.	Non-Energy Minerals	5.54	5.74	5.54	5.67	1.80%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	39.16	39.17	38.63	38.77	-0.76%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	18.88	18.89	18.85	18.86	-0.03%	AI Prediction
HTAX	Nomura National High-Yield Municipal Bond ETF	Miscellaneous	24.34	24.34	24.32	24.34	-0.42%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	43.55	43.78	43.55	43.67	0.53%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	33.43	33.45	33.40	33.43	-0.03%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	41.09	41.23	41.03	41.21	-0.10%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	34.09	34.27	34.09	34.26	0.00%	AI Prediction
HXA	Mast HedgeIndex Corporate Arbitrage ETF	Miscellaneous	24.92	24.93	24.92	24.93	-0.34%	AI Prediction
HXC	Mast HedgeIndex Strategic Commodities ETF	Miscellaneous	25.10	25.10	25.10	25.10	0.40%	AI Prediction
HXE	Mast HedgeIndex Adaptive Equities ETF	Miscellaneous	25.20	25.42	25.19	25.35	0.59%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	46.68	46.71	46.66	46.71	0.11%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	46.86	46.88	46.86	46.87	0.01%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	20.11	20.11	20.07	20.09	-0.05%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.31	37.31	37.23	37.26	0.04%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	79.93	79.97	79.86	79.92	0.02%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	86.84	87.00	86.71	86.92	0.06%	AI Prediction
HYGV	Northern Trust High Yield Value-Scored Bond ETF	Miscellaneous	40.29	40.31	40.28	40.30	0.05%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.46	36.48	36.43	36.45	0.04%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	3.40	3.45	3.35	3.38	1.96%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	24.82	24.85	24.80	24.80	0.02%	AI Prediction
HYNX	T-REX 2X Long SKHY Daily Target ETF	Miscellaneous	23.32	23.52	22.20	22.43	3.03%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund	Miscellaneous	93.12	93.17	93.08	93.13	0.02%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	14.92	14.92	14.86	14.91	0.13%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.12%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.09	19.09	19.02	19.04	-0.13%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	41.53	41.53	41.47	41.52	0.17%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	13.37	13.38	13.31	13.35	-0.89%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	195.07	196.72	194.61	195.71	0.38%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	145.16	145.39	143.69	144.57	-1.13%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF April	Miscellaneous	34.12	34.21	34.08	34.18	-0.03%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	62.06	62.33	61.64	62.27	-0.64%	AI Prediction
IAU	iShares Gold Trust Shares	Miscellaneous	86.28	86.75	85.77	86.67	0.35%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	30.96	30.96	30.91	30.91	-0.34%	AI Prediction
IAUM	iShares Gold Trust Micro Shares	Miscellaneous	45.73	45.99	45.47	45.95	0.35%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	1.87	1.92	1.87	1.92	2.13%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	25.14	25.17	25.14	25.16	-0.02%	AI Prediction
IBCB	iShares iBonds Dec 2036 Term Corporate ETF	Miscellaneous	24.66	24.70	24.66	24.68	-0.04%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	23.63	23.70	23.55	23.61	-0.10%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.23	24.24	24.23	24.23	0.02%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.21	24.23	24.21	24.21	0.02%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.23	25.29	25.21	25.21	0.02%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.10	23.12	23.08	23.09	-0.02%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	21.66	21.69	21.64	21.66	0.00%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	20.66	20.69	20.66	20.66	-0.02%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	24.96	24.96	24.83	24.91	0.02%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	25.39	25.44	25.33	25.43	0.02%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	25.66	25.68	25.58	25.66	-0.04%	AI Prediction
IBFR	Innovator International Developed Managed 10 Buffer ETF	Miscellaneous	51.40	51.40	51.26	51.35	-0.25%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.64	25.66	25.64	25.66	0.00%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	25.81	25.81	25.78	25.79	0.00%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	25.82	25.82	25.78	25.80	0.00%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	25.82	25.82	25.78	25.79	-0.02%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	25.74	25.74	25.71	25.71	-0.02%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	25.72	25.72	25.71	25.71	0.02%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	25.39	25.39	25.37	25.38	-0.02%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	25.40	25.40	25.36	25.36	-0.02%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	25.18	25.18	25.18	25.18	-0.00%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	24.94	24.94	24.92	24.92	0.00%	AI Prediction
IBIM	iShares iBonds Oct 2036 Term TIPS ETF	Miscellaneous	24.76	24.81	24.76	24.79	-0.04%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	47.42	48.36	46.95	48.30	4.05%	AI Prediction
IBND	State Street SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	31.35	31.35	31.29	31.30	-0.08%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.44	0.45	0.44	0.45	2.25%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	40.31	40.46	40.08	40.46	0.24%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	32.10	32.16	32.08	32.12	-0.06%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	73.67	73.67	73.53	73.63	-0.29%	AI Prediction
ICAP	InfraCap Equity Income Fund ETF	Miscellaneous	29.45	29.45	29.20	29.23	-0.61%	AI Prediction
ICPI	iShares 0-1 Year TIPS Bond ETF	Miscellaneous	50.15	50.16	50.14	50.14	-0.03%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	13.29	13.29	13.26	13.28	-0.22%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	35.37	35.37	35.34	35.34	-0.27%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	36.05	36.05	35.85	35.99	0.03%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	93.24	93.32	92.89	93.20	-0.15%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	118.91	119.14	118.21	118.61	0.70%	AI Prediction
IDHQ	Invesco S&P International Developed Quality ETF	Miscellaneous	46.05	46.05	45.77	45.94	-0.17%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	36.05	36.08	35.96	36.04	-0.56%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	63.11	63.11	62.76	62.92	-0.36%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	40.51	40.73	40.36	40.69	0.15%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	44.29	44.46	44.08	44.33	-0.55%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	32.86	34.05	32.81	33.94	2.75%	AI Prediction
IDRV	iShares Self-Driving EV and Tech ETF	Miscellaneous	36.85	36.98	36.73	36.96	1.01%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	109.96	109.96	109.10	109.65	-0.76%	AI Prediction
IDVO	Amplify International Enhanced Dividend Income ETF	Miscellaneous	43.35	43.35	43.09	43.23	-0.21%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	11.58	11.60	11.54	11.56	1.23%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	30.93	31.04	30.93	31.04	-0.27%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	11.87	11.91	11.62	11.75	-1.51%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	82.38	82.47	81.94	82.28	0.53%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	78.28	78.28	77.83	78.04	-0.59%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	75.58	75.58	75.27	75.41	-0.58%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	28.95	29.66	28.84	29.65	2.07%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	32.10	32.10	32.10	32.10	-0.28%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN	Miscellaneous	46.89	47.09	46.89	47.06	0.52%	AI Prediction
IFLN	Invesco Bloomberg Enhanced Fallen Angels ETF	Miscellaneous	18.25	18.25	18.21	18.23	0.05%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	54.42	54.56	54.30	54.46	-0.10%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.59	24.60	24.57	24.59	0.08%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.31	0.34	0.31	0.34	10.17%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	30.10	30.10	30.09	30.09	-0.82%	AI Prediction
IGLB	iShares 10 Year Investment Grade Corporate Bond ETF	Miscellaneous	48.39	48.45	48.34	48.42	0.02%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	161.02	162.35	160.58	162.06	2.16%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	93.70	93.87	92.33	92.90	1.24%	AI Prediction
IHAK	iShares Cybersecurity and Tech ETF	Miscellaneous	64.51	66.81	64.46	66.70	7.34%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	53.44	53.44	53.20	53.36	-0.24%	AI Prediction
IHE	iShares U.S. Pharmaceutical ETF	Miscellaneous	104.97	105.49	104.55	105.38	-0.52%	AI Prediction
IHF	iShares U.S. Health Care Providers ETF	Miscellaneous	57.42	57.85	57.33	57.52	0.19%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	55.00	55.26	54.73	55.06	-0.60%	AI Prediction
IHT	InnSuites Hospitality Trust Shares of Beneficial Interest	Finance	1.36	1.36	1.26	1.27	-8.63%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	21.72	21.79	21.72	21.76	0.19%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.32	24.35	24.32	24.34	-0.01%	AI Prediction
IINC	Alki Consolidated Income ETF	Miscellaneous	26.50	26.50	26.50	26.50	-0.04%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF January	Miscellaneous	39.13	39.14	39.05	39.14	0.05%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	76.69	76.83	76.33	76.67	0.06%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	148.20	148.39	147.51	148.31	-0.09%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	116.11	116.19	115.17	115.61	0.19%	AI Prediction
IJR	iShares Core S&P Small-Cap ETF	Miscellaneous	146.48	147.03	146.06	146.80	0.02%	AI Prediction
IJS	iShares S&P SmallCap 600 Value ETF	Miscellaneous	137.40	138.22	137.31	138.06	0.09%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF July	Miscellaneous	36.87	36.97	36.86	36.95	-0.16%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF June	Miscellaneous	32.10	32.10	31.93	31.93	-0.31%	AI Prediction
ILCB	iShares Morningstar Large-Cap ETF	Miscellaneous	106.62	106.89	106.50	106.87	0.67%	AI Prediction
ILCG	iShares Morningstar Large-Cap Growth ETF	Miscellaneous	115.83	116.59	115.49	116.46	1.88%	AI Prediction
ILCV	iShares Morningstar Large-Cap Value ETF	Miscellaneous	108.10	108.32	108.03	108.32	-0.18%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	39.07	39.48	39.07	39.48	1.83%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	35.03	35.03	34.72	34.95	-0.23%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	47.41	47.42	47.20	47.36	-0.25%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	20.19	20.19	20.16	20.18	0.12%	AI Prediction
ILTB	iShares Core 10 Year USD Bond ETF	Miscellaneous	47.66	47.71	47.62	47.67	-0.04%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	31.23	31.27	31.23	31.26	-0.06%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	32.52	32.59	32.52	32.59	-0.17%	AI Prediction
IMC	IMC Rare Earths Ltd	Non-Energy Minerals	10.50	11.04	10.05	10.12	-8.91%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	100.00	100.24	99.89	100.22	0.11%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	98.60	98.80	98.49	98.65	0.29%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	130.87	132.30	129.69	130.47	-0.72%	AI Prediction
IMTB	iShares Core 5-10 Year USD Bond ETF	Miscellaneous	43.14	43.17	43.12	43.14	0.03%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	53.87	53.87	53.52	53.70	-0.20%	AI Prediction
IMVP	Invesco India ETF	Miscellaneous	20.02	20.08	19.99	19.99	-0.39%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	69.31	69.31	68.71	69.07	-0.14%	AI Prediction
INCM	Franklin Income Focus ETF	Miscellaneous	29.56	29.62	29.55	29.61	-0.02%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	61.89	61.99	61.75	61.88	-0.34%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	30.05	30.22	30.04	30.13	0.05%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	45.15	45.15	44.91	45.04	-0.54%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	2.78	2.83	2.77	2.79	-0.71%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	40.99	40.99	40.95	40.97	-0.26%	AI Prediction
INDZ	VanEck India Select ETF	Miscellaneous	25.65	25.65	25.65	25.65	-0.31%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	41.99	41.99	41.71	41.77	-0.65%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	55.65	55.94	55.53	55.89	0.20%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	12.04	12.20	11.88	12.04	-0.04%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	34.84	34.88	34.82	34.88	-0.05%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	5.50	5.50	5.30	5.30	-3.51%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	23.75	23.75	23.72	23.73	-0.02%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	37.95	37.95	37.95	37.95	-0.28%	AI Prediction
INQQ	INQQ The India Internet ETF	Miscellaneous	13.94	13.97	13.94	13.95	-0.18%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	43.11	43.11	42.92	43.07	-0.30%	AI Prediction
INTT	inTest Corporation	Electronic Technology	11.58	11.84	11.39	11.54	1.36%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	0.69	0.75	0.68	0.73	5.81%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.00%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	26.70	26.70	26.70	26.70	1.00%	AI Prediction
INYY	YieldMax INTC Option Income Strategy ETF	Miscellaneous	35.51	36.46	35.04	35.85	1.75%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	38.14	38.19	38.09	38.15	0.08%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	53.55	53.55	53.49	53.49	0.12%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	143.82	145.12	143.63	145.04	1.29%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	27.07	27.07	27.07	27.07	0.09%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	20.00	20.02	20.00	20.02	1.62%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	85.44	85.58	85.11	85.53	0.27%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	52.56	52.83	52.54	52.66	0.26%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	54.83	55.35	54.83	55.01	1.46%	AI Prediction
IPOS	Renaissance Capital Greenwich Fund	Miscellaneous	23.74	23.74	23.68	23.73	0.30%	AI Prediction
IQDF	Northern Trust International Quality Dividend ETF	Miscellaneous	35.94	35.97	35.87	35.97	-0.24%	AI Prediction
IQDY	Northern Trust International Quality Dividend Dynamic ETF	Miscellaneous	43.84	43.85	43.81	43.85	-0.27%	AI Prediction
IQHI	IQ MacKay ESG High Income ETF	Miscellaneous	25.93	25.93	25.93	25.93	-0.02%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	51.97	51.99	51.71	51.90	-0.32%	AI Prediction
IQMM	ProShares GENIUS Money Market ETF	Miscellaneous	100.08	100.09	100.08	100.08	0.00%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	30.75	30.75	30.75	30.75	0.19%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	39.23	39.40	39.23	39.40	-0.02%	AI Prediction
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	Miscellaneous	40.77	40.77	40.77	40.77	0.47%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	62.70	62.89	62.70	62.89	0.22%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	32.50	32.50	32.50	32.50	-0.16%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	9.86	10.26	9.72	10.08	7.69%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	32.12	32.17	32.12	32.17	0.14%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	19.19	19.19	19.19	19.19	0.08%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	76.36	76.36	76.35	76.35	0.18%	AI Prediction
ISCF	iShares International Small-Cap Equity Factor ETF	Miscellaneous	46.16	46.30	46.09	46.24	0.34%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	64.93	65.40	64.93	65.22	0.56%	AI Prediction
ISCV	iShares Morningstar Small-Cap Value ETF	Miscellaneous	80.53	80.89	80.53	80.89	-0.09%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF September	Miscellaneous	35.61	35.61	35.51	35.55	0.01%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	49.33	49.45	49.15	49.42	0.24%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	12.25	12.54	12.09	12.35	0.98%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	67.39	68.58	67.39	68.58	2.94%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	22.62	22.64	22.62	22.64	-0.02%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	45.05	45.05	45.05	45.05	0.63%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	35.49	35.57	35.48	35.57	0.29%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF	Miscellaneous	37.26	37.35	37.24	37.34	0.26%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	39.31	39.31	39.20	39.27	0.22%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF	Miscellaneous	40.83	40.98	40.83	40.98	0.31%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF	Miscellaneous	42.61	42.61	42.47	42.61	0.46%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	43.22	43.37	43.22	43.37	0.37%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF	Miscellaneous	43.34	43.46	43.34	43.42	0.45%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	43.40	43.40	43.22	43.34	0.30%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	33.66	33.77	33.66	33.77	0.53%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	63.53	63.53	63.53	63.53	1.79%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	168.56	169.31	168.27	169.19	0.75%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.18	0.19	0.17	0.18	1.28%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	2.92	2.98	2.90	2.92	0.34%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	237.02	237.64	236.44	237.41	-0.19%	AI Prediction
IVEP	Dan IVES Wedbush AI Power & Infrastructure ETF	Miscellaneous	26.31	26.31	26.16	26.21	0.15%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	38.99	39.73	38.98	39.69	4.12%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	44.30	44.30	44.10	44.23	-0.42%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	144.51	144.69	143.63	144.07	0.17%	AI Prediction
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	17.38	17.39	17.34	17.35	-0.40%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	129.90	129.91	129.19	129.71	0.02%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	114.25	114.74	114.25	114.66	-0.14%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	772.13	776.02	770.81	775.52	0.76%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	140.06	140.94	139.53	140.81	1.59%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	421.18	423.02	420.42	422.82	0.76%	AI Prediction
IWC	iShares Microcap ETF	Miscellaneous	197.05	198.67	197.05	198.56	0.76%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	257.44	258.18	257.00	258.06	-0.15%	AI Prediction
IWF	iShares Russell 1000 Growth Fund	Miscellaneous	123.27	124.08	122.87	123.93	1.79%	AI Prediction
IWFG	IQ Winslow Focused Large Cap Growth ETF	Miscellaneous	54.29	54.29	54.29	54.29	0.40%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	190.27	191.22	189.78	191.10	0.85%	AI Prediction
IWLG	IQ Winslow Large Cap Growth ETF	Miscellaneous	56.70	56.91	56.67	56.91	1.01%	AI Prediction
IWM	iShares Russell 2000 Index Fund	Miscellaneous	298.77	300.31	298.14	300.11	0.39%	AI Prediction
IWMY	Defiance R2000 Weekly Distribution ETF	Miscellaneous	18.75	18.77	18.68	18.75	-0.39%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	224.08	224.94	223.21	224.82	0.21%	AI Prediction
IWO	iShares Russell 2000 Growth Fund	Miscellaneous	386.06	387.82	385.11	387.56	0.61%	AI Prediction
IWP	iShares Russell Midcap Growth ETF	Miscellaneous	143.52	143.75	142.99	143.31	0.59%	AI Prediction
IWR	iShares Russell Mid-Cap ETF	Miscellaneous	113.31	113.52	113.11	113.42	0.16%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	171.83	172.20	171.40	172.09	-0.01%	AI Prediction
IWV	iShares Russell 3000 Fund	Miscellaneous	437.89	439.78	437.10	439.53	0.74%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	112.51	112.82	112.24	112.75	-0.20%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	287.99	289.83	287.13	289.51	1.81%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	57.03	57.09	56.40	56.91	-0.30%	AI Prediction
IXG	iShares Global Financial ETF	Miscellaneous	134.15	134.47	133.72	134.17	-0.49%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	105.41	105.94	105.16	105.64	-0.63%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	141.32	142.62	140.63	142.33	2.59%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	116.75	116.89	116.48	116.48	-0.77%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	101.64	101.64	101.22	101.27	-1.07%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	65.88	66.09	65.19	65.95	-0.15%	AI Prediction
IYF	iShares U.S. Financial ETF	Miscellaneous	136.86	137.69	136.42	137.14	-0.30%	AI Prediction
IYG	iShares U.S. Financial Services ETF	Miscellaneous	97.37	98.03	97.18	97.69	-0.26%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	72.78	73.24	72.61	73.10	-0.41%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	75.00	75.33	74.70	75.01	-1.00%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	194.88	196.22	194.33	196.08	-0.01%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	104.09	104.55	103.92	104.08	-0.63%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	250.73	253.74	250.04	253.39	2.72%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	187.15	188.17	186.97	188.17	0.85%	AI Prediction
JA	Janus Henderson AA-A CLO ETF	Miscellaneous	50.28	50.30	50.28	50.28	0.02%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.70	50.70	50.68	50.70	0.06%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	49.96	50.02	49.96	50.02	-0.06%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	80.25	80.25	80.25	80.25	0.01%	AI Prediction
JAGU	Jaguar Uranium Corp.	Non-Energy Minerals	1.67	1.72	1.64	1.65	-4.07%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	82.98	83.10	82.80	83.02	-0.32%	AI Prediction
JCAL	JPMorgan California Tax Free Bond ETF	Miscellaneous	49.30	49.37	49.28	49.37	0.16%	AI Prediction
JCHI	JPMorgan Active China ETF	Miscellaneous	54.45	54.45	54.19	54.29	-0.27%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	58.39	58.39	58.39	58.39	-0.24%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	19.93	20.12	19.18	19.31	-2.82%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	41.43	41.43	41.19	41.28	-0.20%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	32.71	32.71	32.53	32.57	-0.15%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	27.00	27.71	27.00	27.56	2.66%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.40	53.78	52.94	52.94	-1.03%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	58.01	58.05	57.80	57.89	-0.46%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	2.77	2.79	2.75	2.77	2.40%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	29.68	29.76	29.49	29.55	-0.71%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	30.36	30.36	29.68	29.96	-2.38%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	54.32	54.32	54.22	54.22	-0.14%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	49.95	50.00	49.94	49.97	-0.04%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	94.79	95.44	94.59	95.35	1.79%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	28.27	28.33	28.27	28.30	-0.40%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.96	15.96	15.96	15.96	0.80%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	20.79	20.80	20.78	20.79	-0.43%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	24.77	24.79	24.76	24.77	-0.26%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	24.91	24.93	24.91	24.93	-0.46%	AI Prediction
JHDG	John Hancock Hedged Equity ETF	Miscellaneous	28.18	28.18	28.18	28.18	0.02%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	47.82	47.82	47.82	47.82	0.45%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	40.21	40.27	40.05	40.25	0.61%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	25.53	25.54	25.53	25.53	-0.49%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	44.37	44.37	44.37	44.37	-0.43%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	24.67	24.70	24.67	24.68	-0.04%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	21.67	21.67	21.64	21.65	-0.46%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	46.32	46.35	46.07	46.24	-0.56%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	91.23	91.42	91.06	91.39	0.30%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	75.94	76.00	75.67	75.91	-0.13%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	25.77	25.77	25.77	25.77	-0.41%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	22.54	22.54	22.48	22.49	-0.38%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	48.93	49.02	48.66	49.01	0.25%	AI Prediction
JIDE	JPMorgan International Dynamic ETF	Miscellaneous	52.43	52.43	52.43	52.43	-0.64%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	85.88	85.91	85.42	85.78	0.41%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	49.79	49.95	49.72	49.74	0.04%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	85.08	85.12	84.78	85.02	-0.33%	AI Prediction
JLCO	John Hancock Large Cap Opportunities ETF	Miscellaneous	25.68	25.75	25.68	25.75	0.28%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	40.61	40.61	40.61	40.61	-0.00%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	44.65	44.66	44.60	44.63	0.03%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	77.75	77.86	77.47	77.83	0.24%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	49.52	49.62	49.45	49.49	-0.10%	AI Prediction
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	Miscellaneous	100.18	100.22	100.17	100.22	0.03%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	83.60	83.60	83.19	83.44	0.42%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	49.43	49.46	49.41	49.42	-0.02%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	50.21	50.24	50.18	50.23	0.03%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	96.22	96.25	96.12	96.20	0.03%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	209.75	216.47	206.65	215.55	3.09%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.26	0.26	0.25	0.26	1.02%	AI Prediction
JOET	Virtus Terranova U.S. Quality Momentum ETF	Miscellaneous	46.43	46.43	46.14	46.28	0.05%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	15.09	15.10	15.09	15.09	0.12%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	42.86	42.86	42.66	42.70	-0.25%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	66.47	66.56	66.42	66.56	0.07%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.30	50.31	50.30	50.31	0.11%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	45.93	45.94	45.91	45.91	-0.03%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	77.11	77.20	76.92	77.14	-0.33%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	39.77	39.81	39.77	39.81	0.02%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	128.06	128.06	127.16	127.60	-0.31%	AI Prediction
JPO	YieldMax JP Option Income Strategy ETF	Miscellaneous	14.29	14.36	14.22	14.30	-0.79%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	53.36	53.42	53.20	53.21	-0.71%	AI Prediction
JPRF	JPMorgan Preferred and Income Securities ETF	Miscellaneous	49.88	49.88	49.74	49.85	-0.06%	AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	59.75	60.01	59.75	59.92	0.05%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.55	50.56	50.55	50.56	0.01%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	70.11	70.13	70.11	70.13	0.01%	AI Prediction
JPUS	JPMorgan Diversified Return U.S. Equity ETF	Miscellaneous	145.57	145.57	144.45	144.45	-0.59%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	102.49	102.58	102.30	102.58	0.30%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	74.98	75.31	74.89	75.25	0.70%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	46.99	47.00	46.97	46.98	0.01%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	51.15	51.17	51.13	51.15	0.02%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	23.07	23.20	23.07	23.18	0.35%	AI Prediction
JTNY	JPMorgan New York Tax Free Bond ETF	Miscellaneous	49.25	49.26	49.13	49.21	-0.06%	AI Prediction
JULV	VanEck U.S. Equity Buffer ETF - July	Miscellaneous	30.71	30.71	30.64	30.66	0.00%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	69.18	69.45	69.17	69.45	0.66%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	110.69	111.24	110.46	110.88	0.53%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF	Miscellaneous	59.81	59.98	59.73	59.94	0.53%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	81.99	82.00	81.48	81.80	-0.88%	AI Prediction
KAIT	KraneShares Asia AI Technology ETF	Miscellaneous	25.25	25.25	25.15	25.22	2.65%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.27	0.27	0.24	0.25	-2.04%	AI Prediction
KARS	KraneShares Electric Vehicles and Future Mobility Index ETF	Miscellaneous	30.88	31.10	30.81	31.09	1.60%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	33.19	33.25	33.16	33.24	0.54%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	68.24	68.47	67.69	68.41	-0.42%	AI Prediction
KBFR	Innovator U.S. Small Cap Managed 10 Buffer ETF	Miscellaneous	27.78	27.78	27.68	27.74	-0.30%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.37	26.37	26.37	26.37	-0.58%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	32.79	32.99	32.79	32.99	0.39%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	17.09	17.21	17.09	17.21	1.23%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	171.12	172.47	170.84	172.35	0.88%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.10	25.11	25.10	25.11	0.00%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	43.70	43.70	42.96	43.47	1.76%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.12	23.12	23.12	23.12	-0.09%	AI Prediction
KDVD	Keeley Dividend ETF	Miscellaneous	29.33	29.33	29.27	29.27	0.38%	AI Prediction
KEMQ	KraneShares Public-Private Emerging Markets Internet and Technology ETF	Miscellaneous	25.89	25.89	25.84	25.84	-0.22%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets ex China Index ETF	Miscellaneous	51.19	51.19	51.06	51.12	0.53%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	23.53	23.53	23.36	23.36	-1.02%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.27	24.31	24.27	24.27	0.06%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	63.75	63.88	63.16	63.73	-0.61%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	23.70	23.73	23.64	23.68	-0.11%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	31.76	31.85	31.73	31.83	0.75%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	35.30	35.30	35.30	35.30	-0.15%	AI Prediction
KMCA	PLUS Korea Manufacturing Core Alliance Index ETF	Miscellaneous	19.52	19.52	19.48	19.48	-0.76%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	24.88	24.93	24.83	24.86	-0.42%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	29.13	29.25	29.07	29.25	0.45%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	198.47	198.76	198.01	198.76	1.86%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	64.61	64.83	64.61	64.83	0.17%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	25.67	25.72	25.66	25.66	0.03%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	0.42	0.45	0.40	0.42	-3.40%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	134.49	134.49	134.49	134.49	-0.17%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	28.02	28.61	27.23	27.73	-3.83%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	68.87	69.33	68.77	69.16	1.34%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	14.62	14.77	14.62	14.73	0.49%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	46.12	46.12	46.06	46.08	0.00%	AI Prediction
KORU	Direxion Daily South Korea Bull 3X ETF	Miscellaneous	21.66	21.78	20.63	20.96	2.29%	AI Prediction
KPHO	KraneShares Dragon Capital Growth of Vietnam Index ETF	Miscellaneous	23.28	23.28	23.28	23.28	-0.05%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.71	26.71	26.71	26.71	-0.15%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	34.33	34.68	34.33	34.42	-0.29%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	73.94	74.31	73.45	74.28	-0.40%	AI Prediction
KRYP	ProShares CoinDesk 20 Crypto ETF	Miscellaneous	22.42	22.82	22.42	22.71	3.74%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	39.38	39.41	39.25	39.31	-0.43%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	29.92	30.04	29.92	30.02	0.59%	AI Prediction
KSTR	KraneShares China Technology & Semiconductor STAR 50 Index ETF	Miscellaneous	24.50	24.57	24.39	24.50	3.68%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	12.82	12.82	12.71	12.72	-0.75%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	2.70	2.75	2.65	2.66	-0.38%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	19.30	19.30	19.14	19.29	1.01%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	29.31	29.31	29.28	29.29	-0.22%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	26.22	26.23	26.04	26.05	-0.89%	AI Prediction
KWH	GMO Power Infrastructure ETF	Miscellaneous	25.11	25.11	25.05	25.05	-0.28%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.72	25.79	25.70	25.78	-0.04%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	68.69	68.84	68.39	68.60	-1.14%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	6.04	6.13	5.88	5.89	-1.09%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	328.13	336.24	322.40	336.16	1.38%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	24.33	24.38	24.29	24.35	-0.04%	AI Prediction
LAZR	Tema Photonics & Optical ETF	Miscellaneous	45.84	45.84	44.39	44.72	1.28%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	28.39	28.39	28.32	28.32	-0.32%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	71.01	71.01	71.01	71.01	0.61%	AI Prediction
LCO	LOGIQ Contrarian Opportunities ETF	Miscellaneous	28.60	28.60	28.60	28.60	-0.28%	AI Prediction
LCR	Leuthold Core ETF	Miscellaneous	40.89	40.89	40.89	40.89	0.20%	AI Prediction
LCTD	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	60.34	60.34	60.15	60.28	-0.16%	AI Prediction
LCTU	iShares U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	82.97	83.40	82.83	83.40	0.94%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.11	1.17	1.10	1.15	2.23%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.08	25.12	25.07	25.12	0.22%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.55	24.55	24.55	24.55	0.02%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	25.06	25.06	25.03	25.05	-0.03%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	25.01	25.01	24.99	24.99	-0.04%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	Miscellaneous	95.50	95.53	95.49	95.50	-0.01%	AI Prediction
LEGO	Legato Merger Corp. IV	Finance	9.98	9.98	9.97	9.98	0.00%	AI Prediction
LEGO.U	Legato Merger Corp. IV	Finance	10.35	10.35	10.10	10.10	0.00%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond	Miscellaneous	43.32	43.32	43.26	43.28	-0.13%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	60.80	60.92	60.80	60.92	0.01%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	20.63	20.85	20.39	20.77	3.08%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	10.55	11.67	10.55	10.67	1.43%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	25.62	25.62	25.62	25.62	-0.01%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	66.12	66.65	66.07	66.64	1.13%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	7.60	7.60	7.42	7.51	-1.18%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	188.26	188.26	187.73	187.88	-1.01%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	21.04	21.16	20.99	21.02	0.07%	AI Prediction
LGPS	LogProstyle Inc.	Finance	0.87	0.92	0.78	0.88	1.55%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	76.51	77.18	76.18	76.92	1.32%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	34.38	34.38	34.38	34.38	0.47%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	43.57	43.57	43.57	43.57	-0.27%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	26.14	26.31	25.64	26.29	0.11%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	49.47	49.47	49.35	49.42	-0.02%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	45.11	45.11	44.51	44.97	-0.00%	AI Prediction
LODE	Comstock Inc.	Process Industries	3.49	3.54	3.48	3.52	0.57%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.25	25.29	25.25	25.25	0.02%	AI Prediction
LOEV	Harding Loevner International Developed Markets Select Equity ETF	Miscellaneous	16.34	16.36	16.30	16.31	-0.24%	AI Prediction
LOFD	Direxion Daily SpaceX Bear 2X ETF	Miscellaneous	7.74	7.83	7.52	7.63	-1.59%	AI Prediction
LOFF	Direxion Daily SpaceX Bull 2X ETF	Miscellaneous	15.00	15.41	14.68	15.00	0.81%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	49.34	49.34	49.32	49.34	0.08%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	37.54	37.54	37.54	37.54	-0.35%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	91.02	91.38	90.83	91.38	2.06%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	84.20	84.20	84.20	84.20	0.35%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	3.07	3.09	2.86	3.00	-2.28%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	29.93	29.93	29.66	29.66	-1.38%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	45.73	45.73	45.73	45.73	0.09%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	106.78	106.86	106.66	106.78	0.00%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	85.09	85.16	85.07	85.15	-0.06%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	92.92	92.92	92.79	92.89	0.05%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	18.87	18.87	18.81	18.82	0.00%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	86.34	86.72	86.30	86.72	0.59%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	78.49	78.85	78.39	78.80	0.83%	AI Prediction
LRGG	Nomura Focused Large Growth ETF	Miscellaneous	30.01	30.34	30.01	30.34	2.23%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	56.27	56.41	56.27	56.28	-0.21%	AI Prediction
LSAT	LeaderShares AlphaFactor Tactical Focused ETF	Miscellaneous	47.16	47.16	47.16	47.16	-0.25%	AI Prediction
LSCP	Natixis Loomis Sayles Dynamic Core Plus ETF	Miscellaneous	24.88	24.88	24.88	24.88	-0.04%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	35.29	35.29	35.29	35.29	0.15%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	4.17	4.17	4.01	4.10	-1.25%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	45.39	45.81	45.28	45.75	2.28%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	47.99	48.29	47.99	48.26	0.27%	AI Prediction
LSTB	Natixis Loomis Sayles Total Return Bond ETF	Miscellaneous	24.81	24.82	24.81	24.81	-0.09%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	35.98	36.27	35.92	36.23	0.02%	AI Prediction
LTAX	Nomura Tax-Free USA ETF	Miscellaneous	24.70	24.70	24.70	24.70	-0.17%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	24.64	24.64	24.14	24.44	-1.27%	AI Prediction
LTPZ	Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	48.46	48.59	48.46	48.59	0.19%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	17.72	17.72	17.72	17.72	0.22%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	4.32	4.32	4.28	4.29	0.00%	AI Prediction
LUMA	KraneShares Photonic and Optical ETF	Miscellaneous	25.39	25.45	24.86	25.05	1.86%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	24.90	24.90	24.89	24.89	0.08%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	36.62	36.67	36.22	36.41	-0.36%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	19.96	19.97	19.96	19.97	0.03%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	1.40	1.40	1.37	1.39	0.00%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	67.23	67.23	67.23	67.23	0.71%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	26.09	26.09	26.05	26.05	0.00%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	28.15	28.15	28.15	28.15	-0.11%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	4.30	4.50	4.26	4.46	3.96%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	139.69	139.69	139.69	139.69	-0.58%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	42.82	42.91	42.77	42.91	-0.32%	AI Prediction
MBSD	Northern Trust Disciplined Duration MBS ETF	Miscellaneous	20.49	20.49	20.48	20.49	0.16%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.67	25.88	25.62	25.65	-0.31%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	27.50	27.50	27.50	27.50	-0.13%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	28.60	28.75	28.56	28.58	0.62%	AI Prediction
MCRP	Micropolis AI Robotics	Producer Manufacturing	1.00	1.04	0.95	1.02	0.49%	AI Prediction
MCVT	Miller Convertible Total Return ETF	Miscellaneous	28.49	28.50	28.49	28.50	0.81%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	117.77	117.77	117.77	117.77	-0.22%	AI Prediction
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust	Miscellaneous	699.33	700.05	695.78	698.75	0.05%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	110.73	110.73	109.96	110.35	0.25%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	95.26	95.33	94.82	95.33	-0.09%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	34.68	34.68	34.58	34.59	-1.03%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	44.54	44.54	44.52	44.52	0.21%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	8.18	8.18	7.98	8.06	1.87%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	48.41	48.41	48.13	48.35	0.63%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	20.14	20.39	20.14	20.38	1.62%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	29.89	30.22	29.39	30.22	-0.56%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	42.77	42.80	42.70	42.80	0.06%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	28.68	28.75	28.68	28.75	0.77%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	66.60	66.60	66.42	66.50	-0.32%	AI Prediction
MGC	Vanguard Morningstar Mega Cap ETF	Miscellaneous	281.61	282.98	280.96	282.74	0.92%	AI Prediction
MGK	Vanguard Morningstar Mega Cap Growth ETF	Miscellaneous	89.71	90.63	89.41	90.54	1.90%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	1.02	1.08	1.02	1.03	6.17%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	51.16	51.61	51.16	51.58	0.47%	AI Prediction
MGNR	American Beacon Select Funds American Beacon GLG Natural Resources ETF	Miscellaneous	55.55	55.76	55.17	55.76	0.32%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	19.95	19.96	19.94	19.95	0.03%	AI Prediction
MGV	Vanguard Morningstar Mega Cap Value ETF	Miscellaneous	167.91	167.91	167.00	167.50	-0.50%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	7.50	7.50	7.40	7.40	-1.20%	AI Prediction
MHIG	Milliman Healthcare Inflation Guard ETF	Miscellaneous	20.49	20.49	20.49	20.49	-0.47%	AI Prediction
MHIP	Milliman Healthcare Inflation Plus ETF	Miscellaneous	21.25	21.25	21.25	21.25	-0.71%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	26.00	26.00	26.00	26.00	0.00%	AI Prediction
MI	NFT Limited	Technology Services	2.66	2.94	2.66	2.80	2.19%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	70.29	70.29	70.29	70.29	1.41%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	38.44	38.44	38.44	38.44	0.70%	AI Prediction
MIDU	Direxion Mid Cap Bull 3X ETF	Miscellaneous	71.70	71.98	71.51	71.98	0.44%	AI Prediction
MIGO	MIG Core ETF	Miscellaneous	29.76	29.76	29.76	29.76	0.25%	AI Prediction
MINE	Mayfair Gold Corp.	Non-Energy Minerals	3.07	3.24	3.00	3.21	4.56%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	44.74	44.77	44.71	44.73	-0.04%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.77	100.78	100.76	100.77	0.00%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	50.50	50.51	50.24	50.36	1.23%	AI Prediction
MINY	YieldMax Strategic Metals & Mining Portfolio Option Income ETF	Miscellaneous	40.23	40.63	40.23	40.63	0.67%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	44.99	45.01	44.70	44.95	0.16%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.56	0.60	0.56	0.60	5.12%	AI Prediction
MIVL	MFS Active International Value ETF	Miscellaneous	26.62	26.62	26.62	26.62	-0.48%	AI Prediction
MJ	ETFMG Alternative Harvest ETF	Miscellaneous	26.39	27.03	26.27	26.69	1.64%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	61.41	61.41	61.41	61.41	-0.53%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	61.98	61.98	61.66	61.66	1.07%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	27.58	27.58	27.45	27.46	-0.08%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	48.24	48.24	48.24	48.24	-0.21%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	56.79	56.98	56.22	56.85	0.11%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	Miscellaneous	31.01	31.22	30.98	31.22	-0.52%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	24.96	25.30	24.91	25.22	0.14%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	77.51	77.51	77.00	77.51	-0.84%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	75.75	75.78	74.34	75.45	-0.38%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.54	0.54	0.51	0.51	-6.36%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	0.42	0.47	0.42	0.45	0.53%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	21.51	21.51	21.46	21.47	-0.02%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	23.63	23.63	23.58	23.58	-0.17%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.01	24.01	23.96	23.96	-0.08%	AI Prediction
MMMA	NYLI MacKay Muni Allocation ETF	Miscellaneous	25.07	25.07	25.07	25.07	-0.09%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	28.59	28.60	28.59	28.60	0.66%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.32	25.33	25.31	25.31	0.04%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	304.93	305.60	304.93	305.60	0.47%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	36.78	36.90	36.78	36.88	0.05%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	25.68	25.70	25.60	25.62	-0.25%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	35.21	36.09	35.18	35.72	4.83%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	84.76	84.84	83.87	84.35	-0.85%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	9.76	9.87	9.74	9.84	0.67%	AI Prediction
MOTO	Guinness Atkinson Smart Transportation & Technology ETF	Miscellaneous	61.39	61.54	61.39	61.54	-0.22%	AI Prediction
MPDY	m+ DualYield Autocall ETF	Miscellaneous	24.55	24.83	24.53	24.81	1.74%	AI Prediction
MPIM	m+ Income Momentum Autocall ETF	Miscellaneous	24.92	25.07	24.92	25.03	0.48%	AI Prediction
MPL	Defiance Daily Target 2X Long MP ETF	Miscellaneous	15.31	15.81	15.00	15.81	-1.43%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	79.89	82.31	79.14	79.25	-0.02%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	0.23	0.24	0.23	0.24	2.99%	AI Prediction
MRNX	Defiance Daily Target 2X Long MRNA ETF	Miscellaneous	83.91	89.09	77.48	83.00	-8.56%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	33.67	33.94	32.58	33.30	-5.99%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	39.55	39.74	39.55	39.70	0.44%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	2.10	2.24	2.10	2.24	3.23%	AI Prediction
MSBT	Common	Miscellaneous	22.75	23.18	22.62	23.11	2.76%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	12.20	12.38	12.14	12.38	0.30%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	60.81	61.09	60.78	61.04	0.64%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.45	0.48	0.45	0.48	5.55%	AI Prediction
MSOL	Morgan Stanley Solana Trust	Miscellaneous	28.38	29.80	28.38	29.40	11.53%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	4.88	4.92	4.80	4.83	-0.31%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	2.91	2.96	2.81	2.86	-0.35%	AI Prediction
MSSE	Morgan Stanley Ethereum Trust	Miscellaneous	26.80	27.23	26.80	27.20	2.28%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	60.62	60.75	60.46	60.73	0.25%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.19	20.21	20.19	20.21	-0.02%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	14.81	16.12	14.62	15.99	8.11%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	10.79	11.15	10.75	10.98	1.10%	AI Prediction
MTAW	Meta AI Lab Ecosystem ETF	Miscellaneous	24.45	24.45	24.45	24.45	1.19%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	48.60	48.63	48.58	48.60	0.04%	AI Prediction
MTEST	NYSE Texas, Inc. TEST		25.07	25.07	25.07	25.07	-0.01%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	43.65	43.86	43.63	43.72	0.15%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	0.20	0.20	0.19	0.20	0.87%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	105.50	105.50	105.39	105.44	-0.00%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.10	100.10	99.97	99.97	0.02%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.29	100.29	100.16	100.16	-0.04%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.80	100.80	100.56	100.56	-0.12%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.94	100.94	100.69	100.71	-0.34%	AI Prediction
MUNF	Northern Trust 2036 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.20	100.20	99.95	99.95		AI Prediction
MUNG	Northern Trust 2046 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.20	100.20	99.92	99.92		AI Prediction
MUNH	Northern Trust 2056 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.20	100.20	99.98	99.98		AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	51.73	51.76	51.70	51.71	-0.07%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	24.71	24.73	24.71	24.72	0.17%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	43.29	43.29	43.25	43.28	-0.01%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	25.63	25.63	25.63	25.63	-0.05%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	20.15	20.28	20.15	20.20	0.20%	AI Prediction
MUZ	Defiance Daily Target 2X Short MU ETF	Miscellaneous	9.05	10.29	9.02	10.14	4.75%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	37.53	37.53	37.53	37.53	-0.59%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	44.46	44.46	44.46	44.46	0.74%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	Miscellaneous	13.01	13.01	13.01	13.01	0.78%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	90.05	90.05	90.05	90.05	0.22%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	1.20	1.25	1.20	1.25	4.17%	AI Prediction
MWHS	Skylar Electricity Futures ETF	Miscellaneous	17.90	17.90	17.70	17.82	-1.30%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	9.90	10.01	9.31	9.60	-1.84%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	116.94	117.40	116.36	117.25	-0.19%	AI Prediction
MYND	Mynd.ai, Inc.	Technology Services	0.42	0.42	0.39	0.39	-4.48%	AI Prediction
MYO	Myomo Inc.	Distribution Services	1.56	1.68	1.53	1.60	4.58%	AI Prediction
MYY	ProShares Short MidCap400	Miscellaneous	15.25	15.25	15.16	15.16	-0.61%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	5.88	5.88	5.85	5.87	-0.25%	AI Prediction
NACP	Impact Shares NAACP Minority Empowerment ETF	Miscellaneous	59.90	60.01	59.90	60.00	0.01%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	39.01	39.05	37.64	37.94	-4.07%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	1.75	1.78	1.73	1.76	0.86%	AI Prediction
NANR	State Street SPDR S&P North American Natural Resources ETF	Miscellaneous	89.78	90.19	89.50	90.18	0.10%	AI Prediction
NASA	Tema Space Innovators ETF	Miscellaneous	24.00	24.11	23.77	24.00	1.52%	AI Prediction
NBCE	Neuberger China Equity ETF	Miscellaneous	39.55	39.70	39.55	39.70	0.51%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	30.60	30.60	30.16	30.43	0.81%	AI Prediction
NBCR	Neuberger Core Equity ETF	Miscellaneous	34.51	34.70	34.51	34.67	0.61%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	41.28	41.47	41.28	41.46	1.32%	AI Prediction
NBET	Neuberger Energy Transition & Infrastructure ETF	Miscellaneous	42.00	42.00	41.40	41.44	-1.26%	AI Prediction
NBFC	Neuberger Flexible Credit Income ETF	Miscellaneous	50.54	50.54	50.52	50.53	-0.58%	AI Prediction
NBFR	Innovator Nasdaq-100 Managed 10 Buffer ETF	Miscellaneous	26.46	26.46	26.38	26.38	0.39%	AI Prediction
NBGX	Neuberger Growth ETF	Miscellaneous	29.54	29.54	29.54	29.54	-0.15%	AI Prediction
NBH	Neuberger Municipal Fund Inc.	Miscellaneous	10.22	10.27	10.22	10.24	0.05%	AI Prediction
NBIE	Neuberger International Core Equity ETF	Miscellaneous	27.47	27.56	27.46	27.55	-0.43%	AI Prediction
NBJP	Neuberger Japan Equity ETF	Miscellaneous	36.00	36.07	35.85	35.85	-0.32%	AI Prediction
NBOS	Neuberger Option Strategy ETF	Miscellaneous	28.50	28.53	28.39	28.47	0.16%	AI Prediction
NBSD	Neuberger Short Duration Income ETF	Miscellaneous	50.54	50.54	50.50	50.50	-0.01%	AI Prediction
NBSM	Neuberger Small-Mid Cap ETF	Miscellaneous	29.32	29.37	29.18	29.34	0.00%	AI Prediction
NBTR	Neuberger Total Return Bond ETF	Miscellaneous	49.26	49.26	49.26	49.26	0.04%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	25.10	25.14	25.10	25.10	-0.05%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	27.51	27.55	27.50	27.50	-0.29%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	35.20	35.41	34.93	35.36	-0.10%	AI Prediction
NEMD	Neuberger Emerging Markets Debt Hard Currency ETF	Miscellaneous	52.56	52.63	52.56	52.59	0.02%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	53.00	56.00	53.00	56.00	1.82%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	26.38	26.46	26.31	26.31	-1.10%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	7.15	7.34	7.09	7.33	2.67%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	1.91	1.97	1.89	1.94	2.11%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	22.83	22.83	22.79	22.80	-0.01%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	7.90	7.90	7.77	7.79	-2.32%	AI Prediction
NFRA	Northern Trust STOXX Global Broad Infrastructure ETF	Miscellaneous	65.91	65.91	65.59	65.78	-0.83%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	9.27	9.37	9.14	9.21	-1.13%	AI Prediction
NGIF	Nuveen Global Infrastructure Fund: ETF Class Shares	Miscellaneous	12.77	12.77	12.77	12.77	0.54%	AI Prediction
NHC	National HealthCare Corporation	Health Services	223.07	224.99	220.47	223.08	-0.89%	AI Prediction
NHS	Neuberger High Yield Strategies Fund Inc.	Miscellaneous	5.95	5.98	5.94	5.96	0.08%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	24.76	24.80	24.76	24.78	-0.08%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	24.67	24.68	24.62	24.67	0.08%	AI Prediction
NICO	Hexis Active Nicotine Engagement ETF	Miscellaneous	25.37	25.37	25.37	25.37	-1.07%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	10.49	10.78	10.39	10.52	0.67%	AI Prediction
NISM	NYLI International Small-Mid Cap Equity ETF	Miscellaneous	25.54	25.54	25.54	25.54	-0.31%	AI Prediction
NITE	The Nightview Fund NITE	Miscellaneous	39.63	39.63	39.63	39.63	-0.48%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.11	20.14	20.11	20.14	0.30%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	124.72	125.70	123.38	125.50	1.45%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	24.39	24.39	24.28	24.28	-0.08%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	21.34	21.34	21.34	21.34	-0.20%	AI Prediction
NML	Neuberger Energy Infrastructure and Income Fund Inc.	Miscellaneous	10.56	10.60	10.35	10.52	-0.66%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.27	1.28	1.26	1.27	-0.55%	AI Prediction
NOEQ	Northern Trust US Equity ETF	Miscellaneous	29.60	29.60	29.60	29.60	-0.35%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	37.06	37.24	36.93	37.13	0.73%	AI Prediction
NQLT	Neuberger Quality Select ETF	Miscellaneous	25.63	25.68	25.63	25.68	0.00%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	15.55	16.10	15.55	15.81	1.96%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045	Miscellaneous	51.64	51.64	49.36	50.48	-2.23%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund, Inc.	Miscellaneous	2.98	2.98	2.93	2.94	-1.01%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	30.77	30.77	30.77	30.77	0.70%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	6.04	6.15	5.90	6.10	2.35%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.22	25.22	25.22	25.22	-0.04%	AI Prediction
NSIG	North Square Growth Opportunities ETF	Miscellaneous	24.79	24.79	24.79	24.79	-0.06%	AI Prediction
NSIV	North Square Disciplined Value ETF	Miscellaneous	26.30	26.30	26.30	26.30	0.01%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	4.05	4.10	4.05	4.10	1.23%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.53	1.56	1.53	1.56	-0.64%	AI Prediction
NTRL	First Trust Equity Market Neutral ETF	Miscellaneous	21.54	21.57	21.50	21.57	-0.22%	AI Prediction
NTSD	WisdomTree Efficient U.S. Plus International Equity Fund	Miscellaneous	48.13	48.35	48.06	48.27	0.38%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	47.17	47.18	47.16	47.18	0.34%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	48.52	48.52	48.31	48.46	-0.18%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	60.19	60.47	60.18	60.44	0.82%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	20.74	20.75	20.72	20.72	-0.12%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	21.84	21.88	21.84	21.86	0.00%	AI Prediction
NUDG	Nuveen Dividend Growth Fund: ETF Class Shares	Miscellaneous	64.80	64.80	64.80	64.80	0.13%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	43.64	43.77	43.46	43.77	1.97%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	205.47	212.61	202.96	211.90	2.97%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.36	21.38	21.33	21.36	0.16%	AI Prediction
NUKX	Nicholas Nuclear Income ETF	Miscellaneous	38.34	38.72	38.34	38.72	1.22%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	66.87	67.24	66.53	67.03	0.25%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	24.70	24.70	24.68	24.68	-0.02%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.03	23.05	23.03	23.05	0.22%	AI Prediction
NVA	Nova Minerals Corp	Non-Energy Minerals	5.45	6.06	5.45	5.78	4.90%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	33.38	35.45	32.98	35.19	18.51%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	12.77	13.06	12.73	13.02	6.33%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	39.84	39.84	39.84	39.84	-0.47%	AI Prediction
NVOH	Novo Nordisk A/S B Shares	Miscellaneous	24.85	24.91	24.75	24.91	-2.23%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	14.30	14.48	14.11	14.46	-3.89%	AI Prediction
NXB	NextBoat Inc.	Retail Trade	2.06	2.14	2.03	2.14	3.88%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	49.48	49.48	49.20	49.20	0.57%	AI Prediction
NXUS	Nuveen International Aggregate Bond ETF	Miscellaneous	24.67	24.67	24.67	24.67	-0.35%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	52.77	52.78	52.72	52.74	-0.03%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	24.87	24.87	24.76	24.78	-0.16%	AI Prediction
NYSX	Global X NYSE 100 ETF	Miscellaneous	126.29	126.29	126.29	126.29	1.13%	AI Prediction
NYYY	xETFs NVDA Daily Income ETF	Miscellaneous	44.83	46.32	44.83	46.10	8.85%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	22.49	22.52	22.49	22.51	0.09%	AI Prediction
OAEM	OneAscent Emerging Markets ETF	Miscellaneous	49.07	49.34	49.02	49.14	0.06%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	48.56	49.50	48.29	48.44	0.12%	AI Prediction
OAIW	OpenAI Lab Ecosystem ETF	Miscellaneous	23.45	23.55	23.34	23.34	0.71%	AI Prediction
OAKG	Oakmark Global Large Cap ETF	Miscellaneous	27.67	27.71	27.66	27.66	-0.42%	AI Prediction
OAKI	Oakmark International Large Cap ETF	Miscellaneous	27.27	27.34	27.27	27.34	-0.37%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	31.54	31.74	31.51	31.72	0.44%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	41.98	42.11	41.90	42.11	0.74%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	30.05	30.36	30.04	30.32	0.46%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	34.91	35.04	34.90	35.03	0.43%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	11.12	11.56	11.10	11.53	4.53%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	28.34	28.34	28.34	28.34	0.07%	AI Prediction
OCIO	Clearshares Ocio Etf	Miscellaneous	37.89	37.89	37.89	37.89	0.03%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	9.98	9.98	9.98	9.98	-0.05%	AI Prediction
OEF	iShares S&P 100 Fund	Miscellaneous	379.03	381.47	378.04	381.24	1.03%	AI Prediction
OEFA	ALPS O'Shares International Developed Quality Dividend ETF	Miscellaneous	36.37	36.37	36.37	36.37	-0.34%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	26.21	26.21	26.21	26.21	0.03%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	4.70	4.70	4.70	4.70	0.00%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.53	0.54	0.51	0.54	0.94%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	10.02	10.02	10.02	10.02	0.00%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	404.02	414.44	402.68	414.40	2.35%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	30.67	31.47	30.30	30.31	-0.20%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	31.46	31.46	31.46	31.46	-0.32%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	50.30	50.55	48.57	50.51	0.18%	AI Prediction
OKLS	Defiance Daily Target 2X Short OKLO ETF	Miscellaneous	24.97	26.06	22.70	23.42	-6.32%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	18.32	18.32	18.18	18.24	-0.33%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	35.02	35.02	35.02	35.02	-0.70%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	157.71	157.71	157.68	157.68	0.26%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	151.00	151.00	150.33	150.77	-0.55%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	135.27	135.43	135.10	135.35	-0.49%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	58.69	58.85	58.52	58.54	-0.91%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	41.05	41.19	41.03	41.19	0.72%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.17	10.19	10.14	10.14	0.05%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.30	100.36	100.29	100.29	0.05%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	9.27	9.35	8.96	9.02	-2.38%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.08	10.08	10.06	10.07	0.10%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	60.06	60.06	59.95	59.97	-0.46%	AI Prediction
OPPG	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	37.50	37.63	37.50	37.60	0.42%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.18	0.18	0.17	0.18	-1.90%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	30.72	30.86	30.65	30.73	-0.23%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	1.65	1.72	1.64	1.71	3.64%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	44.04	44.34	43.85	44.31	0.36%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	21.76	21.79	21.76	21.78	6.34%	AI Prediction
OWNS	Quaker Investment Trust CCM Affordable Housing MBS ETF	Miscellaneous	17.18	17.19	17.18	17.18	0.03%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	48.41	48.41	48.41	48.41	0.20%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.50	51.50	51.49	51.49	0.01%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	41.76	41.77	41.73	41.77	0.05%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	58.13	58.19	58.13	58.19	-0.55%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	23.80	24.38	23.66	24.38	1.63%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	54.41	54.41	54.41	54.41	-0.57%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	28.15	28.21	27.99	28.16	-0.27%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	1.13	1.13	1.05	1.06	-1.85%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	18.13	18.19	18.09	18.19	1.29%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	28.17	28.46	28.17	28.26	0.18%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	97.47	98.69	97.47	98.69	0.61%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	48.22	48.22	47.75	48.01	-1.12%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	32.19	32.19	32.19	32.19	0.16%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	32.92	32.92	32.61	32.79	0.68%	AI Prediction
PCEB	Polen Euro High Yield Bond ETF	Miscellaneous	24.80	24.87	24.79	24.79	-0.08%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	20.29	20.38	20.29	20.36	0.38%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	22.45	22.45	22.45	22.45	0.04%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	21.80	21.80	21.80	21.80	-0.18%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	19.90	19.90	19.75	19.77	0.87%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	18.22	18.22	18.22	18.22	0.66%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	18.19	18.29	17.68	18.00	-0.39%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	18.13	18.13	18.13	18.13	-1.73%	AI Prediction
PCG/PG	Pacific Gas & Electric Co. 4.80% 1st Preferred Stock	Utilities	17.81	17.81	17.81	17.81	-0.28%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	16.13	16.13	16.13	16.13	0.75%	AI Prediction
PCG/PI	Pacific Gas & Electric Co. 4.36% 1st Preferred Stock	Utilities	16.30	16.43	16.30	16.43	0.95%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	24.31	24.37	24.31	24.32	0.02%	AI Prediction
PCLC	Polen 5Perspectives Large Growth ETF	Miscellaneous	24.48	24.48	24.48	24.48	-0.26%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	23.20	23.34	23.20	23.28	0.94%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	30.84	30.84	30.84	30.84	0.57%	AI Prediction
PCLO	VIRTUS SEIX AAA Private Credit CLO ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.07%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	19.62	19.62	19.62	19.62	-1.40%	AI Prediction
PCSG	Polen 5Perspectives Small-Mid Growth ETF	Miscellaneous	22.50	22.50	22.50	22.50	1.03%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.12	21.16	21.11	21.14	0.02%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	47.64	47.72	47.55	47.72	0.29%	AI Prediction
PED	Pedevco Corp.	Energy Minerals	13.09	13.29	13.01	13.29	1.49%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	67.76	67.82	67.18	67.20	-1.35%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	86.05	86.05	85.81	85.81	-0.25%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	31.57	31.57	31.57	31.57	0.09%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	72.31	72.31	72.18	72.18	0.27%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	21.00	21.08	20.94	21.05	0.21%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	18.51	18.52	18.47	18.48	-0.14%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	Miscellaneous	7.40	7.42	7.40	7.42	-0.23%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	17.65	17.65	17.52	17.57	0.23%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	22.02	22.07	22.02	22.05	0.00%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	23.72	23.73	23.69	23.72	0.06%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	50.87	51.35	50.15	50.31	-1.63%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.59	19.60	19.54	19.56	-0.14%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.92	49.92	49.89	49.92	0.01%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	18.10	18.16	18.00	18.05	-0.06%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	13.47	13.48	13.45	13.46	0.04%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	19.67	19.70	19.62	19.62	-0.25%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	26.99	26.99	26.94	26.94	-0.20%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	47.12	47.28	47.12	47.25	1.25%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	10.63	10.64	10.62	10.63	0.24%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	41.67	41.69	41.41	41.41	0.06%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	35.15	35.22	35.15	35.22	0.57%	AI Prediction
PHGE	BiomX Inc.	Health Technology	0.13	0.13	0.13	0.13	0.99%	AI Prediction
PHOX	Aura AI Photonics ETF	Miscellaneous	24.86	24.92	24.61	24.61	1.67%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	24.60	24.89	24.60	24.74	-0.30%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	34.88	34.92	34.87	34.91	0.11%	AI Prediction
PHYS	Sprott Physical Gold Trust ETV	Miscellaneous	34.85	35.06	34.62	35.02	0.37%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	23.29	23.30	23.27	23.29	0.02%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	93.18	93.24	93.18	93.24	-0.14%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X ETF	Miscellaneous	22.40	22.77	22.13	22.77	-0.28%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	40.11	40.15	39.86	40.09	-0.12%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	118.00	118.00	117.88	117.88	1.06%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	100.57	100.57	99.96	100.29	-0.55%	AI Prediction
PJIO	PGIM Jennison Focused International Equity ETF	Miscellaneous	64.72	64.72	64.55	64.60	0.30%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	129.24	129.57	128.55	129.17	-0.68%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	100.02	100.02	99.26	99.69	-0.18%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	0.70	0.74	0.70	0.73	0.69%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	1.50	1.61	1.50	1.55	2.59%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	20.45	22.00	20.28	21.67	8.24%	AI Prediction
PLTM	GraniteShares Platinum Shares ETF	Miscellaneous	17.52	17.72	17.44	17.71	0.92%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	37.23	38.57	37.15	38.31	1.40%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	2.49	2.62	2.48	2.61	5.24%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	10.20	10.50	8.51	9.55	-2.55%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	50.45	50.57	50.45	50.45	0.03%	AI Prediction
PMTL	First Trust Indxx Quality Precious Metals Miners ETF	Miscellaneous	27.53	27.53	27.53	27.53	-2.11%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	0.17	0.18	0.17	0.17	-2.61%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	26.68	26.77	26.26	26.52	1.49%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	91.10	91.22	91.10	91.22	-0.62%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	26.20	26.24	25.80	25.91	-0.38%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	172.52	172.55	170.81	171.74	-0.39%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	16.54	16.78	16.43	16.78	1.02%	AI Prediction
PPTY	U.S. Diversified Real Estate ETF	Miscellaneous	34.09	34.09	34.09	34.09	-0.56%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	19.27	19.36	19.27	19.34	0.36%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	23.68	23.69	23.65	23.65	-0.36%	AI Prediction
PQUS	Pictet AI Enhanced US Equity ETF	Miscellaneous	28.57	28.72	28.57	28.69	0.70%	AI Prediction
PRAB	State Street IG Public & Private ABS ETF	Miscellaneous	24.93	24.93	24.93	24.93	-0.02%	AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	41.02	41.02	41.02	41.02	0.17%	AI Prediction
PRAY	FIS Biblically Responsible Risk Managed ETF	Miscellaneous	36.13	36.13	35.75	35.84	0.18%	AI Prediction
PREF	Principal Spectrum Preferred Securities Active ETF	Miscellaneous	18.87	18.88	18.86	18.87	0.02%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	56.07	56.18	55.92	56.13	-0.17%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	Miscellaneous	50.71	50.80	50.71	50.80	0.14%	AI Prediction
PRIV	State Street IG Public & Private Credit ETF	Miscellaneous	24.90	24.93	24.90	24.93	0.07%	AI Prediction
PRIZ	Zacks Preferred Income ETF	Miscellaneous	25.22	25.27	25.22	25.27	0.10%	AI Prediction
PRK	Park National Corporation	Finance	198.19	200.35	196.53	200.25	0.35%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	25.02	25.03	25.01	25.02	-0.00%	AI Prediction
PRTO	RCN Pareto Strategic Allocation ETF	Miscellaneous	28.50	28.52	28.50	28.52	0.51%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	39.97	40.27	39.97	40.22	1.67%	AI Prediction
PRXI	Praxis Impact International ETF	Miscellaneous	25.87	25.87	25.86	25.87	-0.10%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	36.19	36.27	36.17	36.24	-0.58%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	140.28	140.51	136.76	137.62	0.81%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	26.32	26.32	26.01	26.16	-0.64%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	29.88	29.88	29.80	29.85	0.10%	AI Prediction
PSLV	Sprott Physical Silver Trust ETV	Miscellaneous	22.51	23.02	22.33	22.97	2.09%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	63.80	64.48	63.80	64.25	0.75%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	25.81	25.88	25.66	25.70	-1.15%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.69	20.71	20.64	20.71	0.05%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.82	20.86	20.82	20.86	0.10%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	103.98	104.63	103.96	104.31	-0.67%	AI Prediction
PST	ProShares UltraShort Lehman 7-10 Year Treasury	Miscellaneous	23.40	23.40	23.34	23.39	0.68%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	37.24	37.53	37.24	37.53	0.37%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.02	19.03	19.01	19.01	-0.86%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	26.48	27.08	25.48	25.48	-4.85%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	37.67	37.79	37.67	37.78	-0.13%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	284.85	285.77	284.08	285.21	0.42%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	41.08	41.26	41.08	41.09	-0.01%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.70	49.70	49.69	49.70	0.04%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.42	50.66	50.41	50.43	-0.05%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	54.42	54.42	54.09	54.26	-0.49%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.85	24.87	24.83	24.87	0.14%	AI Prediction
PW	Power REIT (MD)	Finance	7.36	8.09	7.25	7.87	2.88%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	158.02	158.02	156.09	156.54	-0.06%	AI Prediction
PWER	Nomura Energy Transition ETF	Miscellaneous	46.49	46.53	46.22	46.22	-0.22%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	81.76	81.83	81.38	81.78	-0.64%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond Portfolio	Miscellaneous	23.78	23.82	23.78	23.80	0.05%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	40.30	40.42	39.89	40.39	0.17%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	79.35	79.38	79.09	79.32	-0.28%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	29.50	29.52	29.34	29.49	0.20%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	44.59	45.54	44.59	45.54	2.20%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.27	26.29	26.26	26.27	0.02%	AI Prediction
PYPU	Direxion Daily PYPL Bull 2X ETF	Miscellaneous	43.54	43.54	43.26	43.26	-0.67%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	30.29	30.46	30.26	30.26	-0.96%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETFo	Miscellaneous	22.75	22.77	22.70	22.71	-0.15%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.53	1.54	1.48	1.52	-0.65%	AI Prediction
PZIV	Pzena International Value ETF	Miscellaneous	30.42	30.52	30.42	30.52	-0.34%	AI Prediction
PZLV	Pzena U.S. Large Cap Value ETF	Miscellaneous	31.42	31.42	31.42	31.42	0.31%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.05	22.05	21.95	21.97	-0.14%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	36.55	36.58	36.51	36.56	0.04%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	68.28	68.37	68.02	68.37	-0.08%	AI Prediction
QDEF	Northern Trust Quality Dividend Defensive ETF	Miscellaneous	91.12	91.67	91.12	91.67	0.49%	AI Prediction
QDF	Northern Trust Quality Dividend ETF	Miscellaneous	92.35	92.89	92.34	92.78	0.30%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	40.75	40.75	40.75	40.75	-0.74%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	46.41	46.73	46.41	46.70	0.74%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	29.83	29.88	29.70	29.86	0.83%	AI Prediction
QEFA	State Street SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	101.44	101.60	101.23	101.45	-0.51%	AI Prediction
QEMM	State Street SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	81.75	81.85	81.56	81.85	0.03%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	35.24	35.26	35.04	35.18	0.83%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	119.14	119.41	118.88	119.28	0.73%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	67.61	68.05	67.53	68.01	1.64%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	14.21	14.31	14.06	14.10	-2.35%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.81	11.81	11.81	11.81	-0.27%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	73.02	73.16	72.99	73.14	-0.14%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	10.18	10.18	10.14	10.14	0.49%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	90.39	91.27	89.77	91.05	2.38%	AI Prediction
QLTA	iShares Aaa A Rated Corporate Bond ETF	Miscellaneous	46.71	46.73	46.67	46.70	0.01%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	27.93	28.02	27.93	28.01	0.04%	AI Prediction
QLTY	GMO U.S. Quality ETF	Miscellaneous	43.14	43.51	43.14	43.48	0.78%	AI Prediction
QLV	Northern Trust US Quality Low Volatility ETF	Miscellaneous	79.95	80.12	79.95	80.12	0.16%	AI Prediction
QLVD	Northern Trust Developed Markets ex-US Quality Low Volatility ETF	Miscellaneous	34.95	34.95	34.95	34.95	-0.25%	AI Prediction
QLVE	Northern Trust Emerging Markets Quality Low Volatility ETF	Miscellaneous	33.98	33.99	33.97	33.97	-0.20%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	2.06	2.15	2.05	2.06	-1.20%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	49.21	49.21	49.21	49.21	0.65%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	83.87	84.65	83.63	84.56	1.63%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X ETF	Miscellaneous	12.52	12.59	12.39	12.40	-1.51%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X ETF	Miscellaneous	55.97	57.26	55.97	57.16	2.77%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	6.50	6.68	6.50	6.66	2.62%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.50	25.56	25.49	25.56	0.28%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	29.57	29.67	29.57	29.64	-0.46%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	195.07	195.89	195.07	195.87	0.28%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	17.96	18.07	17.96	18.05	0.42%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	45.40	45.69	45.40	45.69	0.84%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	35.68	35.68	35.68	35.68	0.58%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	34.72	34.72	34.29	34.29	-0.41%	AI Prediction
QVMT	Invesco S&P 500 Concentrated QVM ETF	Miscellaneous	66.07	66.07	65.67	65.67	-0.80%	AI Prediction
QWLD	State Street SPDR MSCI World StrategicFactors ETF	Miscellaneous	158.72	159.10	158.72	159.10	0.02%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.04%	AI Prediction
RAAR	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	Miscellaneous	51.23	51.23	51.23	51.23	0.04%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	41.75	41.83	41.46	41.74	0.07%	AI Prediction
RAAY	Reckoner Yield Enhanced AAA CLO Annual ETF	Miscellaneous	102.53	102.53	102.53	102.53	0.03%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	50.47	50.60	50.47	50.60	-0.04%	AI Prediction
RANK	Defiance KSM TipRanks Analyst ETF	Miscellaneous	19.45	19.45	19.32	19.33	0.31%	AI Prediction
RAVI	Northern Trust Ultra-Short Fixed Income ETF	Miscellaneous	75.40	75.40	75.36	75.37	-0.01%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	87.26	87.35	87.26	87.35	0.07%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	8.74	8.88	8.74	8.85	-0.56%	AI Prediction
RCG	RENN Fund, Inc	Miscellaneous	2.94	2.95	2.94	2.95	0.34%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	25.17	25.17	25.15	25.15	0.10%	AI Prediction
RCLR	Reckoner BBB-B CLO Reinvesting ETF	Miscellaneous	51.50	51.50	51.50	51.50	-0.10%	AI Prediction
RCLY	Reckoner BBB-B CLO Annual ETF	Miscellaneous	103.03	103.03	103.03	103.03	-0.09%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	34.38	34.38	34.31	34.31	-0.13%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	63.32	63.50	63.11	63.35	-0.71%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	41.34	41.34	41.34	41.34	-0.86%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	15.79	15.80	15.54	15.74	-0.82%	AI Prediction
REA	Rare Earths Americas, Inc.	Non-Energy Minerals	14.64	14.76	14.33	14.61	-0.20%	AI Prediction
RECI	Columbia Research Enhanced Core Premium Income ETF	Miscellaneous	20.51	20.51	20.51	20.51	0.11%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	45.44	45.67	45.36	45.64	0.97%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	0.95	1.03	0.94	0.97	-5.42%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	27.96	28.02	27.88	27.91	-0.59%	AI Prediction
REFA	Columbia Research Enhanced International Equity ETF	Miscellaneous	23.91	23.91	23.91	23.91	-0.40%	AI Prediction
REGS	Columbia Large Cap Growth ETF	Miscellaneous	11.59	11.60	11.56	11.60	1.07%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	1.40	1.44	1.39	1.43	2.14%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	15.45	15.50	15.45	15.50	0.84%	AI Prediction
REMC	Columbia Research Enhanced Mid Cap ETF	Miscellaneous	23.66	23.66	23.66	23.66	0.30%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	78.54	79.44	78.13	79.39	1.70%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	37.50	38.28	37.13	38.00	1.50%	AI Prediction
RESM	Columbia Research Enhanced Small Cap ETF	Miscellaneous	24.48	24.48	24.48	24.48	0.08%	AI Prediction
RETL	Direxion Daily Retail Bull 3X ETF	Miscellaneous	8.62	8.74	8.45	8.45	-5.27%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	33.98	34.14	33.92	34.10	-0.29%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	11.56	11.59	11.29	11.31	-5.55%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	95.47	95.61	95.04	95.21	-1.04%	AI Prediction
RFCI	ALPS Dynamic Core Income ETF	Miscellaneous	22.07	22.07	22.07	22.07	0.09%	AI Prediction
RFDA	ALPS Dynamic US Dividend Advantage ETF	Miscellaneous	73.86	73.88	73.68	73.88	-0.24%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	76.89	76.89	76.82	76.82	-0.09%	AI Prediction
RFG	Invesco S&P MidCap 400 Pure Growth ETF	Miscellaneous	61.87	62.01	61.78	62.01	0.25%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	36.00	36.00	35.36	35.72	-0.25%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	33.02	33.16	32.95	33.16	0.50%	AI Prediction
RFV	Invesco S&P MidCap 400 Pure Value ETF	Miscellaneous	149.11	149.19	148.80	149.19	-0.20%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	35.09	35.15	35.03	35.15	0.14%	AI Prediction
RGNT	Regentis Biomaterials Ltd.	Health Technology	2.12	2.12	2.07	2.08	0.48%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	21.72	21.75	21.72	21.74	0.09%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	20.49	20.49	20.49	20.49	-0.11%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.48	9.54	9.43	9.45	0.05%	AI Prediction
RIGS	ALPS Strategic Income Fund	Miscellaneous	22.64	22.64	22.63	22.63	-0.09%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	12.29	12.43	12.29	12.43	1.93%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.68	32.74	32.68	32.74	0.29%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	27.63	29.74	26.86	27.98	4.91%	AI Prediction
RISE	Pictet Emerging Markets Rising Economies ETF	Miscellaneous	19.17	19.24	19.17	19.24	0.12%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	31.59	31.62	31.57	31.62	0.48%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	36.82	36.84	36.74	36.82	0.22%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	21.52	21.58	21.52	21.58	-0.61%	AI Prediction
RJCA	RJ ClariVest Capital Appreciation ETF	Miscellaneous	72.69	72.93	72.50	72.86	1.76%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	29.79	29.79	29.44	29.49	-0.47%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	25.12	25.13	25.09	25.09	-0.21%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	24.98	24.99	24.98	24.98	-0.16%	AI Prediction
RKSG	Ruk Strategic Growth ETF	Miscellaneous	28.75	28.75	28.75	28.75	-0.22%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	8.59	9.05	8.54	8.63	1.17%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	37.71	37.71	37.42	37.60	-0.21%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	23.95	24.03	23.95	24.00	0.33%	AI Prediction
RMHY	Global X Adaptive Risk Managed Yield ETF	Miscellaneous	25.15	25.15	25.00	25.00	-0.32%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.25	24.25	24.25	24.25	-0.18%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	25.04	25.22	24.98	25.01	-0.05%	AI Prediction
RMRC	ARMOR Core Risk-Managed ETF	Miscellaneous	26.11	26.11	26.11	26.11	-0.07%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	32.99	33.08	32.99	33.07	0.67%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	49.99	50.00	49.70	49.75	-0.16%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	36.31	36.31	36.23	36.28	0.69%	AI Prediction
ROBO	ROBO Global Robotics and Automation Index ETF	Miscellaneous	81.83	82.41	81.58	82.19	1.24%	AI Prediction
ROBX	Amplify Top 10 Robotics ETF	Miscellaneous	23.29	23.29	23.29	23.29	0.75%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	42.14	42.23	41.96	42.23	-0.00%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	112.82	112.82	111.79	112.60	0.44%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	6.33	6.42	6.21	6.32	-0.78%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	145.14	147.91	144.39	147.75	5.63%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	30.43	30.50	30.43	30.49	-0.67%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	55.89	56.00	55.68	55.68	-0.14%	AI Prediction
ROUS	Hartford Multifactor U.S. Equity ETF	Miscellaneous	68.54	68.54	68.10	68.38	-0.05%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	22.69	22.77	22.69	22.77	0.22%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	58.63	58.63	57.81	57.97	0.12%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	122.11	122.24	121.51	122.07	-0.56%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	24.19	24.19	24.19	24.19	0.37%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	38.28	38.35	38.27	38.32	0.16%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	28.89	28.92	28.89	28.92	-0.13%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	24.30	24.30	24.30	24.30	0.12%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF	Miscellaneous	29.13	29.13	29.13	29.13	-0.20%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	221.56	222.11	221.24	221.88	-0.10%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	54.70	54.70	54.42	54.53	-0.25%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	37.31	37.31	37.31	37.31	-0.77%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	57.03	57.03	56.59	56.59	-1.45%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	35.24	35.26	35.23	35.26	-0.15%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financial ETF	Miscellaneous	85.22	85.75	85.22	85.53	-0.18%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	112.14	112.30	110.69	112.30	0.13%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	37.57	37.88	37.57	37.80	-0.10%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	40.84	41.04	40.74	40.95	-0.67%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials Portfolio	Miscellaneous	63.06	63.06	62.59	62.90	-0.41%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	36.60	36.60	36.37	36.38	-1.01%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	31.38	31.54	31.32	31.41	-0.82%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	65.00	65.74	64.91	65.51	2.38%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	76.86	76.86	76.35	76.75	-0.77%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF September	Miscellaneous	23.81	23.83	23.81	23.83	0.04%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	117.04	117.54	117.04	117.54	0.41%	AI Prediction
RTOO	VistaShares Robotics Supercycle ETF	Miscellaneous	24.65	24.68	24.65	24.68	0.75%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	36.63	37.06	36.63	37.06	1.98%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond Active ETF	Miscellaneous	24.58	24.64	24.54	24.55	-0.08%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.72	0.73	0.71	0.71	-2.49%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	25.54	25.54	25.47	25.47	-0.27%	AI Prediction
RWEM	Rayliant Wilshire NxtGen Emerging Markets Equity ETF	Miscellaneous	36.69	36.69	36.31	36.48	0.48%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	61.17	61.39	60.93	61.27	-0.01%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	148.82	148.96	148.43	148.84	-0.16%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	134.05	134.26	133.68	134.20	-0.31%	AI Prediction
RWLC	Rayliant Wilshire NxtGen US Large Cap Equity ETF	Miscellaneous	38.91	38.91	38.83	38.85	-0.04%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	13.46	13.49	13.39	13.39	-0.48%	AI Prediction
RWO	State Street SPDR Dow Jones Global Real Estate ETF	Miscellaneous	50.48	50.48	50.24	50.24	-0.71%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	114.03	114.22	113.67	113.75	-0.76%	AI Prediction
RWX	State Street SPDR Dow Jones International Real Estate ETF	Miscellaneous	27.70	27.76	27.54	27.75	-0.25%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	14.47	14.47	14.33	14.34	1.12%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	198.15	198.31	197.78	197.98	-0.79%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	61.13	61.43	61.07	61.43	-1.60%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.67	0.67	0.60	0.64	-1.85%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	16.31	16.32	16.25	16.31	0.31%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	24.80	24.91	24.77	24.91	0.17%	AI Prediction
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	Miscellaneous	68.66	68.66	68.55	68.55	-0.07%	AI Prediction
RZV	Invesco S&P SmallCap 600 Pure Value ETF	Miscellaneous	150.41	150.41	149.04	150.09	-0.13%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	36.41	36.81	36.41	36.81	0.43%	AI Prediction
SACH	Sachem Capital Corp.	Finance	0.88	0.89	0.88	0.89	1.20%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	22.11	22.11	21.75	21.75	-0.87%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	38.08	38.22	38.08	38.22	0.40%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	33.35	33.45	33.28	33.45	1.06%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	43.31	43.31	43.16	43.24	-0.09%	AI Prediction
SAPH	SAP SE	Miscellaneous	39.44	40.30	39.44	40.30	5.02%	AI Prediction
SASS	M.D. Sass Concentrated Value ETF	Miscellaneous	24.49	24.49	24.49	24.49	-0.58%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	24.46	24.47	24.46	24.47	0.11%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	23.82	23.82	23.80	23.80	-0.26%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	25.63	25.72	25.62	25.71	0.55%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	22.44	22.44	22.44	22.44	0.01%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.04	100.05	100.04	100.05	0.01%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	69.59	69.94	69.02	69.94	0.40%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	35.49	35.84	34.02	34.25	-5.36%	AI Prediction
SBMT	Silver Bow Mining Corp.	Non-Energy Minerals	8.76	8.95	8.70	8.95	1.02%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.71	18.73	18.70	18.71	-0.21%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	39.24	39.25	38.96	39.02	-0.71%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	14.66	14.75	14.64	14.69	1.73%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	25.25	25.25	25.22	25.23	-0.02%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	27.37	27.43	27.37	27.39	-1.02%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	34.82	34.84	34.58	34.77	0.17%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	29.71	29.85	29.66	29.82	0.73%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	51.71	51.89	51.61	51.86	0.60%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	34.77	34.97	34.70	34.91	-0.40%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	37.20	37.29	37.10	37.26	0.42%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	28.48	28.48	28.32	28.40	-0.16%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	35.56	35.94	35.52	35.91	1.70%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	23.93	24.02	23.88	23.91	-0.69%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	22.31	22.32	22.30	22.31	0.00%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.56	24.58	24.55	24.55	0.02%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	37.09	37.27	37.03	37.23	0.77%	AI Prediction
SCHM	Schwab U.S. Mid Cap ETF	Miscellaneous	36.14	36.15	35.91	36.04	0.03%	AI Prediction
SCHO	Schwab Short-Term U.S. Treasury ETF	Miscellaneous	24.11	24.12	24.10	24.12	0.08%	AI Prediction
SCHP	Schwab U.S. TIPS ETF	Miscellaneous	26.07	26.07	26.05	26.06	0.00%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	30.29	30.34	30.26	30.30	-0.07%	AI Prediction
SCHR	Schwab Intermediate-Term U.S. Treasury ETF	Miscellaneous	24.46	24.48	24.45	24.45	-0.04%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	34.91	34.91	34.67	34.77	-0.50%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	30.31	30.47	30.26	30.45	0.79%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	33.32	33.32	33.19	33.30	-0.88%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	22.88	22.90	22.73	22.86	-0.08%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.57	20.57	20.54	20.55	-0.05%	AI Prediction
SCJ	iShares MSCI Japan Sm Cap	Miscellaneous	109.03	109.31	108.80	109.31	0.47%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	25.27	25.27	25.23	25.23	-0.10%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	25.56	25.86	25.26	25.46	-0.70%	AI Prediction
SCOP	Sprott Physical Copper Trust	Miscellaneous	12.06	12.12	11.75	11.91	-1.87%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.17	25.19	25.17	25.18	0.04%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.10	26.13	26.09	26.11	0.06%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	29.66	29.88	29.63	29.84	0.54%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.51	25.51	25.51	25.51	0.23%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	8.25	8.25	8.25	8.25	-0.05%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	33.62	33.62	33.52	33.52	-0.52%	AI Prediction
SDEV	Stablecoin Development Corporation	Health Technology	0.98	1.04	0.97	1.02	5.67%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.48	35.48	35.45	35.47	0.08%	AI Prediction
SDIV	Global X SuperDividend ETF	Miscellaneous	24.82	24.91	24.75	24.89	0.08%	AI Prediction
SDMF	Simplify DBi CTA Managed Futures Index ETF	Miscellaneous	25.80	25.90	25.80	25.87	0.24%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	73.41	73.78	73.25	73.74	-0.55%	AI Prediction
SDOW	UltraPro Short Dow30	Miscellaneous	22.82	22.91	22.44	22.50	-1.03%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	23.88	24.05	23.81	23.83	1.84%	AI Prediction
SDS	ProShares UltraShort S&P500	Miscellaneous	54.23	54.41	53.69	53.76	-1.50%	AI Prediction
SDUR	Aristotle Short Term Income ETF	Miscellaneous	25.17	25.17	25.17	25.17	-0.04%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	157.51	158.08	157.01	157.82	-0.42%	AI Prediction
SEA	US Global Sea to Sky Cargo ETF	Miscellaneous	19.53	19.91	19.53	19.91	1.50%	AI Prediction
SEB	Seaboard Corporation	Process Industries	4040.00	4040.00	3907.00	3947.77	-1.96%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	25.14	25.19	25.14	25.15	0.04%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	29.27	29.33	29.25	29.25	0.59%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.24	23.27	23.24	23.26	0.09%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	27.75	27.89	27.75	27.89	0.90%	AI Prediction
SEMI	I Columbia Seligman Semiconductor and Technology ETF	Miscellaneous	38.45	38.48	38.27	38.48	1.90%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	28.85	28.89	28.78	28.88	0.45%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	2.61	2.64	2.55	2.57	-2.38%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	32.76	32.98	32.43	32.49	-2.14%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	36.61	36.61	36.61	36.61	-0.59%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	39.11	39.11	38.85	39.05	0.59%	AI Prediction
SFTX	Horizon International Managed Risk ETF	Miscellaneous	31.46	31.46	31.35	31.45	-0.10%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	152.73	153.76	152.65	153.76	1.66%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	62.90	63.50	62.90	63.50	1.29%	AI Prediction
SFYI	SoFi Social 50 Income ETF	Miscellaneous	24.76	24.81	24.70	24.70	-1.46%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	101.50	103.25	101.16	103.21	1.49%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	85.17	86.96	84.61	86.08	0.51%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	45.46	45.77	45.46	45.75	0.51%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	43.69	43.93	43.44	43.89	0.37%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	32.01	32.01	31.61	31.70	-0.31%	AI Prediction
SGRW	Harbor Active Small Cap Growth ETF	Miscellaneous	26.51	26.51	26.51	26.51	0.44%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.73	100.74	100.73	100.73	0.01%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	32.35	32.41	32.19	32.22	-0.72%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	159.26	159.34	159.26	159.34	0.16%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	66.53	66.98	66.33	66.86	1.12%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	47.79	47.79	47.76	47.79	0.02%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	Miscellaneous	11.17	11.35	10.98	11.32	0.90%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	35.89	35.89	35.89	35.89	0.06%	AI Prediction
SHRD	Arimathea Catholic Core Bond ETF	Miscellaneous	24.72	24.72	24.72	24.72	0.08%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	6.57	6.57	6.57	6.57	-1.21%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	52.64	52.64	52.64	52.64	0.17%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	42.35	42.37	42.33	42.35	0.06%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	44.20	44.24	44.19	44.21	0.06%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	22.05	22.50	21.58	22.20	2.71%	AI Prediction
SIFI	Harbor Ares Systematic Multi-Sector Income ETF	Miscellaneous	43.51	43.51	43.51	43.51	-0.10%	AI Prediction
SIHY	Harbor Ares Systematic High Yield ETF	Miscellaneous	45.45	45.48	45.40	45.44	0.04%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	16.53	16.75	16.53	16.66	1.93%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	100.41	103.29	100.36	103.19	2.55%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	32.16	33.24	32.05	33.17	2.53%	AI Prediction
SIM	Grupo Simec, S.A.B. de C.V.	Non-Energy Minerals	30.28	30.28	30.28	30.28	3.24%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	43.69	44.21	43.69	43.92	0.22%	AI Prediction
SIO	Touchstone Strategic Income Opportunities ETF	Miscellaneous	25.49	25.51	25.49	25.51	-0.06%	AI Prediction
SIOO	VistaShares Target 15 S&P 100 Distribution ETF	Miscellaneous	19.64	19.75	19.63	19.74	0.90%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	64.83	66.20	64.21	66.04	1.96%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	57.97	58.00	57.97	58.00	-0.57%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	44.37	44.38	44.30	44.30	-0.77%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	40.05	40.05	39.93	39.93	-0.82%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	58.74	58.74	58.71	58.71	-0.54%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	184.70	184.95	184.70	184.87	-0.05%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.11	15.12	15.10	15.11	-0.07%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	24.93	24.94	24.92	24.93	0.02%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	22.46	22.63	22.27	22.43	0.85%	AI Prediction
SKHL	Direxion Daily SK Hynix Bull 2X ETF	Miscellaneous	9.00	9.08	8.55	8.62	2.50%	AI Prediction
SKHU	ProShares Ultra SK hynix	Miscellaneous	18.37	18.50	17.45	17.57	2.90%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	49.74	49.74	49.73	49.73	-0.01%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	2.60	2.67	2.59	2.65	1.72%	AI Prediction
SLJY	Amplify SILJ Junior Silver Miners Covered Call ETF	Miscellaneous	32.96	33.54	32.75	33.39	1.58%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	0.69	0.71	0.67	0.68	-6.24%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	34.55	37.60	34.30	36.70	23.74%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	8.90	8.94	8.81	8.88	0.00%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	20.77	20.77	20.62	20.66	-0.33%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	61.67	62.97	61.08	62.81	1.99%	AI Prediction
SLVX	Nicholas Silver Income ETF	Miscellaneous	16.75	17.18	16.72	17.18	2.41%	AI Prediction
SLWS	Wisdom Short Duration Income ETF	Miscellaneous	101.35	101.35	101.31	101.31	0.16%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	108.96	109.49	108.50	109.49	0.82%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	115.61	115.81	115.15	115.59	-0.09%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	109.73	110.23	109.51	110.14	0.09%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	25.11	25.16	25.11	25.12	0.14%	AI Prediction
SMCP	SMART Mid Cap ETF	Miscellaneous	26.64	26.64	26.64	26.64	-0.32%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	5.38	5.45	5.29	5.38	0.37%	AI Prediction
SMDD	UltraPro Short MidCap400	Miscellaneous	7.65	7.76	7.65	7.71	0.05%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	26.84	26.84	26.84	26.84	0.39%	AI Prediction
SMHB	ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	Miscellaneous	4.17	4.27	4.16	4.20	-2.10%	AI Prediction
SMIG	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	33.09	33.09	32.67	32.85	-0.70%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	42.64	42.69	42.51	42.69	0.44%	AI Prediction
SMJF	SMJ International Holdings Inc.	Producer Manufacturing	11.17	11.25	0.90	1.41	-87.56%	AI Prediction
SMLF	iShares U.S. Small-Cap Equity Factor ETF	Miscellaneous	89.34	89.48	89.06	89.46	0.39%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	21.85	21.85	21.85	21.85	-0.52%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	159.16	159.56	159.16	159.55	-0.01%	AI Prediction
SMMU	Short Term Municipal Bond Active Exchange-Traded Fund	Miscellaneous	50.28	50.30	50.26	50.29	-0.04%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	17.93	18.16	17.93	18.16	-0.27%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	139.62	139.92	139.23	139.92	-0.79%	AI Prediction
SMOX	Horizon Small/Mid Cap Core Equity ETF	Miscellaneous	29.76	30.53	29.76	30.48	0.14%	AI Prediction
SMRF	ALPS Nautilus SMR, Nuclear & Technology ETF	Miscellaneous	25.73	26.23	25.73	26.08	0.71%	AI Prediction
SMTH	ALPS Smith Core Plus Bond ETF	Miscellaneous	25.41	25.42	25.39	25.41	0.00%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	11.10	11.36	11.10	11.34	1.56%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	71.24	71.58	71.09	71.55	1.07%	AI Prediction
SNSC	SunScout Holding Limited	Producer Manufacturing	1.64	1.70	1.59	1.60	-4.75%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	30.20	30.30	30.11	30.26	0.65%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	0.20	0.22	0.18	0.21	-14.20%	AI Prediction
SOEZ	Franklin Solana ETF	Miscellaneous	18.15	18.95	18.08	18.69	11.70%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.37	100.39	100.36	100.39	-0.07%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	32.41	32.41	32.11	32.20	0.18%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	123.40	124.88	117.69	121.28	4.02%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	45.42	47.71	44.71	46.21	-3.91%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	90.93	90.93	90.05	90.32	1.14%	AI Prediction
SOYB	Teucrium Soybean Fund ETV	Miscellaneous	26.73	26.89	26.51	26.88	0.49%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	25.23	25.24	25.18	25.23	0.03%	AI Prediction
SPAX	T-REX 2X Long SPCX Daily Target ETF	Miscellaneous	9.07	9.32	8.87	9.07	0.78%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	28.57	28.59	28.55	28.58	-0.00%	AI Prediction
SPCF	ProShares Ultra SpaceX	Miscellaneous	14.98	15.36	14.63	14.97	0.88%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	42.50	42.70	42.50	42.70	0.90%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	46.96	46.96	46.96	46.96	-0.30%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X ETF	Miscellaneous	8.50	8.52	8.46	8.46	-0.76%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	41.57	41.79	41.57	41.74	-0.35%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	52.08	52.12	51.85	51.99	-0.16%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	52.84	52.97	52.73	52.91	0.52%	AI Prediction
SPEU	State Street SPDR Portfolio Europe ETF	Miscellaneous	57.15	57.15	56.99	57.09	-0.45%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	9.63	9.63	9.54	9.56	0.00%	AI Prediction
SPGM	State Street SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	87.90	88.25	87.85	88.19	0.52%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	127.92	127.92	127.43	127.79	-0.11%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	150.36	150.44	148.62	149.25	0.31%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	52.86	52.97	52.60	52.89	-0.79%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	86.62	86.62	85.85	86.10	-0.47%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.38	23.40	23.35	23.38	0.02%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	33.21	33.22	33.19	33.20	-0.02%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	25.20	25.21	25.18	25.20	0.00%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	21.61	21.64	21.59	21.63	0.04%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	75.32	75.36	74.97	75.27	-0.80%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.09	22.10	22.07	22.09	0.05%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	67.24	67.28	66.89	67.18	0.04%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	149.19	149.31	147.13	148.08	0.38%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust	Miscellaneous	14.51	14.86	14.49	14.86	1.43%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	21.24	21.30	21.17	21.25	-0.28%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	29.97	29.98	29.97	29.98	0.02%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	17.93	17.97	17.91	17.93	0.03%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	56.99	57.18	56.78	57.09	0.03%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	29.73	29.75	29.72	29.72	-0.05%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	47.41	48.00	47.33	47.92	2.45%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	28.16	28.17	28.14	28.16	0.03%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	25.39	25.44	25.37	25.41	-0.02%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	93.28	93.67	93.09	93.61	0.68%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	28.98	28.99	28.98	28.98	0.02%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.08	25.08	25.07	25.07	0.00%	AI Prediction
SPUC	Simplify US Equity Income ETF	Miscellaneous	49.67	49.82	49.50	49.80	0.00%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	58.81	59.36	58.68	59.30	1.77%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	28.68	28.68	28.68	28.68	0.05%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	225.41	226.72	225.41	226.72	1.15%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	77.57	77.57	77.28	77.48	-0.56%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	33.80	33.90	33.54	33.80	0.31%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	82.72	82.86	82.72	82.86	0.54%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	289.40	293.72	287.90	293.08	2.24%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	83.64	83.64	83.64	83.64	0.02%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	24.52	24.65	24.15	24.20	-2.24%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	112.00	112.00	111.61	111.69	-0.74%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	34.38	34.56	33.86	33.94	-2.22%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	83.65	83.65	83.65	83.65	0.11%	AI Prediction
SPY	SPDR S&P 500 ETF TRUST	Miscellaneous	768.50	772.36	767.16	771.80	0.75%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	46.97	47.14	46.97	47.14	1.14%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	50.01	50.18	49.84	50.09	-0.69%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	121.23	122.04	120.82	121.92	1.60%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	90.45	90.91	90.31	90.86	0.76%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	17.46	17.54	17.44	17.53	0.69%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETNs due October 30, 2043	Miscellaneous	35.34	36.05	35.12	35.95	3.01%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	63.47	63.65	63.32	63.59	-0.18%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	63.03	63.31	62.94	63.31	0.84%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	50.11	50.11	50.11	50.11	0.38%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	59.25	59.25	59.25	59.25	-0.60%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	40.73	40.74	40.70	40.73	0.06%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	38.01	38.01	38.01	38.01	-0.13%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	39.00	39.25	38.82	39.16	1.37%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	21.82	21.97	21.50	21.55	-1.08%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	31.95	32.09	31.87	31.95	0.10%	AI Prediction
SRXH	SRX Global Inc.	Technology Services	1.84	2.02	1.83	1.91	3.53%	AI Prediction
SSCP	SMART Small Cap ETF	Miscellaneous	26.50	26.66	26.50	26.66	1.76%	AI Prediction
SSFI	Day Hagan Smart Sector Fixed Income ETF	Miscellaneous	21.12	21.13	21.12	21.13	-0.18%	AI Prediction
SSG	ProShares UltraShort Semiconductors	Miscellaneous	12.07	12.35	11.79	11.88	-8.90%	AI Prediction
SSMG	Virtus Silvant Small/Mid Growth ETF	Miscellaneous	26.46	26.46	26.46	26.46	0.75%	AI Prediction
SSO	ProShares Ultra S&P500	Miscellaneous	70.63	71.32	70.39	71.22	1.52%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	101.22	101.50	101.22	101.50	0.17%	AI Prediction
SSUS	Day Hagan Smart Sector ETF	Miscellaneous	56.48	56.62	56.43	56.62	0.79%	AI Prediction
SSXU	Day Hagan Smart Sector International ETF	Miscellaneous	36.66	36.66	36.63	36.63	-0.24%	AI Prediction
STAX	Nomura Tax-Free USA Short Term ETF	Miscellaneous	25.31	25.32	25.31	25.31	-0.02%	AI Prediction
STBQ	Amplify Stablecoin Technology Leaders ETF	Miscellaneous	24.00	24.21	24.00	24.21	2.14%	AI Prediction
STCE	Schwab Crypto Thematic Natural Language Processing ETF	Miscellaneous	67.71	70.22	67.37	69.65	4.66%	AI Prediction
STHH	STMicroelectronics NV	Miscellaneous	10.28	10.31	10.18	10.31	3.37%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	100.96	100.97	100.94	100.94	-0.00%	AI Prediction
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	52.72	52.73	52.70	52.70	-0.05%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	26.48	26.57	26.48	26.57	0.74%	AI Prediction
STRW	Strawberry Fields REIT, Inc.	Finance	13.80	13.91	13.64	13.91	1.26%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	17.55	17.55	17.07	17.07	-5.45%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	1.46	1.51	1.46	1.50	3.79%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	106.38	106.43	106.31	106.36	-0.02%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	48.01	49.40	47.89	48.00	-0.01%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	152.55	152.55	152.55	152.55	0.27%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	20.50	20.66	20.50	20.66	0.92%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	158.88	159.93	158.88	159.93	1.25%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	13.00	13.42	12.96	13.38	2.37%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	16.16	16.40	16.16	16.35	0.74%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	33.43	33.65	33.43	33.65	0.64%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	33.65	33.82	33.65	33.82	0.59%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	35.78	35.78	35.73	35.77	0.15%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.00	1.06	1.00	1.00	-1.48%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	20.41	20.45	20.41	20.45	0.49%	AI Prediction
TABD	Transamerica Bond Active ETF	Miscellaneous	24.65	24.65	24.65	24.65	0.08%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	32.76	32.82	32.73	32.80	-0.12%	AI Prediction
TACN	T. Rowe Price Active Core International Equity ETF	Miscellaneous	29.42	29.44	29.42	29.42	-0.29%	AI Prediction
TACU	T. Rowe Price Active Core U.S. Equity ETF	Miscellaneous	28.16	28.20	28.16	28.19	0.32%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.10	25.10	25.08	25.09	0.00%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	24.71	24.71	24.71	24.71	0.04%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.15	25.15	25.11	25.12	-0.04%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	41.91	41.96	41.89	41.92	-0.01%	AI Prediction
TAGS	Teucrium Agricultural Fund ETV	Miscellaneous	27.88	28.12	27.79	28.09	0.77%	AI Prediction
TALV	Transamerica Large Value Active ETF	Miscellaneous	29.22	29.25	29.21	29.25	-0.51%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	49.89	49.89	49.17	49.61	1.70%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	49.79	49.89	49.71	49.71	-0.16%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	49.54	49.54	49.52	49.52	-0.12%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	50.63	50.63	50.58	50.58	0.00%	AI Prediction
TBF	ProShares Short 20+ Year Treasury	Miscellaneous	25.18	25.19	25.12	25.16	0.04%	AI Prediction
TBFC	The Brinsmere Fund Conservative ETF	Miscellaneous	29.56	29.56	29.56	29.56	-0.06%	AI Prediction
TBFG	The Brinsmere Fund Growth ETF	Miscellaneous	33.17	33.17	33.17	33.17	0.06%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	39.12	39.29	39.09	39.22	-0.25%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.60	105.61	105.60	105.61	0.00%	AI Prediction
TBT	ProShares UltraShort Lehman 20 Year Treasury	Miscellaneous	37.37	37.50	37.30	37.42	0.21%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.78	49.80	49.78	49.80	0.03%	AI Prediction
TBX	ProShares Short 7 10 Year Treasury	Miscellaneous	28.79	28.79	28.79	28.79	0.12%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	43.81	44.03	43.81	44.03	-0.71%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	42.87	42.95	42.73	42.94	0.40%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	23.26	23.29	23.17	23.28	-0.21%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	50.57	51.16	50.57	51.09	1.91%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	50.23	50.28	50.17	50.22	-0.06%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	33.35	33.43	33.28	33.43	0.48%	AI Prediction
TDTF	Northern Trust iBoxx 5-Year Target Duration TIPS ETF	Miscellaneous	23.41	23.42	23.39	23.39	0.00%	AI Prediction
TDTT	Northern Trust iBoxx 3-Year Target Duration TIPS ETF	Miscellaneous	23.62	23.62	23.60	23.61	0.00%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	50.07	50.14	49.87	50.10	-0.08%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	33.56	33.56	33.56	33.56	2.02%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	75.82	76.79	75.82	76.79	2.52%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	203.76	210.30	201.62	208.84	8.38%	AI Prediction
TECS	Direxion Technology Bear 3X ETF	Miscellaneous	61.55	62.22	59.29	59.73	-8.30%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	38.80	38.93	38.80	38.93	2.50%	AI Prediction
TEMD	Templeton Emerging Markets Debt ETF	Miscellaneous	24.87	24.87	24.87	24.87	0.02%	AI Prediction
TEMR	T. Rowe Price Emerging Markets Equity Research ETF	Miscellaneous	28.58	28.71	28.58	28.61	-0.04%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	52.96	52.96	52.34	52.49	-0.35%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	13.50	13.60	13.46	13.59	2.38%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	42.07	42.07	42.07	42.07	0.89%	AI Prediction
TFFI	Chesapeake Trend-Following Fixed Income ETF	Miscellaneous	20.30	20.30	20.25	20.29	0.00%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	44.81	44.84	44.80	44.81	0.03%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.64	50.64	50.63	50.63	0.03%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	50.61	50.66	50.61	50.66	0.17%	AI Prediction
TFPN	BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	Miscellaneous	30.12	30.16	30.12	30.16	0.70%	AI Prediction
TGB	Trekor Metals Limited	Non-Energy Minerals	9.20	9.57	9.20	9.52	3.09%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	3.16	3.24	3.11	3.17	1.28%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	30.42	30.46	30.42	30.46	0.19%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	46.63	46.98	46.57	46.92	1.73%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	47.37	47.62	47.37	47.62	1.49%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	73.36	73.65	73.34	73.56	-0.26%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	30.44	30.44	30.44	30.44	0.43%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	2.66	2.78	2.64	2.77	3.56%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	91.97	92.84	91.54	92.59	2.72%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	27.90	27.90	27.73	27.73	-0.64%	AI Prediction
THOR	Thornburg Premium Income Builder ETF	Miscellaneous	26.49	26.49	26.29	26.39	-0.75%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	43.72	43.99	43.67	43.96	0.92%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.69	15.70	15.66	15.69	0.19%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	21.72	21.72	21.72	21.72	0.09%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	51.36	51.36	51.31	51.31	0.14%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	32.96	33.03	32.94	33.02	-0.22%	AI Prediction
TII	Titan Mining Corporation	Non-Energy Minerals	2.90	3.02	2.90	2.92	1.21%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	30.50	30.50	30.50	30.50	-0.91%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	20.50	20.58	20.29	20.58	1.07%	AI Prediction
TIME	Clockwise U.S. Core Equity ETF	Miscellaneous	26.81	26.81	26.81	26.81	0.03%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	29.56	29.56	29.56	29.56	-0.48%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	40.14	40.14	40.14	40.14	-0.29%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	77.77	78.16	77.77	78.16	1.75%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	107.54	107.56	107.47	107.51	-0.00%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	98.94	98.94	98.94	98.94	0.04%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	97.84	97.88	97.84	97.88	-0.10%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	96.68	96.68	96.68	96.68	0.00%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	95.18	95.18	95.18	95.18	-0.12%	AI Prediction
TIPF	Northern Trust 2036 Inflation-Linked Distributing Ladder ETF	Miscellaneous	99.92	99.92	99.92	99.92		AI Prediction
TIPX	State Street SPDR Bloomberg 1a??10 Year TIPS ETF	Miscellaneous	18.68	18.68	18.66	18.67	0.00%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	51.34	51.36	51.32	51.34	0.08%	AI Prediction
TKNQ	Amplify Tokenization Technology Leaders ETF	Miscellaneous	25.42	25.42	25.39	25.39	-0.91%	AI Prediction
TKNZ	T. Rowe Price Active Crypto ETF	Miscellaneous	31.10	31.72	31.10	31.70	4.24%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	28.12	28.16	28.12	28.12	0.25%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	97.66	97.82	97.55	97.67	-0.11%	AI Prediction
TLTD	Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF	Miscellaneous	104.86	104.86	104.66	104.83	-0.14%	AI Prediction
TLTE	Northern Trust Morningstar Emerging Markets Factor Tilt ETF	Miscellaneous	77.62	77.64	77.48	77.64	0.51%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.72	0.73	0.71	0.72	1.82%	AI Prediction
TMF	Direxion Daily 20-Yr Treasury Bull 3x Shrs	Miscellaneous	31.75	31.91	31.64	31.77	-0.24%	AI Prediction
TMH	Toyota Motor Corporation	Miscellaneous	51.03	51.03	51.03	51.03	0.10%	AI Prediction
TMLP	Tortoise MLP ETF	Miscellaneous	30.57	30.57	30.54	30.54	1.05%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	97.04	97.92	95.45	97.92	0.39%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	3.74	3.83	3.71	3.80	2.15%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	43.48	43.63	43.35	43.52	-0.06%	AI Prediction
TMV	Direxion Daily 20-Year Treasury Bear 3X	Miscellaneous	41.25	41.36	41.00	41.20	0.37%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	17.95	17.95	17.92	17.95	-0.14%	AI Prediction
TNA	Direxion Small Cap Bull 3X ETF	Miscellaneous	72.17	73.29	71.75	73.14	1.12%	AI Prediction
TNUK	Tortoise Nuclear Renaissance ETF	Miscellaneous	24.52	24.52	24.52	24.52	0.64%	AI Prediction
TOAK	Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	29.00	29.00	29.00	29.00	0.02%	AI Prediction
TOGA	Managed Portfolio Series Tremblant Global ETF	Miscellaneous	31.79	31.79	31.75	31.75	-0.36%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	155.02	155.02	154.93	154.93	-0.04%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	59.38	59.38	58.95	59.22	-0.86%	AI Prediction
TONT	Graf Global Corp.	Finance	10.86	10.86	10.86	10.86	0.01%	AI Prediction
TONT.U	Graf Global Corp.	Finance	10.98	10.98	10.98	10.98	-3.60%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.65	0.66	0.63	0.64	-1.50%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	35.19	35.22	35.19	35.22	0.37%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	0.20	0.21	0.18	0.19	-4.29%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	0.80	0.80	0.76	0.79	-1.37%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	33.45	33.73	33.36	33.70	1.55%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	24.05	24.17	24.05	24.17	0.06%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	38.91	38.94	38.90	38.92	-0.01%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	39.46	39.52	39.46	39.48	-0.01%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	39.91	39.91	39.70	39.79	-0.50%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	32.39	32.39	32.39	32.39	0.37%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.24	0.26	0.23	0.25	3.21%	AI Prediction
TP	Ticketplus Ltd.	Technology Services	7.07	7.42	7.01	7.08	-9.35%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	0.20	0.21	0.20	0.21	2.16%	AI Prediction
TPFC	Timothy Plan Free Cash Flow ETF	Miscellaneous	28.30	28.56	28.30	28.56	0.10%	AI Prediction
TPFG	Timothy Plan Free Cash Flow Growth ETF	Miscellaneous	26.00	26.08	26.00	26.08	0.83%	AI Prediction
TPFI	Timothy Plan Fixed Income ETF	Miscellaneous	24.72	24.72	24.72	24.72	-0.02%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	43.30	43.40	43.17	43.40	-0.50%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	38.90	38.93	38.77	38.88	-0.21%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	51.28	51.32	51.19	51.29	0.07%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X ETF	Miscellaneous	41.41	41.41	40.34	40.91	-2.15%	AI Prediction
TPRY	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF	Miscellaneous	18.57	18.63	18.53	18.53	-0.77%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	48.30	48.30	47.92	48.23	-0.04%	AI Prediction
TPUT	T. Rowe Price Capital Appreciation Market Opportunities ETF	Miscellaneous	25.25	25.26	25.25	25.25	-0.02%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	95.65	95.74	94.23	94.92	1.94%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	60.41	60.54	60.30	60.42	1.32%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	37.27	37.43	37.27	37.43	0.43%	AI Prediction
TROT	Invesco MSCI Treasury Duration Rotation ETF	Miscellaneous	24.56	24.56	24.56	24.56	-0.10%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	10.39	10.99	10.39	10.49	1.65%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	1.21	1.23	1.21	1.22	0.93%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	31.48	31.48	31.48	31.48	-0.60%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	25.68	25.74	25.68	25.69	-0.04%	AI Prediction
TSES	Truth Social American Energy Security ETF	Miscellaneous	31.15	31.20	31.15	31.20	0.71%	AI Prediction
TSIC	Truth Social American Icons ETF	Miscellaneous	25.67	25.67	25.67	25.67	-0.69%	AI Prediction
TSLI	ProShares Ultra TSLA	Miscellaneous	16.87	17.35	16.87	17.35	4.81%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	21.68	22.17	21.66	22.12	1.24%	AI Prediction
TSME	Thrivent Small-Mid Cap ESG ETF	Miscellaneous	48.59	49.18	48.37	48.57	0.16%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	15.16	15.34	15.12	15.33	1.39%	AI Prediction
TSNF	Truth Social American Next Frontiers ETF	Miscellaneous	30.99	31.30	30.99	31.08	-0.38%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	48.41	48.63	48.35	48.61	0.70%	AI Prediction
TSRS	Truth Social American Red State REITs ETF	Miscellaneous	27.26	27.26	27.26	27.26	-0.61%	AI Prediction
TSSD	Truth Social American Security & Defense ETF	Miscellaneous	30.78	30.80	30.78	30.80	3.70%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	5.52	5.64	5.52	5.56	-5.28%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	54.84	55.36	53.99	55.06	4.98%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	19.13	19.19	19.10	19.18	2.92%	AI Prediction
TTT	ProShares UltraPro Short 20 Year Treasury	Miscellaneous	73.43	73.43	73.05	73.05	-0.26%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	13.17	13.17	12.94	12.94	-5.08%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	33.70	34.03	33.70	33.90	3.96%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	20.38	20.40	20.36	20.36	0.00%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.60	50.60	50.55	50.56	0.00%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	43.06	43.10	42.92	43.08	-0.49%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	21.06	21.14	20.84	20.86	-0.71%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	16.87	16.88	16.74	16.88	-0.98%	AI Prediction
TXNU	Direxion Daily TXN Bull 2X ETF	Miscellaneous	40.05	40.98	40.05	40.98	4.50%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	42.21	42.30	42.20	42.30	0.76%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	49.99	49.99	49.99	49.99	0.09%	AI Prediction
TYD	Direxion Daily 10-Yr Treasury Bull 3x Shrs	Miscellaneous	22.89	23.10	22.83	22.83	-0.35%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	41.90	41.98	41.90	41.98	1.97%	AI Prediction
TYO	Direxion Daily 10-Yr Treasury Bear 3x Shrs	Miscellaneous	14.54	14.55	14.54	14.55	-0.14%	AI Prediction
TYYY	xETFs TSLA Daily Income ETF	Miscellaneous	36.50	36.50	36.50	36.50	-1.75%	AI Prediction
TZA	Direxion Small Cap Bear 3X ETF	Miscellaneous	38.72	38.99	38.15	38.23	-1.13%	AI Prediction
UAC	United Acquisition Corp. I	Finance	9.95	9.97	9.95	9.95	-0.10%	AI Prediction
UAC.U	United Acquisition Corp. I	Finance	10.18	10.21	10.17	10.17	-0.39%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	1.11	1.13	1.08	1.12	1.82%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	23.08	23.19	22.92	23.19	3.35%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	31.17	31.17	31.00	31.02	-0.81%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	15.22	15.28	15.17	15.22	-0.07%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	47.23	47.46	47.00	47.18	-1.28%	AI Prediction
UCIB	ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038	Miscellaneous	37.91	37.91	36.61	37.16	0.65%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	41.96	42.39	41.42	42.11	0.85%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	24.66	24.68	24.66	24.66	-0.07%	AI Prediction
UCOP	ProShares Ultra Copper K-1 Free ETF	Miscellaneous	42.79	42.96	42.79	42.96	-0.56%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	37.53	37.53	37.53	37.53	0.11%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	61.81	61.95	61.81	61.91	0.63%	AI Prediction
UDN	Invesco DB USD Index Bearish ETF	Miscellaneous	18.29	18.30	18.29	18.30	0.00%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	73.37	74.59	73.07	74.43	1.05%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	13.30	13.62	13.06	13.60	3.54%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	122.69	123.85	122.69	123.03	0.73%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	19.44	19.47	19.44	19.47	-1.96%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	56.35	57.01	55.70	56.92	0.80%	AI Prediction
UGLD	Direxion Daily Gold Bull 2X ETF	Miscellaneous	24.79	24.93	24.45	24.90	0.65%	AI Prediction
UJB	ProShares Ultra High Yield ETF	Miscellaneous	79.38	79.38	79.38	79.38	0.12%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	12.86	12.86	12.82	12.84	-0.04%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.39	40.41	40.39	40.41	0.06%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	26.68	26.83	26.63	26.79	1.08%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	24.40	26.47	23.99	26.23	9.80%	AI Prediction
UMDD	UltraPro MidCap400	Miscellaneous	36.23	36.31	35.58	35.97	-0.22%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	61.57	61.57	60.66	61.28	-0.60%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	10.55	10.73	10.44	10.62	2.07%	AI Prediction
UNHU	Direxion Daily UNH Bull 2X ETF	Miscellaneous	49.23	49.88	48.73	48.73	-2.98%	AI Prediction
UNL	United States 12 Month Natural Gas Fund	Miscellaneous	5.96	6.00	5.93	5.97	1.01%	AI Prediction
UPAL	ProShares Ultra Palladium K-1 Free ETF	Miscellaneous	25.54	25.54	25.54	25.54	1.61%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	16.64	16.64	16.64	16.64	0.10%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	83.65	83.65	83.65	83.65	-0.27%	AI Prediction
UPLT	ProShares Ultra Platinum K-1 Free ETF	Miscellaneous	26.72	27.35	26.52	27.35	1.75%	AI Prediction
UPRO	ProShares UltraPro S&P 500	Miscellaneous	151.44	153.67	150.64	153.38	2.28%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	106.04	106.04	105.82	105.82	-1.15%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	21.20	21.46	21.20	21.41	-1.71%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	48.26	48.60	47.66	48.58	1.10%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X ETF	Miscellaneous	29.90	30.02	28.80	29.93	1.87%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	70.43	70.43	70.43	70.43	-1.26%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.53	1.54	1.50	1.52	0.33%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	61.03	61.35	60.21	61.27	0.39%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	52.62	52.85	52.37	52.77	-0.13%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	209.37	210.19	209.13	210.07	0.53%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	83.92	85.23	83.43	85.07	1.08%	AI Prediction
USAI	Pacer American Energy Infrastructure ETF	Miscellaneous	47.59	47.59	46.97	47.57	-0.71%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	5.56	5.88	5.52	5.79	4.04%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.41	0.45	0.41	0.44	6.71%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	45.27	45.42	45.27	45.42	-0.05%	AI Prediction
USCI	United States Commodity Index Fund ETV	Miscellaneous	103.82	104.53	103.82	104.40	0.35%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	87.20	89.09	85.60	88.50	8.98%	AI Prediction
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	Miscellaneous	26.29	26.31	26.28	26.30	0.06%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	32.31	32.31	32.31	32.31	0.31%	AI Prediction
USFE	First Eagle US Equity ETF	Miscellaneous	37.83	38.07	37.83	38.07	0.35%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.35	50.35	50.34	50.34	0.00%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund	Miscellaneous	35.17	35.17	35.17	35.17	0.31%	AI Prediction
USL	United States 12 Month Oil	Miscellaneous	51.10	51.10	50.94	50.98	0.08%	AI Prediction
USLV	Direxion Daily Silver Bull 2X ETF	Miscellaneous	17.96	18.68	17.70	18.58	3.51%	AI Prediction
USMD	CoreValues America First Technology ETF	Miscellaneous	30.77	30.77	30.77	30.77	0.62%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	34.76	34.76	34.28	34.66	0.12%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	48.83	48.89	48.81	48.89	0.69%	AI Prediction
USO	United States Oil Fund	Miscellaneous	128.15	129.22	127.48	128.69	1.05%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	67.13	67.50	67.13	67.50	0.79%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	66.94	67.07	66.68	66.74	-0.71%	AI Prediction
USSE	Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF	Miscellaneous	40.82	41.11	40.82	41.10	1.19%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	72.33	72.95	72.33	72.95	1.48%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	41.42	41.45	41.42	41.45	0.03%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	74.79	75.09	74.32	74.71	-0.49%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	38.72	38.72	38.10	38.25	-0.80%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X ETF	Miscellaneous	38.71	38.74	37.77	38.39	-2.37%	AI Prediction
UUP	Invesco DB USD Index Bullish Fund ETF	Miscellaneous	27.99	28.02	27.99	28.00	-0.05%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	5.66	5.95	5.66	5.91	4.42%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	15.75	15.92	15.48	15.78	0.51%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	65.83	66.46	65.55	66.40	0.76%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	58.57	58.59	58.56	58.59	-1.66%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	17.17	18.17	16.91	17.89	12.07%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	98.13	99.43	98.05	98.92	-0.92%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	32.01	32.39	31.93	32.37	-0.87%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.16	24.17	24.16	24.17	-0.04%	AI Prediction
VAIE	VegaShares US Equity Autocallable Income ETF	Miscellaneous	24.69	24.85	24.62	24.85	0.65%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	72.52	72.77	72.47	72.77	-0.02%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	239.14	240.31	238.65	239.99	-0.22%	AI Prediction
VB	Vanguard Morningstar Small-Cap ETF	Miscellaneous	304.35	304.88	303.29	304.64	0.22%	AI Prediction
VBK	Vanguard Morningstar Small-Cap Growth ETF	Miscellaneous	358.95	359.99	357.70	359.06	0.78%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	43.01	43.05	42.99	43.02	-0.02%	AI Prediction
VBR	Vanguard Morningstar Small-Cap Value ETF	Miscellaneous	248.39	248.85	247.38	248.71	-0.15%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	27.96	27.96	27.77	27.77	0.00%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	49.07	49.07	49.07	49.07	-0.18%	AI Prediction
VCR	Vanguard Consumer Discretion ETF	Miscellaneous	392.08	392.30	390.60	390.96	-0.78%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	230.43	231.09	229.54	230.06	-1.16%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	175.48	175.94	173.57	175.76	-0.10%	AI Prediction
VDI	Virtus International Dividend ETF	Miscellaneous	37.22	37.22	37.22	37.22	-0.54%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	73.44	73.53	73.17	73.36	-0.13%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	53.38	53.48	53.37	53.46	0.41%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	46.33	46.40	45.83	46.13	-0.86%	AI Prediction
VEM	Virtus Emerging Markets Dividend ETF	Miscellaneous	28.14	28.14	28.14	28.14	0.12%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	28.57	28.58	28.54	28.58	0.09%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	1.99	2.04	1.97	2.02	1.76%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	70.37	70.37	70.37	70.37	-0.39%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	19.49	19.53	19.48	19.53	0.31%	AI Prediction
VEU	Vanguard FTSE All World Ex US ETF	Miscellaneous	85.79	85.88	85.46	85.72	-0.04%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	96.80	97.33	96.66	97.19	0.66%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	141.59	142.30	141.09	141.78	-0.38%	AI Prediction
VGK	Vanguard FTSEEuropean ETF	Miscellaneous	92.50	92.61	91.98	92.25	-0.49%	AI Prediction
VGRO	Virtus Silvant Growth Opportunities ETF	Miscellaneous	25.61	25.61	25.61	25.61	1.27%	AI Prediction
VGT	Vanguard Information Tech ETF	Miscellaneous	120.22	121.92	119.98	121.66	3.11%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	74.49	74.49	74.39	74.39	-0.14%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	2.30	2.36	2.28	2.34	1.30%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	323.89	325.46	322.76	324.82	-0.44%	AI Prediction
VIDA	VIDA Global Inc.	Technology Services	2.69	2.77	2.57	2.59	-1.89%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	40.57	40.73	40.52	40.66	0.31%	AI Prediction
VIG	Vanguard Div Appreciation ETF	Miscellaneous	243.23	243.82	242.57	243.61	-0.21%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	149.11	149.11	148.40	148.97	-0.12%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	135.77	136.26	135.49	136.09	0.06%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	118.22	118.59	117.86	118.54	0.11%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	345.79	345.93	341.80	343.62	-0.55%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	8.93	8.95	8.89	8.91	-0.39%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	27.09	27.09	27.09	27.09	0.17%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	248.36	248.50	247.45	248.44	-0.25%	AI Prediction
VMSB	Voya Multi-Sector Income ETF	Miscellaneous	49.75	49.75	49.75	49.75	-0.12%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	24.77	24.85	24.75	24.77	-0.16%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	25.30	25.30	25.30	25.30	-0.42%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	48.98	48.98	48.97	48.98	0.01%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	98.06	98.41	97.81	97.91	-0.71%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	0.65	0.72	0.51	0.52	53.24%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	41.64	41.64	41.64	41.64	-0.43%	AI Prediction
VNTG	Vantage Corp	Transportation	0.62	0.62	0.62	0.62	0.26%	AI Prediction
VO	Vanguard Morningstar Mid-Cap ETF	Miscellaneous	83.16	83.27	82.92	83.13	0.01%	AI Prediction
VOE	Vanguard Morningstar Mid-Cap Value ETF	Miscellaneous	208.57	208.76	207.76	208.67	-0.40%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	706.39	709.96	705.21	709.49	0.75%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	84.17	84.72	83.88	84.64	1.57%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	228.88	229.39	228.30	229.30	-0.16%	AI Prediction
VOT	Vanguard Morningstar Mid-Cap Growth ETF	Miscellaneous	307.44	307.49	306.38	306.78	0.55%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	187.13	187.88	185.99	186.67	-0.69%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	15.80	15.87	15.80	15.83	0.51%	AI Prediction
VPFF	Virtus InfraCap Preferred and Income Securities ETF	Miscellaneous	25.24	25.24	25.24	25.24	0.28%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	115.78	115.96	115.10	115.58	0.34%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	187.09	187.12	185.69	186.70	-0.72%	AI Prediction
VPX	Variant Perception Cycle Aware US Equity ETF	Miscellaneous	31.05	31.07	31.00	31.07	0.48%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	28.58	28.66	28.56	28.62	-0.88%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.14	24.16	24.12	24.14	0.00%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.71	21.71	21.71	21.71	-0.02%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	49.04	49.30	49.04	49.30	0.98%	AI Prediction
VSS	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	Miscellaneous	161.32	161.81	160.94	161.71	0.79%	AI Prediction
VT	Vanguard Total World Stock Index ETF	Miscellaneous	161.16	161.76	160.92	161.66	0.49%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	0.20	0.21	0.19	0.20	-2.39%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	49.53	49.54	49.47	49.49	-0.05%	AI Prediction
VTES	Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	100.96	100.96	100.88	100.89	-0.03%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	74.47	74.53	74.47	74.51	0.03%	AI Prediction
VTI	Vanguard Morningstar Total Stock Market ETF	Miscellaneous	379.50	381.20	378.86	380.97	0.72%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	75.58	75.60	75.55	75.58	-0.01%	AI Prediction
VTV	Vanguard Morningstar Value ETF	Miscellaneous	226.14	226.14	224.91	225.80	-0.45%	AI Prediction
VUG	Vanguard Morningstar Growth ETF	Miscellaneous	88.21	89.02	87.93	88.93	1.74%	AI Prediction
VUS	Virtus US Dividend ETF	Miscellaneous	30.23	30.23	30.23	30.23	0.00%	AI Prediction
VUSE	Vident Core US Equity ETF	Miscellaneous	73.88	73.97	73.74	73.95	0.41%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	50.33	50.33	50.33	50.33	0.02%	AI Prediction
VV	Vanguard Morningstar Large-Cap ETF	Miscellaneous	354.08	355.72	353.36	355.52	0.77%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	60.86	61.06	60.76	60.98	0.52%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	245.29	246.02	244.58	245.81	0.62%	AI Prediction
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045	Miscellaneous	30.82	30.82	30.82	30.82	0.31%	AI Prediction
VYM	Vanguard High Dividend Yield ETF	Miscellaneous	164.38	164.75	163.92	164.60	-0.24%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	4.05	4.17	4.02	4.10	1.99%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	15.83	16.05	15.79	16.02	1.47%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3X ETF	Miscellaneous	40.14	40.64	40.14	40.23	-2.63%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	32.32	32.41	32.13	32.34	3.32%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	37.00	37.00	37.00	37.00	-0.39%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	27.10	27.10	27.05	27.10	-0.13%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	40.55	40.70	40.55	40.70	0.22%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.36	9.37	9.36	9.37	0.48%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	39.38	39.57	39.38	39.55	0.30%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	19.30	19.30	19.23	19.24	0.21%	AI Prediction
WCMG	First Trust WCM Global Equity ETF	Miscellaneous	21.75	21.75	21.75	21.75	-0.39%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	19.99	19.99	19.82	19.88	0.05%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.26	25.26	25.21	25.23	0.02%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	31.28	31.55	31.25	31.44	0.37%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	85.30	85.38	85.24	85.31	-0.47%	AI Prediction
WDTE	Defiance S&P 500 Weekly Distribution ETF	Miscellaneous	29.45	29.46	29.30	29.42	-0.12%	AI Prediction
WEAT	Teucrium Wheat Fund ETV	Miscellaneous	26.90	27.39	26.80	27.36	1.37%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X ETF	Miscellaneous	29.77	30.94	29.77	30.37	5.60%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X ETF	Miscellaneous	14.17	14.17	13.60	13.87	-5.58%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.73	20.78	20.67	20.77	0.22%	AI Prediction
WELD	Tema U.S. Manufacturing & Reshoring ETF	Miscellaneous	56.20	56.20	55.49	55.74	-0.13%	AI Prediction
WEPN	Nicholas Defense and Rare Earth Income ETF	Miscellaneous	45.30	45.60	45.30	45.60	2.78%	AI Prediction
WIP	State Street SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	39.74	39.94	39.74	39.85	-0.03%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	25.04	25.04	25.03	25.04	0.01%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	19.79	19.99	18.00	18.17	-10.87%	AI Prediction
WOMN	Impact Shares YWCA Womenas Empowerment ETF	Miscellaneous	45.65	45.83	45.65	45.83	0.45%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.58	2.63	2.55	2.59	0.78%	AI Prediction
WSDB	Weitz Short Duration Bond ETF	Miscellaneous	24.94	24.94	24.94	24.94	-0.07%	AI Prediction
WSMD	Wasatch Small/Mid Cap ETF	Miscellaneous	25.33	25.33	25.33	25.33	0.33%	AI Prediction
WTIB	USCF Oil Plus Bitcoin Strategy Fund	Miscellaneous	29.76	29.76	29.76	29.76	0.06%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	3.06	3.14	3.04	3.04	1.16%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	21.63	21.69	21.12	21.69	-1.53%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	41.91	42.03	41.91	41.97	-0.05%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.16	33.24	33.06	33.17	-0.27%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	24.13	24.13	24.13	24.13	0.60%	AI Prediction
WTV	WisdomTree U.S. Value Fund	Miscellaneous	108.31	109.04	108.25	108.98	0.47%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	41.18	41.20	40.88	41.11	-0.02%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	0.61	0.61	0.59	0.59	-2.22%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	26.23	26.63	25.31	26.60	3.38%	AI Prediction
WYY	WidePoint Corporation	Technology Services	9.46	10.24	9.46	10.03	6.14%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	50.02	50.07	50.01	50.02	0.02%	AI Prediction
XAIW	SpaceXAI Lab Ecosystem ETF	Miscellaneous	23.95	23.95	23.88	23.90	0.51%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	267.37	267.37	263.73	265.98	-0.25%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.27	39.27	39.27	39.27	0.03%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	40.84	40.87	40.84	40.87	0.16%	AI Prediction
XBFR	Innovator Equity Managed 10 Buffer ETF	Miscellaneous	26.95	26.95	26.89	26.89	0.39%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	167.76	169.27	166.88	169.09	0.42%	AI Prediction
XBNB	Teucrium xETFs 2x Long Daily BNB ETF	Miscellaneous	27.40	27.52	27.40	27.52	0.50%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	32.62	32.62	32.62	32.62	-0.44%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	35.85	35.87	35.83	35.86	0.14%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	51.52	51.53	51.15	51.44	0.76%	AI Prediction
XCHG	AB US Equity ETF	Miscellaneous	27.49	27.52	27.49	27.52	-0.08%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	28.00	28.00	27.96	27.97	-0.01%	AI Prediction
XCOR	FundX ETF	Miscellaneous	87.61	88.19	87.61	88.19	0.09%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	116.25	119.40	116.02	119.40	2.43%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	48.23	48.27	48.22	48.22	-0.01%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	22.78	22.78	22.78	22.78	-0.07%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	105.57	105.71	104.57	104.93	-1.01%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	95.00	96.21	95.00	95.77	0.01%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.30	50.30	50.29	50.29	0.00%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	137.12	137.17	136.63	136.86	-0.56%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	39.21	39.48	39.21	39.42	-0.16%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	197.11	198.19	197.11	198.19	-0.10%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	53.22	53.48	53.09	53.40	-0.51%	AI Prediction
XLBI	State Street Materials Select Sector SPDR Premium Income ETF	Miscellaneous	24.53	24.77	24.53	24.76	-0.01%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	112.03	112.37	111.37	111.69	-0.82%	AI Prediction
XLCI	State Street Communication Services Select Sector SPDR Premium Income ETF	Miscellaneous	23.69	23.75	23.69	23.71	-0.63%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	62.23	62.45	61.55	62.30	-0.22%	AI Prediction
XLEI	State Street Energy Select Sector SPDR Premium Income ETF	Miscellaneous	27.68	27.69	27.32	27.64	-0.22%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	57.91	58.23	57.73	58.01	-0.44%	AI Prediction
XLFI	State Street Financial Select Sector SPDR Premium Income ETF	Miscellaneous	24.54	24.66	24.50	24.59	-0.73%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	62.31	62.75	62.16	62.70	1.13%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	180.47	180.49	178.18	179.19	-0.63%	AI Prediction
XLII	State Street Industrial Select Sector SPDR Premium Income ETF	Miscellaneous	25.75	25.75	25.63	25.75	-0.77%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	186.47	188.44	185.67	187.99	2.82%	AI Prediction
XLKI	State Street Technology Select Sector SPDR Premium Income ETF	Miscellaneous	26.71	26.94	26.66	26.91	2.19%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	85.31	85.86	85.16	85.41	-1.00%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	44.79	45.05	44.73	44.77	-0.70%	AI Prediction
XLRI	State Street Real Estate Select Sector SPDR Premium Income ETF	Miscellaneous	23.79	23.79	23.71	23.73	-0.43%	AI Prediction
XLSI	State Street Consumer Staples Select Sector SPDR Premium Income ETF	Miscellaneous	23.74	23.74	23.61	23.63	-0.86%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	66.17	66.57	66.17	66.53	0.80%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	43.22	43.33	42.92	43.17	-0.78%	AI Prediction
XLUI	State Street Utilities Select Sector SPDR Premium Income ETF	Miscellaneous	23.49	23.49	23.30	23.47	-0.17%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	171.95	173.11	171.49	172.69	-0.49%	AI Prediction
XLVI	State Street Health Care Select Sector SPDR Premium Income ETF	Miscellaneous	27.05	27.06	26.89	27.02	-0.50%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	116.54	116.62	115.93	116.17	-0.85%	AI Prediction
XLYI	State Street Consumer Discretionary Select Sector SPDR Premium Income ETF	Miscellaneous	22.87	22.87	22.80	22.82	-0.65%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	120.25	122.95	119.83	122.80	2.07%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	119.82	119.82	119.06	119.70	-0.05%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	67.92	67.92	67.41	67.73	-0.75%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	157.17	157.66	155.93	156.63	0.02%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	74.54	74.70	73.90	74.70	0.00%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	90.91	90.91	90.91	90.91	0.12%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	362.71	363.35	360.38	362.41	1.56%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	30.47	30.47	30.47	30.47	0.02%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	10.82	10.82	10.71	10.78	-0.92%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.39	49.39	49.38	49.38	0.01%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	184.24	184.79	181.82	184.46	0.00%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	53.06	53.34	53.03	53.34	0.83%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	72.60	72.91	72.25	72.88	0.10%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.78	0.82	0.78	0.82	2.12%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	39.78	39.98	39.77	39.97	1.70%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	20.95	20.95	20.95	20.95	-1.39%	AI Prediction
XQBT	Amplify Top 10 Quantum ETF	Miscellaneous	24.27	24.27	24.27	24.27	1.72%	AI Prediction
XRLX	FundX Conservative ETF	Miscellaneous	48.92	48.92	48.92	48.92	0.02%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.31	17.35	17.30	17.32	0.14%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	15.99	16.50	15.86	16.32	5.84%	AI Prediction
XRPZ	Franklin XRP ETF	Miscellaneous	15.54	16.02	15.43	15.88	5.90%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	87.25	87.68	86.68	86.74	-1.69%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	503.11	503.80	494.04	497.25	1.33%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	52.69	52.85	52.63	52.78	-0.56%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	85.68	85.84	85.06	85.70	0.05%	AI Prediction
XSOE	WisdomTree Emerging Markets Ex-State Owned Enterprises Fund	Miscellaneous	47.93	47.94	47.78	47.85	0.40%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	69.45	69.78	69.14	69.78	-0.13%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	46.63	46.67	46.61	46.64	-0.03%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	203.90	210.40	203.90	209.97	5.05%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	44.62	44.69	44.60	44.64	-0.07%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	214.78	214.78	212.68	213.79	0.14%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	107.46	107.79	107.00	107.58	-0.23%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.32	0.34	0.32	0.34	4.61%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	29.09	29.09	29.09	29.09	0.53%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	48.84	48.85	48.84	48.84	0.01%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	48.89	48.91	48.89	48.91	0.01%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	35.75	35.84	35.74	35.84	0.08%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	33.88	33.90	33.69	33.90	-0.30%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	24.61	24.70	24.60	24.69	0.24%	AI Prediction
XWNG	Amplify Top 10 Space ETF	Miscellaneous	23.02	23.02	23.00	23.00	0.98%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	35.58	37.48	34.84	36.94	11.98%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	23.37	23.39	23.20	23.24	0.18%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	41.43	41.54	41.41	41.53	0.35%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	29.50	29.58	29.45	29.55	0.36%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	26.20	26.38	26.09	26.11	0.95%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	44.40	44.94	44.40	44.92	1.27%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	28.92	29.23	28.85	29.21	2.89%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	21.29	21.62	21.29	21.61	0.86%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	0.52	0.53	0.52	0.52	0.21%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	17.91	17.95	17.91	17.93	0.14%	AI Prediction
YCLO	Franklin BSP CLO ETF	Miscellaneous	25.21	25.21	25.21	25.21	-0.04%	AI Prediction
YCS	ProShares UltraShort Yen New	Miscellaneous	54.94	54.94	54.88	54.88	-0.16%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.35	50.35	50.32	50.32	-0.01%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	9.89	9.89	9.89	9.89	-0.35%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.78	9.78	9.74	9.78	0.00%	AI Prediction
YGLD	Simplify Gold Strategy ETF	Miscellaneous	38.76	39.05	38.03	39.03	1.11%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	29.03	29.12	28.72	28.76	-2.87%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	19.01	19.04	18.99	19.03	0.09%	AI Prediction
YLDW	Westwood Enhanced Income Opportunity ETF	Miscellaneous	25.83	25.91	25.83	25.91	0.21%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	11.16	11.22	11.10	11.21	1.04%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	7.65	7.75	7.64	7.75	1.64%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	3.10	3.10	3.00	3.04	-3.04%	AI Prediction
YSPC	YieldMax SPCX Option Income Strategy ETF	Miscellaneous	46.87	46.87	46.28	46.75	-1.74%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	22.01	22.01	22.01	22.01	0.96%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	11.44	11.44	11.40	11.42	0.09%	AI Prediction
YYYM	Amplify Municipal CEF High Income ETF	Miscellaneous	19.57	19.57	19.57	19.57	0.10%	AI Prediction
ZCBA	Global X Zero Coupon Bond 2030 ETF	Miscellaneous	48.94	48.94	48.94	48.94	-0.15%	AI Prediction
ZCBB	Global X Zero Coupon Bond 2031 ETF	Miscellaneous	48.80	48.80	48.80	48.80	-0.19%	AI Prediction
ZCBC	Global X Zero Coupon Bond 2032 ETF	Miscellaneous	48.76	48.76	48.76	48.76	-0.23%	AI Prediction
ZCBE	Global X Zero Coupon Bond 2033 ETF	Miscellaneous	48.69	48.69	48.69	48.69	-0.27%	AI Prediction
ZCBF	Global X Zero Coupon Bond 2034 ETF	Miscellaneous	48.56	48.56	48.56	48.56	-0.30%	AI Prediction
ZCBG	Global X Zero Coupon Bond 2035 ETF	Miscellaneous	48.53	48.53	48.53	48.53	-0.32%	AI Prediction
ZCSH	The Zcash ETF Shares	Miscellaneous	64.07	66.96	63.16	66.60	5.75%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	2.95	2.95	2.87	2.94	-0.17%	AI Prediction
ZDIS	Virtus Zevenbergen Discovery Growth ETF	Miscellaneous	61.80	62.44	61.79	62.15	3.09%	AI Prediction
ZETX	Defiance Daily Target 2x Long ZETA ETF	Miscellaneous	38.20	38.99	38.20	38.44	11.19%	AI Prediction
ZHDG	ZEGA Buy and Hedge ETF	Miscellaneous	24.02	24.02	23.92	23.92	-0.16%	AI Prediction
ZIG	The Acquirers Fund	Miscellaneous	40.97	41.08	40.97	41.08	-0.12%	AI Prediction
ZINC	Zacks Income ETF	Miscellaneous	26.62	26.64	26.49	26.64	-0.60%	AI Prediction
ZINN	Virtus Zevenbergen Innovative Growth ETF	Miscellaneous	40.98	41.23	40.95	41.23	2.18%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	0.15	0.16	0.15	0.15	6.46%	AI Prediction
ZROZ	PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	Miscellaneous	59.48	59.70	59.45	59.61	-0.02%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	22.00	22.00	22.00	22.00	-0.18%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	31.06	31.06	31.06	31.06	0.59%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	22.12	22.57	21.17	21.28	-4.23%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	25.16	25.50	25.00	25.50	1.09%	AI Prediction