South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAA	Alternative Access First Priority CLO Bond ETF	Miscellaneous	24.97	24.97	24.93	24.95	-0.02%	AI Prediction
AAAC	Columbia AAA CLO ETF	Miscellaneous	20.05	20.05	20.05	20.05	0.07%	AI Prediction
AAAD	PGIM AAA CLO Aggregate Duration ETF	Miscellaneous	49.97	49.97	49.97	49.97	-0.06%	AI Prediction
ABEQ	Absolute Select Value ETF	Miscellaneous	37.46	37.53	37.42	37.44	0.05%	AI Prediction
ACCS	ACCESS Newswire Inc.	Technology Services	7.13	7.17	7.08	7.13	0.27%	AI Prediction
ACEI	Innovator Equity Autocallable Income Strategy ETF	Miscellaneous	23.50	23.51	23.31	23.35	-0.21%	AI Prediction
ACES	ALPS Clean Energy ETF	Miscellaneous	33.02	33.17	32.49	32.56	-2.13%	AI Prediction
ACGR	American Century Large Cap Growth ETF	Miscellaneous	69.19	69.19	69.19	69.19	0.41%	AI Prediction
ACII	Innovator Index Autocallable Income Strategy ETF	Miscellaneous	25.63	25.64	25.51	25.60	-0.08%	AI Prediction
ACKY	VistaShares Target 15 ACKtivist Distribution ETF	Miscellaneous	18.03	18.03	17.88	17.88	0.06%	AI Prediction
ACLC	American Century Large Cap Equity ETF	Miscellaneous	84.64	84.79	84.41	84.79	-0.05%	AI Prediction
ACOM	Harbor Active Commodity ETF	Miscellaneous	20.80	20.80	20.80	20.80	0.28%	AI Prediction
ACTS	FIS Tactical Equity ETF	Miscellaneous	27.35	27.35	27.20	27.20	-1.53%	AI Prediction
ACU	Acme	Distribution Services	47.33	47.35	47.24	47.33	0.05%	AI Prediction
ACVF	American Conservative Values ETF	Miscellaneous	54.21	54.29	54.03	54.03	-0.73%	AI Prediction
ACVT	Advent Convertible Bond ETF	Miscellaneous	28.14	28.14	28.14	28.14	-0.23%	AI Prediction
ACYN	FT Vest Laddered Autocallable Barrier & Income ETF	Miscellaneous	20.65	20.67	20.62	20.62	-0.07%	AI Prediction
ACYQ	FT Vest Autocallable Barrier & High Income ETF	Miscellaneous	20.27	20.27	20.06	20.13	-0.67%	AI Prediction
ACYS	FT Vest Laddered Autocallable Barrier & Resilient Income ETF	Miscellaneous	20.51	20.51	20.38	20.41	0.25%	AI Prediction
ADBU	Direxion Daily ADBE Bull 2X ETF	Miscellaneous	20.34	21.31	20.27	21.31	7.46%	AI Prediction
ADDS	Hedgeye Index Adds ETF	Miscellaneous	25.42	25.54	25.30	25.41	-0.78%	AI Prediction
ADIV	Guinness Atkinson Asia Pacific Dividend Builder ETF	Miscellaneous	19.02	19.02	19.02	19.02	-0.44%	AI Prediction
ADPV	Adaptiv Select ETF	Miscellaneous	46.02	46.02	46.02	46.02	-0.31%	AI Prediction
ADVE	Matthews Asia Dividend Active ETF	Miscellaneous	46.08	46.08	46.08	46.08	0.65%	AI Prediction
AEF	abrdn Emerging Markets ex-China Fund, Inc.	Miscellaneous	9.20	9.28	8.95	8.96	-4.48%	AI Prediction
AEON	AEON Biopharma, Inc.	Health Technology	0.48	0.48	0.39	0.41	-15.11%	AI Prediction
AETH	Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	Miscellaneous	28.80	28.80	28.80	28.80	-1.62%	AI Prediction
AFGR	First Trust Multi-Manager Large Growth ETF	Miscellaneous	36.96	36.99	36.94	36.99	0.35%	AI Prediction
AFIX	Allspring Broad Market Core Bond ETF	Miscellaneous	24.57	24.57	24.57	24.57	-0.28%	AI Prediction
AFK	VanEck Africa Index ETF	Miscellaneous	25.87	25.92	25.41	25.74	-1.40%	AI Prediction
AFLG	First Trust Active Factor Large Cap ETF	Miscellaneous	43.80	43.86	43.61	43.61	-0.46%	AI Prediction
AFMC	First Trust Active Factor Mid Cap ETF	Miscellaneous	40.37	40.38	40.17	40.21	-0.25%	AI Prediction
AFSM	First Trust Active Factor Small Cap ETF	Miscellaneous	40.03	40.26	40.03	40.07	-0.50%	AI Prediction
AGG	iShares Core U.S. Aggregate Bond ETF	Miscellaneous	97.93	98.02	97.74	97.76	-0.33%	AI Prediction
AGGH	Simplify Aggregate Bond ETF	Miscellaneous	20.05	20.05	19.96	19.98	-0.42%	AI Prediction
AGGS	Harbor Disciplined Bond ETF	Miscellaneous	40.41	40.41	40.41	40.41	-0.23%	AI Prediction
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	Miscellaneous	43.09	43.12	43.02	43.02	-0.31%	AI Prediction
AGIG	Abundia Global Impact Group Inc.	Energy Minerals	0.97	1.05	0.97	1.04	7.22%	AI Prediction
AGIQ	SoFi Agentic AI ETF	Miscellaneous	23.80	23.99	23.80	23.91	-0.48%	AI Prediction
AGOX	Adaptive Alpha Opportunities ETF	Miscellaneous	34.12	34.12	33.66	33.74	-2.13%	AI Prediction
AGQ	ProShares Ultra Silver	Miscellaneous	66.18	66.23	63.18	63.29	-8.01%	AI Prediction
AGQI	First Trust Active Global Quality Income ETF	Miscellaneous	18.07	18.07	18.04	18.04	-0.77%	AI Prediction
AGRH	iShares Interest Rate Hedged US Aggregate Bond ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.00%	AI Prediction
AGRW	Allspring LT Large Growth ETF	Miscellaneous	32.26	32.26	32.20	32.20	-0.46%	AI Prediction
AGZ	iShares Agency Bond ETF	Miscellaneous	108.62	108.62	108.53	108.53	-0.08%	AI Prediction
AHLT	AHL Trend ETF	Miscellaneous	28.84	29.00	28.84	28.98	0.71%	AI Prediction
AHYB	American Century Select High Yield ETF	Miscellaneous	46.05	46.05	46.05	46.05	-0.02%	AI Prediction
AIB	AIB Data Centers Inc.	Technology Services	2.03	2.07	1.82	1.86	-10.14%	AI Prediction
AIBD	Direxion Daily AI and Big Data Bear 2X ETF	Miscellaneous	5.24	5.37	5.24	5.37	3.47%	AI Prediction
AIBU	Direxion Daily AI and Big Data Bull 2X ETF	Miscellaneous	62.36	62.77	62.15	62.15	-2.15%	AI Prediction
AIEQ	Amplify AI Powered Equity ETF	Miscellaneous	50.07	50.14	50.00	50.00	-0.39%	AI Prediction
AIM	AIM ImmunoTech Inc.	Health Technology	0.28	0.29	0.25	0.26	-9.86%	AI Prediction
AINP	Allspring Income Plus ETF	Miscellaneous	24.94	24.98	24.92	24.92	-0.09%	AI Prediction
AINT	FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	29.12	29.15	28.92	28.92	-1.64%	AI Prediction
AIQD	MicroSectors -3? Short Artificial Intelligence (AI) ETNs	Miscellaneous	62.36	62.36	62.36	62.36	1.66%	AI Prediction
AIQU	MicroSectors 3? Long Artificial Intelligence (AI) ETNs	Miscellaneous	16.35	16.35	15.89	15.97	-6.13%	AI Prediction
AIRI	Air Industries Group	Electronic Technology	2.90	2.91	2.64	2.68	-7.27%	AI Prediction
AIS	VistaShares Artificial Intelligence Supercycle ETF	Miscellaneous	73.28	73.38	71.46	71.65	-6.35%	AI Prediction
AIUP	FINQ FIRST U.S. Large Cap AI-Managed Equity ETF	Miscellaneous	28.12	28.24	28.12	28.24	0.57%	AI Prediction
AIVC	Amplify Bloomberg AI Equal Weight ETF	Miscellaneous	109.07	109.07	107.20	107.42	-2.97%	AI Prediction
AIVI	WisdomTree International AI Enhanced Value Fund	Miscellaneous	56.91	56.91	56.90	56.90	-0.31%	AI Prediction
AIVL	WisdomTree U.S. AI Enhanced Value Fund	Miscellaneous	131.61	131.61	131.06	131.15	0.06%	AI Prediction
AIYY	YieldMax AI Option Income Strategy ETF	Miscellaneous	7.90	8.14	7.90	8.06	1.19%	AI Prediction
AKRE	Akre Focus ETF	Miscellaneous	55.35	56.02	55.32	55.88	1.34%	AI Prediction
ALAI	Alger AI Enablers & Adopters ETF	Miscellaneous	45.39	45.39	44.16	44.16	-2.67%	AI Prediction
ALRG	Allspring LT Large Core ETF	Miscellaneous	30.35	30.35	30.35	30.35	0.41%	AI Prediction
ALTL	Pacer Lunt Large Cap Alternator ETF	Miscellaneous	48.32	48.55	48.03	48.03	-2.46%	AI Prediction
AMAX	Adaptive Hedged Multi-Asset Income ETF	Miscellaneous	7.48	7.50	7.46	7.48	-0.40%	AI Prediction
AMBO	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)	Consumer Services	2.23	2.23	2.13	2.17	-2.47%	AI Prediction
AMDY	Yieldmax AMD Option Income Strategy ETF	Miscellaneous	53.89	54.94	52.75	53.60	-3.53%	AI Prediction
AMHI	American Beacon Aberdeen Municipal High Income ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.08%	AI Prediction
AMJB	Alerian MLP Index ETN	Miscellaneous	35.79	35.79	35.17	35.76	2.61%	AI Prediction
AMLP	Alerian MLP ETF	Miscellaneous	53.15	53.84	53.13	53.82	2.13%	AI Prediction
AMOM	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	Miscellaneous	60.08	60.17	60.02	60.02	-0.23%	AI Prediction
AMS	American Shared Hospital Services	Finance	1.45	1.46	1.43	1.43	-4.02%	AI Prediction
AMUB	ETRACS Alerian MLP Index ETN Series B due July 18, 2042	Miscellaneous	22.01	22.01	21.96	21.99	-0.80%	AI Prediction
AMZA	InfraCap MLP ETF	Miscellaneous	47.56	48.47	47.29	48.47	2.67%	AI Prediction
AMZE	Amaze Holdings, Inc.	Technology Services	0.11	0.11	0.07	0.09	-19.44%	AI Prediction
AMZY	YieldMax AMZN Option Income Strategy ETF	Miscellaneous	10.75	10.91	10.75	10.88	0.88%	AI Prediction
ANEW	ProShares MSCI Transformational Changes ETF	Miscellaneous	52.14	52.14	52.14	52.14	-0.20%	AI Prediction
AOA	iShares Core 80/20 Aggressive Allocation ETF	Miscellaneous	96.99	97.02	96.53	96.58	-0.99%	AI Prediction
AOK	iShares Core 30/70 Conservative Allocation ETF	Miscellaneous	41.03	41.12	40.98	40.98	-0.50%	AI Prediction
AOM	iShares Core 40/60 Moderate Allocation ETF	Miscellaneous	49.24	49.30	49.11	49.11	-0.61%	AI Prediction
AOR	iShares Core 60/40 Balanced Allocation ETF	Miscellaneous	68.77	68.89	68.50	68.54	-0.81%	AI Prediction
AOTS	AOT Software Platform ETF	Miscellaneous	23.32	23.47	23.32	23.47	0.73%	AI Prediction
APCB	ActivePassive Core Bond ETF	Miscellaneous	29.14	29.14	29.08	29.09	-0.29%	AI Prediction
APIE	ActivePassive International Equity ETF	Miscellaneous	38.21	38.60	37.74	38.42	-1.13%	AI Prediction
APLU	Allspring Core Plus ETF	Miscellaneous	24.41	24.41	24.38	24.38	-0.23%	AI Prediction
APLY	YieldMax AAPL Option Income Strategy ETF	Miscellaneous	12.28	12.49	12.28	12.28	0.29%	AI Prediction
APMU	ActivePassive Intermediate Municipal Bond ETF	Miscellaneous	24.92	24.92	24.88	24.88	0.00%	AI Prediction
APT	Alpha Pro Tech, Ltd.	Process Industries	5.06	5.13	4.95	5.06	0.00%	AI Prediction
APUE	ActivePassive U.S. Equity ETF	Miscellaneous	46.46	46.51	46.26	46.31	-0.56%	AI Prediction
APUS	Apimeds Pharmaceuticals US, Inc.	Health Technology	0.72	0.74	0.71	0.71	-1.38%	AI Prediction
ARB	AltShares Merger Arbitrage ETF	Miscellaneous	29.68	29.71	29.68	29.70	-0.05%	AI Prediction
AREN	The Arena Group Holdings, Inc.	Technology Services	0.90	0.90	0.88	0.90	0.11%	AI Prediction
ARGT	Global X MSCI Argentina ETF	Miscellaneous	94.94	96.00	94.33	94.61	-0.49%	AI Prediction
ARMH	Arm Holdings PLC	Miscellaneous	129.97	129.97	125.49	126.92	-6.90%	AI Prediction
ARMP	Armata Pharmaceuticals, Inc.	Health Technology	4.29	4.30	3.95	3.99	-6.34%	AI Prediction
ARP	PMV Adaptive Risk Parity ETF	Miscellaneous	32.60	32.61	32.60	32.61	-0.60%	AI Prediction
ARTY	iShares Future AI & Tech ETF	Miscellaneous	70.68	71.05	69.55	69.66	-3.92%	AI Prediction
ASCE	Allspring SMID Core ETF	Miscellaneous	34.00	34.00	33.66	33.78	-0.94%	AI Prediction
ASEA	Global X FTSE Southeast Asia ETF	Miscellaneous	20.71	20.75	20.58	20.62	-0.15%	AI Prediction
ASGM	Virtus AlphaSimplex Global Macro ETF	Miscellaneous	31.29	31.38	31.29	31.38	0.67%	AI Prediction
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Miscellaneous	34.59	34.64	34.49	34.53	-2.39%	AI Prediction
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	Miscellaneous	43.86	43.88	43.63	43.68	-4.79%	AI Prediction
ASIA	Matthews Pacific Tiger Active ETF	Miscellaneous	41.00	41.00	41.00	41.00	-3.92%	AI Prediction
ASLV	Allspring Special Large Value ETF	Miscellaneous	30.26	30.26	30.23	30.23	-0.09%	AI Prediction
ASM	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	5.86	5.90	5.64	5.66	-6.53%	AI Prediction
ASMF	Virtus AlphaSimplex Managed Futures ETF	Miscellaneous	25.87	25.87	25.87	25.87	0.73%	AI Prediction
ASMH	ASML Holding NV	Miscellaneous	120.53	120.53	118.85	118.85	-3.52%	AI Prediction
ATCH	AtlasClear Holdings, Inc.	Technology Services	0.18	0.18	0.18	0.18	-0.39%	AI Prediction
ATCL	REX Autocallable Income ETF	Miscellaneous	24.86	24.90	24.72	24.85	-0.74%	AI Prediction
ATFV	Alger 35 ETF	Miscellaneous	39.30	39.53	38.85	38.97	-2.57%	AI Prediction
ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	Health Technology	0.92	0.97	0.90	0.90	-3.09%	AI Prediction
AUAU	Global X Gold Miners ETF	Miscellaneous	32.51	32.60	32.48	32.48	-0.12%	AI Prediction
AUSF	Global X Adaptive U.S. Factor ETF	Miscellaneous	50.29	50.50	50.26	50.34	0.50%	AI Prediction
AUSM	Allspring Ultra Short Municipal ETF	Miscellaneous	25.11	25.11	25.09	25.09	0.04%	AI Prediction
AUST	Austin Gold Corp.	Non-Energy Minerals	1.06	1.06	1.04	1.05	-2.78%	AI Prediction
AVDE	Avantis International Equity ETF	Miscellaneous	89.70	89.85	89.21	89.33	-0.78%	AI Prediction
AVDS	Avantis International Small Cap Equity ETF	Miscellaneous	75.50	75.50	74.99	75.05	-1.05%	AI Prediction
AVDV	Avantis International Small Cap Value ETF	Miscellaneous	103.65	103.67	102.87	103.24	-0.92%	AI Prediction
AVEE	Avantis Emerging Markets Small Cap Equity ETF	Miscellaneous	67.67	67.85	67.26	67.26	-2.31%	AI Prediction
AVEM	Avantis Emerging Markets Equity ETF	Miscellaneous	92.00	92.12	91.05	91.13	-3.20%	AI Prediction
AVES	Avantis Emerging Markets Value ETF	Miscellaneous	64.69	64.74	64.10	64.17	-2.22%	AI Prediction
AVGE	Avantis All Equity Markets ETF	Miscellaneous	98.80	99.02	98.45	98.59	-0.67%	AI Prediction
AVGV	Avantis All Equity Markets Value ETF	Miscellaneous	85.41	85.53	85.00	85.14	-0.32%	AI Prediction
AVIE	Avantis Inflation Focused Equity ETF	Miscellaneous	75.47	75.57	75.47	75.57	0.00%	AI Prediction
AVIG	Avantis Core Fixed Income ETF	Miscellaneous	40.98	41.01	40.89	40.89	-0.34%	AI Prediction
AVIV	Avantis International Large Cap Value ETF	Miscellaneous	78.70	78.70	78.19	78.38	-0.53%	AI Prediction
AVLC	Avantis U.S. Large Cap Equity ETF	Miscellaneous	89.88	90.03	89.60	89.69	-0.57%	AI Prediction
AVLV	Avantis U.S. Large Cap Value ETF	Miscellaneous	91.71	92.06	91.53	91.75	0.10%	AI Prediction
AVMA	Avantis Moderate Allocation ETF	Miscellaneous	72.89	72.89	72.48	72.48	-0.51%	AI Prediction
AVMC	Avantis U.S. Mid Cap Equity ETF	Miscellaneous	80.43	80.43	79.30	79.39	-0.29%	AI Prediction
AVMU	Avantis Core Municipal Fixed Income ETF	Miscellaneous	46.27	46.37	46.22	46.29	0.09%	AI Prediction
AVMV	Avantis U.S. Mid Cap Value ETF	Miscellaneous	80.52	81.26	80.52	80.78	0.26%	AI Prediction
AVNM	Avantis All International Markets Equity ETF	Miscellaneous	81.90	82.50	81.38	81.49	-1.31%	AI Prediction
AVNV	Avantis All International Markets Value ETF	Miscellaneous	82.80	82.82	82.38	82.38	-1.01%	AI Prediction
AVRE	Avantis Real Estate ETF	Miscellaneous	47.87	48.23	47.77	47.94	0.08%	AI Prediction
AVSC	Avantis U.S Small Cap Equity ETF	Miscellaneous	72.52	72.83	72.24	72.31	-0.22%	AI Prediction
AVSD	Avantis Responsible International Equity ETF	Miscellaneous	80.15	80.18	79.77	79.80	-0.88%	AI Prediction
AVSE	Avantis Responsible Emerging Markets Equity ETF	Miscellaneous	77.64	77.64	77.14	77.14	-3.24%	AI Prediction
AVSF	Avantis Short-Term Fixed Income ETF	Miscellaneous	46.35	46.35	46.29	46.30	-0.17%	AI Prediction
AVSU	Avantis Responsible U.S. Equity ETF	Miscellaneous	88.10	88.22	87.59	87.74	-0.80%	AI Prediction
AVTM	Avantis Total Equity Markets ETF	Miscellaneous	54.20	54.31	54.20	54.21	-0.65%	AI Prediction
AVUS	Avantis U.S. Equity ETF	Miscellaneous	128.20	128.47	127.63	127.80	-0.55%	AI Prediction
AVUV	Avantis U.S. Small Cap Value ETF	Miscellaneous	124.21	125.03	123.85	124.08	0.11%	AI Prediction
AWAY	Amplify Travel Tech ETF	Miscellaneous	18.41	18.60	18.31	18.32	-1.26%	AI Prediction
AWX	Avalon Holdings Corporation	Industrial Services	2.60	2.68	2.60	2.68	2.68%	AI Prediction
AXIL	AXIL Brands, Inc.	Consumer Non-Durables	5.96	6.13	5.91	5.91	-2.23%	AI Prediction
AZTD	Aztlan Global Stock Selection DM SMID ETF	Miscellaneous	33.05	33.05	33.05	33.05	-0.35%	AI Prediction
AZTR	Azitra Inc	Health Technology	0.14	0.14	0.13	0.13	-7.89%	AI Prediction
BAB	Invesco Taxable Municipal Bond ETF	Miscellaneous	26.63	26.64	26.56	26.57	-0.37%	AI Prediction
BABO	YieldMax BABA Option Income Strategy ETF	Miscellaneous	8.21	8.34	8.21	8.26	0.49%	AI Prediction
BAI	iShares A.I. Innovation and Tech Active ETF	Miscellaneous	46.08	46.38	45.25	45.34	-4.96%	AI Prediction
BAR	GraniteShares Gold Trust Shares of Beneficial Interest	Miscellaneous	40.00	40.00	39.26	39.32	-2.79%	AI Prediction
BATL	Battalion Oil Corporation	Energy Minerals	1.72	1.95	1.63	1.91	20.89%	AI Prediction
BATT	Amplify Lithium & Battery Technology ETF	Miscellaneous	14.42	14.61	14.29	14.31	-2.52%	AI Prediction
BAVA	BITWISE AVALANCHE ETF	Miscellaneous	17.89	17.93	17.80	17.80	-2.44%	AI Prediction
BBBI	BondBloxx BBB Rated 5-10 Year Corporate Bond ETF	Miscellaneous	50.87	50.90	50.74	50.77	-0.32%	AI Prediction
BBBL	BondBloxx BBB Rated 10+ Year Corporate Bond ETF	Miscellaneous	46.88	46.88	46.88	46.88	-0.16%	AI Prediction
BBBS	BondBloxx BBB Rated 1-5 Year Corporate Bond ETF	Miscellaneous	50.75	50.75	50.69	50.69	-0.16%	AI Prediction
BBC	Virtus Biotech Clinical Trials ETF	Miscellaneous	52.56	52.56	51.00	51.17	-3.75%	AI Prediction
BBHL	BBH Select Large Cap ETF	Miscellaneous	17.32	17.32	17.30	17.31	-0.40%	AI Prediction
BBHM	BBH Select Mid Cap ETF	Miscellaneous	11.97	11.97	11.86	11.88	-0.42%	AI Prediction
BBLU	EA Bridgeway Blue Chip ETF	Miscellaneous	16.89	16.89	16.83	16.85	-0.24%	AI Prediction
BBP	Virtus Biotech ETF	Miscellaneous	99.63	99.63	97.75	97.75	-2.50%	AI Prediction
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	Miscellaneous	35.32	35.46	35.22	35.43	0.77%	AI Prediction
BCDF	Horizon Kinetics Blockchain Development ETF	Miscellaneous	31.23	31.23	31.19	31.19	0.06%	AI Prediction
BCGS	Bancreek Global Select ETF	Miscellaneous	27.14	27.14	27.14	27.14	-0.40%	AI Prediction
BCHI	GMO Beyond China ETF	Miscellaneous	37.69	37.71	37.65	37.67	-2.20%	AI Prediction
BCHT	Birchtech Corp.	Technology Services	1.96	2.12	1.92	1.97	2.40%	AI Prediction
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	Miscellaneous	23.12	23.34	23.04	23.33	1.48%	AI Prediction
BCIL	Bancreek International Large Cap ETF	Miscellaneous	29.12	29.12	29.11	29.11	-0.91%	AI Prediction
BCOR	Grayscale Bitcoin Adopters ETF	Miscellaneous	22.81	22.81	22.81	22.81	0.03%	AI Prediction
BCPL	BNY Mellon Core Plus ETF	Miscellaneous	24.63	24.72	24.59	24.62	-0.16%	AI Prediction
BCUS	Bancreek U.S. Large Cap ETF	Miscellaneous	36.25	36.33	36.07	36.11	-1.23%	AI Prediction
BCV	Bancroft Fund, Ltd.	Miscellaneous	25.15	25.17	24.75	24.92	-0.52%	AI Prediction
BCV/PA	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	Miscellaneous	20.80	20.80	20.80	20.80	0.36%	AI Prediction
BD	Russell Investments Core Plus Bond ETF	Miscellaneous	24.98	24.98	24.98	24.98	-0.03%	AI Prediction
BDBT	Bluemonte Core Bond ETF	Miscellaneous	24.95	24.96	24.93	24.93	-0.36%	AI Prediction
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050	Miscellaneous	20.55	20.55	20.53	20.53	-0.36%	AI Prediction
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041	Miscellaneous	14.95	15.19	14.95	15.10	0.74%	AI Prediction
BDIV	AAM Brentview Dividend Growth ETF	Miscellaneous	24.59	24.59	24.51	24.52	-0.12%	AI Prediction
BDL	Flanigan's Enterprises, Inc.	Consumer Services	43.01	44.10	41.95	43.00	-4.23%	AI Prediction
BDRY	Breakwave Dry Bulk Shipping ETF	Miscellaneous	13.03	13.20	13.03	13.20	2.40%	AI Prediction
BDVG	IMGP Berkshire Dividend Growth ETF	Miscellaneous	14.49	14.53	14.49	14.53	0.13%	AI Prediction
BEDZ	AdvisorShares Hotel ETF	Miscellaneous	36.37	36.43	36.37	36.43	0.55%	AI Prediction
BENJ	Horizon Landmark ETF	Miscellaneous	52.86	52.86	52.84	52.84	-0.02%	AI Prediction
BERZ	MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	Miscellaneous	24.09	24.89	24.02	24.89	7.19%	AI Prediction
BESS	Bimergen Energy Corporation	Producer Manufacturing	3.88	4.11	3.80	3.92	0.38%	AI Prediction
BETE	ProShares Bitcoin & Ether Equal Weight ETF	Miscellaneous	29.13	29.31	29.11	29.11	-2.24%	AI Prediction
BETH	ProShares Bitcoin & Ether Market Cap Weight ETF	Miscellaneous	34.53	34.53	34.53	34.53	-2.18%	AI Prediction
BETZ	Roundhill Sports Betting & iGaming ETF	Miscellaneous	19.62	19.75	19.62	19.62	0.67%	AI Prediction
BFAP	FT Vest Bitcoin Strategy Floor15 ETF April	Miscellaneous	14.29	14.29	14.25	14.27	0.52%	AI Prediction
BFIX	Build Bond Innovation ETF	Miscellaneous	25.03	25.07	25.03	25.07	0.05%	AI Prediction
BFJA	FT Vest Bitcoin Strategy Floor15 ETF - January	Miscellaneous	17.46	17.46	17.46	17.46	0.21%	AI Prediction
BFJL	FT Vest Bitcoin Strategy Floor15 ETF July	Miscellaneous	17.08	17.08	17.08	17.08	-0.81%	AI Prediction
BFOC	FT Vest Bitcoin Strategy Floor15 ETF - October	Miscellaneous	16.87	16.87	16.85	16.85	-0.62%	AI Prediction
BFOR	Barron's 400 ETF	Miscellaneous	23.64	23.65	23.51	23.52	-0.72%	AI Prediction
BFRZ	Innovator Equity Managed 100 Buffer ETF	Miscellaneous	27.18	27.20	27.10	27.12	-0.45%	AI Prediction
BGDV	Bahl & Gaynor Dividend ETF	Miscellaneous	31.08	31.09	31.01	31.05	-0.41%	AI Prediction
BGI	Birks Group Inc.	Retail Trade	0.52	0.55	0.52	0.54	-1.40%	AI Prediction
BGIG	Bahl & Gaynor Income Growth ETF	Miscellaneous	36.07	36.16	36.00	36.06	-0.03%	AI Prediction
BHB	Bar Harbor Bankshares, Inc.	Finance	37.11	37.60	37.09	37.50	0.81%	AI Prediction
BHM	Bluerock Homes Trust, Inc.	Finance	8.90	8.90	8.89	8.89	-0.54%	AI Prediction
BHYP	BITWISE HYPERLIQUID ETF	Miscellaneous	35.95	36.16	35.38	35.59	-5.77%	AI Prediction
BIBL	Inspire 100 ETF	Miscellaneous	55.98	56.38	55.74	55.84	-0.86%	AI Prediction
BIDD	iShares International Dividend Active ETF	Miscellaneous	29.73	29.73	29.50	29.58	-1.29%	AI Prediction
BIGY	YieldMax Target 12 Big 50 Option Income ETF	Miscellaneous	52.71	52.71	52.45	52.50	-0.40%	AI Prediction
BIL	State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Miscellaneous	91.50	91.51	91.50	91.50	0.01%	AI Prediction
BILD	Nomura Global Listed Infrastructure ETF	Miscellaneous	30.12	30.12	30.12	30.12	0.55%	AI Prediction
BILS	State Street SPDR Bloomberg 3-12 Month T-Bill ETF	Miscellaneous	99.22	99.23	99.22	99.23	-0.00%	AI Prediction
BILZ	PIMCO Ultra Short Government Active Exchange-Traded Fund	Miscellaneous	100.76	100.77	100.75	100.75	-0.00%	AI Prediction
BINC	iShares Flexible Income Active ETF	Miscellaneous	52.12	52.14	51.97	52.03	-0.29%	AI Prediction
BINT	Bluemonte Global Equity ETF	Miscellaneous	31.98	31.98	31.81	31.81	-1.70%	AI Prediction
BITB	Bitwise Bitcoin ETF	Miscellaneous	33.89	34.14	33.60	33.62	-3.11%	AI Prediction
BITC	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	Miscellaneous	35.60	35.76	35.49	35.53	-2.46%	AI Prediction
BITI	ProShares Short Bitcoin ETF	Miscellaneous	25.88	26.11	25.69	26.08	3.12%	AI Prediction
BITO	ProShares Bitcoin ETF	Miscellaneous	8.47	8.54	8.39	8.40	-3.11%	AI Prediction
BITQ	Bitwise Crypto Industry Innovators ETF	Miscellaneous	23.47	23.91	22.81	22.83	-4.60%	AI Prediction
BITU	ProShares Ultra Bitcoin ETF	Miscellaneous	9.07	9.20	8.90	8.91	-6.21%	AI Prediction
BITW	BITWISE 10 CRYPTO INDEX ETF	Miscellaneous	40.18	40.33	39.76	39.78	-3.08%	AI Prediction
BIV	Vanguard Intermediate-Term Bond ETF	Miscellaneous	75.91	75.94	75.74	75.75	-0.36%	AI Prediction
BIZD	VanEck BDC Income ETF	Miscellaneous	12.58	12.69	12.45	12.48	-0.52%	AI Prediction
BKAG	BNY Mellon Core Bond ETF	Miscellaneous	41.54	41.56	41.44	41.45	-0.32%	AI Prediction
BKCG	BNY Mellon Concentrated Growth ETF	Miscellaneous	37.92	37.92	37.90	37.90	-0.33%	AI Prediction
BKCI	BNY Mellon Concentrated International ETF	Miscellaneous	53.51	53.58	53.35	53.37	-0.53%	AI Prediction
BKDV	BNY Mellon Dynamic Value ETF	Miscellaneous	33.87	33.92	33.70	33.76	-0.10%	AI Prediction
BKEM	BNY Mellon Emerging Markets Equity ETF	Miscellaneous	90.29	90.47	89.30	89.30	-3.43%	AI Prediction
BKF	iShares MSCI BIC ETF	Miscellaneous	39.63	39.63	39.42	39.42	-1.18%	AI Prediction
BKFI	BNY Mellon Active Core Bond ETF	Miscellaneous	23.66	23.67	23.63	23.65	-0.25%	AI Prediction
BKHY	BNY Mellon High Yield ETF	Miscellaneous	47.33	47.35	47.29	47.30	-0.14%	AI Prediction
BKIE	BNY Mellon International Equity ETF	Miscellaneous	100.18	100.21	99.37	99.52	-0.89%	AI Prediction
BKLC	BNY Mellon US Large Cap Core Equity ETF	Miscellaneous	144.38	144.53	143.63	143.67	-0.74%	AI Prediction
BKLG	BNY Mellon US Large Cap Equity Growth ETF	Miscellaneous	25.24	25.26	25.09	25.09	-1.09%	AI Prediction
BKLN	Invesco Senior Loan ETF	Miscellaneous	20.45	20.46	20.44	20.45	0.02%	AI Prediction
BKMC	BNY Mellon US Mid Cap Core Equity ETF	Miscellaneous	121.15	121.15	120.36	120.36	-0.78%	AI Prediction
BKSE	BNY Mellon US Small Cap Core Equity ETF	Miscellaneous	132.14	132.14	131.90	131.90	-0.64%	AI Prediction
BKTI	BK Technologies Corporation	Electronic Technology	84.86	84.94	83.45	84.00	-1.50%	AI Prediction
BKUI	BNY Mellon Ultra Short Income ETF	Miscellaneous	49.56	49.63	49.56	49.63	0.00%	AI Prediction
BLCV	iShares Large Cap Value Active ETF	Miscellaneous	42.05	42.16	41.92	41.96	0.08%	AI Prediction
BLDX	Impax Global Sustainable Infrastructure ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.61%	AI Prediction
BLES	Inspire Global Hope ETF	Miscellaneous	48.01	48.03	47.84	47.88	-0.22%	AI Prediction
BLGR	Bluemonte Large Cap Growth ETF	Miscellaneous	31.86	31.86	31.68	31.68	-1.14%	AI Prediction
BLOK	Amplify Blockchain Technology ETF	Miscellaneous	61.85	62.47	60.39	60.48	-3.47%	AI Prediction
BLOX	Nicholas Crypto Income ETF	Miscellaneous	14.27	14.58	13.84	13.87	-4.80%	AI Prediction
BLST	Bluemonte Short Term Bond ETF	Miscellaneous	24.90	24.91	24.89	24.89	-0.17%	AI Prediction
BLTD	Bluemonte Long Term Bond ETF	Miscellaneous	24.82	24.82	24.73	24.73	-0.49%	AI Prediction
BLUC	Bluemonte Large Cap Core ETF	Miscellaneous	31.36	31.36	31.21	31.21	-0.85%	AI Prediction
BLUI	Bluemonte Diversified Income ETF	Miscellaneous	25.71	25.71	25.70	25.70	0.04%	AI Prediction
BLUX	Bluemonte Dynamic Total Market ETF	Miscellaneous	32.03	32.04	31.91	31.91	-0.65%	AI Prediction
BLV	Vanguard Long-Term Bond ETF	Miscellaneous	67.29	67.37	67.09	67.09	-0.57%	AI Prediction
BMED	iShares Health Innovation Active ETF	Miscellaneous	30.57	30.68	30.57	30.68	-0.35%	AI Prediction
BMNZ	Defiance Daily Target 2X Short BMNR ETF	Miscellaneous	23.98	25.18	23.57	25.10	8.00%	AI Prediction
BMVP	Invesco Bloomberg MVP Multi-factor ETF	Miscellaneous	52.16	52.51	52.16	52.24	0.16%	AI Prediction
BNDC	FlexShares Core Select Bond Fund	Miscellaneous	21.92	21.92	21.82	21.82	-0.30%	AI Prediction
BNDD	Quadratic Deflation ETF	Miscellaneous	98.13	98.87	98.08	98.42	-0.20%	AI Prediction
BNDI	NEOS Enhanced Income Aggregate Bond ETF	Miscellaneous	46.75	46.77	46.64	46.64	-0.34%	AI Prediction
BNDS	Infrastructure Capital Bond Income ETF	Miscellaneous	50.72	50.73	50.64	50.64	-0.17%	AI Prediction
BNGE	First Trust S-Network Streaming and Gaming ETF	Miscellaneous	31.69	31.85	31.58	31.65	0.46%	AI Prediction
BNKD	MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	28.91	28.91	28.73	28.73	-1.85%	AI Prediction
BNKU	MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045	Miscellaneous	44.80	44.80	42.88	43.46	-2.16%	AI Prediction
BNO	United States Brent Oil Fund, LP ETV	Miscellaneous	43.50	45.62	43.44	45.61	8.21%	AI Prediction
BOAT	SonicShares Global Shipping ETF	Miscellaneous	40.60	41.16	40.60	40.71	0.52%	AI Prediction
BOBP	CORE16 Best of Breed Premier Index ETF	Miscellaneous	30.80	30.90	30.68	30.68	-1.76%	AI Prediction
BOIL	ProShares Ultra Bloomberg Natural Gas	Miscellaneous	21.50	22.34	21.31	22.08	-2.65%	AI Prediction
BOUT	CapForce IBD Breakout Opportunities ETF	Miscellaneous	46.47	46.47	46.15	46.17	-1.05%	AI Prediction
BPAY	BlackRock Future Financial and Technology ETF	Miscellaneous	26.56	26.64	26.54	26.54	-0.64%	AI Prediction
BPH	BP plc	Miscellaneous	62.85	62.85	62.65	62.75	2.38%	AI Prediction
BPI	Grayscale Bitcoin Premium Income ETF	Miscellaneous	21.00	21.00	20.86	20.86	1.09%	AI Prediction
BPRO	Bitwise Proficio Currency Debasement ETF	Miscellaneous	18.86	18.86	18.64	18.73	-1.89%	AI Prediction
BQ	Boqii Holding Limited	Retail Trade	0.75	0.85	0.71	0.82	2.02%	AI Prediction
BRAZ	Global X Brazil Active ETF	Miscellaneous	30.30	30.30	30.30	30.30	0.35%	AI Prediction
BRBS	Blue Ridge Bankshares, Inc.	Finance	3.45	3.48	3.44	3.48	1.31%	AI Prediction
BRF	VanEck Brazil Small-Cap ETF	Miscellaneous	16.69	16.73	16.63	16.68	-1.50%	AI Prediction
BRIA	BrilliA Inc	Distribution Services	1.61	1.61	1.42	1.50	-1.64%	AI Prediction
BRIB	FIS Bright Portfolios Core Bond ETF	Miscellaneous	24.89	24.89	24.89	24.89	-0.08%	AI Prediction
BRIF	FIS Bright Portfolios Focused Equity ETF	Miscellaneous	37.04	37.05	36.81	36.82	-0.85%	AI Prediction
BRKC	YieldMax BRK.B Option Income Strategy ETF	Miscellaneous	41.00	41.00	40.41	40.53	0.44%	AI Prediction
BRN	Barnwell Industries, Inc.	Energy Minerals	1.04	1.07	1.02	1.07	3.88%	AI Prediction
BRSM	MFS Blended Research Small-Mid Cap ETF	Miscellaneous	25.68	25.68	25.50	25.50	-0.58%	AI Prediction
BRZU	Direxion Daily Brazil Bull 2X ETF	Miscellaneous	95.24	95.75	93.53	93.63	-2.71%	AI Prediction
BSOL	Bitwise Solana Staking ETF	Miscellaneous	10.28	10.38	10.16	10.18	-3.87%	AI Prediction
BSR	Beacon Unified Catalyst ETF	Miscellaneous	30.25	30.25	30.25	30.25	-0.43%	AI Prediction
BSTP	Innovator Buffer Step-Up Strategy ETF	Miscellaneous	39.57	39.59	39.53	39.59	0.29%	AI Prediction
BSV	Vanguard Short-Term Bond ETF	Miscellaneous	77.57	77.64	77.46	77.47	-0.16%	AI Prediction
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	Miscellaneous	11.68	11.86	11.68	11.85	1.85%	AI Prediction
BTC	Grayscale Bitcoin Mini Trust (BTC)	Miscellaneous	27.62	27.82	27.37	27.39	-3.11%	AI Prediction
BTCC	Grayscale Bitcoin Covered Call ETF	Miscellaneous	12.99	12.99	12.84	12.96	-1.22%	AI Prediction
BTCK	7RCC Spot Bitcoin and Carbon Credit Futures ETF	Miscellaneous	23.24	24.48	22.18	23.67	-0.17%	AI Prediction
BTCU	Direxion Daily Bitcoin Bull 2X ETF	Miscellaneous	16.04	16.24	15.95	16.05	-5.34%	AI Prediction
BTG	B2Gold Corp	Non-Energy Minerals	3.79	3.82	3.74	3.77	-2.21%	AI Prediction
BTOT	iShares Total USD Fixed Income Market ETF	Miscellaneous	49.11	49.11	49.05	49.05	-0.29%	AI Prediction
BTR	Beacon Tactical Risk ETF	Miscellaneous	27.85	27.85	27.85	27.85	-0.01%	AI Prediction
BTRN	Global X Bitcoin Trend Strategy ETF	Miscellaneous	24.78	24.78	24.70	24.74	0.32%	AI Prediction
BUCK	Simplify Treasury Option Income ETF	Miscellaneous	23.46	23.48	23.42	23.43	-0.15%	AI Prediction
BUDA	Buda Juice, Inc.	Consumer Non-Durables	10.33	11.17	10.33	11.02	1.43%	AI Prediction
BUL	Pacer US Cash Cows Growth ETF	Miscellaneous	59.44	59.71	59.21	59.21	-0.53%	AI Prediction
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	Miscellaneous	37.18	37.41	35.86	36.01	-7.02%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.13	0.14	0.12	0.12	-17.29%	AI Prediction
BUYB	ProShares S&P 500 Buyback Aristocrats ETF	Miscellaneous	42.15	42.15	42.07	42.13	0.28%	AI Prediction
BUYO	KraneShares Man Buyout Beta Index ETF	Miscellaneous	32.99	32.99	32.99	32.99	-0.56%	AI Prediction
BUZZ	VanEck Social Sentiment ETF	Miscellaneous	35.78	35.90	35.30	35.30	-2.43%	AI Prediction
BVAL	Bluemonte Large Cap Value ETF	Miscellaneous	31.62	31.62	31.37	31.39	-0.14%	AI Prediction
BWET	Breakwave Tanker Shipping ETF	Miscellaneous	216.54	216.56	203.16	212.26	4.38%	AI Prediction
BWOW	Bitwise Dogecoin ETF	Miscellaneous	12.14	12.14	12.14	12.14	1.41%	AI Prediction
BWX	State Street SPDR Bloomberg International Treasury Bond ETF	Miscellaneous	21.56	21.59	21.45	21.46	-0.62%	AI Prediction
BWZ	State Street SPDR Bloomberg Short Term International Treasury Bond ETF	Miscellaneous	26.74	26.75	26.70	26.70	-0.43%	AI Prediction
BYLD	iShares Yield Optimized Bond ETF	Miscellaneous	22.42	22.44	22.39	22.39	-0.27%	AI Prediction
BYRE	Principal Real Estate Active Opportunities ETF	Miscellaneous	27.52	27.52	27.36	27.39	0.34%	AI Prediction
BZQ	ProShares UltraShort MSCI Brazil Capped	Miscellaneous	21.29	21.73	21.29	21.51	1.34%	AI Prediction
CAAA	First Trust AAA CMBS ETF	Miscellaneous	20.22	20.25	20.22	20.25	-0.05%	AI Prediction
CAFX	Congress Intermediate Bond ETF	Miscellaneous	24.54	24.54	24.52	24.52	-0.20%	AI Prediction
CAGE	Calamos Autocallable Growth ETF	Miscellaneous	28.18	28.19	27.80	27.82	-1.52%	AI Prediction
CAIE	Calamos Autocallable Income ETF	Miscellaneous	27.08	27.12	26.94	26.95	-0.66%	AI Prediction
CAM	AB California Intermediate Municipal ETF	Miscellaneous	25.11	25.57	25.00	25.00	-0.16%	AI Prediction
CAML	Congress Large Cap Growth ETF	Miscellaneous	40.08	40.17	39.87	39.90	-1.14%	AI Prediction
CAMX	Cambiar Aggressive Value ETF	Miscellaneous	34.84	34.84	34.84	34.84	0.00%	AI Prediction
CANE	Teucrium Sugar Fund ETV	Miscellaneous	9.80	9.80	9.66	9.72	-0.87%	AI Prediction
CANF	Can-Fite Biopharma Ltd	Health Technology	3.25	3.28	3.15	3.22	-0.92%	AI Prediction
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	Miscellaneous	32.88	32.90	32.69	32.69	0.03%	AI Prediction
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	Miscellaneous	2.50	2.54	2.43	2.54	2.08%	AI Prediction
CARK	CastleArk Large Growth ETF	Miscellaneous	47.76	47.91	47.76	47.91	0.45%	AI Prediction
CARU	MAX Auto Industry 3x Leveraged ETN	Miscellaneous	24.10	24.10	23.47	23.47	2.01%	AI Prediction
CAS	Simplify China A Shares PLUS Income ETF	Miscellaneous	26.58	26.58	26.40	26.42	-4.41%	AI Prediction
CATF	American Century California Municipal Bond ETF	Miscellaneous	50.02	50.09	49.95	50.03	-0.10%	AI Prediction
CATX	Perspective Therapeutics, Inc.	Health Technology	2.97	3.07	2.82	3.07	1.99%	AI Prediction
CBLS	Clough Hedged Equity ETF	Miscellaneous	32.14	32.30	32.14	32.28	-0.45%	AI Prediction
CBON	VanEck China Bond ETF	Miscellaneous	23.86	23.86	23.81	23.81	-0.10%	AI Prediction
CBSE	Clough Select Equity ETF	Miscellaneous	49.62	49.62	49.30	49.30	-0.99%	AI Prediction
CCEF	Calamos CEF Income & Arbitrage ETF	Miscellaneous	29.67	29.67	29.62	29.65	-0.16%	AI Prediction
CCEL	Cryo-Cell International, Inc.	Transportation	3.24	3.47	3.24	3.47	1.46%	AI Prediction
CCOM	Simplify Chinese Commodities Strategy No K-1 ETF	Miscellaneous	23.55	23.80	23.53	23.80	-1.24%	AI Prediction
CCOR	Core Alternative ETF	Miscellaneous	26.10	26.24	26.01	26.24	1.22%	AI Prediction
CCRP	Columbia Corporate Bond ETF	Miscellaneous	19.55	19.55	19.55	19.55	-0.18%	AI Prediction
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	Miscellaneous	91.68	91.68	91.68	91.68	-0.09%	AI Prediction
CDX	Simplify High Yield ETF	Miscellaneous	20.89	21.01	20.85	20.88	-0.26%	AI Prediction
CEF	Sprott Physical Gold and Silver Trust	Miscellaneous	40.54	40.54	39.66	39.71	-3.33%	AI Prediction
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	Miscellaneous	19.27	19.29	19.27	19.29	-0.45%	AI Prediction
CERY	State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	Miscellaneous	34.69	35.09	34.67	35.09	1.77%	AI Prediction
CET	Central Securities Corporation	Miscellaneous	52.87	53.24	52.65	52.99	0.68%	AI Prediction
CEV	Eaton Vance California Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	10.57	10.61	10.47	10.59	0.00%	AI Prediction
CEW	WisdomTree Emerging Currency Strategy Fund	Miscellaneous	19.45	19.45	19.37	19.37	-0.25%	AI Prediction
CGBL	Capital Group Core Balanced ETF	Miscellaneous	37.54	37.57	37.35	37.38	-0.77%	AI Prediction
CGCB	Capital Group Core Bond ETF	Miscellaneous	26.00	26.00	25.94	25.95	-0.36%	AI Prediction
CGCP	Capital Group Core Plus Income ETF	Miscellaneous	22.14	22.15	22.09	22.09	-0.36%	AI Prediction
CGCV	Capital Group Conservative Equity ETF	Miscellaneous	33.07	33.12	32.97	33.02	-0.21%	AI Prediction
CGDG	Capital Group Dividend Growers ETF	Miscellaneous	37.79	37.90	37.70	37.76	-0.15%	AI Prediction
CGDV	Capital Group Dividend Value ETF	Miscellaneous	49.36	49.42	49.12	49.16	-0.69%	AI Prediction
CGGE	Capital Group Global Equity ETF	Miscellaneous	34.65	34.69	34.45	34.47	-1.26%	AI Prediction
CGGG	Capital Group U.S. Large Growth ETF	Miscellaneous	28.57	28.58	28.34	28.35	-1.51%	AI Prediction
CGGO	Capital Group Global Growth Equity ETF	Miscellaneous	40.23	40.33	39.89	39.95	-2.57%	AI Prediction
CGGR	Capital Group Growth ETF	Miscellaneous	46.66	46.76	46.30	46.37	-1.47%	AI Prediction
CGHM	Capital Group Municipal High-Income ETF	Miscellaneous	25.82	25.82	25.78	25.79	-0.14%	AI Prediction
CGHY	Capital Group High Yield Bond ETF	Miscellaneous	25.26	25.27	25.23	25.24	-0.24%	AI Prediction
CGIB	Capital Group International Bond ETF (USD-Hedged)	Miscellaneous	25.36	25.46	25.32	25.34	-0.35%	AI Prediction
CGIC	Capital Group International Core Equity ETF	Miscellaneous	35.76	35.76	35.42	35.48	-1.55%	AI Prediction
CGIE	Capital Group International Equity ETF	Miscellaneous	36.45	36.47	36.21	36.24	-1.17%	AI Prediction
CGMM	Capital Group U.S. Small and Mid Cap ETF	Miscellaneous	32.39	32.61	32.33	32.34	-0.52%	AI Prediction
CGMS	Capital Group U.S. Multi-Sector Income ETF	Miscellaneous	27.25	27.27	27.20	27.20	-0.27%	AI Prediction
CGMU	Capital Group Municipal Income ETF	Miscellaneous	27.40	27.41	27.37	27.38	-0.09%	AI Prediction
CGNG	Capital Group New Geography Equity ETF	Miscellaneous	36.08	36.11	35.71	35.72	-2.72%	AI Prediction
CGRO	CoreValues Alpha Greater China Growth ETF	Miscellaneous	21.34	21.34	21.34	21.34	-0.42%	AI Prediction
CGSD	Capital Group Short Duration Income ETF	Miscellaneous	25.71	25.71	25.68	25.68	-0.15%	AI Prediction
CGSM	Capital Group Short Duration Municipal Income ETF	Miscellaneous	26.38	26.39	26.36	26.36	-0.08%	AI Prediction
CGUI	Capital Group Ultra Short Income ETF	Miscellaneous	25.32	25.32	25.31	25.32	0.02%	AI Prediction
CGUS	Capital Group Core Equity ETF	Miscellaneous	44.60	44.70	44.45	44.48	-0.70%	AI Prediction
CGVV	Capital Group U.S. Large Value ETF	Miscellaneous	30.80	30.90	30.74	30.78	-0.06%	AI Prediction
CGW	Invesco S&P Global Water Index ETF	Miscellaneous	65.74	66.05	65.22	65.25	-0.53%	AI Prediction
CGXU	Capital Group International Focus Equity ETF	Miscellaneous	34.08	34.10	33.72	33.74	-2.01%	AI Prediction
CHAT	Roundhill Generative AI & Technology ETF	Miscellaneous	89.20	89.50	87.35	87.50	-4.63%	AI Prediction
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	Miscellaneous	22.24	22.24	22.02	22.08	-4.83%	AI Prediction
CHIQ	Global X MSCI China Consumer Discretionary ETF	Miscellaneous	17.21	17.21	17.07	17.10	-0.70%	AI Prediction
CHOW	ChowChow Cloud International Holdings Limited	Technology Services	0.37	0.38	0.37	0.37	-4.87%	AI Prediction
CHPY	YieldMax Semiconductor Portfolio Option Income ETF	Miscellaneous	77.35	77.68	75.64	75.71	-4.90%	AI Prediction
CIK	Credit Suisse Asset Management Income Fund, Inc.	Miscellaneous	2.48	2.48	2.45	2.46	-1.01%	AI Prediction
CITR	CitroTech Inc.	Industrial Services	5.17	5.88	5.13	5.26	1.74%	AI Prediction
CIX	CompX International Inc.	Producer Manufacturing	25.77	27.50	25.77	27.04	3.52%	AI Prediction
CKX	CKX Lands, Inc.	Miscellaneous	10.51	11.00	10.32	10.81	2.47%	AI Prediction
CLCG	Crossmark Large Cap Growth ETF	Miscellaneous	28.76	28.76	28.76	28.76	-1.52%	AI Prediction
CLCV	Crossmark Large Cap Value ETF	Miscellaneous	30.49	30.51	30.49	30.51	-0.00%	AI Prediction
CLDI	Calidi Biotherapeutics, Inc.	Health Technology	0.14	0.14	0.13	0.13	-7.45%	AI Prediction
CLIM	Climate Global - Climate Resilient REIT Index ETF	Miscellaneous	26.89	26.89	26.89	26.89	0.46%	AI Prediction
CLIP	Global X 1-3 Month T-Bill ETF	Miscellaneous	100.18	100.18	100.17	100.17	0.01%	AI Prediction
CLIX	ProShares Long Online/Short Stores ETF	Miscellaneous	58.01	58.02	58.00	58.02	-0.55%	AI Prediction
CLM	Cornerstone Strategic Investment Fund, Inc.	Miscellaneous	7.63	7.65	7.59	7.61	-0.33%	AI Prediction
CLNK	BITWISE CHAINLINK ETF	Miscellaneous	14.40	14.44	14.33	14.37	0.03%	AI Prediction
CLOB	VanEck AA-BB CLO ETF	Miscellaneous	50.31	50.35	50.22	50.34	0.00%	AI Prediction
CLOC	AAM Crescent CLO ETF	Miscellaneous	25.02	25.02	25.02	25.02	0.04%	AI Prediction
CLOI	VanEck CLO ETF	Miscellaneous	52.77	52.85	52.77	52.84	0.21%	AI Prediction
CLOO	NYLI Investment Grade CLO ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.04%	AI Prediction
CLOX	Eldridge AAA CLO ETF	Miscellaneous	25.55	25.55	25.54	25.55	0.04%	AI Prediction
CLOZ	Eldridge BBB-B CLO ETF	Miscellaneous	26.33	26.34	26.32	26.32	0.00%	AI Prediction
CLUB	Billionaires Club ETF	Miscellaneous	25.63	25.63	25.58	25.58	0.32%	AI Prediction
CMBS	iShares CMBS Bond ETF	Miscellaneous	48.42	48.47	48.35	48.38	-0.08%	AI Prediction
CMCL	Caledonia Mining Corporation Plc	Non-Energy Minerals	15.90	17.67	15.85	17.26	-2.82%	AI Prediction
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	Miscellaneous	31.55	31.77	31.48	31.76	1.18%	AI Prediction
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	Miscellaneous	57.24	57.70	57.20	57.70	1.36%	AI Prediction
CMF	iShares California Muni Bond ETF	Miscellaneous	57.35	57.38	57.32	57.32	-0.05%	AI Prediction
CMT	Core Molding Technologies Inc	Producer Manufacturing	24.14	24.50	23.64	24.17	-0.29%	AI Prediction
CNBS	Amplify Seymour Cannabis ETF	Miscellaneous	26.53	27.27	26.53	27.27	2.86%	AI Prediction
CNEQ	Alger Concentrated Equity ETF	Miscellaneous	40.39	40.39	39.43	39.47	-2.72%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	12.41	12.41	12.10	12.10	-5.17%	AI Prediction
CNRG	State Street SPDR S&P Kensho Clean Power ETF	Miscellaneous	99.98	99.98	98.56	98.56	-2.81%	AI Prediction
CNXT	VanEck ChiNext Innovators ETF	Miscellaneous	53.24	53.24	52.81	52.90	-4.08%	AI Prediction
COAL	Range Global Coal Index ETF	Miscellaneous	22.84	23.07	22.67	22.80	0.75%	AI Prediction
COE	51Talk Online Education Group	Technology Services	16.77	17.50	16.53	17.23	2.44%	AI Prediction
COHN	Cohen & Company Inc.	Finance	13.16	14.00	13.16	13.46	-4.23%	AI Prediction
COIA	ProShares Ultra COIN	Miscellaneous	7.23	7.74	7.08	7.08	-6.35%	AI Prediction
COLO	Global X MSCI Colombia ETF	Miscellaneous	44.17	44.45	43.48	43.52	-1.71%	AI Prediction
COM	Direxion Auspice Broad Commodity Strategy ETF	Miscellaneous	33.46	33.51	33.42	33.50	0.45%	AI Prediction
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	Miscellaneous	24.95	25.14	24.90	25.14	1.31%	AI Prediction
CONY	YieldMax COIN Option Income Strategy ETF	Miscellaneous	19.34	19.82	19.12	19.12	-2.60%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	4.05	4.05	3.50	3.55	-5.45%	AI Prediction
COPX	Global X Copper Miners ETF	Miscellaneous	75.73	76.11	74.54	74.60	-2.53%	AI Prediction
COPY	Tweedy, Browne Insider + Value ETF	Miscellaneous	15.16	15.24	15.16	15.19	0.54%	AI Prediction
COPZ	Defiance Daily Target 2X Long Copper Miners ETF	Miscellaneous	13.13	13.30	12.94	12.94	-3.68%	AI Prediction
CORB	AB Core Bond ETF	Miscellaneous	29.22	29.22	29.18	29.18	-0.38%	AI Prediction
CORN	Teucrium Corn Fund ETV	Miscellaneous	17.65	17.75	17.56	17.63	0.86%	AI Prediction
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	Miscellaneous	95.69	95.72	95.48	95.49	-0.31%	AI Prediction
CPER	United States Copper Index Fund ETV	Miscellaneous	38.35	38.39	37.93	37.94	-0.13%	AI Prediction
CPHI	China Pharma Holdings, Inc.	Health Technology	0.58	0.70	0.57	0.63	10.53%	AI Prediction
CPII	Ionic Inflation Protection ETF	Miscellaneous	18.97	18.98	18.96	18.96	-0.05%	AI Prediction
CPLB	NYLI MacKay Core Plus Bond ETF	Miscellaneous	20.82	20.82	20.78	20.79	-0.07%	AI Prediction
CPNJ	Calamos Nasdaq - 100 Structured Alt Protection ETF -June	Miscellaneous	27.60	27.60	27.55	27.57	-0.18%	AI Prediction
CPNM	Calamos Nasdaq-100 Structured Alt Protection ETF - March	Miscellaneous	26.81	26.81	26.81	26.81	-0.04%	AI Prediction
CPNQ	Calamos Nasdaq-100 Structured Alt Protection ETF December	Miscellaneous	27.42	27.42	27.41	27.41	-0.02%	AI Prediction
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF September	Miscellaneous	28.17	28.18	28.16	28.17	0.11%	AI Prediction
CPRA	Calamos Russell 2000 Structured Alt Protection ETF - April	Miscellaneous	27.67	27.70	27.66	27.70	0.02%	AI Prediction
CPRJ	Calamos Russell 2000 Structured Alt Protection ETF July	Miscellaneous	27.61	27.61	27.56	27.59	-0.14%	AI Prediction
CPRO	Calamos Russell 2000 Structured Alt Protection ETF - October	Miscellaneous	28.21	28.22	28.21	28.21	0.00%	AI Prediction
CPRY	Calamos Russell 2000 Structured Alt Protection ETF January	Miscellaneous	27.98	27.98	27.98	27.98	-0.17%	AI Prediction
CPSA	Calamos S&P 500 Structured Alt Protection ETF August	Miscellaneous	27.83	27.83	27.83	27.83	0.02%	AI Prediction
CPSD	Calamos S&P 500 Structured Alt Protection ETF December	Miscellaneous	26.79	26.79	26.79	26.79	0.06%	AI Prediction
CPSF	Calamos S&P 500 Structured Alt Protection ETF February	Miscellaneous	26.28	26.30	26.28	26.30	0.07%	AI Prediction
CPSJ	Calamos S&P 500 Structured Alt Protection ETF July	Miscellaneous	27.73	27.75	27.73	27.74	-0.04%	AI Prediction
CPSM	Calamos S&P 500 Structured Alt Protection ETF May	Miscellaneous	29.32	29.33	29.30	29.33	0.07%	AI Prediction
CPSN	Calamos S&P 500 Structured Alt Protection ETF November	Miscellaneous	27.84	27.84	27.76	27.80	0.13%	AI Prediction
CPSO	Calamos S&P 500 Structured Alt Protection ETF - October	Miscellaneous	27.96	27.96	27.96	27.96	0.07%	AI Prediction
CPSP	Calamos S&P 500 Structured Alt Protection ETF - April	Miscellaneous	26.99	27.01	26.97	26.97	0.09%	AI Prediction
CPSR	Calamos S&P 500 Structured Alt Protection ETF - March	Miscellaneous	25.89	25.89	25.89	25.89	-0.04%	AI Prediction
CPST	Calamos S&P 500 Structured Alt Protection ETF September	Miscellaneous	27.90	27.90	27.90	27.90	0.11%	AI Prediction
CPSU	Calamos S&P 500 Structured Alt Protection ETF June	Miscellaneous	27.65	27.67	27.65	27.67	-0.09%	AI Prediction
CPSY	Calamos S&P 500 Structured Alt Protection ETF January	Miscellaneous	25.79	25.79	25.77	25.77	0.12%	AI Prediction
CPXR	USCF Daily Target 2X Copper Index ETF	Miscellaneous	29.98	30.05	29.32	29.37	-0.15%	AI Prediction
CQQQ	Invesco China Technology ETF	Miscellaneous	53.65	53.76	53.22	53.22	-4.35%	AI Prediction
CRAK	VanEck Oil Refiners ETF	Miscellaneous	51.38	51.90	51.25	51.75	2.82%	AI Prediction
CRBN	iShares Low Carbon Optimized MSCI ACWI ETF	Miscellaneous	253.01	253.13	252.36	252.36	-0.87%	AI Prediction
CRCA	ProShares Ultra CRCL	Miscellaneous	13.25	13.91	12.47	12.47	-10.86%	AI Prediction
CRCO	YieldMax CRCL Option Income Strategy ETF	Miscellaneous	13.31	13.50	12.99	13.06	-3.69%	AI Prediction
CRDT	Simplify Opportunistic Income ETF	Miscellaneous	23.11	23.11	23.11	23.11	-0.80%	AI Prediction
CRED	Columbia Research Enhanced Real Estate ETF	Miscellaneous	22.74	22.74	22.74	22.74	0.43%	AI Prediction
CRF	Cornerstone Total Return Fund, Inc. (The)	Miscellaneous	7.28	7.29	7.20	7.21	-1.03%	AI Prediction
CRIB	Russell Investments Global Real Estate ETF	Miscellaneous	25.41	25.41	25.41	25.41	0.33%	AI Prediction
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy ETF	Miscellaneous	11.84	11.84	11.47	11.62	-3.97%	AI Prediction
CRSH	YieldMax Short TSLA Option Income Strategy ETF	Miscellaneous	20.30	20.74	20.30	20.74	2.85%	AI Prediction
CRTC	Xtrackers US National Critical Technologies ETF	Miscellaneous	39.15	39.31	39.05	39.06	-0.62%	AI Prediction
CRUX	Columbia Core Bond ETF	Miscellaneous	29.70	29.70	29.59	29.59	-0.35%	AI Prediction
CRXP	Columbia Core Plus Bond ETF	Miscellaneous	19.71	19.71	19.71	19.71	-0.13%	AI Prediction
CSD	Invesco S&P Spin-Off ETF	Miscellaneous	139.20	139.20	137.16	137.28	-1.76%	AI Prediction
CSHI	NEOS Enhanced Income Cash Alternative ETF	Miscellaneous	49.88	49.88	49.86	49.88	0.01%	AI Prediction
CSHP	iShares Dynamic Short-Term Active ETF	Miscellaneous	99.55	99.55	99.34	99.34	-0.02%	AI Prediction
CSIO	Cohen & Steers Infrastructure Opportunities Active ETF	Miscellaneous	28.83	28.83	28.82	28.82	0.05%	AI Prediction
CSMD	Congress SMid Growth ETF	Miscellaneous	34.93	35.03	34.60	34.60	-1.76%	AI Prediction
CSNR	Cohen & Steers Natural Resources Active ETF	Miscellaneous	34.13	34.26	34.13	34.26	0.83%	AI Prediction
CSPF	Cohen & Steers Preferred and Income Opportunities Active ETF	Miscellaneous	26.05	26.05	26.02	26.02	-0.21%	AI Prediction
CSRE	Cohen & Steers Real Estate Active ETF	Miscellaneous	28.84	29.02	28.77	28.84	0.33%	AI Prediction
CSSD	Cohen & Steers Short Duration Preferred and Income Active ETF	Miscellaneous	25.17	25.18	25.17	25.18	-0.06%	AI Prediction
CTA	Simplify Managed Futures Strategy ETF	Miscellaneous	26.16	26.56	26.13	26.56	2.64%	AI Prediction
CTAP	Simplify US Equity PLUS Managed Futures Strategy ETF	Miscellaneous	26.56	27.09	26.56	27.08	1.96%	AI Prediction
CTEX	ProShares S&P Kensho Cleantech ETF	Miscellaneous	37.79	37.79	37.62	37.62	-1.83%	AI Prediction
CTGO	Contango Silver & Gold Inc.	Non-Energy Minerals	16.30	16.55	15.88	16.01	-3.67%	AI Prediction
CTM	Castellum, Inc.	Process Industries	0.65	0.65	0.63	0.63	-3.96%	AI Prediction
CTWO	Common	Miscellaneous	16.85	16.85	16.85	16.85	0.00%	AI Prediction
CURE	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	116.56	119.00	114.82	116.98	0.65%	AI Prediction
CUT	Invesco MSCI Global Timber ETF	Miscellaneous	27.87	27.87	27.70	27.70	-1.17%	AI Prediction
CVGD	CresAlta Global Dividend ETF	Miscellaneous	25.61	25.64	25.61	25.61	0.45%	AI Prediction
CVIE	Calvert International Responsible Index ETF	Miscellaneous	83.13	83.13	82.64	82.69	-1.76%	AI Prediction
CVLC	Calvert US Large-Cap Core Responsible Index ETF	Miscellaneous	94.50	94.51	93.87	93.94	-0.76%	AI Prediction
CVM	Cel-Sci Corporation	Health Technology	1.38	1.38	1.22	1.24	-10.51%	AI Prediction
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	Miscellaneous	75.95	75.97	75.79	75.79	-0.22%	AI Prediction
CVNY	YieldMax CVNA Option Income Strategy ETF	Miscellaneous	20.52	21.56	20.52	20.91	-1.78%	AI Prediction
CVR	Chicago Rivet & Machine Co.	Producer Manufacturing	10.25	10.25	10.25	10.25	-1.44%	AI Prediction
CVRD	Madison Covered Call ETF	Miscellaneous	18.05	18.05	18.05	18.05	0.44%	AI Prediction
CVRT	Calamos Convertible Equity Alternative ETF	Miscellaneous	49.00	49.04	48.65	48.65	-1.75%	AI Prediction
CVSB	Calvert Ultra-Short Investment Grade ETF	Miscellaneous	50.66	50.66	50.63	50.64	-0.02%	AI Prediction
CVSM	CresAlta Small and Mid-Cap ETF	Miscellaneous	25.97	25.97	25.97	25.97	0.05%	AI Prediction
CVU	CPI Aerostructures, Inc.	Electronic Technology	5.19	5.42	5.10	5.35	3.68%	AI Prediction
CVY	Invesco Zacks Multi-Asset Income ETF	Miscellaneous	29.31	29.48	29.31	29.48	0.43%	AI Prediction
CWB	State Street SPDR Bloomberg Convertible Securities ETF	Miscellaneous	104.44	104.81	103.56	103.63	-1.53%	AI Prediction
CWEB	Direxion Daily CSI China Internet Index Bull 2X ETF	Miscellaneous	21.66	22.00	21.52	21.59	-1.55%	AI Prediction
CWI	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	40.04	40.14	39.78	39.78	-1.90%	AI Prediction
CWS	AdvisorShares Focused Equity ETF	Miscellaneous	68.08	68.67	68.08	68.44	0.41%	AI Prediction
CXRN	Teucrium 2x Daily Corn ETF	Miscellaneous	16.90	17.04	16.73	16.85	1.74%	AI Prediction
CZA	Invesco Zacks Mid-Cap ETF	Miscellaneous	123.78	123.78	123.76	123.76	0.13%	AI Prediction
DABS	DoubleLine Asset-Backed Securities ETF	Miscellaneous	50.39	50.40	50.36	50.39	-0.10%	AI Prediction
DAMD	Defiance Daily Target 2X Short AMD ETF	Miscellaneous	1.55	1.61	1.48	1.56	8.34%	AI Prediction
DANA	Dana Limited Volatility ETF	Miscellaneous	25.03	25.07	25.03	25.07	-0.07%	AI Prediction
DARP	Grizzle Growth ETF	Miscellaneous	57.00	58.40	56.80	56.81	-1.78%	AI Prediction
DAT	ProShares Big Data Refiners ETF	Miscellaneous	44.19	44.19	44.19	44.19	-1.03%	AI Prediction
DBA	Invesco DB Agriculture Fund	Miscellaneous	27.81	27.90	27.75	27.77	0.02%	AI Prediction
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	Miscellaneous	47.60	47.65	47.44	47.46	-1.39%	AI Prediction
DBB	Invesco DB Base Metals Fund	Miscellaneous	24.58	24.58	24.43	24.44	-0.05%	AI Prediction
DBC	Invesco DB Commodity Index Tracking Fund	Miscellaneous	27.85	28.27	27.79	28.27	2.74%	AI Prediction
DBE	Invesco DB Energy Fund	Miscellaneous	27.93	28.90	27.89	28.89	6.43%	AI Prediction
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Miscellaneous	54.53	54.68	54.28	54.48	-0.53%	AI Prediction
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	Miscellaneous	38.62	38.81	38.44	38.56	-3.37%	AI Prediction
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	Miscellaneous	53.49	53.59	53.41	53.42	-0.37%	AI Prediction
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	Miscellaneous	61.76	61.76	61.76	61.76	-0.53%	AI Prediction
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	Miscellaneous	114.30	114.42	113.84	114.07	-1.32%	AI Prediction
DBMF	iMGP DBi Managed Futures Strategy ETF	Miscellaneous	30.82	30.99	30.82	30.98	0.60%	AI Prediction
DBND	DoubleLine Opportunistic Bond ETF	Miscellaneous	45.14	45.16	45.06	45.08	-0.30%	AI Prediction
DBO	Invesco DB Oil Fund	Miscellaneous	18.55	19.49	18.55	19.48	7.89%	AI Prediction
DBP	Invesco DB Precious Metals Fund	Miscellaneous	93.40	93.40	91.66	91.66	-2.98%	AI Prediction
DC	Dakota Gold Corp.	Non-Energy Minerals	4.45	4.45	4.29	4.29	-4.67%	AI Prediction
DCMT	DoubleLine Commodity Strategy ETF	Miscellaneous	32.48	32.48	32.48	32.48	1.53%	AI Prediction
DCOR	Dimensional US Core Equity 1 ETF	Miscellaneous	82.63	82.83	82.35	82.35	-0.52%	AI Prediction
DCRE	DoubleLine Commercial Real Estate Debt ETF	Miscellaneous	51.61	51.62	51.55	51.55	-0.12%	AI Prediction
DDC	DDC Enterprise Limited	Technology Services	0.71	0.75	0.58	0.65	-8.19%	AI Prediction
DDDD	YieldMax U.S. Stocks Target Double Distribution ETF	Miscellaneous	32.20	32.21	31.92	32.02	0.36%	AI Prediction
DDM	ProShares Ultra Dow30	Miscellaneous	66.22	66.71	65.58	65.84	-0.63%	AI Prediction
DEED	First Trust Securitized Plus ETF	Miscellaneous	21.31	21.32	21.28	21.28	-0.42%	AI Prediction
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	Miscellaneous	39.12	39.12	39.12	39.12	0.77%	AI Prediction
DEEP	Acquirers Small and Micro Deep Value ETF	Miscellaneous	42.74	42.75	42.68	42.68	0.42%	AI Prediction
DEFI	Hashdex Bitcoin ETF	Miscellaneous	72.42	72.42	72.42	72.42	1.28%	AI Prediction
DEHP	Dimensional Emerging Markets High Profitability ETF	Miscellaneous	40.28	40.31	39.97	39.97	-3.73%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend Fund	Miscellaneous	53.95	53.99	53.53	53.56	-1.75%	AI Prediction
DES	WisdomTree U.S. SmallCap Dividend Fund	Miscellaneous	40.23	40.50	40.15	40.23	0.17%	AI Prediction
DESK	VanEck Office and Commercial REIT ETF	Miscellaneous	41.57	41.97	41.45	41.45	-0.14%	AI Prediction
DEUS	Xtrackers Russell US Multifactor ETF	Miscellaneous	65.94	66.22	65.86	65.92	0.17%	AI Prediction
DEW	WisdomTree Global High Dividend Fund	Miscellaneous	70.28	70.30	70.28	70.30	0.54%	AI Prediction
DEXC	Dimensional Emerging Markets ex China Core Equity ETF	Miscellaneous	77.58	77.69	77.22	77.22	-3.35%	AI Prediction
DFAC	Dimensional U.S. Core Equity 2 ETF	Miscellaneous	44.55	44.67	44.35	44.38	-0.51%	AI Prediction
DFAE	Dimensional Emerging Core Equity Market ETF	Miscellaneous	38.48	38.56	38.14	38.16	-3.16%	AI Prediction
DFAI	Dimensional International Core Equity Market ETF	Miscellaneous	41.40	41.50	41.20	41.27	-0.76%	AI Prediction
DFAR	Dimensional US Real Estate ETF	Miscellaneous	26.46	26.68	26.43	26.50	0.49%	AI Prediction
DFAS	Dimensional U.S. Small Cap ETF	Miscellaneous	81.03	81.36	80.63	80.71	-0.51%	AI Prediction
DFAT	Dimensional U.S. Targeted Value ETF	Miscellaneous	69.76	70.20	69.60	69.73	0.11%	AI Prediction
DFAU	Dimensional US Core Equity Market ETF	Miscellaneous	52.06	52.16	51.79	51.83	-0.67%	AI Prediction
DFAW	Dimensional World Equity ETF	Miscellaneous	83.15	84.35	82.57	82.64	-0.80%	AI Prediction
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	Miscellaneous	36.48	36.57	36.28	36.31	-1.61%	AI Prediction
DFCA	Dimensional California Municipal Bond ETF	Miscellaneous	50.15	50.15	50.04	50.04	-0.10%	AI Prediction
DFCF	Dimensional Core Fixed Income ETF	Miscellaneous	41.90	41.92	41.81	41.82	-0.32%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend Fund	Miscellaneous	73.48	73.48	73.11	73.12	-0.42%	AI Prediction
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	Miscellaneous	39.01	39.07	38.66	38.67	-3.14%	AI Prediction
DFEN	Direxion Daily Aerospace & Defense Bull 3X ETF	Miscellaneous	75.50	75.69	71.92	72.34	-4.90%	AI Prediction
DFEV	Dimensional Emerging Markets Value ETF	Miscellaneous	41.15	41.15	40.70	40.73	-3.04%	AI Prediction
DFGR	Dimensional Global Real Estate ETF	Miscellaneous	29.26	29.49	29.25	29.30	0.24%	AI Prediction
DFII	FT Vest Bitcoin Strategy & Target Income ETF	Miscellaneous	11.51	11.51	11.49	11.49	-2.57%	AI Prediction
DFIP	Dimensional Inflation-Protected Securities ETF	Miscellaneous	41.17	41.17	41.03	41.04	-0.32%	AI Prediction
DFIV	Dimensional International Value ETF	Miscellaneous	55.43	55.56	55.24	55.37	-0.11%	AI Prediction
DFJ	WisdomTree Japan SmallCap Fund	Miscellaneous	106.55	106.95	106.32	106.69	-1.04%	AI Prediction
DFLV	Dimensional US Large Cap Value ETF	Miscellaneous	40.05	40.17	39.98	40.08	0.19%	AI Prediction
DFMC	U.S. Micro Cap Portfolio: ETF Class Shares	Miscellaneous	60.18	60.23	59.84	59.84	-0.50%	AI Prediction
DFNM	Dimensional National Municipal Bond ETF	Miscellaneous	48.25	48.25	48.19	48.19	-0.08%	AI Prediction
DFSB	Dimensional Global Sustainability Fixed Income ETF	Miscellaneous	51.63	51.64	51.56	51.56	-0.35%	AI Prediction
DFSD	Dimensional Short-Duration Fixed Income ETF	Miscellaneous	47.64	47.64	47.57	47.58	-0.16%	AI Prediction
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	Miscellaneous	47.13	47.19	46.80	46.85	-3.18%	AI Prediction
DFSI	Dimensional International Sustainability Core 1 ETF	Miscellaneous	45.26	45.27	45.02	45.08	-0.83%	AI Prediction
DFSU	Dimensional US Sustainability Core 1 ETF	Miscellaneous	47.33	47.49	47.17	47.24	-0.40%	AI Prediction
DFSV	Dimensional US Small Cap Value ETF	Miscellaneous	38.93	39.17	38.85	38.92	0.31%	AI Prediction
DFTT	DF Tactical 30 ETF	Miscellaneous	30.32	30.58	30.32	30.58	-1.72%	AI Prediction
DFUS	Dimensional U.S. Equity Market ETF	Miscellaneous	82.33	82.41	81.87	81.91	-0.79%	AI Prediction
DFUV	Dimensional US Marketwide Value ETF	Miscellaneous	55.05	55.20	54.90	55.02	0.00%	AI Prediction
DFVE	DoubleLine Fortune 500 Equal Weight ETF	Miscellaneous	36.22	36.22	36.22	36.22	0.26%	AI Prediction
DFVX	Dimensional US Large Cap Vector ETF	Miscellaneous	83.18	83.18	82.85	83.06	-0.05%	AI Prediction
DGIN	VanEck Digital India ETF	Miscellaneous	36.11	36.28	36.11	36.23	0.51%	AI Prediction
DGP	DB Gold Double Long ETN due February 15, 2038	Miscellaneous	132.76	132.77	127.92	128.15	-5.53%	AI Prediction
DGRO	iShares Core Dividend Growth ETF	Miscellaneous	77.24	77.55	77.00	77.18	0.16%	AI Prediction
DGS	WisdomTree Emerging Market SmallCap Fund	Miscellaneous	64.01	64.01	63.41	63.41	-2.00%	AI Prediction
DGT	State Street SPDR Global Dow ETF	Miscellaneous	185.24	185.26	184.71	184.72	-0.50%	AI Prediction
DGZ	DB Gold Short ETN due February 15, 2038	Miscellaneous	5.61	6.22	5.47	6.22	4.84%	AI Prediction
DHLX	Diamond Hill Large Cap Concentrated ETF	Miscellaneous	13.39	13.41	13.35	13.40	0.75%	AI Prediction
DHS	WisdomTree U.S. High Dividend Fund	Miscellaneous	115.33	115.57	115.08	115.31	0.39%	AI Prediction
DHSB	Day Hagan Smart Buffer ETF	Miscellaneous	27.25	27.25	27.20	27.20	-0.04%	AI Prediction
DHY	Credit Suisse High Yield Credit Fund	Miscellaneous	1.77	1.78	1.74	1.74	-1.69%	AI Prediction
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	525.84	527.86	522.90	524.06	-0.33%	AI Prediction
DIAL	Columbia Diversified Fixed Income Allocation ETF	Miscellaneous	18.03	18.03	18.00	18.00	-0.26%	AI Prediction
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Miscellaneous	41.63	41.63	41.21	41.21	-3.23%	AI Prediction
DIG	ProShares Ultra Energy	Miscellaneous	54.06	56.00	54.06	56.00	6.30%	AI Prediction
DIM	WisdomTree International MidCap Dividend Fund	Miscellaneous	86.00	86.00	85.58	85.58	-0.63%	AI Prediction
DIPS	YieldMax Short NVDA Option Income Strategy ETF	Miscellaneous	37.55	38.43	37.55	38.43	2.92%	AI Prediction
DISK	Tema Memory ETF	Miscellaneous	39.25	39.50	38.20	38.30	-11.09%	AI Prediction
DIT	AMCON Distributing Company	Distribution Services	70.92	70.92	70.50	70.50	0.71%	AI Prediction
DIV	Global X Super Dividend ETF	Miscellaneous	19.40	19.53	19.39	19.45	0.78%	AI Prediction
DIVE	Dana Concentrated Dividend ETF	Miscellaneous	26.58	26.60	26.58	26.60	0.61%	AI Prediction
DIVG	Invesco S&P 500 High Dividend Growers ETF	Miscellaneous	37.39	37.39	37.35	37.35	0.68%	AI Prediction
DIVI	Franklin International Core Dividend Tilt Index ETF	Miscellaneous	42.70	42.82	42.50	42.56	-0.77%	AI Prediction
DIVL	Madison Dividend Value ETF	Miscellaneous	24.80	24.80	24.80	24.80	0.64%	AI Prediction
DIVO	Amplify CWP Enhanced Dividend Income ETF	Miscellaneous	46.60	46.77	46.44	46.54	0.17%	AI Prediction
DIVP	Cullen Enhanced Equity Income ETF	Miscellaneous	27.40	27.40	27.34	27.34	0.33%	AI Prediction
DIVS	Guinness Atkinson Dividend Builder ETF	Miscellaneous	33.32	33.36	33.32	33.36	0.00%	AI Prediction
DIVZ	Polen Dividend Income ETF	Miscellaneous	38.10	38.28	38.10	38.26	0.45%	AI Prediction
DJD	Invesco Dow Jones Industrial Average Dividend ETF	Miscellaneous	64.56	64.81	64.33	64.47	0.17%	AI Prediction
DJIA	Global X Dow 30 Covered Call ETF	Miscellaneous	22.23	22.31	22.23	22.26	-0.09%	AI Prediction
DJP	iPath Bloomberg Commodity Index Total Return ETN	Miscellaneous	45.40	45.81	45.34	45.81	1.57%	AI Prediction
DLN	WisdomTree U.S. LargeCap Dividend Fund	Miscellaneous	98.07	98.31	97.78	97.90	-0.10%	AI Prediction
DLS	WisdomTree International SmallCap Fund	Miscellaneous	84.42	84.55	83.99	84.08	-0.92%	AI Prediction
DLUX	DoubleLine Ultrashort Income ETF	Miscellaneous	50.28	50.28	50.28	50.28	0.03%	AI Prediction
DMBS	DoubleLine Mortgage ETF	Miscellaneous	48.56	48.58	48.48	48.50	-0.35%	AI Prediction
DMX	DoubleLine Multi-Sector Income ETF	Miscellaneous	50.08	50.08	50.05	50.06	0.00%	AI Prediction
DNL	WisdomTree Global ex-U.S. Quality Growth Fund	Miscellaneous	45.51	45.51	45.16	45.23	-1.28%	AI Prediction
DNN	Denison Mines Corp	Non-Energy Minerals	3.17	3.20	3.03	3.04	-5.73%	AI Prediction
DOG	ProShares Short Dow30	Miscellaneous	21.55	21.66	21.47	21.61	0.32%	AI Prediction
DOL	WisdomTree True Developed International Fund	Miscellaneous	73.91	73.98	73.54	73.64	-1.05%	AI Prediction
DON	WisdomTree U.S. MidCap Dividend Fund	Miscellaneous	56.64	56.94	56.46	56.57	0.23%	AI Prediction
DPRE	Virtus Duff & Phelps Real Estate Income ETF	Miscellaneous	26.25	26.25	26.25	26.25	0.10%	AI Prediction
DPST	Direxion Daily Regional Banks Bull 3X ETF	Miscellaneous	141.36	143.01	138.60	141.34	0.15%	AI Prediction
DRAI	Draco Evolution AI ETF	Miscellaneous	33.47	33.49	33.47	33.49	-0.86%	AI Prediction
DRAY	YieldMax DKNG Option Income Strategy ETF	Miscellaneous	16.89	17.02	16.64	16.64	0.01%	AI Prediction
DRES	GMO Domestic Resilience ETF	Miscellaneous	30.79	30.79	30.65	30.65	0.06%	AI Prediction
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	Miscellaneous	4.87	4.87	4.63	4.63	-8.32%	AI Prediction
DRKY	VistaShares Target 15 DRUKMacro Distribution ETF	Miscellaneous	20.70	20.80	20.64	20.64	-1.26%	AI Prediction
DRN	Direxion Daily Real Estate Bull 3X ETF	Miscellaneous	10.86	11.15	10.82	10.89	1.07%	AI Prediction
DRUP	GraniteShares Nasdaq Select Disruptors ETF	Miscellaneous	63.56	63.56	63.56	63.56	-1.20%	AI Prediction
DRV	Direxion Daily Real Estate Bear 3X ETF	Miscellaneous	18.43	18.52	17.98	18.40	-1.13%	AI Prediction
DRVR	Amplify S&P 500 Dividend Drivers ETF	Miscellaneous	25.18	25.18	25.00	25.00	-0.20%	AI Prediction
DSCO	DoubleLine Securitized Credit ETF	Miscellaneous	24.79	24.80	24.75	24.77	-0.14%	AI Prediction
DSI	iShares ESG MSCI KLD 400 ETF	Miscellaneous	142.32	142.50	141.51	141.59	-0.92%	AI Prediction
DSPY	Tema S&P 500 Historical Weight ETF Strategy	Miscellaneous	65.87	65.95	65.63	65.66	-0.57%	AI Prediction
DSS	DSS, Inc.	Commercial Services	0.57	0.58	0.55	0.56	-4.61%	AI Prediction
DSTL	Distillate U.S. Fundamental Stability & Value ETF	Miscellaneous	62.31	62.78	62.31	62.72	1.16%	AI Prediction
DTAN	Sparkline International Intangible Value ETF	Miscellaneous	32.07	32.07	31.99	32.02	0.27%	AI Prediction
DTD	WisdomTree U.S. Total Dividend Fund	Miscellaneous	94.63	94.97	94.49	94.60	-0.05%	AI Prediction
DTEC	ALPS Disruptive Technologies ETF	Miscellaneous	48.57	48.90	48.57	48.90	0.43%	AI Prediction
DTH	WisdomTree International High Dividend Fund	Miscellaneous	55.19	55.32	55.06	55.09	0.05%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	Miscellaneous	41.97	42.36	41.97	42.36	0.34%	AI Prediction
DUG	ProShares UltraShort Energy	Miscellaneous	19.33	19.33	18.62	18.62	-6.20%	AI Prediction
DUHP	Dimensional US High Profitability ETF	Miscellaneous	41.73	41.87	41.53	41.58	-0.69%	AI Prediction
DUKQ	Ocean Park Domestic ETF	Miscellaneous	31.43	31.43	31.43	31.43	-0.49%	AI Prediction
DUKZ	Ocean Park Diversified Income ETF	Miscellaneous	25.34	25.34	25.31	25.31	-0.43%	AI Prediction
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	Miscellaneous	74.38	77.74	74.38	77.74	8.18%	AI Prediction
DUNK	Dana Unconstrained Equity ETF	Miscellaneous	25.96	26.35	25.92	26.25	0.86%	AI Prediction
DUSB	Dimensional Ultrashort Fixed Income ETF	Miscellaneous	50.82	50.83	50.80	50.80	-0.03%	AI Prediction
DUSL	Direxion Daily Industrials Bull 3X ETF	Miscellaneous	98.54	98.58	95.53	96.15	-2.83%	AI Prediction
DUST	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	64.90	67.13	64.21	66.90	6.70%	AI Prediction
DUTY	U.S. Defense ETF	Miscellaneous	26.14	26.14	25.82	25.82	-1.67%	AI Prediction
DVDN	Kingsbarn Dividend Opportunity ETF	Miscellaneous	15.66	15.66	15.60	15.62	-1.03%	AI Prediction
DVND	Touchstone Dividend Select ETF	Miscellaneous	38.63	38.66	38.53	38.53	-0.41%	AI Prediction
DVYA	iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund	Miscellaneous	49.02	49.02	48.72	48.78	-0.18%	AI Prediction
DVYE	iShares Emerging Markets Dividend Index Fund Exchange Traded Fund	Miscellaneous	33.22	33.26	32.95	32.98	-0.83%	AI Prediction
DWM	WisdomTree International Equity Fund	Miscellaneous	73.62	73.66	73.21	73.21	-0.81%	AI Prediction
DWMF	WisdomTree International Multifactor Fund	Miscellaneous	33.65	33.67	33.56	33.56	-0.74%	AI Prediction
DWX	State Street SPDR S&P International Dividend ETF	Miscellaneous	46.92	47.05	46.82	46.83	0.08%	AI Prediction
DXD	ProShares UltraShort Dow30	Miscellaneous	17.02	17.20	16.89	17.12	0.65%	AI Prediction
DXF	Dunxin Financial Holdings Limited American Depositary Shares	Finance	0.57	0.58	0.51	0.55	-7.77%	AI Prediction
DXIV	Dimensional International Vector Equity ETF	Miscellaneous	70.81	70.88	70.55	70.66	-0.56%	AI Prediction
DXJ	WisdomTree Japan Hedged Equity Fund	Miscellaneous	175.50	176.00	175.11	175.44	-0.76%	AI Prediction
DXUV	Dimensional US Vector Equity ETF	Miscellaneous	67.64	67.64	67.22	67.27	-0.06%	AI Prediction
DYLD	LeaderShares Dynamic Yield ETF	Miscellaneous	22.41	22.41	22.30	22.35	-0.09%	AI Prediction
DYLG	Global X Dow 30 Covered Call & Growth ETF	Miscellaneous	28.02	28.10	28.02	28.10	0.35%	AI Prediction
DYNF	iShares U.S. Equity Factor Rotation Active ETF	Miscellaneous	67.85	67.98	67.49	67.56	-0.86%	AI Prediction
DZZ	DB Gold Double Short ETN due February 15, 2038	Miscellaneous	1.91	1.91	1.90	1.90	-0.31%	AI Prediction
EAD	Allspring Income Opportunities Fund	Miscellaneous	6.41	6.43	6.39	6.39	-0.54%	AI Prediction
EAFG	Pacer Developed Markets Cash Cows Growth Leaders ETF	Miscellaneous	25.74	25.74	25.74	25.74	1.28%	AI Prediction
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	Miscellaneous	46.91	46.92	46.82	46.82	-0.34%	AI Prediction
EAGL	Eagle Capital Select Equity ETF	Miscellaneous	33.40	33.63	33.35	33.58	1.14%	AI Prediction
EAPR	Innovator Emerging Markets Power Buffer ETF April	Miscellaneous	32.22	32.22	32.22	32.22	-1.45%	AI Prediction
EASG	Xtrackers MSCI EAFE Selection Equity ETF	Miscellaneous	38.34	38.34	38.04	38.04	-1.04%	AI Prediction
EBIT	Harbor AlphaEdge Small Cap Earners ETF	Miscellaneous	39.52	39.52	39.52	39.52	-0.16%	AI Prediction
EBND	State Street SPDR Bloomberg Emerging Markets Local Bond ETF	Miscellaneous	20.92	20.92	20.85	20.86	-0.41%	AI Prediction
EBUF	Innovator Emerging Markets 10 Buffer ETF - Quarterly	Miscellaneous	31.11	31.17	31.04	31.07	-1.54%	AI Prediction
ECF	Ellsworth Growth and Income Fund Ltd.	Miscellaneous	12.71	12.71	12.62	12.70	-0.90%	AI Prediction
ECF/PA	Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	20.99	20.99	20.99	20.99	1.95%	AI Prediction
ECML	Euclidean Fundamental Value ETF	Miscellaneous	39.46	39.46	39.46	39.46	0.78%	AI Prediction
ECNS	iShares MSCI China Small-Cap ETF	Miscellaneous	28.19	28.24	27.95	27.98	-2.49%	AI Prediction
ECON	Columbia Research Enhanced Emerging Economies ETF	Miscellaneous	34.19	34.23	33.80	33.80	-3.91%	AI Prediction
EDC	Direxion Emerging Markets Bull 3X ETF	Miscellaneous	76.01	76.21	73.35	73.56	-10.59%	AI Prediction
EDGF	3EDGE Dynamic Fixed Income ETF	Miscellaneous	24.61	24.61	24.60	24.61	-0.12%	AI Prediction
EDGH	3EDGE Dynamic Hard Assets ETF	Miscellaneous	32.63	32.70	32.51	32.53	-0.86%	AI Prediction
EDGI	3EDGE Dynamic International Equity ETF	Miscellaneous	30.75	30.75	30.58	30.58	-1.80%	AI Prediction
EDGQ	Global X Nasdaq-100 Income Edge ETF	Miscellaneous	27.75	27.85	27.65	27.70	-1.70%	AI Prediction
EDGU	3EDGE Dynamic US Equity ETF	Miscellaneous	31.71	31.72	31.61	31.62	-0.75%	AI Prediction
EDGX	Global X U.S. 500 Income Edge ETF	Miscellaneous	26.78	26.82	26.60	26.70	-0.56%	AI Prediction
EDIV	State Street SPDR S&P Emerging Markets Dividend ETF	Miscellaneous	41.92	42.01	41.70	41.76	-0.44%	AI Prediction
EDOG	ALPS Emerging Sector Dividend Dogs ETF	Miscellaneous	24.06	24.06	24.05	24.05	-0.35%	AI Prediction
EDOW	First Trust Dow 30 Equal Weight ETF	Miscellaneous	44.84	44.89	44.70	44.78	-0.02%	AI Prediction
EDV	Vanguard Extended Duration Treasury ETF	Miscellaneous	61.90	62.03	61.69	61.71	-0.87%	AI Prediction
EDZ	Direxion Emerging Markets Bear 3X ETF	Miscellaneous	16.56	16.98	16.45	16.84	9.99%	AI Prediction
EELV	Invesco S&P Emerging Markets Low Volatility ETF	Miscellaneous	28.32	28.32	28.04	28.10	-0.67%	AI Prediction
EEM	iShares MSCI Emerging Index Fund	Miscellaneous	65.19	65.29	64.50	64.55	-3.52%	AI Prediction
EEMO	Invesco S&P Emerging Markets Momentum ETF	Miscellaneous	21.39	21.44	21.08	21.14	-6.67%	AI Prediction
EEMS	iShares MSCI Emerging Markets Small Cap ETF	Miscellaneous	74.29	74.29	73.73	73.73	-2.05%	AI Prediction
EEMX	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	Miscellaneous	51.69	51.69	51.27	51.27	-3.09%	AI Prediction
EES	WisdomTree U.S. SmallCap Fund	Miscellaneous	67.40	67.83	67.40	67.69	0.32%	AI Prediction
EET	ProShares Ultra MSCI Emerging Markets	Miscellaneous	106.07	106.07	104.01	104.31	-6.41%	AI Prediction
EETH	ProShares Ether ETF	Miscellaneous	21.57	21.72	21.43	21.43	-1.99%	AI Prediction
EEV	ProShares UltraShort MSCI Emerging Markets	Miscellaneous	11.56	11.77	11.56	11.73	6.61%	AI Prediction
EFA	iShares MSCI EAFE ETF	Miscellaneous	103.85	103.98	103.19	103.33	-0.96%	AI Prediction
EFAA	Invesco MSCI EAFE Income Advantage ETF	Miscellaneous	55.62	55.75	55.45	55.56	-0.70%	AI Prediction
EFAX	State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	Miscellaneous	54.05	54.05	53.67	53.68	-1.14%	AI Prediction
EFFE	Harbor Osmosis Emerging Markets Resource Efficient ETF	Miscellaneous	26.76	27.30	26.76	27.30	0.69%	AI Prediction
EFFI	Harbor Osmosis International Resource Efficient ETF	Miscellaneous	25.76	25.76	25.76	25.76	0.63%	AI Prediction
EFIV	State Street SPDR S&P 500 ESG ETF	Miscellaneous	72.62	72.67	72.26	72.41	-0.58%	AI Prediction
EFO	ProShares Ultra MSCI EAFE	Miscellaneous	72.14	72.19	72.06	72.19	-1.51%	AI Prediction
EFU	ProShares UltraShort MSCI EAFE	Miscellaneous	7.31	7.31	7.22	7.24	-0.88%	AI Prediction
EFZ	ProShares Short MSCI EAFE	Miscellaneous	23.00	23.20	23.00	23.20	0.97%	AI Prediction
EGG	Enigmatig Limited	Commercial Services	7.20	7.30	7.00	7.20	-3.35%	AI Prediction
EGGS	NestYield Total Return Guard ETF	Miscellaneous	39.63	39.63	38.54	38.54	-4.15%	AI Prediction
EGGY	NestYield Dynamic Income ETF	Miscellaneous	37.77	37.88	36.59	36.66	-5.83%	AI Prediction
EGLE	Global X S&P 500 U.S. Revenue Leaders ETF	Miscellaneous	30.87	30.87	30.85	30.85	-0.34%	AI Prediction
EIDO	iShares MSCI Indonesia ETF	Miscellaneous	12.01	12.06	11.99	11.99	1.22%	AI Prediction
EIM	Eaton Vance Municipal Bond Fund	Miscellaneous	9.93	9.96	9.92	9.95	0.05%	AI Prediction
EINC	VanEck Energy Income ETF	Miscellaneous	120.53	122.36	120.53	122.35	1.47%	AI Prediction
EIPI	FT Energy Income Partners Enhanced Income ETF	Miscellaneous	22.29	22.43	22.25	22.43	1.52%	AI Prediction
EIPX	FT Energy Income Partners Strategy ETF	Miscellaneous	31.94	32.25	31.94	32.25	1.54%	AI Prediction
EIRL	iShares MSCI Ireland ETF	Miscellaneous	78.94	78.94	78.52	78.67	-0.55%	AI Prediction
EIS	iShares MSCI Israel ETF	Miscellaneous	118.00	118.91	117.89	118.47	-0.75%	AI Prediction
EJAN	Innovator Emerging Markets Power Buffer ETF January	Miscellaneous	35.55	35.59	35.49	35.54	-0.97%	AI Prediction
EJUL	Innovator Emerging Markets Power Buffer ETF July	Miscellaneous	30.40	30.40	30.16	30.17	-2.20%	AI Prediction
ELA	Envela Corporation	Retail Trade	22.60	23.57	22.55	23.02	1.86%	AI Prediction
ELCV	Strategy Shares Eventide High Dividend ETF	Miscellaneous	32.22	32.22	32.04	32.06	-0.68%	AI Prediction
ELD	WisdomTree Emerging Markets Local Debt Fund	Miscellaneous	28.95	28.95	28.66	28.70	-0.81%	AI Prediction
ELLO	Ellomay Capital Ltd	Utilities	18.50	19.79	18.00	18.80	2.45%	AI Prediction
ELM	Elm Market Navigator ETF	Miscellaneous	29.25	29.25	29.10	29.10	-0.71%	AI Prediction
ELMD	Electromed, Inc.	Health Technology	45.52	47.08	45.27	46.49	1.84%	AI Prediction
EMBD	Global X Emerging Markets Bond ETF	Miscellaneous	23.81	23.81	23.68	23.75	0.17%	AI Prediction
EMBX	VanEck Emerging Markets Bond ETF	Miscellaneous	51.09	51.09	50.97	50.97	-0.45%	AI Prediction
EMC	Global X Emerging Markets Great Consumer ETF	Miscellaneous	36.13	36.13	35.82	35.82	-3.45%	AI Prediction
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Miscellaneous	42.82	42.98	42.81	42.81	-2.64%	AI Prediction
EMCS	Xtrackers MSCI Emerging Markets Select ETF	Miscellaneous	44.46	44.46	44.31	44.31	-3.80%	AI Prediction
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	Miscellaneous	40.96	40.96	40.47	40.47	-3.81%	AI Prediction
EMES	Harbor Emerging Markets Select ETF	Miscellaneous	27.40	27.40	27.40	27.40	-2.64%	AI Prediction
EMET	VanEck Copper and Electrification Metals ETF	Miscellaneous	38.32	38.32	37.94	37.95	-2.37%	AI Prediction
EMFI	Pictet Emerging Markets Debt ETF	Miscellaneous	50.75	50.75	50.75	50.75	0.17%	AI Prediction
EMHC	State Street SPDR Bloomberg Emerging Markets USD Bond ETF	Miscellaneous	25.19	25.24	25.10	25.10	-0.63%	AI Prediction
EMKT	Lazard Emerging Markets Opportunities ETF	Miscellaneous	30.69	30.84	30.49	30.53	-3.48%	AI Prediction
EMLC	VanEck J. P. Morgan EM Local Currency Bond ET	Miscellaneous	25.51	25.52	25.41	25.41	-0.57%	AI Prediction
EMLP	First Trust North American Energy Infrastructure Fund	Miscellaneous	44.00	44.42	43.92	44.41	1.42%	AI Prediction
EMM	Global X Emerging Markets ex-China ETF	Miscellaneous	42.38	43.21	42.17	42.89	-1.83%	AI Prediction
EMMF	WisdomTree Emerging Markets Multifactor Fund	Miscellaneous	37.12	37.12	36.80	36.89	-2.83%	AI Prediction
EMNT	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	Miscellaneous	98.72	98.75	98.72	98.75	-0.01%	AI Prediction
EMOP	AB Emerging Markets Opportunities ETF	Miscellaneous	50.05	50.05	49.56	49.56	-3.13%	AI Prediction
EMOT	First Trust S&P 500 Economic Moat ETF	Miscellaneous	26.78	26.78	26.78	26.78	0.61%	AI Prediction
EMPB	Efficient Market Portfolio Plus ETF	Miscellaneous	33.20	33.31	33.16	33.16	-0.33%	AI Prediction
EMQQ	EMQQ The Emerging Markets Internet ETF	Miscellaneous	33.16	33.35	33.05	33.05	-0.61%	AI Prediction
EMSF	Matthews Emerging Markets Sustainable Future Active ETF	Miscellaneous	38.69	38.69	38.69	38.69	-4.85%	AI Prediction
EMTY	ProShares Decline of the Retail Store ETF	Miscellaneous	24.11	24.11	24.11	24.11	-0.06%	AI Prediction
ENFR	Alerian Energy Infrastructure ETF	Miscellaneous	39.27	39.70	39.20	39.68	2.22%	AI Prediction
EOCT	Innovator Emerging Markets Power Buffer ETF - October	Miscellaneous	34.18	34.18	33.91	33.91	-0.88%	AI Prediction
EONR	EON Resources Inc.	Energy Minerals	0.51	0.57	0.51	0.56	13.00%	AI Prediction
EP	Empire Petroleum Corporation	Energy Minerals	2.61	2.75	2.61	2.73	3.41%	AI Prediction
EPAI	Harbor AI Inflection Strategy ETF	Miscellaneous	28.50	28.50	28.50	28.50	-0.36%	AI Prediction
EPEM	Harbor Emerging Markets Equity ETF	Miscellaneous	29.54	29.54	29.54	29.54	0.56%	AI Prediction
EPHE	iShares MSCI Philippines ETF	Miscellaneous	25.09	25.10	24.96	24.97	-1.19%	AI Prediction
EPI	WisdomTree India Earnings Fund	Miscellaneous	42.58	42.60	42.33	42.36	-0.61%	AI Prediction
EPIN	Harbor International Equity ETF	Miscellaneous	28.16	28.16	28.16	28.16	-0.98%	AI Prediction
EPM	Evolution Petroleum Corporation, Inc.	Energy Minerals	3.71	3.92	3.70	3.90	7.58%	AI Prediction
EPMB	Harbor Mid Cap Core ETF	Miscellaneous	26.48	26.48	26.48	26.48	0.38%	AI Prediction
EPMV	Harbor Mid Cap Value ETF	Miscellaneous	26.84	26.84	26.84	26.84	0.29%	AI Prediction
EPOL	iShares MSCI Poland ETF	Miscellaneous	40.61	40.66	40.18	40.18	-0.47%	AI Prediction
EPP	iShares MSCI Pacific Ex-Japan Index Fund	Miscellaneous	54.62	54.71	54.26	54.33	-0.49%	AI Prediction
EPS	WisdomTree U.S. LargeCap Fund	Miscellaneous	78.79	78.87	78.47	78.56	-0.51%	AI Prediction
EPSB	Harbor SMID Cap Core ETF	Miscellaneous	27.51	27.51	27.51	27.51	0.19%	AI Prediction
EPSV	Harbor SMID Cap Value ETF	Miscellaneous	30.57	30.57	30.57	30.57	0.07%	AI Prediction
EPU	iShares MSCI Peru and Global Exposure ETF	Miscellaneous	86.00	86.40	84.94	84.97	-1.61%	AI Prediction
EPV	ProShares UltraShort FTSE Europe ETF	Miscellaneous	18.39	18.50	18.38	18.49	1.59%	AI Prediction
EQAL	Invesco Russell 1000 Equal Weight ETF	Miscellaneous	59.32	59.50	59.22	59.22	-0.01%	AI Prediction
EQIN	Columbia U.S. Equity Income ETF	Miscellaneous	52.76	52.83	52.59	52.73	0.58%	AI Prediction
EQL	ALPS Equal Sector Weight ETF	Miscellaneous	51.07	51.25	50.96	51.07	0.08%	AI Prediction
EQTY	Kovitz Core Equity ETF	Miscellaneous	28.64	28.64	28.58	28.58	0.00%	AI Prediction
EQWL	Invesco S&P 100 Equal Weight ETF	Miscellaneous	130.33	130.53	129.94	130.12	-0.16%	AI Prediction
EQX	Equinox Gold Corp.	Non-Energy Minerals	9.61	9.66	9.32	9.37	-4.05%	AI Prediction
ERC	Allspring Multi-Sector Income Fund	Miscellaneous	9.13	9.21	9.08	9.16	0.11%	AI Prediction
ERH	Allspring Utilities and High Income Fund	Miscellaneous	12.10	12.16	12.05	12.11	-0.49%	AI Prediction
ERTH	Invesco MSCI Sustainable Future ETF	Miscellaneous	46.30	46.30	45.88	45.88	-1.32%	AI Prediction
ERX	Direxion Energy Bull 2X ETF	Miscellaneous	83.70	86.81	83.70	86.81	6.59%	AI Prediction
ERY	Direxion Daily Energy Bear 2X ETF	Miscellaneous	11.84	11.84	11.37	11.37	-6.46%	AI Prediction
ESBA	Empire State Realty OP, L.P. Series ES Operating Partnership	Finance	5.34	5.48	5.34	5.48	2.43%	AI Prediction
ESBG	First Trust Enhanced Stocks, Bonds & Gold ETF	Miscellaneous	20.90	20.90	20.90	20.90	0.07%	AI Prediction
ESIM	Eventide International ETF	Miscellaneous	29.26	29.26	29.07	29.07	-1.63%	AI Prediction
ESLG	Eventide Large Cap Growth ETF	Miscellaneous	28.59	28.62	28.32	28.32	-1.24%	AI Prediction
ESLV	Eventide Large Cap Value ETF	Miscellaneous	28.78	28.78	28.70	28.70	0.00%	AI Prediction
ESP	Espey Mfg. & Electronics Corp.	Electronic Technology	59.40	59.40	55.50	56.01	-6.53%	AI Prediction
ESSC	Eventide Small Cap ETF	Miscellaneous	31.13	31.13	30.95	31.01	-0.73%	AI Prediction
ESUM	Eventide US Market ETF	Miscellaneous	30.45	30.49	30.32	30.34	-0.61%	AI Prediction
ETCO	Grayscale Ethereum Covered Call ETF	Miscellaneous	8.37	8.37	8.32	8.35	-0.41%	AI Prediction
ETFT	Fundsmith Equity ETF	Miscellaneous	9.81	9.81	9.81	9.81	0.10%	AI Prediction
ETH	Grayscale Ethereum Staking Mini ETF Shares	Miscellaneous	16.83	16.99	16.73	16.74	-1.93%	AI Prediction
ETHD	ProShares UltraShort Ether ETF	Miscellaneous	70.93	71.65	69.61	71.65	3.66%	AI Prediction
ETHE	Grayscale Ethereum Staking ETF Shares	Miscellaneous	14.27	14.41	14.18	14.19	-1.97%	AI Prediction
ETHO	Amplify Etho Climate Leadership U.S. ETF	Miscellaneous	79.35	79.44	78.83	79.26	-0.10%	AI Prediction
ETHT	ProShares Ultra Ether ETF	Miscellaneous	9.27	9.45	9.14	9.15	-3.99%	AI Prediction
ETHW	Bitwise Ethereum ETF	Miscellaneous	12.63	12.76	12.56	12.58	-1.87%	AI Prediction
EUDG	WisdomTree Europe Quality Dividend Growth Fund	Miscellaneous	38.83	38.83	38.65	38.76	-0.36%	AI Prediction
EUM	ProShares Short MSCI Emerging Markets	Miscellaneous	16.24	16.39	16.20	16.38	3.55%	AI Prediction
EUO	ProShares UltraShort Euro	Miscellaneous	30.70	30.92	30.70	30.89	0.59%	AI Prediction
EURL	Direxion Daily FTSE Europe Bull 3X ETF	Miscellaneous	46.00	46.00	44.99	45.02	-2.07%	AI Prediction
EUSA	iShares MSCI USA Equal Weighted ETF	Miscellaneous	114.95	115.39	114.59	114.69	-0.11%	AI Prediction
EUSB	iShares ESG Advanced Universal USD Bond ETF	Miscellaneous	43.01	43.02	42.94	42.95	-0.30%	AI Prediction
EVHY	Eaton Vance High Yield ETF	Miscellaneous	52.22	52.25	52.22	52.24	-0.11%	AI Prediction
EVI	EVI Industries, Inc.	Distribution Services	16.10	16.81	15.71	15.99	-0.25%	AI Prediction
EVIM	Eaton Vance Intermediate Municipal Income ETF	Miscellaneous	53.11	53.13	53.09	53.10	-0.11%	AI Prediction
EVLN	Eaton Vance Floating-Rate ETF	Miscellaneous	48.64	48.71	48.56	48.59	-0.16%	AI Prediction
EVMO	Eaton Vance Mortgage Opportunities ETF	Miscellaneous	49.83	49.98	49.75	49.75	-0.38%	AI Prediction
EVMU	Direxion Daily Ether Bull 2X ETF	Miscellaneous	16.82	16.98	16.78	16.98	-2.23%	AI Prediction
EVNT	AltShares Event-Driven ETF	Miscellaneous	12.20	12.21	12.17	12.21	0.33%	AI Prediction
EVSB	Eaton Vance Ultra-Short Income ETF	Miscellaneous	50.87	50.87	50.84	50.85	0.01%	AI Prediction
EVSM	Eaton Vance Short Duration Municipal Income ETF	Miscellaneous	50.28	50.30	50.26	50.27	-0.08%	AI Prediction
EVV	Eaton Vance Limited Duration Income Fund	Miscellaneous	9.36	9.42	9.30	9.31	-0.16%	AI Prediction
EVX	VanEck Environmental Services ETF	Miscellaneous	41.45	41.49	41.34	41.34	-0.39%	AI Prediction
EWA	iShares MSCI Australia Index Fund	Miscellaneous	28.49	28.55	28.32	28.36	-0.32%	AI Prediction
EWC	iShares MSCI Canada Index Fund	Miscellaneous	58.74	58.99	58.53	58.76	0.18%	AI Prediction
EWD	iShares MSCI Sweden ETF	Miscellaneous	50.22	50.24	49.70	49.70	-1.24%	AI Prediction
EWG	iShares MSCI Germany Index Fund	Miscellaneous	41.55	41.57	41.24	41.28	-0.51%	AI Prediction
EWH	iShares MSCI Hong Kong Index Fund	Miscellaneous	21.50	21.55	21.34	21.34	-0.72%	AI Prediction
EWI	iShares MSCI Italy ETF	Miscellaneous	60.80	60.92	60.44	60.47	-0.20%	AI Prediction
EWJ	iShares MSCI Japan Index Fund	Miscellaneous	93.07	93.37	92.64	92.82	-1.83%	AI Prediction
EWK	iShares MSCI Belgium ETF	Miscellaneous	26.29	26.45	26.18	26.18	-0.32%	AI Prediction
EWL	iShares MSCI Switzerland ETF	Miscellaneous	62.76	62.92	62.45	62.45	-0.76%	AI Prediction
EWM	iShares MSCI Malaysia Index Fund	Miscellaneous	27.62	27.62	27.50	27.50	0.27%	AI Prediction
EWN	iShares MSCI Netherlands Index Fund	Miscellaneous	67.78	67.78	66.89	66.94	-1.72%	AI Prediction
EWO	iShares MSCI Austria ETF	Miscellaneous	42.23	42.23	41.92	41.95	-1.13%	AI Prediction
EWP	iShares MSCI Spain ETF	Miscellaneous	59.47	59.58	58.85	58.94	-0.86%	AI Prediction
EWQ	iShares MSCI France Index Fund	Miscellaneous	45.12	45.21	44.84	44.89	-0.33%	AI Prediction
EWS	iShares MSCI Singapore ETF	Miscellaneous	31.52	31.64	31.38	31.42	-0.69%	AI Prediction
EWT	iShares MSCI Taiwan ETF	Miscellaneous	103.55	103.82	101.98	102.24	-3.72%	AI Prediction
EWU	iShares MSCI United Kingdom ETF	Miscellaneous	46.41	46.51	46.20	46.34	-0.57%	AI Prediction
EWV	ProShares UltraShort MSCI Japan	Miscellaneous	17.78	17.78	17.70	17.78	3.04%	AI Prediction
EWW	iShares MSCI Mexico ETF	Miscellaneous	74.92	75.14	74.17	74.22	-0.85%	AI Prediction
EWX	State Street SPDR S&P Emerging Markets Small Cap ETF	Miscellaneous	72.45	72.45	71.74	71.83	-2.71%	AI Prediction
EWY	iShares MSCI South Korea ETF	Miscellaneous	170.31	172.20	167.54	167.82	-8.55%	AI Prediction
EWZ	iShares MSCI Brazil ETF	Miscellaneous	35.82	35.91	35.42	35.44	-1.36%	AI Prediction
EXEQ	Wedbush ReturnOnLeadership U.S. Large-Cap ETF	Miscellaneous	27.03	27.03	27.03	27.03	-0.37%	AI Prediction
EXI	iShares Global Industrials ETF	Miscellaneous	196.83	197.21	195.68	195.68	-1.18%	AI Prediction
EXOD	Exodus Movement, Inc.	Technology Services	5.01	5.06	4.74	4.79	-4.77%	AI Prediction
EZA	iShares MSCI South Africa Index Fund	Miscellaneous	63.33	63.53	62.58	62.67	-1.80%	AI Prediction
EZJ	ProShares Ultra MSCI Japan	Miscellaneous	64.61	64.61	63.76	63.76	-4.17%	AI Prediction
EZM	WisdomTree U.S. MidCap Fund	Miscellaneous	74.83	75.26	74.77	74.89	-0.20%	AI Prediction
FAI	First Trust Bloomberg Artificial Intelligence ETF	Miscellaneous	52.03	52.06	51.34	51.44	-2.83%	AI Prediction
FAN	First Trust Global Wind Energy ETF	Miscellaneous	24.12	24.12	23.86	23.91	-0.56%	AI Prediction
FARX	Frontier Asset Absolute Return ETF	Miscellaneous	28.99	28.99	28.99	28.99	0.17%	AI Prediction
FAS	Direxion Financial Bull 3X ETF	Miscellaneous	166.02	168.00	163.20	166.20	1.36%	AI Prediction
FAX	abrdn Asia-Pacific Income Fund, Inc.	Miscellaneous	14.67	14.70	14.51	14.55	-0.89%	AI Prediction
FAZ	Direxion Financial Bear 3X ETF	Miscellaneous	34.51	35.18	34.16	34.47	-1.57%	AI Prediction
FBDC	FT Confluence BDC & Specialty Finance Income ETF	Miscellaneous	17.19	17.19	16.95	16.98	-0.64%	AI Prediction
FBND	Fidelity Total Bond ETF	Miscellaneous	45.20	45.60	45.08	45.10	-0.33%	AI Prediction
FBT	First Trust Amex Biotech Index Fund	Miscellaneous	247.66	248.35	245.70	247.29	-0.92%	AI Prediction
FBY	YieldMax META Option Income Strategy ETF	Miscellaneous	10.14	10.35	10.05	10.16	-1.07%	AI Prediction
FCBD	Frontier Asset Core Bond ETF	Miscellaneous	25.17	25.17	25.17	25.17	-0.09%	AI Prediction
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	Miscellaneous	27.78	27.78	27.78	27.78	0.38%	AI Prediction
FCG	First Trust Natural Gas ETF	Miscellaneous	27.04	27.63	27.04	27.63	3.41%	AI Prediction
FCOM	Fidelity MSCI Communication Services Index ETF	Miscellaneous	72.20	72.87	72.20	72.32	0.00%	AI Prediction
FCOR	Fidelity Corporate Bond ETF	Miscellaneous	46.76	46.95	46.60	46.62	-0.37%	AI Prediction
FCSH	Federated Hermes Short Duration Corporate ETF	Miscellaneous	24.09	24.09	24.09	24.09	-0.00%	AI Prediction
FCUS	Pinnacle Focused Opportunities ETF	Miscellaneous	39.18	39.18	38.31	38.40	-3.88%	AI Prediction
FDAT	Tactical Advantage ETF	Miscellaneous	22.38	22.38	22.38	22.38	0.10%	AI Prediction
FDD	First Trust STOXX European Select Dividend Index Fund	Miscellaneous	18.86	18.94	18.80	18.84	0.03%	AI Prediction
FDG	American Century Focused Dynamic Growth ETF	Miscellaneous	133.66	133.66	131.41	131.41	-1.83%	AI Prediction
FDHY	Fidelity Enhanced High Yield ETF	Miscellaneous	49.13	49.18	48.95	48.99	-0.18%	AI Prediction
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	Miscellaneous	102.73	103.05	102.00	102.14	-0.59%	AI Prediction
FDL	First Trust Morningstar ETF	Miscellaneous	50.15	50.52	50.08	50.27	0.94%	AI Prediction
FDLO	Fidelity Low Volatility Factor ETF	Miscellaneous	70.32	70.54	70.28	70.36	0.31%	AI Prediction
FDLS	Inspire Fidelis Multi Factor ETF	Miscellaneous	42.45	42.50	42.26	42.30	-0.21%	AI Prediction
FDM	First Trust DJ Select MicroCap ETF	Miscellaneous	91.70	91.98	91.24	91.43	-0.03%	AI Prediction
FDMO	Fidelity Momentum Factor ETF	Miscellaneous	95.70	95.70	94.58	94.60	-1.92%	AI Prediction
FDN	First Trust DJ Internet Index Fund	Miscellaneous	275.62	277.92	274.04	275.96	-0.09%	AI Prediction
FDRR	Fidelity Dividend ETF for Rising Rates	Miscellaneous	67.10	67.13	66.78	66.87	-0.09%	AI Prediction
FDV	Federated Hermes U.S. Strategic Dividend ETF	Miscellaneous	32.13	32.30	32.12	32.27	0.77%	AI Prediction
FDVV	Fidelity High Dividend ETF	Miscellaneous	62.22	62.40	61.91	61.97	-0.28%	AI Prediction
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	Miscellaneous	32.51	32.64	32.51	32.64	0.38%	AI Prediction
FECM	First Eagle Core Municipal ETF	Miscellaneous	25.09	25.09	25.08	25.09	-0.10%	AI Prediction
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	Miscellaneous	62.91	62.91	62.91	62.91	0.39%	AI Prediction
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	Miscellaneous	40.32	40.33	40.24	40.24	-0.33%	AI Prediction
FELC	Fidelity Enhanced Large Cap Core ETF	Miscellaneous	42.42	42.53	42.27	42.30	-0.69%	AI Prediction
FELG	Fidelity Enhanced Large Cap Growth ETF	Miscellaneous	43.75	43.87	43.41	43.45	-1.69%	AI Prediction
FELV	Fidelity Enhanced Large Cap Value ETF	Miscellaneous	40.99	41.09	40.89	40.97	0.34%	AI Prediction
FEMD	First Eagle Mid Cap Equity ETF	Miscellaneous	36.28	36.28	36.28	36.28	-0.50%	AI Prediction
FEMG	Fidelity Enhanced Mid Cap Growth ETF	Miscellaneous	26.39	26.39	26.24	26.24	-0.79%	AI Prediction
FEMR	Fidelity Enhanced Emerging Markets ETF	Miscellaneous	40.33	40.33	39.81	39.84	-3.37%	AI Prediction
FEMV	Fidelity Enhanced Mid Cap Value ETF	Miscellaneous	26.81	26.81	26.74	26.74	0.25%	AI Prediction
FENI	Fidelity Enhanced International ETF	Miscellaneous	40.10	40.13	39.84	39.90	-1.05%	AI Prediction
FENY	Fidelity MSCI Energy Index ETF	Miscellaneous	31.00	31.58	31.00	31.57	3.19%	AI Prediction
FESC	First Eagle Small Cap Equity ETF	Miscellaneous	24.03	24.03	23.89	24.00	-0.20%	AI Prediction
FESM	Fidelity Enhanced Small Cap Core ETF	Miscellaneous	47.37	47.57	47.00	47.08	-0.95%	AI Prediction
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	Miscellaneous	81.51	81.91	81.51	81.91	0.53%	AI Prediction
FEZ	State Street SPDR EURO STOXX 50 ETF	Miscellaneous	68.08	68.11	67.51	67.53	-0.82%	AI Prediction
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	Miscellaneous	21.59	21.59	21.59	21.59	-0.26%	AI Prediction
FFLS	The Future Fund Long/Short ETF	Miscellaneous	23.03	23.03	23.03	23.03	-1.12%	AI Prediction
FFND	One Global ETF	Miscellaneous	32.68	32.73	32.68	32.73	0.30%	AI Prediction
FFOX	FundX Future Fund Opportunities ETF	Miscellaneous	29.53	29.53	29.47	29.47	-0.87%	AI Prediction
FFTY	CapForce IBD 50 ETF	Miscellaneous	39.93	39.93	39.03	39.03	-2.96%	AI Prediction
FGD	First Trust DJ Global Select Dividend	Miscellaneous	33.06	33.17	33.00	33.06	0.49%	AI Prediction
FGDL	Franklin Responsibly Sourced Gold ETF	Miscellaneous	54.11	54.11	53.20	53.20	-2.61%	AI Prediction
FGSM	Frontier Asset Global Small Cap Equity ETF	Miscellaneous	34.45	34.45	34.42	34.42	-0.66%	AI Prediction
FHLC	Fidelity MSCI Health Care Index ETF	Miscellaneous	78.39	78.86	78.05	78.40	-0.01%	AI Prediction
FHYS	Federated Hermes Short Duration High Yield ETF	Miscellaneous	23.06	23.08	23.05	23.05	-0.16%	AI Prediction
FIAT	YieldMax Short COIN Option Income Strategy ETF	Miscellaneous	21.21	21.39	20.86	21.39	1.95%	AI Prediction
FIAX	Nicholas Fixed Income Alternative ETF	Miscellaneous	17.58	17.58	17.56	17.56	-0.11%	AI Prediction
FIDI	Fidelity International High Dividend ETF	Miscellaneous	27.92	28.03	27.90	27.95	0.27%	AI Prediction
FIDU	Fidelity MSCI Industrials Index ETF	Miscellaneous	96.45	96.86	95.78	95.85	-1.01%	AI Prediction
FIGB	Fidelity Investment Grade Bond ETF	Miscellaneous	42.57	42.57	42.30	42.46	-0.35%	AI Prediction
FIIG	First Trust Intermediate Duration Investment Grade Corporate ETF	Miscellaneous	20.58	20.59	20.52	20.54	-0.22%	AI Prediction
FINA	Fidelity MSCI North American Subset Index ETF	Miscellaneous	25.24	25.24	25.17	25.23	0.04%	AI Prediction
FINT	Frontier Asset Total International Equity ETF	Miscellaneous	35.55	35.56	35.41	35.41	-1.34%	AI Prediction
FISK	Empire State Realty OP, L.P. Series 250 Operating Partnership	Finance	5.42	5.42	5.42	5.42	-3.39%	AI Prediction
FISR	State Street Fixed Income Sector Rotation ETF	Miscellaneous	25.41	25.41	25.31	25.32	-0.30%	AI Prediction
FITE	State Street SPDR S&P Kensho Future Security ETF	Miscellaneous	110.07	110.07	108.64	108.64	-1.42%	AI Prediction
FITZ	Fitz-Gerald Must Have Portfolio ETF	Miscellaneous	24.52	24.52	24.35	24.35	-0.65%	AI Prediction
FIVA	Fidelity International Value Factor ETF	Miscellaneous	38.66	38.68	38.41	38.52	-0.91%	AI Prediction
FIW	First Trust Water ETF	Miscellaneous	107.81	108.56	107.16	107.43	-0.46%	AI Prediction
FIXP	FolioBeyond Enhanced Fixed Income Premium ETF	Miscellaneous	19.90	19.92	19.90	19.92	0.12%	AI Prediction
FJET	Starfighters Space, Inc.	Commercial Services	4.45	4.84	4.36	4.67	5.06%	AI Prediction
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	Miscellaneous	27.92	27.92	27.92	27.92	0.43%	AI Prediction
FLAU	Franklin FTSE Australia ETF	Miscellaneous	34.06	34.06	33.88	33.88	-0.31%	AI Prediction
FLAX	Franklin FTSE Asia ex Japan ETF	Miscellaneous	35.39	35.43	35.33	35.43	-2.32%	AI Prediction
FLBR	Franklin FTSE Brazil ETF	Miscellaneous	22.39	22.43	22.12	22.13	-1.47%	AI Prediction
FLCA	Franklin FTSE Canada ETF	Miscellaneous	52.51	52.66	52.31	52.47	0.14%	AI Prediction
FLCB	Franklin U.S. Core Bond ETF	Miscellaneous	21.17	21.18	21.14	21.14	-0.33%	AI Prediction
FLCC	Federated Hermes MDT Large Cap Core ETF	Miscellaneous	35.81	35.81	35.67	35.67	-0.38%	AI Prediction
FLCE	Frontier Asset U.S. Large Cap Equity ETF	Miscellaneous	31.23	31.23	31.23	31.23	-0.60%	AI Prediction
FLCG	Federated Hermes MDT Large Cap Growth ETF	Miscellaneous	34.48	34.48	34.11	34.15	-1.29%	AI Prediction
FLCH	Franklin FTSE China ETF	Miscellaneous	21.00	21.06	20.94	20.95	-1.04%	AI Prediction
FLCO	Franklin Investment Grade Corporate ETF	Miscellaneous	21.17	21.17	21.11	21.11	-0.33%	AI Prediction
FLCV	Federated Hermes MDT Large Cap Value ETF	Miscellaneous	36.01	36.03	35.95	36.00	0.32%	AI Prediction
FLEE	Franklin FTSE Europe ETF	Miscellaneous	38.57	38.57	38.38	38.40	-0.72%	AI Prediction
FLEU	Franklin FTSE Eurozone ETF	Miscellaneous	35.36	35.36	35.07	35.12	-0.73%	AI Prediction
FLGB	Franklin FTSE	Miscellaneous	35.58	35.69	35.50	35.62	-0.45%	AI Prediction
FLGR	Franklin FTSE Germany ETF	Miscellaneous	32.35	32.35	32.19	32.19	-0.35%	AI Prediction
FLGV	Franklin U.S. Treasury Bond ETF	Miscellaneous	20.08	20.08	20.04	20.05	-0.27%	AI Prediction
FLIN	Franklin FTSE India ETF	Miscellaneous	35.34	35.34	35.03	35.09	-0.89%	AI Prediction
FLJH	Franklin FTSE Japan Hedged ETF	Miscellaneous	45.66	45.71	45.51	45.54	-1.43%	AI Prediction
FLJP	Franklin FTSE Japan ETF	Miscellaneous	39.76	39.87	39.56	39.64	-1.78%	AI Prediction
FLKR	Franklin FTSE South Korea ETF	Miscellaneous	55.94	56.61	54.95	55.01	-8.38%	AI Prediction
FLLA	Franklin FTSE Latin America ETF	Miscellaneous	27.21	27.22	26.97	26.97	-1.10%	AI Prediction
FLMB	Franklin Municipal Green Bond ETF	Miscellaneous	23.81	23.85	23.81	23.85	0.17%	AI Prediction
FLMI	Franklin Dynamic Municipal Bond ETF	Miscellaneous	25.00	25.01	24.98	24.99	-0.06%	AI Prediction
FLMX	Franklin FTSE Mexico ETF	Miscellaneous	36.49	36.49	36.19	36.19	-0.86%	AI Prediction
FLOW	Global X U.S. Cash Flow Kings 100 ETF	Miscellaneous	39.40	39.40	39.40	39.40	0.86%	AI Prediction
FLRG	Fidelity U.S. Multifactor ETF	Miscellaneous	41.17	41.22	40.94	41.00	-0.41%	AI Prediction
FLRN	State Street SPDR Bloomberg Investment Grade Floating Rate ETF	Miscellaneous	30.81	30.81	30.80	30.80	0.02%	AI Prediction
FLRT	Pacer Aristotle Pacific Floating Rate High Income ETF	Miscellaneous	46.71	46.75	46.71	46.72	-0.02%	AI Prediction
FLSA	Franklin FTSE Saudi Arabia ETF	Miscellaneous	32.01	32.01	32.01	32.01	-0.01%	AI Prediction
FLSP	Franklin Systematic Style Premia ETF	Miscellaneous	27.47	27.66	27.41	27.63	0.00%	AI Prediction
FLSW	Franklin FTSE Switzerland ETF	Miscellaneous	43.32	43.43	43.19	43.20	-0.77%	AI Prediction
FLTB	Fidelity Limited Term Bond ETF	Miscellaneous	50.14	50.14	49.95	50.00	-0.14%	AI Prediction
FLTR	VanEck IG Floating Rate ETF	Miscellaneous	25.57	25.57	25.56	25.57	0.02%	AI Prediction
FLTW	Franklin FTSE Taiwan ETF	Miscellaneous	100.07	100.23	98.54	98.77	-4.01%	AI Prediction
FLUD	Franklin Ultra Short Bond ETF	Miscellaneous	25.01	25.01	24.96	24.96	-0.05%	AI Prediction
FLV	American Century Focused Large Cap Value ETF	Miscellaneous	83.52	83.52	83.24	83.32	0.11%	AI Prediction
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	Miscellaneous	44.73	45.18	44.48	45.18	1.64%	AI Prediction
FLYU	MicroSectors Travel 3x Leveraged ETN	Miscellaneous	48.27	48.27	48.27	48.27	-1.18%	AI Prediction
FLYX	flyExclusive, Inc.	Transportation	1.67	1.67	1.60	1.60	-3.31%	AI Prediction
FMAT	Fidelity MSCI Materials Index ETF	Miscellaneous	58.06	58.32	57.39	57.51	-0.86%	AI Prediction
FMCE	FM Compounders Equity ETF	Miscellaneous	28.57	28.57	28.55	28.55	0.31%	AI Prediction
FMCX	FM Focus Equity ETF	Miscellaneous	36.58	36.60	36.58	36.60	0.25%	AI Prediction
FMDE	Fidelity Enhanced Mid Cap Core ETF	Miscellaneous	40.57	40.78	40.47	40.50	-0.20%	AI Prediction
FMF	First Trust Managed Futures Strategy Fund	Miscellaneous	49.94	50.80	49.94	50.30	0.76%	AI Prediction
FMKT	The Free Markets ETF	Miscellaneous	21.90	21.91	21.90	21.90	-0.26%	AI Prediction
FMNY	First Trust New York Municipal High Income ETF	Miscellaneous	26.78	26.78	26.68	26.77	-0.19%	AI Prediction
FMQQ	FMQQ The Next Frontier Internet ETF	Miscellaneous	12.35	12.35	12.25	12.26	-0.54%	AI Prediction
FMTL	First Trust Indxx Critical Metals ETF	Miscellaneous	31.75	31.79	31.65	31.65	-1.58%	AI Prediction
FNCL	Fidelity MSCI Financials Index ETF	Miscellaneous	79.80	80.08	79.31	79.84	0.52%	AI Prediction
FNDA	Schwab Fundamental U.S. Small Company ETF	Miscellaneous	37.41	37.61	37.29	37.30	-0.33%	AI Prediction
FNDB	Schwab Fundamental U.S. Broad Market ETF	Miscellaneous	30.74	30.89	30.73	30.77	0.20%	AI Prediction
FNDC	Schwab Fundamental International Small Equity ETF	Miscellaneous	48.69	48.77	48.39	48.39	-0.95%	AI Prediction
FNDE	Schwab Fundamental Emerging Markets Equity ETF	Miscellaneous	40.41	40.51	40.16	40.18	-0.86%	AI Prediction
FNDF	Schwab Fundamental International Equity ETF	Miscellaneous	52.76	52.91	52.52	52.62	-0.90%	AI Prediction
FNDX	Schwab Fundamental U.S. Large Company ETF	Miscellaneous	31.47	31.61	31.43	31.48	0.22%	AI Prediction
FNGD	MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	Miscellaneous	33.78	34.02	33.23	33.89	2.23%	AI Prediction
FNGG	Direxion Daily NYSE FANG+ Bull 2X ETF	Miscellaneous	236.50	236.50	234.50	234.50	-1.46%	AI Prediction
FNGO	MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	Miscellaneous	133.73	134.62	133.73	134.22	-1.36%	AI Prediction
FNGS	MicroSectors FANG ETNs due January 8, 2038	Miscellaneous	74.92	75.52	74.92	75.08	-0.56%	AI Prediction
FNGU	MicroSectors FANG+ 3X Leveraged ETNs	Miscellaneous	28.06	28.55	27.84	27.97	-2.34%	AI Prediction
FOPC	Frontier Asset Opportunistic Credit ETF	Miscellaneous	25.22	25.22	25.20	25.20	-0.24%	AI Prediction
FOXY	Simplify Currency Strategy ETF	Miscellaneous	29.56	29.59	29.39	29.50	-0.20%	AI Prediction
FPE	First Trust Preferred Securities and Income ETF	Miscellaneous	17.91	17.93	17.89	17.91	-0.14%	AI Prediction
FPEI	First Trust Institutional Preferred Securities and Income ETF	Miscellaneous	19.26	19.28	19.25	19.26	-0.12%	AI Prediction
FPWR	First Trust EIP Power Solutions ETF	Miscellaneous	37.73	37.73	37.71	37.71	0.76%	AI Prediction
FPX	First Trust US Equity Opportunities ETF	Miscellaneous	192.97	192.97	189.38	189.50	-3.17%	AI Prediction
FQAL	Fidelity Quality Factor ETF	Miscellaneous	82.17	82.38	81.87	82.03	-0.39%	AI Prediction
FREL	Fidelity MSCI Real Estate Index ETF	Miscellaneous	29.62	29.88	29.61	29.69	0.47%	AI Prediction
FRGN	Horizon International Equity ETF	Miscellaneous	30.72	30.75	30.69	30.69	-1.51%	AI Prediction
FRI	First Trust S&P REIT Index Fund	Miscellaneous	31.94	32.14	31.92	31.98	0.39%	AI Prediction
FRIZ	Franklin Dividend Growth ETF	Miscellaneous	26.63	26.63	26.63	26.63	0.15%	AI Prediction
FRTY	Alger Mid Cap 40 ETF	Miscellaneous	23.19	23.22	22.84	22.85	-2.37%	AI Prediction
FSCC	Federated Hermes MDT Small Cap Core ETF	Miscellaneous	36.06	36.07	35.72	35.74	-0.86%	AI Prediction
FSEC	Fidelity Investment Grade Securitized ETF	Miscellaneous	43.60	43.65	43.48	43.52	-0.34%	AI Prediction
FSEG	Fidelity Enhanced Small Cap Growth ETF	Miscellaneous	27.57	27.57	27.45	27.56	-0.94%	AI Prediction
FSEV	Fidelity Enhanced Small Cap Value ETF	Miscellaneous	26.50	26.52	26.50	26.52	0.10%	AI Prediction
FSI	Flexible Solutions International Inc.	Process Industries	5.98	5.99	5.75	5.82	-2.76%	AI Prediction
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	Miscellaneous	18.83	18.83	18.80	18.80	-0.19%	AI Prediction
FSMB	First Trust Short Duration Managed Municipal ETF	Miscellaneous	20.00	20.01	20.00	20.00	0.00%	AI Prediction
FSMD	Fidelity Small-Mid Multifactor ETF	Miscellaneous	51.28	51.48	50.88	50.97	-1.20%	AI Prediction
FSML	Franklin Small Cap Enhanced ETF	Miscellaneous	29.88	29.88	29.88	29.88	-0.80%	AI Prediction
FSOL	Fidelity Solana Fund	Miscellaneous	8.91	8.98	8.79	8.81	-3.98%	AI Prediction
FSP	Franklin Street Properties Corp.	Finance	0.51	0.53	0.49	0.49	-3.69%	AI Prediction
FSPC	First Trust Bloomberg Space Economy ETF	Miscellaneous	19.18	19.18	18.93	18.93	-1.69%	AI Prediction
FSTA	Fidelity MSCI Consumer Staples Index ETF	Miscellaneous	53.38	53.94	53.30	53.51	0.77%	AI Prediction
FSYD	Fidelity Sustainable High Yield ETF	Miscellaneous	48.57	48.58	48.50	48.51	-0.22%	AI Prediction
FTBD	Fidelity Tactical Bond ETF	Miscellaneous	48.91	48.92	48.87	48.87	-0.18%	AI Prediction
FTBI	First Trust Balanced Income ETF	Miscellaneous	21.71	21.81	21.71	21.81	0.17%	AI Prediction
FTCA	Franklin California Municipal Income ETF	Miscellaneous	7.40	7.40	7.37	7.38	-0.07%	AI Prediction
FTCB	First Trust Core Investment Grade ETF	Miscellaneous	20.72	20.72	20.66	20.67	-0.29%	AI Prediction
FTCE	First Trust New Constructs Core Earnings Leaders ETF	Miscellaneous	27.45	27.51	27.38	27.40	-0.53%	AI Prediction
FTEC	Fidelity MSCI Information Technology Index ETF	Miscellaneous	278.64	279.53	275.55	275.82	-2.22%	AI Prediction
FTF	Franklin Limited Duration Income Trust	Miscellaneous	5.80	5.83	5.80	5.80	-0.09%	AI Prediction
FTHB	FIS Faith Income ETF	Miscellaneous	25.20	25.20	25.19	25.19	-0.14%	AI Prediction
FTHF	First Trust Emerging Markets Human Flourishing ETF	Miscellaneous	46.38	46.38	45.12	45.17	-5.79%	AI Prediction
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	Miscellaneous	27.25	27.25	27.25	27.25	0.78%	AI Prediction
FTKI	First Trust Small Cap BuyWrite Income ETF	Miscellaneous	20.14	20.14	20.14	20.14	-0.26%	AI Prediction
FTLS	First Trust Long/Short Equity	Miscellaneous	74.66	74.82	74.43	74.48	-0.31%	AI Prediction
FTMA	Franklin Massachusetts Municipal Income ETF	Miscellaneous	9.09	9.09	9.05	9.06	-0.11%	AI Prediction
FTMH	Franklin Municipal High Yield ETF	Miscellaneous	11.77	11.79	11.77	11.77	-0.17%	AI Prediction
FTMN	Franklin Minnesota Municipal Income ETF	Miscellaneous	8.86	8.87	8.84	8.86	-0.23%	AI Prediction
FTMS	Franklin Short-Term Municipal Income ETF	Miscellaneous	9.92	9.94	9.91	9.92	0.00%	AI Prediction
FTMU	Franklin Municipal Income ETF	Miscellaneous	7.86	7.88	7.86	7.87	-0.13%	AI Prediction
FTNJ	Franklin New Jersey Municipal Income ETF	Miscellaneous	8.79	8.79	8.78	8.78	-0.11%	AI Prediction
FTNY	Franklin New York Municipal Income ETF	Miscellaneous	7.92	7.93	7.91	7.92	-0.13%	AI Prediction
FTOH	Franklin Ohio Municipal Income ETF	Miscellaneous	8.43	8.44	8.42	8.43	0.06%	AI Prediction
FTPA	Franklin Pennsylvania Municipal Income ETF	Miscellaneous	8.70	8.71	8.70	8.71	-0.06%	AI Prediction
FTRB	Federated Hermes Total Return Bond ETF	Miscellaneous	24.92	24.93	24.86	24.87	-0.34%	AI Prediction
FTSD	Franklin Short Duration U.S. Government ETF	Miscellaneous	90.32	90.32	90.03	90.06	-0.04%	AI Prediction
FUMB	First Trust Ultra Short Duration Municipal ETF	Miscellaneous	20.07	20.09	20.07	20.08	-0.02%	AI Prediction
FURY	Fury Gold Mines Limited	Non-Energy Minerals	0.54	0.56	0.52	0.52	-1.14%	AI Prediction
FUSI	American Century Multisector Floating Income ETF	Miscellaneous	50.48	50.52	50.48	50.52	0.04%	AI Prediction
FUTY	Fidelity MSCI Utilities Index ETF	Miscellaneous	58.58	59.14	58.58	59.02	0.84%	AI Prediction
FVAL	Fidelity Value Factor ETF	Miscellaneous	79.44	79.56	79.20	79.28	-0.16%	AI Prediction
FVD	First Trust VL Dividend	Miscellaneous	49.18	49.53	49.16	49.32	0.67%	AI Prediction
FWD	AB Disruptors ETF	Miscellaneous	135.11	135.21	133.24	133.24	-3.56%	AI Prediction
FXA	Invesco CurrencyShares Australian Dollar Trust	Miscellaneous	68.74	68.74	68.50	68.50	-0.42%	AI Prediction
FXB	Invesco CurrencyShares British Pound Sterling Trust	Miscellaneous	128.60	128.60	128.40	128.41	-0.29%	AI Prediction
FXC	Invesco CurrencyShares Canadian Dollar Trust	Miscellaneous	69.14	69.14	69.03	69.07	0.04%	AI Prediction
FXD	First Trust Cons. Discret. AlphaDEX	Miscellaneous	68.84	69.38	68.84	68.92	0.12%	AI Prediction
FXE	Invesco CurrencyShares Euro Currency Trust	Miscellaneous	105.44	105.44	105.04	105.09	-0.20%	AI Prediction
FXF	Invesco CurrencyShares Swiss Franc Trust	Miscellaneous	108.79	108.79	108.28	108.30	-0.63%	AI Prediction
FXG	First Trust Cons. Staples AlphaDEX	Miscellaneous	64.70	64.83	64.22	64.28	0.83%	AI Prediction
FXH	First Trust Health Care AlphaDEX	Miscellaneous	123.71	124.20	123.58	123.68	-0.20%	AI Prediction
FXI	iShares China Large-Cap ETF	Miscellaneous	33.60	33.72	33.43	33.45	-0.09%	AI Prediction
FXL	First Trust Technology AlphaDEX	Miscellaneous	205.50	206.53	203.31	203.60	-1.95%	AI Prediction
FXN	First Trust Energy AlphaDEX Fund	Miscellaneous	20.87	21.13	20.87	21.13	2.47%	AI Prediction
FXO	First Trust Financials AlphaDEX	Miscellaneous	64.36	64.58	64.08	64.53	0.59%	AI Prediction
FXP	ProShares UltraShort FTSE China 50	Miscellaneous	22.52	22.53	22.45	22.52	-1.39%	AI Prediction
FXR	First Trust Industrials AlphaDEX	Miscellaneous	88.76	89.02	88.15	88.33	-0.69%	AI Prediction
FXU	First Trust Utilities AlphaDEX Fund	Miscellaneous	49.83	50.23	49.83	50.12	1.02%	AI Prediction
FXY	Invesco CurrencyShares Japanese Yen Trust	Miscellaneous	56.59	56.59	56.45	56.47	-0.48%	AI Prediction
FXZ	First Trust Materials AlphaDEX Fund	Miscellaneous	77.27	77.50	76.47	76.52	-1.20%	AI Prediction
GABF	Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF	Miscellaneous	45.20	45.22	45.20	45.22	0.28%	AI Prediction
GAEM	Simplify Gamma Emerging Market Bond ETF	Miscellaneous	26.89	26.89	26.77	26.81	-0.43%	AI Prediction
GAL	State Street Global Allocation ETF	Miscellaneous	52.80	52.82	52.61	52.61	-0.75%	AI Prediction
GAMR	Amplify Video Game Leaders ETF	Miscellaneous	94.52	94.52	94.52	94.52	-0.53%	AI Prediction
GARA	Guinness Atkinson Real Assets Income ETF	Miscellaneous	27.67	27.67	27.67	27.67	0.53%	AI Prediction
GAU	Galiano Gold Inc.	Non-Energy Minerals	1.84	1.87	1.79	1.79	-4.28%	AI Prediction
GBF	iShares Government/Credit Bond ETF	Miscellaneous	102.62	102.74	102.56	102.56	-0.24%	AI Prediction
GBHI	Gabelli High Income ETF	Miscellaneous	25.16	25.16	25.16	25.16	-0.12%	AI Prediction
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	Miscellaneous	99.99	99.99	99.97	99.97	-0.01%	AI Prediction
GBND	Goldman Sachs Core Bond ETF	Miscellaneous	49.98	50.02	49.88	49.91	-0.36%	AI Prediction
GBR	New Concept Energy, Inc	Finance	0.69	0.71	0.69	0.71	1.55%	AI Prediction
GBTC	Grayscale Bitcoin Trust (BTC)	Miscellaneous	48.40	48.77	47.98	48.02	-3.10%	AI Prediction
GCAD	Gabelli Commercial Aerospace and Defense ETF	Miscellaneous	54.60	54.60	54.07	54.07	-1.82%	AI Prediction
GCAL	Goldman Sachs Dynamic California Municipal Income ETF	Miscellaneous	50.99	50.99	50.95	50.95	-0.06%	AI Prediction
GCC	WisdomTree EnhancedContinuous Commodity Index Fund	Miscellaneous	23.68	23.70	23.62	23.70	0.34%	AI Prediction
GCDT	Green Circle Decarbonize Technology Limited	Industrial Services	0.60	0.62	0.59	0.59	-3.17%	AI Prediction
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	Miscellaneous	40.77	40.77	40.62	40.65	-0.35%	AI Prediction
GCSH	Guggenheim Ultra Short Income ETF	Miscellaneous	50.30	50.30	50.18	50.18	-0.12%	AI Prediction
GDLC	Grayscale CoinDesk Crypto 5 ETF	Miscellaneous	28.08	28.25	27.88	27.92	-2.91%	AI Prediction
GDOC	Goldman Sachs Future Health Care Equity ETF	Miscellaneous	36.30	36.30	36.30	36.30	-1.23%	AI Prediction
GDOG	Grayscale Dogecoin Trust ETF	Miscellaneous	8.44	8.47	8.41	8.41	-3.56%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	74.10	74.64	72.83	73.01	-3.34%	AI Prediction
GDXD	MicroSectors Gold Miners 3x Leveraged Inverse ETN	Miscellaneous	51.59	54.17	50.85	54.00	10.59%	AI Prediction
GDXJ	VanEck Junior Gold Miners ETF	Miscellaneous	96.97	97.49	94.79	94.86	-4.07%	AI Prediction
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	Miscellaneous	79.61	80.90	74.85	75.26	-10.42%	AI Prediction
GDXY	YieldMax Gold Miners Option Income Strategy ETF	Miscellaneous	9.88	9.94	9.74	9.76	-2.83%	AI Prediction
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	Miscellaneous	49.62	49.75	49.21	49.22	-3.57%	AI Prediction
GENC	Gencor Industries, Inc.	Producer Manufacturing	15.66	15.66	15.28	15.52	0.13%	AI Prediction
GEND	Genter Capital Dividend Income ETF	Miscellaneous	12.95	12.97	12.89	12.93	0.42%	AI Prediction
GENM	Genter Capital Municipal Quality Intermediate ETF	Miscellaneous	10.27	10.27	10.25	10.27	-0.10%	AI Prediction
GENT	Genter Capital Taxable Quality Intermediate ETF	Miscellaneous	10.18	10.19	10.18	10.19	0.00%	AI Prediction
GENW	Genter Capital International Dividend ETF	Miscellaneous	15.05	15.05	15.05	15.05	0.08%	AI Prediction
GEOA	WisdomTree GeoAlpha Opportunities Fund	Miscellaneous	36.49	36.59	36.49	36.59	1.32%	AI Prediction
GGM	GGM Macro Alignment ETF	Miscellaneous	30.43	30.48	30.43	30.48	0.51%	AI Prediction
GGME	Invesco Next Gen Media and Gaming ETF	Miscellaneous	62.83	62.83	62.78	62.78	-0.01%	AI Prediction
GGN	GAMCO Global Gold, Natural Resources & Income Trust	Miscellaneous	4.86	4.89	4.86	4.87	0.05%	AI Prediction
GGN/PB	GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	Miscellaneous	19.57	19.67	19.57	19.63	0.03%	AI Prediction
GGOV	iShares Global Government Bond USD Hedged Active ETF	Miscellaneous	50.65	51.32	49.28	50.01	-0.32%	AI Prediction
GGRW	Gabelli Growth Innovators ETF	Miscellaneous	37.92	37.92	37.92	37.92	0.46%	AI Prediction
GGTL	Gabelli Global Technology Leaders ETF	Miscellaneous	38.99	38.99	38.69	38.69	-2.53%	AI Prediction
GGUS	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	Miscellaneous	67.27	67.27	66.41	66.41	-1.85%	AI Prediction
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	Miscellaneous	44.64	44.70	44.55	44.57	-0.11%	AI Prediction
GIAX	Nicholas Global Equity and Income ETF	Miscellaneous	16.31	16.33	16.06	16.09	-2.52%	AI Prediction
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	Miscellaneous	45.33	45.33	45.19	45.19	-0.34%	AI Prediction
GIGL	Goldman Sachs Corporate Bond ETF	Miscellaneous	50.00	50.01	49.85	49.85	-0.34%	AI Prediction
GII	State Street SPDR S&P Global Infrastructure ETF	Miscellaneous	76.35	76.48	76.19	76.34	0.41%	AI Prediction
GINN	Goldman Sachs Innovate Equity ETF	Miscellaneous	79.58	79.58	79.43	79.45	-0.10%	AI Prediction
GISC	Guggenheim Securitized Income ETF	Miscellaneous	50.17	50.17	50.16	50.16	-0.12%	AI Prediction
GK	AdvisorShares Gerber Kawasaki ETF	Miscellaneous	28.73	28.73	28.73	28.73	-0.99%	AI Prediction
GLD	SPDR Gold Shares	Miscellaneous	372.77	372.89	365.77	366.49	-2.79%	AI Prediction
GLDG	GoldMining Inc.	Non-Energy Minerals	0.89	0.89	0.85	0.85	-3.59%	AI Prediction
GLDM	SPDR Gold MiniShares Trust	Miscellaneous	80.35	80.39	78.87	79.03	-2.78%	AI Prediction
GLDN	Nicholas Gold Income ETF	Miscellaneous	14.10	14.11	14.00	14.00	-2.99%	AI Prediction
GLIN	VanEck India Growth Leaders ETF	Miscellaneous	45.69	45.69	45.40	45.40	-1.09%	AI Prediction
GLIX	Lazard Listed Infrastructure ETF	Miscellaneous	27.98	28.05	27.98	27.98	0.77%	AI Prediction
GLL	ProShares UltraShort Gold	Miscellaneous	26.39	27.36	26.39	27.26	5.62%	AI Prediction
GLNK	Grayscale Chainlink Trust ETF	Miscellaneous	7.00	7.08	6.94	6.94	-1.28%	AI Prediction
GLO	Clough Global Opportunities Fund	Miscellaneous	5.95	5.98	5.91	5.93	-0.92%	AI Prediction
GLOF	iShares Global Equity Factor ETF	Miscellaneous	59.11	59.18	58.82	58.85	-0.83%	AI Prediction
GLQ	Clough Global Equity Fund	Miscellaneous	8.51	8.52	8.38	8.48	-0.35%	AI Prediction
GLRY	Inspire Growth ETF	Miscellaneous	41.82	41.84	41.28	41.29	-2.18%	AI Prediction
GLTR	abrdn Physical Precious Metals Basket Shares ETF	Miscellaneous	182.26	182.26	178.93	178.93	-3.18%	AI Prediction
GLU	Gabelli Global Utility	Miscellaneous	19.26	19.48	19.26	19.48	0.67%	AI Prediction
GLU/PA	The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares	Miscellaneous	79.99	79.99	70.86	79.98	-1.25%	AI Prediction
GLU/PB	The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares	Miscellaneous	50.25	50.27	50.20	50.20	0.18%	AI Prediction
GLV	Clough Global Dividend and Income Fund	Miscellaneous	6.48	6.54	6.46	6.46	-0.31%	AI Prediction
GMEY	YieldMax GME Option Income Strategy ETF	Miscellaneous	27.86	28.11	27.86	28.11	1.49%	AI Prediction
GMF	State Street SPDR S&P Emerging Asia Pacific ETF	Miscellaneous	153.90	154.10	152.78	152.78	-1.96%	AI Prediction
GMMA	GammaRoad Market Navigation ETF	Miscellaneous	21.68	21.68	21.68	21.68	0.29%	AI Prediction
GMNY	Goldman Sachs Dynamic New York Municipal Income ETF	Miscellaneous	50.11	50.11	50.11	50.11	-0.06%	AI Prediction
GMOC	GMO Ultra-Short Income ETF	Miscellaneous	50.12	50.12	50.12	50.12	-0.05%	AI Prediction
GMOD	GMO Dynamic Allocation ETF	Miscellaneous	27.40	27.48	27.32	27.34	-0.51%	AI Prediction
GMOI	GMO International Value ETF	Miscellaneous	38.38	38.49	38.25	38.28	-0.13%	AI Prediction
GMOV	GMO US Value ETF	Miscellaneous	30.99	30.99	30.86	30.95	0.75%	AI Prediction
GMTL	Guardian Metal Resources PLC	Non-Energy Minerals	12.59	12.59	11.41	11.46	-9.12%	AI Prediction
GMUB	Goldman Sachs Municipal Income ETF	Miscellaneous	51.23	51.28	51.20	51.21	-0.13%	AI Prediction
GNR	State Street SPDR S&P Global Natural Resources ETF	Miscellaneous	68.67	69.16	68.67	68.89	0.66%	AI Prediction
GNS	Genius Group Limited	Technology Services	0.19	0.19	0.18	0.18	-5.49%	AI Prediction
GOAU	US Global GO Gold and Precious Metal Miners ETF	Miscellaneous	36.57	36.57	35.71	35.76	-4.10%	AI Prediction
GOEX	Global X Gold Explorers ETF	Miscellaneous	69.37	69.41	68.11	68.11	-3.51%	AI Prediction
GOLS	Gabelli Opportunities in Live and Sports ETF	Miscellaneous	25.99	26.35	25.99	26.29	1.11%	AI Prediction
GOOY	YieldMax GOOGL Option Income Strategy ETF	Miscellaneous	13.15	13.18	13.09	13.12	-0.27%	AI Prediction
GORO	Gold Resource Corporation	Non-Energy Minerals	1.26	1.29	1.23	1.28	0.00%	AI Prediction
GPTY	YieldMax AI & Tech Portfolio Option Income ETF	Miscellaneous	44.24	44.24	43.40	43.40	-2.43%	AI Prediction
GPUS	Hyperscale Data, Inc.	Producer Manufacturing	0.13	0.13	0.12	0.12	-8.93%	AI Prediction
GPUS/PD	Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock	Producer Manufacturing	20.58	20.80	20.40	20.40	-2.35%	AI Prediction
GPZ	VanEck Alternative Asset Manager ETF	Miscellaneous	22.30	22.49	22.12	22.19	-0.80%	AI Prediction
GQGU	GQG US Equity ETF	Miscellaneous	26.01	26.15	26.01	26.07	0.38%	AI Prediction
GQI	Natixis Gateway Quality Income ETF	Miscellaneous	59.60	59.60	59.41	59.42	-0.38%	AI Prediction
GQRE	FlexShares Global Quality Real Estate Index Fund	Miscellaneous	64.58	64.90	64.43	64.55	-0.06%	AI Prediction
GRAF	Graf Global Corp.	Finance	10.80	10.80	10.80	10.80	0.09%	AI Prediction
GREK	Global X MSCI Greece ETF	Miscellaneous	77.01	77.39	76.22	76.30	-1.64%	AI Prediction
GRF	Eagle Capital Growth Fund, Inc.	Miscellaneous	10.12	10.20	10.12	10.20	1.61%	AI Prediction
GRN	iPath Series B Carbon Exchange-Traded Notes	Miscellaneous	31.88	31.95	31.88	31.95	1.12%	AI Prediction
GRNB	VanEck Green Bond ETF	Miscellaneous	23.90	23.97	23.90	23.91	-0.10%	AI Prediction
GRNI	Fundstrat Granny Shots US Large Cap & Income ETF	Miscellaneous	21.12	21.27	21.12	21.12	-0.75%	AI Prediction
GRNJ	Fundstrat Granny Shots US Small- & Mid-Cap ETF	Miscellaneous	29.57	29.71	29.17	29.20	-2.16%	AI Prediction
GRNY	Fundstrat Granny Shots US Large Cap ETF	Miscellaneous	27.78	27.87	27.62	27.65	-0.65%	AI Prediction
GRO	Brazil Potash Corp.	Non-Energy Minerals	2.27	2.29	2.20	2.22	-2.21%	AI Prediction
GROY	Gold Royalty Corp.	Non-Energy Minerals	2.58	2.60	2.53	2.54	-3.05%	AI Prediction
GRPM	Invesco S&P MidCap 400 GARP ETF	Miscellaneous	131.98	132.45	131.91	132.39	0.06%	AI Prediction
GRPZ	Invesco S&P SmallCap 600 GARP ETF	Miscellaneous	32.35	32.35	32.35	32.35	0.27%	AI Prediction
GSC	Goldman Sachs Small Cap Equity ETF	Miscellaneous	67.47	67.47	66.28	66.40	-0.91%	AI Prediction
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	Miscellaneous	48.48	48.53	48.14	48.14	-0.88%	AI Prediction
GSG	iShares GSCI Commodity-Indexed Trust Fund	Miscellaneous	29.85	30.47	29.82	30.47	3.43%	AI Prediction
GSIE	Goldman Sachs ActiveBeta International Equity ETF	Miscellaneous	45.95	45.99	45.67	45.74	-0.72%	AI Prediction
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	Miscellaneous	52.55	52.55	52.38	52.50	-1.18%	AI Prediction
GSKH	GSK plc	Miscellaneous	72.95	72.95	72.95	72.95	-0.77%	AI Prediction
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	Miscellaneous	143.25	143.65	142.76	142.84	-0.62%	AI Prediction
GSOL	Grayscale Solana Staking ETF	Miscellaneous	5.70	5.75	5.62	5.63	-3.76%	AI Prediction
GSPY	Gotham Enhanced 500 ETF	Miscellaneous	41.10	41.10	41.10	41.10	-0.26%	AI Prediction
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	Miscellaneous	89.93	90.27	89.66	89.79	-0.67%	AI Prediction
GSUI	Grayscale Sui Staking ETF	Miscellaneous	10.53	10.64	10.40	10.44	-2.61%	AI Prediction
GSY	Invesco Ultra Short Duration ETF	Miscellaneous	50.21	50.21	50.19	50.20	-0.01%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	6.36	6.62	6.36	6.58	5.28%	AI Prediction
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	Miscellaneous	57.73	57.80	56.97	57.15	-3.76%	AI Prediction
GTND	Goaltender ETF	Miscellaneous	25.41	25.41	25.41	25.41	0.43%	AI Prediction
GTO	Invesco Total Return Bond ETF	Miscellaneous	46.53	46.56	46.45	46.45	-0.27%	AI Prediction
GUMI	Goldman Sachs Ultra Short Municipal Income ETF	Miscellaneous	50.33	50.36	50.32	50.33	0.01%	AI Prediction
GUNR	FlexShares Global Upstream Natural Resources Index Fund ETF	Miscellaneous	50.31	50.64	50.31	50.49	0.74%	AI Prediction
GURU	Global X Guru Index ETF	Miscellaneous	68.97	69.01	68.59	68.59	-1.41%	AI Prediction
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	Miscellaneous	64.81	64.81	64.77	64.79	-0.69%	AI Prediction
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	Miscellaneous	33.63	35.11	33.63	35.11	8.30%	AI Prediction
GVIP	Goldman Sachs Hedge Industry VIP ETF	Miscellaneous	179.24	179.53	177.29	177.84	-1.94%	AI Prediction
GVLU	Gotham 1000 Value ETF	Miscellaneous	27.24	27.24	27.12	27.12	0.68%	AI Prediction
GVUS	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	Miscellaneous	63.54	63.59	63.49	63.59	0.34%	AI Prediction
GWX	State Street SPDR S&P International Small Cap ETF	Miscellaneous	43.35	43.52	43.24	43.28	-1.41%	AI Prediction
GXC	State Street SPDR S&P China ETF	Miscellaneous	88.13	88.13	87.46	87.56	-1.39%	AI Prediction
GXIG	Global X Investment Grade Corporate Bond ETF	Miscellaneous	24.57	24.57	24.57	24.57	-0.21%	AI Prediction
GXLC	Global X U.S. 500 ETF	Miscellaneous	91.12	91.12	91.12	91.12	0.44%	AI Prediction
GXPC	Global X PureCap MSCI Communication Services ETF	Miscellaneous	30.89	31.08	30.70	30.83	0.10%	AI Prediction
GXPD	Global X PureCap MSCI Consumer Discretionary ETF	Miscellaneous	26.08	26.27	26.08	26.11	-0.56%	AI Prediction
GXPE	Global X PureCap MSCI Energy ETF	Miscellaneous	32.92	32.92	32.90	32.90	2.58%	AI Prediction
GXPS	Global X PureCap MSCI Consumer Staples ETF	Miscellaneous	26.42	26.62	26.42	26.62	0.72%	AI Prediction
GXPT	Global X PureCap MSCI Information Technology ETF	Miscellaneous	32.40	32.51	32.14	32.14	-2.01%	AI Prediction
GXRP	Grayscale XRP Trust ETF	Miscellaneous	20.74	20.87	20.59	20.59	-3.96%	AI Prediction
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	Miscellaneous	62.44	62.58	62.27	62.39	-0.97%	AI Prediction
HACK	Amplify Cybersecurity ETF	Miscellaneous	108.91	109.92	107.64	109.30	0.29%	AI Prediction
HAIL	State Street SPDR S&P Kensho Smart Mobility ETF	Miscellaneous	37.48	37.48	37.08	37.08	-2.00%	AI Prediction
HAKY	Amplify HACK Cybersecurity Covered Call ETF	Miscellaneous	29.99	31.38	29.99	30.42	-3.38%	AI Prediction
HAP	VanEck Natural Resources ETF	Miscellaneous	69.00	69.44	69.00	69.17	0.40%	AI Prediction
HAPI	Harbor Corporate Culture ETF	Miscellaneous	44.65	45.00	44.65	45.00	0.60%	AI Prediction
HAPS	Harbor Human Capital Factor US Small Cap ETF	Miscellaneous	37.42	37.42	37.42	37.42	-0.14%	AI Prediction
HARD	Simplify Commodities Strategy No K-1 ETF	Miscellaneous	30.18	30.44	30.18	30.44	1.62%	AI Prediction
HAUZ	Xtrackers International Real Estate ETF	Miscellaneous	22.61	22.76	22.54	22.54	-0.87%	AI Prediction
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	Miscellaneous	45.07	45.21	45.04	45.05	-1.25%	AI Prediction
HBRD	Invesco U.S. Hybrid Bond ETF	Miscellaneous	24.63	24.63	24.63	24.63	0.05%	AI Prediction
HBTA	Horizon Expedition Plus ETF	Miscellaneous	32.39	32.57	32.30	32.30	-1.73%	AI Prediction
HCMT	Direxion HCM Tactical Enhanced US ETF	Miscellaneous	40.65	40.90	40.31	40.46	-2.36%	AI Prediction
HCWC	Healthy Choice Wellness Corp.	Retail Trade	0.19	0.19	0.19	0.19	-3.17%	AI Prediction
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	Miscellaneous	32.83	32.90	32.69	32.69	-0.09%	AI Prediction
HDG	ProShares Hedge Replication ETF	Miscellaneous	54.47	54.48	54.47	54.48	-0.12%	AI Prediction
HDGE	Ranger Equity Bear Bear ETF	Miscellaneous	15.97	15.97	15.85	15.87	-1.00%	AI Prediction
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044	Miscellaneous	16.83	16.83	16.83	16.83	0.74%	AI Prediction
HDMV	First Trust Horizon Managed Volatility Developed International ETF	Miscellaneous	37.90	37.90	37.89	37.89	0.34%	AI Prediction
HDUS	Hartford Disciplined US Equity ETF	Miscellaneous	72.02	72.08	71.72	71.73	-0.43%	AI Prediction
HDV	iShares Core High Dividend ETF	Miscellaneous	27.89	28.09	27.82	27.95	0.90%	AI Prediction
HECA	Hedgeye Capital Allocation ETF	Miscellaneous	27.13	27.41	27.13	27.26	0.02%	AI Prediction
HEDG	Equable Shares Hedged Equity ETF	Miscellaneous	30.14	30.16	30.08	30.08	-0.33%	AI Prediction
HEDJ	WisdomTree Europe Hedged Equity Fund	Miscellaneous	56.50	56.58	56.16	56.32	-0.03%	AI Prediction
HEFT	Hedgeye Fourth Turning ETF	Miscellaneous	26.10	26.32	26.10	26.20	-0.15%	AI Prediction
HELO	JPMorgan Hedged Equity Laddered Overlay ETF	Miscellaneous	68.20	68.29	68.01	68.05	-0.41%	AI Prediction
HELS	Hedgeye 130/30 Equity ETF	Miscellaneous	24.16	24.52	24.16	24.45	0.06%	AI Prediction
HEQT	Simplify Hedged Equity ETF	Miscellaneous	33.71	33.73	33.63	33.66	-0.33%	AI Prediction
HEWJ	iShares Currency Hedged MSCI Japan ETF	Miscellaneous	64.00	64.08	63.75	63.86	-1.27%	AI Prediction
HEZU	iShares Currency Hedged MSCI Eurozone ETF	Miscellaneous	48.66	48.66	48.44	48.48	-0.69%	AI Prediction
HFXI	NYLI FTSE International Equity Currency Neutral ETF	Miscellaneous	37.10	37.23	36.93	36.95	-1.78%	AI Prediction
HGRO	Hedgeye Quality Growth ETF	Miscellaneous	30.87	30.99	30.74	30.74	-0.86%	AI Prediction
HIBL	Direxion Daily S&P 500 High Beta Bull 3X ETF	Miscellaneous	110.50	111.84	106.06	106.71	-7.68%	AI Prediction
HIBS	Direxion Daily S&P 500 High Beta Bear 3X ETF	Miscellaneous	20.00	20.82	19.79	20.82	8.10%	AI Prediction
HIDV	AB US High Dividend ETF	Miscellaneous	89.26	89.32	88.97	88.97	-0.42%	AI Prediction
HIGH	Simplify Enhanced Income ETF	Miscellaneous	21.61	21.63	21.56	21.57	-0.37%	AI Prediction
HIPS	GraniteShares HIPS US High Income ETF	Miscellaneous	11.59	11.66	11.57	11.60	0.09%	AI Prediction
HIYY	YieldMax HIMS Option Income Strategy ETF	Miscellaneous	15.87	16.15	15.60	15.60	-1.70%	AI Prediction
HMOP	Hartford Municipal Opportunities ETF	Miscellaneous	39.12	39.12	38.98	38.98	-0.31%	AI Prediction
HOLA	JPMorgan International Hedged Equity Laddered Overlay ETF	Miscellaneous	55.13	55.26	55.10	55.11	-0.58%	AI Prediction
HOLD	Harbor Alpha Layering ETF	Miscellaneous	32.35	32.35	32.35	32.35	-1.06%	AI Prediction
HOMZ	Hoya Capital Housing ETF	Miscellaneous	46.32	46.32	46.00	46.09	-0.63%	AI Prediction
HOOY	YieldMax HOOD Option Income Strategy ETF	Miscellaneous	31.94	32.37	31.35	31.51	-2.11%	AI Prediction
HOOZ	Defiance Daily Target 2X Short HOOD ETF	Miscellaneous	9.78	10.09	9.34	10.05	4.58%	AI Prediction
HRSK	Toews Agility Shares Hedged Risk ETF	Miscellaneous	25.45	25.46	25.45	25.46	-0.52%	AI Prediction
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	Miscellaneous	42.91	42.91	42.65	42.71	-0.54%	AI Prediction
HSLV	Highlander Silver Corp.	Non-Energy Minerals	4.66	4.68	4.42	4.42	-7.36%	AI Prediction
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	Miscellaneous	38.66	38.66	38.62	38.62	0.44%	AI Prediction
HTAB	Hartford Schroders Tax-Aware Bond ETF	Miscellaneous	19.11	19.11	19.09	19.09	-0.06%	AI Prediction
HTAX	Nomura National High-Yield Municipal Bond ETF	Miscellaneous	24.94	24.94	24.94	24.94	0.60%	AI Prediction
HTEC	ROBO Global Healthcare Technology and Innovation ETF	Miscellaneous	38.24	38.24	38.04	38.06	-0.57%	AI Prediction
HTRB	Hartford Total Return Bond ETF	Miscellaneous	33.49	33.52	33.42	33.42	-0.37%	AI Prediction
HUSV	First Trust Horizon Managed Volatility Domestic ETF	Miscellaneous	40.36	40.41	40.23	40.33	0.67%	AI Prediction
HVAC	AdvisorShares HVAC and Industrials ETF	Miscellaneous	37.40	37.40	36.90	36.90	-2.67%	AI Prediction
HYBB	iShares BB Rated Corporate Bond ETF	Miscellaneous	46.52	46.55	46.49	46.50	-0.15%	AI Prediction
HYDW	Xtrackers Low Beta High Yield Bond ETF	Miscellaneous	46.67	46.73	46.65	46.65	-0.06%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond ETF	Miscellaneous	20.01	20.06	19.97	20.00	-0.22%	AI Prediction
HYFI	AB High Yield ETF	Miscellaneous	37.16	37.17	37.11	37.11	-0.23%	AI Prediction
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Miscellaneous	79.67	79.69	79.49	79.50	-0.26%	AI Prediction
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	Miscellaneous	86.43	86.58	86.39	86.50	0.06%	AI Prediction
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	Miscellaneous	40.10	40.10	40.00	40.00	-0.22%	AI Prediction
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Miscellaneous	36.36	36.36	36.27	36.29	-0.17%	AI Prediction
HYLN	Hyliion Holdings Corp.	Producer Manufacturing	4.25	4.25	3.82	3.84	-7.02%	AI Prediction
HYMB	State Street SPDR Nuveen ICE High Yield Municipal Bond ETF	Miscellaneous	25.25	25.28	25.21	25.21	-0.20%	AI Prediction
HYS	PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund	Miscellaneous	92.95	92.99	92.83	92.86	-0.12%	AI Prediction
HYSA	BondBloxx USD High Yield Bond Sector Rotation ETF	Miscellaneous	14.88	14.88	14.83	14.87	0.07%	AI Prediction
HYSD	Columbia Short Duration High Yield ETF	Miscellaneous	20.16	20.16	20.16	20.16	0.20%	AI Prediction
HYTI	FT Vest High Yield & Target Income ETF	Miscellaneous	19.06	19.06	19.01	19.04	0.18%	AI Prediction
HYUP	Xtrackers High Beta High Yield Bond ETF	Miscellaneous	41.45	41.48	41.42	41.44	-0.14%	AI Prediction
IAF	abrdn Australia Equity Fund, Inc.	Miscellaneous	12.53	12.57	12.45	12.52	-0.04%	AI Prediction
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	Miscellaneous	188.81	190.13	187.49	187.57	-0.49%	AI Prediction
IAK	iShares U.S. Insurance ETF	Miscellaneous	146.78	147.88	146.30	147.78	1.32%	AI Prediction
IAPR	Innovator International Developed Power Buffer ETF April	Miscellaneous	33.27	33.27	33.17	33.26	-0.21%	AI Prediction
IAT	iShares U.S. Regional Banks ETF	Miscellaneous	63.51	63.62	62.84	63.18	-0.21%	AI Prediction
IAU	iShares Gold Trust Shares	Miscellaneous	76.39	76.42	74.97	75.11	-2.78%	AI Prediction
IAUG	Innovator International Developed Power Buffer ETF August	Miscellaneous	30.26	30.30	30.26	30.30	0.12%	AI Prediction
IAUM	iShares Gold Trust Micro Shares	Miscellaneous	40.47	40.49	39.73	39.81	-2.74%	AI Prediction
IAUX	i-80 Gold Corp.	Non-Energy Minerals	1.39	1.40	1.33	1.34	-4.29%	AI Prediction
IBCA	iShares iBonds Dec 2035 Term Corporate ETF	Miscellaneous	25.28	25.28	25.19	25.20	-0.41%	AI Prediction
IBCB	iShares iBonds Dec 2036 Term Corporate ETF	Miscellaneous	24.80	24.82	24.77	24.77	-0.30%	AI Prediction
IBD	Inspire Corporate Bond ETF	Miscellaneous	23.65	23.72	23.62	23.66	-0.27%	AI Prediction
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Miscellaneous	24.19	24.20	24.19	24.20	0.02%	AI Prediction
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	Miscellaneous	24.14	24.15	24.14	24.14	-0.04%	AI Prediction
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	Miscellaneous	25.15	25.21	25.12	25.13	-0.08%	AI Prediction
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	Miscellaneous	23.06	23.06	23.00	23.01	-0.22%	AI Prediction
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	Miscellaneous	21.64	21.65	21.60	21.61	-0.21%	AI Prediction
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	Miscellaneous	20.67	20.68	20.62	20.62	-0.27%	AI Prediction
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	Miscellaneous	24.94	24.95	24.88	24.89	-0.32%	AI Prediction
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	Miscellaneous	25.47	25.51	25.41	25.41	-0.37%	AI Prediction
IBDZ	iShares iBonds Dec 2034 Term Corporate ETF	Miscellaneous	25.73	25.75	25.67	25.67	-0.39%	AI Prediction
IBFR	Innovator International Developed Managed 10 Buffer ETF	Miscellaneous	50.41	50.41	50.41	50.41	0.36%	AI Prediction
IBIC	iShares iBonds Oct 2026 Term TIPS ETF	Miscellaneous	25.60	25.61	25.56	25.59	0.09%	AI Prediction
IBID	iShares iBonds Oct 2027 Term TIPS ETF	Miscellaneous	25.70	25.70	25.68	25.70	0.04%	AI Prediction
IBIE	iShares iBonds Oct 2028 Term TIPS ETF	Miscellaneous	25.70	25.72	25.70	25.70	-0.06%	AI Prediction
IBIF	iShares iBonds Oct 2029 Term TIPS ETF	Miscellaneous	25.71	25.71	25.68	25.68	-0.06%	AI Prediction
IBIG	iShares iBonds Oct 2030 Term TIPS ETF	Miscellaneous	25.59	25.62	25.59	25.60	-0.16%	AI Prediction
IBIH	iShares iBonds Oct 2031 Term TIPS ETF	Miscellaneous	25.67	25.67	25.59	25.60	-0.23%	AI Prediction
IBII	iShares iBonds Oct 2032 Term TIPS ETF	Miscellaneous	25.33	25.33	25.27	25.27	-0.24%	AI Prediction
IBIJ	iShares iBonds Oct 2033 Term TIPS ETF	Miscellaneous	25.30	25.30	25.23	25.25	-0.32%	AI Prediction
IBIK	iShares iBonds Oct 2034 Term TIPS ETF	Miscellaneous	25.11	25.11	25.04	25.04	-0.28%	AI Prediction
IBIL	iShares iBonds Oct 2035 Term TIPS ETF	Miscellaneous	24.84	24.85	24.79	24.80	-0.24%	AI Prediction
IBIM	iShares iBonds Oct 2036 Term TIPS ETF	Miscellaneous	24.85	24.85	24.67	24.68	-0.38%	AI Prediction
IBLC	iShares Blockchain and Tech ETF	Miscellaneous	45.20	45.40	44.57	44.57	-3.40%	AI Prediction
IBND	State Street SPDR Bloomberg International Corporate Bond ETF	Miscellaneous	30.99	30.99	30.80	30.83	-0.61%	AI Prediction
IBO	Impact BioMedical, Inc.	Electronic Technology	0.43	0.49	0.43	0.47	7.35%	AI Prediction
IBRN	iShares Neuroscience and Healthcare ETF	Miscellaneous	38.31	38.34	38.27	38.27	-2.00%	AI Prediction
IBUF	Innovator International Developed 10 Buffer ETF - Quarterly	Miscellaneous	31.50	31.55	31.42	31.50	-0.18%	AI Prediction
IBUY	Amplify Online Retail ETF	Miscellaneous	70.82	71.33	70.79	70.87	0.17%	AI Prediction
ICAP	InfraCap Equity Income Fund ETF	Miscellaneous	28.06	28.49	28.06	28.23	-0.75%	AI Prediction
ICOI	Bitwise COIN Option Income Strategy ETF	Miscellaneous	10.22	10.65	10.22	10.31	-2.00%	AI Prediction
ICPI	iShares 0-1 Year TIPS Bond ETF	Miscellaneous	50.27	50.30	50.27	50.29	0.06%	AI Prediction
ICPY	Tweedy, Browne International Insider + Value ETF	Miscellaneous	12.50	12.64	12.50	12.62	0.36%	AI Prediction
ICRC	Bitwise CRCL Option Income Strategy ETF	Miscellaneous	18.42	18.42	18.42	18.42	4.04%	AI Prediction
IDEC	Innovator International Developed Power Buffer ETF December	Miscellaneous	34.33	34.33	34.33	34.33	-0.42%	AI Prediction
IDEQ	Lazard International Dynamic Equity ETF	Miscellaneous	34.43	34.44	34.17	34.20	-1.95%	AI Prediction
IDEV	iShares Core MSCI International Developed Markets ETF	Miscellaneous	89.24	89.37	88.73	88.83	-0.88%	AI Prediction
IDGT	iShares U.S. Digital Infrastructure and Real Estate ETF	Miscellaneous	120.16	120.38	118.86	118.95	-1.60%	AI Prediction
IDHQ	Invesco S&P International Developed Quality ETF	Miscellaneous	43.26	43.30	42.98	43.02	-1.00%	AI Prediction
IDLV	Invesco S&P International Developed Low Volatility ETF	Miscellaneous	35.17	35.19	35.05	35.10	0.07%	AI Prediction
IDMO	Invesco S&P International Developed Momentum ETF	Miscellaneous	59.62	59.62	59.03	59.15	-1.65%	AI Prediction
IDNA	iShares Genomics Immunology and Healthcare ETF	Miscellaneous	33.23	33.30	32.84	32.94	-1.82%	AI Prediction
IDOG	ALPS International Sector Dividend Dogs ETF	Miscellaneous	41.97	42.14	41.88	41.99	0.67%	AI Prediction
IDR	Idaho Strategic Resources, Inc.	Non-Energy Minerals	30.36	30.42	29.15	29.44	-4.29%	AI Prediction
IDRV	iShares Self-Driving EV and Tech ETF	Miscellaneous	36.75	36.84	36.28	36.38	-1.30%	AI Prediction
IDU	iShares U.S. Utilities ETF	Miscellaneous	115.31	116.29	115.31	116.24	0.91%	AI Prediction
IDVO	Amplify International Enhanced Dividend Income ETF	Miscellaneous	42.30	42.45	42.14	42.19	-0.40%	AI Prediction
IDX	VanEck Indonesia Index ETF	Miscellaneous	10.48	10.51	10.45	10.45	1.26%	AI Prediction
IDYN	iShares International Equity Factor Rotation Active ETF	Miscellaneous	29.92	29.92	29.92	29.92	-0.30%	AI Prediction
IE	Ivanhoe Electric Inc.	Non-Energy Minerals	8.99	9.17	8.88	8.95	-1.97%	AI Prediction
IEMG	iShares Core MSCI Emerging Markets ETF	Miscellaneous	79.30	79.45	78.48	78.57	-3.38%	AI Prediction
IETH	Bitwise Ethereum Option Income Strategy ETF	Miscellaneous	18.18	18.24	18.18	18.24	2.23%	AI Prediction
IEUR	iShares Core MSCI Europe ETF	Miscellaneous	74.97	75.04	74.52	74.61	-0.70%	AI Prediction
IEV	iShares Europe ETF	Miscellaneous	72.65	72.73	72.13	72.25	-0.73%	AI Prediction
IEZ	iShares U.S. Oil Equipment & Services ETF	Miscellaneous	27.62	27.97	27.46	27.62	0.80%	AI Prediction
IFEB	Innovator International Developed Power Buffer ETF February	Miscellaneous	31.29	31.29	31.29	31.29	-0.38%	AI Prediction
IFED	ETRACS IFED Invest with the Fed TR Index ETN	Miscellaneous	44.77	44.77	44.77	44.77	0.00%	AI Prediction
IFLN	Invesco Bloomberg Enhanced Fallen Angels ETF	Miscellaneous	18.27	18.27	18.22	18.23	-0.22%	AI Prediction
IFLR	Innovator International Developed Managed Floor ETF	Miscellaneous	53.02	54.32	52.91	52.93	-0.88%	AI Prediction
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	Miscellaneous	24.42	24.44	24.40	24.40	-0.06%	AI Prediction
IGC	IGC Pharma, Inc.	Health Technology	0.27	0.28	0.26	0.26	-3.47%	AI Prediction
IGGY	AB International Growth ETF	Miscellaneous	28.80	28.80	28.80	28.80	0.21%	AI Prediction
IGLB	iShares 10 Year Investment Grade Corporate Bond ETF	Miscellaneous	48.87	48.94	48.68	48.69	-0.56%	AI Prediction
IGM	iShares Expanded Tech Sector ETF	Miscellaneous	159.64	160.01	158.01	158.16	-2.13%	AI Prediction
IGME	Bitwise GME Option Income Strategy ETF	Miscellaneous	22.96	23.11	22.96	23.11	1.87%	AI Prediction
IGPT	Invesco AI and Next Gen Software ETF	Miscellaneous	95.85	96.14	94.47	94.50	-4.51%	AI Prediction
IHAK	iShares Cybersecurity and Tech ETF	Miscellaneous	62.60	63.08	61.82	62.58	0.18%	AI Prediction
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	Miscellaneous	52.36	52.41	52.17	52.22	-0.57%	AI Prediction
IHE	iShares U.S. Pharmaceutical ETF	Miscellaneous	100.45	100.81	99.67	99.72	-0.78%	AI Prediction
IHF	iShares U.S. Health Care Providers ETF	Miscellaneous	57.20	57.86	57.20	57.55	0.99%	AI Prediction
IHI	iShares U.S. Medical Devices ETF	Miscellaneous	51.31	51.79	51.13	51.48	0.26%	AI Prediction
IHT	InnSuites Hospitality Trust Shares of Beneficial Interest	Finance	1.60	1.85	1.60	1.70	3.03%	AI Prediction
IHY	VanEck International High Yield Bond ETF	Miscellaneous	21.58	21.58	21.53	21.57	-0.23%	AI Prediction
IIGD	Invesco Investment Grade Defensive ETF	Miscellaneous	24.42	24.42	24.41	24.41	-0.09%	AI Prediction
IINC	Alki Consolidated Income ETF	Miscellaneous	24.49	25.56	24.49	25.50	0.06%	AI Prediction
IJAN	Innovator International Developed Power Buffer ETF January	Miscellaneous	38.08	38.08	38.01	38.01	-0.37%	AI Prediction
IJH	iShares Core S&P Mid-Cap ETF	Miscellaneous	75.54	75.83	75.12	75.22	-0.59%	AI Prediction
IJJ	iShares S&P Mid-Cap 400 Value ETF	Miscellaneous	146.75	147.48	146.25	146.51	0.03%	AI Prediction
IJK	iShares S&P Mid-Cap 400 Growth ETF	Miscellaneous	113.53	113.91	112.76	112.76	-1.18%	AI Prediction
IJR	iShares Core S&P Small-Cap ETF	Miscellaneous	145.28	146.06	144.72	144.84	-0.49%	AI Prediction
IJS	iShares S&P SmallCap 600 Value ETF	Miscellaneous	135.15	136.01	134.99	135.14	0.11%	AI Prediction
IJUL	Innovator International Developed Power Buffer ETF July	Miscellaneous	36.16	36.16	35.89	35.96	-0.50%	AI Prediction
IJUN	Innovator International Developed Power Buffer ETF June	Miscellaneous	31.20	31.20	31.20	31.20	-0.35%	AI Prediction
ILCB	iShares Morningstar Large-Cap ETF	Miscellaneous	104.27	104.36	104.00	104.00	-0.64%	AI Prediction
ILCG	iShares Morningstar Large-Cap Growth ETF	Miscellaneous	115.44	115.67	114.48	114.50	-1.73%	AI Prediction
ILCV	iShares Morningstar Large-Cap Value ETF	Miscellaneous	103.80	104.21	103.73	104.00	0.34%	AI Prediction
ILDR	First Trust Innovation Leaders ETF	Miscellaneous	38.88	38.88	37.97	37.97	-2.13%	AI Prediction
ILF	iShares Latin America 40 ETF	Miscellaneous	34.39	34.58	34.14	34.15	-1.04%	AI Prediction
ILOW	AB International Low Volatility Equity ETF	Miscellaneous	45.60	45.60	45.38	45.39	-0.72%	AI Prediction
ILS	Brookmont Catastrophic Bond ETF	Miscellaneous	19.75	19.75	19.71	19.73	-0.08%	AI Prediction
ILTB	iShares Core 10 Year USD Bond ETF	Miscellaneous	48.14	48.17	48.01	48.01	-0.57%	AI Prediction
IMAR	Innovator International Developed Power Buffer ETF March	Miscellaneous	30.48	30.48	30.39	30.42	-0.38%	AI Prediction
IMAY	Innovator International Developed Power Buffer ETF - May	Miscellaneous	31.84	31.87	31.83	31.83	0.15%	AI Prediction
IMCB	iShares Morningstar Mid-Cap ETF	Miscellaneous	97.10	97.56	96.99	97.04	-0.09%	AI Prediction
IMCG	iShares Morningstar Mid-Cap Growth ETF	Miscellaneous	96.82	97.33	96.44	96.44	-0.82%	AI Prediction
IMO	Imperial Oil Limited	Energy Minerals	122.50	124.56	122.42	124.10	2.98%	AI Prediction
IMRA	Bitwise MARA Option Income Strategy ETF	Miscellaneous	16.77	16.77	16.08	16.24	-3.18%	AI Prediction
IMST	Bitwise MSTR Option Income Strategy ETF	Miscellaneous	7.00	7.16	7.00	7.09	-2.34%	AI Prediction
IMTB	iShares Core 5-10 Year USD Bond ETF	Miscellaneous	43.17	43.19	43.09	43.11	-0.31%	AI Prediction
IMTM	iShares MSCI Intl Momentum Factor ETF	Miscellaneous	52.23	52.24	51.88	51.98	-1.35%	AI Prediction
IMVP	Invesco India ETF	Miscellaneous	20.25	20.25	20.10	20.11	-0.05%	AI Prediction
INCE	Franklin Income Equity Focus ETF	Miscellaneous	67.66	67.73	67.63	67.65	0.13%	AI Prediction
INCM	Franklin Income Focus ETF	Miscellaneous	29.11	29.15	29.05	29.07	-0.19%	AI Prediction
INCO	Columbia India Consumer ETF	Miscellaneous	59.37	59.37	59.00	59.00	-1.31%	AI Prediction
INDE	Matthews India Active ETF	Miscellaneous	29.58	29.58	29.31	29.35	-0.88%	AI Prediction
INDL	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	44.57	44.57	43.99	43.99	-1.98%	AI Prediction
INDO	Indonesia Energy Corporation Limited	Energy Minerals	2.81	2.98	2.77	2.97	8.39%	AI Prediction
INDS	Pacer Industrial Real Estate ETF	Miscellaneous	40.97	41.13	40.77	40.88	0.00%	AI Prediction
INDZ	VanEck India Select ETF	Miscellaneous	25.37	25.37	25.36	25.37	0.81%	AI Prediction
INEQ	Columbia International Equity Income ETF	Miscellaneous	39.46	39.49	39.27	39.30	-0.53%	AI Prediction
INFL	Horizon Kinetics Inflation Beneficiaries ETF	Miscellaneous	50.17	50.47	50.17	50.34	0.66%	AI Prediction
INFU	InfuSystems Holdings, Inc.	Commercial Services	9.63	9.71	9.46	9.46	-2.27%	AI Prediction
INKM	State Street Income Allocation ETF	Miscellaneous	34.40	34.41	34.40	34.41	-0.10%	AI Prediction
INLX	Intellinetics, Inc.	Technology Services	5.72	5.73	5.70	5.70	-5.00%	AI Prediction
INMU	iShares Intermediate Muni Income Active ETF	Miscellaneous	24.12	24.12	24.09	24.09	-0.17%	AI Prediction
INOV	Innovator International Developed Power Buffer ETF November	Miscellaneous	36.71	36.71	36.71	36.71	-0.50%	AI Prediction
INQQ	INQQ The India Internet ETF	Miscellaneous	13.20	13.20	13.13	13.14	-0.76%	AI Prediction
INTF	iShares International Equity Factor ETF	Miscellaneous	41.14	41.21	40.97	41.00	-0.75%	AI Prediction
INTT	inTest Corporation	Electronic Technology	15.10	15.10	14.34	14.56	-3.54%	AI Prediction
INUV	Inuvo, Inc.	Technology Services	1.17	1.35	1.14	1.29	10.26%	AI Prediction
INVG	GMO Systematic Investment Grade Credit ETF	Miscellaneous	25.16	25.16	25.16	25.16	-0.18%	AI Prediction
INVN	Alger Russell Innovation ETF	Miscellaneous	22.50	22.64	22.50	22.64	0.75%	AI Prediction
INYY	YieldMax INTC Option Income Strategy ETF	Miscellaneous	45.78	45.78	44.30	44.30	-5.74%	AI Prediction
IOCT	Innovator International Developed Power Buffer ETF - October	Miscellaneous	36.96	37.05	36.96	37.05	-0.34%	AI Prediction
ION	ProShares S&P Global Core Battery Metals ETF	Miscellaneous	47.50	47.50	47.09	47.09	-2.74%	AI Prediction
IOO	iShares Global 100 ETF	Miscellaneous	138.94	139.42	138.21	138.25	-0.84%	AI Prediction
IOPP	Simplify Tara India Opportunities ETF	Miscellaneous	26.59	26.59	26.50	26.50	0.01%	AI Prediction
IOR	Income Opportunity Realty Investors, Inc.	Finance	19.00	19.00	18.97	19.00	3.26%	AI Prediction
IPAC	iShares Core MSCI Pacific ETF	Miscellaneous	82.55	82.56	82.00	82.09	-1.45%	AI Prediction
IPAY	Amplify Digital Payments ETF	Miscellaneous	48.21	48.86	48.21	48.77	1.01%	AI Prediction
IPO	Renaissance IPO ETF	Miscellaneous	56.86	56.86	55.71	55.85	-2.99%	AI Prediction
IPOS	Renaissance Capital Greenwich Fund	Miscellaneous	23.79	23.79	23.52	23.57	-3.46%	AI Prediction
IQDF	FlexShares International Quality Dividend Index Fund	Miscellaneous	34.46	34.46	34.18	34.18	-1.50%	AI Prediction
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	Miscellaneous	42.32	42.32	42.00	42.00	-1.75%	AI Prediction
IQHI	IQ MacKay ESG High Income ETF	Miscellaneous	25.95	25.95	25.87	25.87	-0.23%	AI Prediction
IQLT	iShares MSCI Intl Quality Factor ETF	Miscellaneous	49.41	49.47	49.10	49.15	-0.83%	AI Prediction
IQMM	ProShares GENIUS Money Market ETF	Miscellaneous	100.12	100.14	100.12	100.14	0.01%	AI Prediction
IQRA	NYLI CBRE Real Assets ETF	Miscellaneous	30.40	30.52	30.38	30.52	0.35%	AI Prediction
IQSI	NYLI Candriam International Equity ETF	Miscellaneous	38.12	38.12	38.02	38.02	-0.84%	AI Prediction
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	Miscellaneous	39.28	39.28	39.28	39.28	-0.07%	AI Prediction
IQSU	NYLI Candriam U.S. Large Cap Equity ETF	Miscellaneous	61.83	61.83	61.83	61.83	-0.57%	AI Prediction
IQSZ	Invesco Global Equity Net Zero ETF	Miscellaneous	31.77	31.77	31.77	31.77	0.53%	AI Prediction
IRE	Defiance Daily Target 2X Long IREN ETF	Miscellaneous	12.40	13.46	10.95	11.03	-14.10%	AI Prediction
IRTR	iShares LifePath Retirement ETF	Miscellaneous	31.85	31.85	31.76	31.76	-0.53%	AI Prediction
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	Miscellaneous	19.23	19.23	19.23	19.23	0.08%	AI Prediction
ISCB	iShares Morningstar Small-Cap ETF	Miscellaneous	74.35	74.35	74.26	74.29	-0.24%	AI Prediction
ISCF	iShares International Small-Cap Equity Factor ETF	Miscellaneous	43.64	43.64	43.37	43.45	-0.88%	AI Prediction
ISCG	iShares Morningstar Small-Cap Growth ETF	Miscellaneous	63.56	63.66	63.20	63.20	-0.94%	AI Prediction
ISCV	iShares Morningstar Small-Cap Value ETF	Miscellaneous	79.02	79.02	78.30	78.30	-0.04%	AI Prediction
ISEP	Innovator International Developed Power Buffer ETF September	Miscellaneous	34.67	34.67	34.61	34.61	-0.53%	AI Prediction
ISMD	Inspire Small/Mid Cap ETF	Miscellaneous	49.00	49.28	49.00	49.09	-0.20%	AI Prediction
ISOU	IsoEnergy Ltd.	Non-Energy Minerals	10.49	10.49	9.63	9.68	-7.86%	AI Prediction
ISRA	VanEck Israel ETF	Miscellaneous	63.47	64.27	63.33	64.02	-0.34%	AI Prediction
ISWN	Amplify BlackSwan ISWN ETF	Miscellaneous	21.97	21.97	21.97	21.97	-1.00%	AI Prediction
ITAN	Sparkline Intangible Value ETF	Miscellaneous	42.26	42.27	42.15	42.25	0.04%	AI Prediction
ITDB	iShares LifePath Target Date 2030 ETF	Miscellaneous	34.93	34.93	34.81	34.84	-0.62%	AI Prediction
ITDC	iShares LifePath Target Date 2035 ETF	Miscellaneous	36.53	36.62	36.45	36.46	-0.73%	AI Prediction
ITDD	iShares LifePath Target Date 2040 ETF	Miscellaneous	38.48	38.48	38.23	38.27	-0.83%	AI Prediction
ITDE	iShares LifePath Target Date 2045 ETF	Miscellaneous	39.87	40.05	39.76	39.76	-0.94%	AI Prediction
ITDF	iShares LifePath Target Date 2050 ETF	Miscellaneous	41.46	41.46	41.03	41.23	-0.90%	AI Prediction
ITDG	iShares LifePath Target Date 2055 ETF	Miscellaneous	42.11	42.11	41.89	41.89	-0.98%	AI Prediction
ITDH	iShares LifePath Target Date 2060 ETF	Miscellaneous	42.00	42.09	42.00	42.06	-0.65%	AI Prediction
ITDI	iShares LifePath Target Date 2065 ETF	Miscellaneous	42.16	42.16	41.89	41.91	-0.96%	AI Prediction
ITDJ	iShares LifePath Target Date 2070 ETF	Miscellaneous	32.74	32.74	32.56	32.56	-1.03%	AI Prediction
ITEQ	Amplify BlueStar Israel Technology ETF	Miscellaneous	64.48	65.29	64.48	65.29	-0.24%	AI Prediction
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Miscellaneous	164.91	165.31	164.19	164.29	-0.76%	AI Prediction
ITP	IT Tech Packaging, Inc.	Process Industries	0.18	0.18	0.17	0.17	-3.54%	AI Prediction
ITRG	Integra Resources Corp.	Non-Energy Minerals	2.15	2.19	2.09	2.10	-4.98%	AI Prediction
IVE	iShares S&P 500 Value ETF	Miscellaneous	230.93	231.84	230.47	230.84	0.15%	AI Prediction
IVEP	Dan IVES Wedbush AI Power & Infrastructure ETF	Miscellaneous	26.62	26.66	26.35	26.35	-1.86%	AI Prediction
IVES	Dan IVES Wedbush AI Revolution ETF	Miscellaneous	37.58	37.91	37.33	37.45	-1.24%	AI Prediction
IVLU	iShares MSCI Intl Value Factor ETF	Miscellaneous	42.31	42.36	42.07	42.15	-0.96%	AI Prediction
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	Miscellaneous	141.18	141.90	140.45	140.54	-1.08%	AI Prediction
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	Miscellaneous	17.28	17.30	17.22	17.23	-0.35%	AI Prediction
IVOO	Vanguard S&P Mid-Cap 400 ETF	Miscellaneous	127.75	128.19	127.21	127.31	-0.58%	AI Prediction
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	Miscellaneous	113.12	113.72	113.12	113.20	0.03%	AI Prediction
IVRS	iShares Future Metaverse Tech and Communications ETF	Miscellaneous	32.07	32.07	32.03	32.03	-1.40%	AI Prediction
IVV	iShares Core S&P 500 ETF	Miscellaneous	755.99	757.42	752.46	752.97	-0.68%	AI Prediction
IVW	iShares S&P 500 Growth ETF	Miscellaneous	137.53	137.77	136.53	136.59	-1.44%	AI Prediction
IWB	iShares Russell 1000 ETF	Miscellaneous	411.57	412.63	410.00	410.09	-0.73%	AI Prediction
IWC	iShares Microcap ETF	Miscellaneous	195.32	195.32	192.88	193.07	-1.23%	AI Prediction
IWD	iShares Russell 1000 Value ETF	Miscellaneous	247.40	248.66	247.26	247.66	0.33%	AI Prediction
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	Miscellaneous	65.39	65.39	65.39	65.39	1.26%	AI Prediction
IWF	iShares Russell 1000 Growth Fund	Miscellaneous	122.69	123.00	121.60	121.67	-1.84%	AI Prediction
IWFG	IQ Winslow Focused Large Cap Growth ETF	Miscellaneous	54.02	54.02	53.77	53.77	-1.49%	AI Prediction
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	Miscellaneous	59.01	59.01	58.43	58.43	-3.46%	AI Prediction
IWL	iShares Russell Top 200 ETF	Miscellaneous	186.50	186.58	185.47	185.48	-0.88%	AI Prediction
IWLG	IQ Winslow Large Cap Growth ETF	Miscellaneous	56.36	56.45	55.97	56.05	-1.69%	AI Prediction
IWM	iShares Russell 2000 Index Fund	Miscellaneous	295.06	295.78	292.87	293.05	-0.99%	AI Prediction
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	Miscellaneous	33.02	33.02	32.71	32.71	-0.79%	AI Prediction
IWMY	Defiance R2000 Weekly Distribution ETF	Miscellaneous	19.29	19.37	19.20	19.21	-0.72%	AI Prediction
IWN	iShares Russell 2000 Value ETF	Miscellaneous	220.00	221.11	219.33	219.63	-0.15%	AI Prediction
IWO	iShares Russell 2000 Growth Fund	Miscellaneous	382.37	383.12	378.01	378.14	-1.70%	AI Prediction
IWP	iShares Russell Midcap Growth ETF	Miscellaneous	141.75	142.26	140.65	140.72	-1.29%	AI Prediction
IWR	iShares Russell Mid-Cap ETF	Miscellaneous	109.96	110.56	109.71	109.80	-0.20%	AI Prediction
IWS	iShares Russell Mid-Cap Value ETF	Miscellaneous	165.77	166.72	165.60	165.79	0.22%	AI Prediction
IWV	iShares Russell 3000 Fund	Miscellaneous	428.06	429.14	426.40	426.56	-0.70%	AI Prediction
IWX	iShares Russell Top 200 Value ETF	Miscellaneous	108.03	108.39	107.85	108.03	0.34%	AI Prediction
IWY	iShares Russell Top 200 Growth ETF	Miscellaneous	287.58	287.82	284.73	284.87	-1.93%	AI Prediction
IXC	iShares Global Energy ETF	Miscellaneous	51.81	52.60	51.77	52.60	3.08%	AI Prediction
IXG	iShares Global Financial ETF	Miscellaneous	129.73	129.98	129.12	129.46	0.17%	AI Prediction
IXJ	iShares Global Healthcare ETF	Miscellaneous	99.20	99.89	98.76	99.19	-0.02%	AI Prediction
IXN	iShares Global Tech ETF	Miscellaneous	137.90	138.57	136.36	136.40	-3.08%	AI Prediction
IXP	iShares Global Comm Services ETF	Miscellaneous	118.14	118.51	118.03	118.34	0.17%	AI Prediction
IYC	iShares U.S. Consumer Discretionary ETF	Miscellaneous	101.73	101.86	101.03	101.18	-0.05%	AI Prediction
IYE	iShares U.S. Energy ETF	Miscellaneous	59.39	60.42	59.39	60.42	3.11%	AI Prediction
IYF	iShares U.S. Financial ETF	Miscellaneous	133.47	133.75	132.26	132.91	-0.03%	AI Prediction
IYG	iShares U.S. Financial Services ETF	Miscellaneous	93.98	94.09	93.36	93.93	0.33%	AI Prediction
IYH	iShares U.S. Healthcare ETF	Miscellaneous	67.80	68.34	67.57	67.95	0.10%	AI Prediction
IYK	iShares U.S. Consumer Staples ETF	Miscellaneous	74.17	75.03	74.00	74.28	0.68%	AI Prediction
IYM	iShares U.S. Basic Materials ETF	Miscellaneous	178.09	179.16	176.39	176.84	-0.79%	AI Prediction
IYR	iShares U.S. Real Estate ETF	Miscellaneous	103.66	104.47	103.44	103.71	0.38%	AI Prediction
IYW	iShares U.S. Technology ETF	Miscellaneous	247.25	247.83	244.71	244.91	-2.07%	AI Prediction
IYY	iShares Dow Jones U.S. ETF	Miscellaneous	183.24	183.71	182.57	182.57	-0.74%	AI Prediction
JA	Janus Henderson AA-A CLO ETF	Miscellaneous	50.16	50.17	50.16	50.17	0.01%	AI Prediction
JAAA	Janus Henderson AAA CLO ETF	Miscellaneous	50.55	50.57	50.55	50.55	0.01%	AI Prediction
JABS	Janus Henderson Asset-Backed Securities ETF	Miscellaneous	49.84	49.84	49.84	49.84	0.01%	AI Prediction
JADE	JPMorgan Active Developing Markets Equity ETF	Miscellaneous	77.25	77.25	77.25	77.25	-2.06%	AI Prediction
JAGU	Jaguar Uranium Corp.	Non-Energy Minerals	1.74	1.75	1.67	1.70	-2.59%	AI Prediction
JAVA	JPMorgan Active Value ETF	Miscellaneous	80.53	80.78	80.40	80.51	0.12%	AI Prediction
JCAL	JPMorgan California Tax Free Bond ETF	Miscellaneous	50.11	50.11	50.07	50.09	-0.09%	AI Prediction
JCHI	JPMorgan Active China ETF	Miscellaneous	52.64	52.64	52.64	52.64	-1.33%	AI Prediction
JDIV	JPMorgan Dividend Leaders ETF	Miscellaneous	56.75	56.81	56.75	56.81	0.48%	AI Prediction
JDST	Direxion Daily Junior Gold Miners Index Bear 2X ETF	Miscellaneous	42.20	43.83	41.64	43.81	8.23%	AI Prediction
JDVI	John Hancock Disciplined Value International Select ETF	Miscellaneous	38.66	38.70	38.52	38.52	-1.25%	AI Prediction
JDVL	John Hancock Disciplined Value Select ETF	Miscellaneous	31.39	31.60	30.97	31.48	-0.63%	AI Prediction
JEDI	Defiance Drone and Modern Warfare ETF	Miscellaneous	25.40	25.40	24.57	24.57	-3.85%	AI Prediction
JEMB	Janus Henderson Emerging Markets Debt Hard Currency ETF	Miscellaneous	53.47	53.47	53.47	53.47	-0.24%	AI Prediction
JEPI	JPMorgan Equity Premium Income ETF	Miscellaneous	56.79	57.03	56.73	56.80	0.08%	AI Prediction
JETD	MAX Airlines -3X Inverse Leveraged ETNs	Miscellaneous	2.38	2.48	2.37	2.46	4.89%	AI Prediction
JETS	U.S. Global Jets ETF	Miscellaneous	31.75	31.94	31.22	31.24	-2.65%	AI Prediction
JETU	MAX Airlines 3X Leveraged ETNs	Miscellaneous	37.39	37.44	36.00	36.00	-5.92%	AI Prediction
JFLI	JPMorgan Flexible Income ETF	Miscellaneous	53.75	53.75	53.45	53.47	-0.69%	AI Prediction
JFLX	JPMorgan Flexible Debt ETF	Miscellaneous	50.08	50.11	50.02	50.02	-0.24%	AI Prediction
JGRO	JPMorgan Active Growth ETF	Miscellaneous	95.78	95.88	94.76	94.81	-2.09%	AI Prediction
JGRW	Jensen Quality Growth ETF	Miscellaneous	27.54	27.59	27.45	27.51	0.07%	AI Prediction
JHAC	John Hancock Fundamental All Cap Core ETF	Miscellaneous	15.19	15.19	15.19	15.19	0.64%	AI Prediction
JHCB	John Hancock Corporate Bond ETF	Miscellaneous	21.02	21.03	20.98	20.98	-0.25%	AI Prediction
JHCP	John Hancock Core Plus Bond ETF	Miscellaneous	24.92	24.92	24.84	24.84	-0.32%	AI Prediction
JHCR	John Hancock Core Bond ETF	Miscellaneous	25.16	25.16	24.99	24.99	-0.52%	AI Prediction
JHDG	John Hancock Hedged Equity ETF	Miscellaneous	27.39	27.39	27.28	27.31	-0.78%	AI Prediction
JHDV	John Hancock U.S. High Dividend ETF	Miscellaneous	46.99	46.99	46.83	46.83	-0.80%	AI Prediction
JHEM	John Hancock Multifactor Emerging Markets ETF	Miscellaneous	38.64	38.71	38.32	38.32	-3.26%	AI Prediction
JHHY	John Hancock High Yield ETF	Miscellaneous	25.63	25.64	25.54	25.57	-0.21%	AI Prediction
JHID	John Hancock International High Dividend ETF	Miscellaneous	42.33	42.37	42.33	42.37	0.60%	AI Prediction
JHLN	John Hancock Global Senior Loan ETF	Miscellaneous	24.65	24.66	24.64	24.66	0.12%	AI Prediction
JHMB	John Hancock Mortgage-Backed Securities ETF	Miscellaneous	21.79	21.79	21.75	21.76	-0.30%	AI Prediction
JHMD	John Hancock Multifactor Developed International ETF	Miscellaneous	44.64	44.66	44.29	44.33	-0.80%	AI Prediction
JHML	John Hancock Multifactor Large Cap ETF	Miscellaneous	89.41	89.58	89.14	89.15	-0.49%	AI Prediction
JHMM	John Hancock Multifactor Mid Cap ETF	Miscellaneous	74.12	74.34	73.73	73.80	-0.51%	AI Prediction
JHMU	John Hancock Dynamic Municipal Bond ETF	Miscellaneous	26.19	26.20	26.16	26.16	-0.25%	AI Prediction
JHPI	John Hancock Preferred Income ETF	Miscellaneous	22.70	22.75	22.67	22.69	-0.18%	AI Prediction
JHSC	John Hancock Multifactor Small Cap ETF	Miscellaneous	48.04	48.27	47.84	47.90	-0.45%	AI Prediction
JIDE	JPMorgan International Dynamic ETF	Miscellaneous	50.38	50.38	50.38	50.38	0.23%	AI Prediction
JIG	JPMorgan International Growth ETF	Miscellaneous	83.08	83.13	82.36	82.51	-2.27%	AI Prediction
JIII	Janus Henderson Income ETF	Miscellaneous	49.74	49.75	49.61	49.68	-0.26%	AI Prediction
JIRE	JPMorgan International Research Enhanced Equity ETF	Miscellaneous	82.36	82.37	81.81	81.91	-0.84%	AI Prediction
JLQD	Janus Henderson Corporate Bond ETF	Miscellaneous	40.89	40.89	40.89	40.89	-0.11%	AI Prediction
JMBS	Janus Henderson Mortgage-Backed Securities ETF	Miscellaneous	44.71	44.71	44.58	44.59	-0.32%	AI Prediction
JMEE	JPMorgan Small & Mid Cap Enhanced Equity ETF	Miscellaneous	76.14	76.69	75.95	76.03	-0.49%	AI Prediction
JMHI	JPMorgan High Yield Municipal ETF	Miscellaneous	50.27	50.27	50.09	50.10	-0.12%	AI Prediction
JMMF	JPMorgan 100% U.S. Treasury Securities Money Market ETF	Miscellaneous	100.12	100.12	100.09	100.12	0.02%	AI Prediction
JMOM	JPMorgan U.S. Momentum Factor ETF	Miscellaneous	83.23	83.23	82.51	82.55	-1.50%	AI Prediction
JMSI	JPMorgan Sustainable Municipal Income ETF	Miscellaneous	50.02	50.08	50.01	50.01	-0.07%	AI Prediction
JMTG	JPMorgan Mortgage-Backed Securities ETF	Miscellaneous	50.27	50.27	50.13	50.16	-0.35%	AI Prediction
JNK	State Street SPDR Bloomberg High Yield Bond ETF	Miscellaneous	95.87	95.92	95.72	95.72	-0.21%	AI Prediction
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	116.13	117.37	111.29	111.38	-8.25%	AI Prediction
JOB	GEE Group Inc.	Commercial Services	0.21	0.22	0.21	0.21	1.43%	AI Prediction
JOET	Virtus Terranova U.S. Quality Momentum ETF	Miscellaneous	45.70	45.79	45.44	45.54	-0.87%	AI Prediction
JOJO	ATAC Credit Rotation ETF	Miscellaneous	15.24	15.24	15.17	15.17	-0.50%	AI Prediction
JPAN	Matthews Japan Active ETF	Miscellaneous	42.19	42.19	42.19	42.19	-1.40%	AI Prediction
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	Miscellaneous	63.33	63.41	63.05	63.08	-0.90%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.21	50.21	50.16	50.17	-0.08%	AI Prediction
JPIE	JPMorgan Income ETF	Miscellaneous	45.85	45.86	45.80	45.80	-0.14%	AI Prediction
JPIN	JPMorgan Diversified Return International Equity ETF	Miscellaneous	73.15	73.20	72.79	72.88	-0.65%	AI Prediction
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	Miscellaneous	39.90	39.90	39.85	39.85	-0.40%	AI Prediction
JPME	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	Miscellaneous	124.11	125.02	124.11	124.25	-0.04%	AI Prediction
JPO	YieldMax JP Option Income Strategy ETF	Miscellaneous	14.30	14.32	14.16	14.23	-0.01%	AI Prediction
JPRE	JPMorgan Realty Income ETF	Miscellaneous	53.38	53.38	52.97	53.03	0.34%	AI Prediction
JPRF	JPMORGAN PREFERRED AND INCOME SECURITIES ETF		50.04	50.30	49.99	50.08		AI Prediction
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	Miscellaneous	59.63	59.77	59.38	59.44	-0.19%	AI Prediction
JPST	JPMorgan Ultra-Short Income ETF	Miscellaneous	50.44	50.45	50.43	50.44	-0.02%	AI Prediction
JPSV	JPMorgan Active Small Cap Value ETF	Miscellaneous	68.52	68.52	68.41	68.44	0.28%	AI Prediction
JPUS	JPMorgan Diversified Return U.S. Equity ETF	Miscellaneous	141.24	141.24	140.77	140.77	0.06%	AI Prediction
JPXN	iShares JPX-Nikkei 400 ETF	Miscellaneous	99.68	99.86	99.12	99.44	-1.39%	AI Prediction
JQUA	JPMorgan U.S. Quality Factor ETF	Miscellaneous	72.23	72.43	72.07	72.15	-0.46%	AI Prediction
JRE	Janus Henderson U.S. Real Estate ETF	Miscellaneous	27.74	27.81	27.70	27.81	0.96%	AI Prediction
JSCP	JPMorgan Short Duration Core Plus ETF	Miscellaneous	46.88	46.91	46.84	46.84	-0.15%	AI Prediction
JSI	Janus Henderson Securitized Income ETF	Miscellaneous	51.17	51.20	51.14	51.19	-0.08%	AI Prediction
JSTC	Adasina Social Justice All Cap Global ETF	Miscellaneous	22.80	22.80	22.50	22.50	-0.92%	AI Prediction
JTNY	JPMorgan New York Tax Free Bond ETF	Miscellaneous	49.93	49.93	49.86	49.89	-0.05%	AI Prediction
JUSA	JPMorgan U.S. Research Enhanced Large Cap ETF	Miscellaneous	67.83	67.83	67.48	67.48	-0.80%	AI Prediction
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	Miscellaneous	107.65	107.65	107.20	107.20	-0.46%	AI Prediction
JVAL	JPMorgan U.S. Value Factor ETF	Miscellaneous	58.26	58.29	57.98	58.02	-0.48%	AI Prediction
JXI	iShares Global Utilities ETF	Miscellaneous	85.18	85.58	85.09	85.21	0.45%	AI Prediction
KAPA	Kairos Pharma, Ltd.	Health Technology	0.35	0.37	0.34	0.34	-2.47%	AI Prediction
KARS	KraneShares Electric Vehicles and Future Mobility Index ETF	Miscellaneous	30.02	30.10	29.71	29.72	-2.70%	AI Prediction
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	33.11	33.11	32.97	32.98	-1.08%	AI Prediction
KBE	State Street SPDR S&P Bank ETF	Miscellaneous	68.86	69.07	68.33	68.70	-0.07%	AI Prediction
KBFR	Innovator U.S. Small Cap Managed 10 Buffer ETF	Miscellaneous	27.18	27.18	27.18	27.18	-0.32%	AI Prediction
KBUF	KraneShares 90% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.78	26.78	26.78	26.78	0.15%	AI Prediction
KCAI	KraneShares China Alpha Index ETF	Miscellaneous	32.05	32.05	31.67	31.67	-0.24%	AI Prediction
KCCA	KraneShares California Carbon Allowance Strategy ETF	Miscellaneous	17.45	17.48	17.41	17.45	0.23%	AI Prediction
KCE	State Street SPDR S&P Capital Markets ETF	Miscellaneous	156.20	156.99	154.61	154.64	-0.85%	AI Prediction
KCSH	KraneShares Sustainable Ultra Short Duration Index ETF	Miscellaneous	25.07	25.07	25.04	25.04	-0.10%	AI Prediction
KDEF	PLUS Korea Defense Industry Index ETF	Miscellaneous	39.90	39.99	39.16	39.28	-2.96%	AI Prediction
KDRN	Kingsbarn Tactical Bond ETF	Miscellaneous	23.08	23.08	23.08	23.08	-0.12%	AI Prediction
KDVD	Keeley Dividend ETF	Miscellaneous	28.16	28.17	28.14	28.14	0.38%	AI Prediction
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	Miscellaneous	25.89	25.89	25.79	25.79	-1.60%	AI Prediction
KEMX	KraneShares MSCI Emerging Markets ex China Index ETF	Miscellaneous	49.68	49.70	49.13	49.19	-3.51%	AI Prediction
KGRN	KraneShares MSCI China Clean Technology Index ETF	Miscellaneous	23.28	23.68	23.01	23.25	-1.32%	AI Prediction
KHYB	KraneShares Asia Pacific High Income USD Bond ETF	Miscellaneous	24.08	24.08	24.02	24.02	-0.41%	AI Prediction
KIE	State Street SPDR S&P Insurance ETF	Miscellaneous	63.93	64.48	63.80	64.42	1.52%	AI Prediction
KLIP	KraneShares KWEB Covered Call Strategy ETF	Miscellaneous	23.75	23.99	23.75	23.91	-0.15%	AI Prediction
KLMN	Invesco MSCI North America Climate ETF	Miscellaneous	30.92	30.93	30.80	30.80	-0.75%	AI Prediction
KLMT	Invesco MSCI Global Climate 500 ETF	Miscellaneous	34.34	34.38	34.34	34.38	-0.83%	AI Prediction
KMCA	PLUS Korea Manufacturing Core Alliance Index ETF	Miscellaneous	18.05	18.09	17.93	17.93	-4.19%	AI Prediction
KMID	Virtus KAR Mid-Cap ETF	Miscellaneous	25.32	25.32	25.13	25.13	-0.24%	AI Prediction
KMLM	KraneShares Mount Lucas Managed Futures Index Strategy ETF	Miscellaneous	28.34	28.69	28.33	28.69	2.10%	AI Prediction
KNCT	Invesco Next Gen Connectivity ETF	Miscellaneous	195.85	197.72	195.18	197.72	-1.87%	AI Prediction
KNO	AXS Knowledge Leaders ETF	Miscellaneous	62.67	62.67	62.67	62.67	0.48%	AI Prediction
KNRG	Simplify Kayne Anderson Energy and Infrastructure Credit ETF	Miscellaneous	25.77	25.79	25.77	25.79	0.08%	AI Prediction
KNRX	KNOREX LTD.	Technology Services	0.34	0.42	0.34	0.38	-6.80%	AI Prediction
KOKU	Xtrackers MSCI Kokusai Equity ETF	Miscellaneous	129.96	130.29	129.96	130.11	0.56%	AI Prediction
KOLD	ProShares UltraShort Bloomberg Natural Gas	Miscellaneous	28.29	28.58	27.34	27.66	2.60%	AI Prediction
KOMP	State Street SPDR S&P Kensho New Economies Composite ETF	Miscellaneous	67.80	67.86	66.99	67.01	-2.08%	AI Prediction
KOOL	North Shore Equity Rotation ETF	Miscellaneous	14.46	14.46	14.46	14.46	0.26%	AI Prediction
KORP	American Century Diversified Corporate Bond ETF	Miscellaneous	46.27	46.27	46.14	46.16	-0.28%	AI Prediction
KORU	Direxion Daily South Korea Bull 3X ETF	Miscellaneous	437.89	454.33	413.00	415.00	-25.49%	AI Prediction
KPHO	KraneShares Dragon Capital Growth of Vietnam Index ETF	Miscellaneous	22.83	22.85	22.80	22.85	-1.78%	AI Prediction
KPRO	KraneShares 100% KWEB Defined Outcome January 2027 ETF	Miscellaneous	26.88	26.88	26.88	26.88	-0.04%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETF	Miscellaneous	33.17	33.64	33.17	33.64	0.81%	AI Prediction
KRE	State Street SPDR S&P Regional Banking ETF	Miscellaneous	75.06	75.34	74.55	74.96	-0.08%	AI Prediction
KRYP	ProShares CoinDesk 20 Crypto ETF	Miscellaneous	17.56	17.57	17.56	17.57	-1.95%	AI Prediction
KSA	iShares MSCI Saudi Arabia ETF	Miscellaneous	37.30	37.31	37.06	37.13	-0.31%	AI Prediction
KSPY	KraneShares Hedgeye Hedged Equity Index ETF	Miscellaneous	29.51	29.51	29.43	29.46	-0.30%	AI Prediction
KSTR	KraneShares SSE STAR Market 50 Index ETF	Miscellaneous	28.87	28.87	28.57	28.58	-5.18%	AI Prediction
KTEC	KraneShares Hang Seng TECH Index ETF	Miscellaneous	12.95	13.00	12.90	12.91	-1.00%	AI Prediction
KULR	KULR Technology Group, Inc.	Producer Manufacturing	3.17	3.25	2.98	3.00	-6.83%	AI Prediction
KURE	KraneShares MSCI All China Health Care Index ETF	Miscellaneous	16.91	16.96	16.80	16.87	-0.69%	AI Prediction
KVLE	KraneShares Value Line Dynamic Dividend Equity Index ETF	Miscellaneous	28.46	28.46	28.42	28.42	0.86%	AI Prediction
KWEB	KraneShares CSI China Internet ETF	Miscellaneous	26.27	26.45	26.16	26.20	-0.66%	AI Prediction
KWIN	KraneShares Wahed Alternative Income Index ETF	Miscellaneous	25.72	25.75	25.62	25.64	0.06%	AI Prediction
KXI	iShares Global Consumer Staples ETF	Miscellaneous	68.23	68.92	68.22	68.44	0.48%	AI Prediction
LABD	Direxion Daily S&P Biotech Bear 3X ETF	Miscellaneous	7.84	8.27	7.80	8.21	9.30%	AI Prediction
LABU	Direxion Daily S&P Biotech Bull 3X ETF	Miscellaneous	280.64	282.30	265.00	267.17	-9.08%	AI Prediction
LALT	First Trust Multi-Strategy Alternative ETF	Miscellaneous	24.07	24.31	23.98	24.03	0.00%	AI Prediction
LAZR	Tema Photonics & Optical ETF	Miscellaneous	41.88	42.69	40.36	40.38	-5.29%	AI Prediction
LBAY	Leatherback Long/Short Alternative Yield ETF	Miscellaneous	25.01	25.28	25.01	25.28	0.86%	AI Prediction
LCLG	Logan Capital Broad Innovative Growth ETF	Miscellaneous	73.31	73.31	73.31	73.31	-0.71%	AI Prediction
LCO	LOGIQ Contrarian Opportunities ETF	Miscellaneous	26.55	26.55	26.55	26.55	0.07%	AI Prediction
LCR	Leuthold Core ETF	Miscellaneous	39.76	39.81	39.67	39.78	0.05%	AI Prediction
LCTD	iShares World ex U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	57.92	57.92	57.62	57.62	-0.68%	AI Prediction
LCTU	iShares U.S. Carbon Transition Readiness Aware Active ETF	Miscellaneous	81.12	81.13	80.64	80.73	-0.59%	AI Prediction
LCTX	Lineage Cell Therapeutics, Inc.	Health Technology	1.25	1.27	1.21	1.21	-5.47%	AI Prediction
LDRC	iShares iBonds 1-5 Year Corporate Ladder ETF	Miscellaneous	25.02	25.05	25.00	25.00	-0.22%	AI Prediction
LDRH	iShares iBonds 1-5 Year High Yield and Income Ladder ETF	Miscellaneous	24.52	24.52	24.49	24.49	-0.18%	AI Prediction
LDRI	iShares iBonds 1-5 Year TIPS Ladder ETF	Miscellaneous	24.96	24.97	24.91	24.93	-0.08%	AI Prediction
LDRT	iShares iBonds 1-5 Year Treasury Ladder ETF	Miscellaneous	24.97	24.97	24.91	24.93	-0.16%	AI Prediction
LDUR	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	Miscellaneous	95.31	95.31	95.11	95.16	-0.03%	AI Prediction
LEGO	Legato Merger Corp. IV	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
LEGO.U	Legato Merger Corp. IV	Finance	10.07	10.21	10.07	10.07	0.00%	AI Prediction
LEMB	iShares J.P. Morgan EM Local Currency Bond	Miscellaneous	42.52	42.53	42.40	42.44	-0.34%	AI Prediction
LFEQ	VanEck Long/Flat Trend ETF	Miscellaneous	59.93	59.93	59.62	59.67	-0.68%	AI Prediction
LFGY	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	Miscellaneous	20.25	20.28	19.85	19.85	-2.98%	AI Prediction
LGCY	Legacy Education Inc.	Consumer Services	11.70	11.89	11.50	11.63	-0.68%	AI Prediction
LGDX	Intech S&P Large Cap Diversified Alpha ETF	Miscellaneous	25.30	25.30	25.30	25.30	0.76%	AI Prediction
LGH	HCM Defender 500 Index ETF	Miscellaneous	64.59	64.85	64.17	64.20	-0.98%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	8.77	8.77	8.77	8.77	0.57%	AI Prediction
LGL	LGL Group, Inc. (The)	Electronic Technology	6.90	6.91	6.90	6.91	0.07%	AI Prediction
LGLV	State Street SPDR US Large Cap Low Volatility Index ETF	Miscellaneous	185.13	185.50	184.76	184.76	0.48%	AI Prediction
LGOV	First Trust Long Duration Opportunities ETF	Miscellaneous	21.23	21.23	21.08	21.10	-0.57%	AI Prediction
LGPS	LogProstyle Inc.	Finance	1.21	1.39	1.10	1.21	45.64%	AI Prediction
LIT	Global X Lithium & Battery Tech ETF	Miscellaneous	71.10	71.24	70.19	70.27	-2.83%	AI Prediction
LITL	Simplify Piper Sandler US Small-Cap PLUS Income ETF	Miscellaneous	33.99	34.28	33.98	34.28	-0.03%	AI Prediction
LLDR	Global X Long-Term Treasury Ladder ETF	Miscellaneous	44.04	44.04	44.04	44.04	-0.06%	AI Prediction
LLYX	Defiance Daily Target 2X Long LLY ETF	Miscellaneous	26.62	27.38	26.04	26.70	-1.07%	AI Prediction
LMUB	iShares Long-Term National Muni Bond ETF	Miscellaneous	50.90	50.90	50.72	50.72	-0.28%	AI Prediction
LNGX	Global X U.S. Natural Gas ETF	Miscellaneous	41.18	41.38	40.94	41.38	2.58%	AI Prediction
LODE	Comstock Inc.	Process Industries	4.33	4.41	4.16	4.17	-4.03%	AI Prediction
LODI	AAM SLC Low Duration Income ETF	Miscellaneous	25.17	25.19	25.17	25.18	-0.06%	AI Prediction
LOFF	Direxion Daily SpaceX Bull 2X ETF	Miscellaneous	18.00	18.05	16.23	16.25	-10.66%	AI Prediction
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	Miscellaneous	49.18	49.18	49.16	49.17	0.00%	AI Prediction
LOPP	Gabelli Love Our Planet & People ETF	Miscellaneous	38.49	38.55	38.47	38.55	0.60%	AI Prediction
LOUP	Innovator Deepwater Frontier Tech ETF	Miscellaneous	93.31	93.39	92.29	92.39	-2.07%	AI Prediction
LOWV	AB US Low Volatility Equity ETF	Miscellaneous	81.18	81.18	81.18	81.18	0.03%	AI Prediction
LPA	Logistic Properties of the Americas	Finance	3.34	3.46	3.20	3.34	-0.89%	AI Prediction
LPRE	Long Pond Real Estate Select ETF	Miscellaneous	30.25	30.31	30.08	30.08	-0.08%	AI Prediction
LQAI	LG QRAFT AI-Powered U.S. Large Cap Core ETF	Miscellaneous	46.33	46.33	46.33	46.33	0.41%	AI Prediction
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	107.35	107.42	107.00	107.01	-0.42%	AI Prediction
LQDB	iShares BBB Rated Corporate Bond ETF	Miscellaneous	85.33	85.33	85.16	85.16	-0.32%	AI Prediction
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	Miscellaneous	92.51	92.62	92.45	92.45	-0.07%	AI Prediction
LQTI	FT Vest Investment Grade & Target Income ETF	Miscellaneous	19.03	19.03	18.91	18.91	-0.66%	AI Prediction
LRGC	AB US Large Cap Strategic Equities ETF	Miscellaneous	84.97	85.04	84.72	84.72	-0.47%	AI Prediction
LRGF	iShares U.S. Equity Factor ETF	Miscellaneous	76.18	76.35	75.83	75.83	-0.82%	AI Prediction
LRGG	Nomura Focused Large Growth ETF	Miscellaneous	28.57	28.57	28.46	28.47	0.07%	AI Prediction
LSAF	LeaderShares AlphaFactor US Core Equity ETF	Miscellaneous	53.38	53.39	53.25	53.32	0.22%	AI Prediction
LSAT	LeaderShares AlphaFactor Tactical Focused ETF	Miscellaneous	44.67	45.41	44.67	45.30	1.12%	AI Prediction
LSCP	Natixis Loomis Sayles Dynamic Core Plus ETF	Miscellaneous	24.94	24.96	24.94	24.96	-0.02%	AI Prediction
LSEQ	Harbor Long-Short Equity ETF	Miscellaneous	34.38	34.38	34.38	34.38	0.05%	AI Prediction
LSF	Laird Superfood, Inc.	Consumer Non-Durables	4.59	4.75	4.33	4.46	-3.67%	AI Prediction
LSGR	Natixis Loomis Sayles Focused Growth ETF	Miscellaneous	43.37	43.52	43.27	43.27	-0.73%	AI Prediction
LST	Leuthold Select Industries ETF	Miscellaneous	46.62	46.62	46.42	46.46	-0.54%	AI Prediction
LSTB	Natixis Loomis Sayles Total Return Bond ETF	Miscellaneous	24.98	24.98	24.93	24.97	-0.01%	AI Prediction
LSVD	LSV Disciplined Value ETF	Miscellaneous	34.95	34.95	34.68	34.94	0.42%	AI Prediction
LTAX	Nomura Tax-Free USA ETF	Miscellaneous	25.21	25.21	25.21	25.21	0.10%	AI Prediction
LTL	ProShares Ultra Communication Services	Miscellaneous	24.43	24.43	24.43	24.43	-0.85%	AI Prediction
LTPZ	Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	49.06	49.09	48.92	48.94	-0.56%	AI Prediction
LTTI	FT Vest 20+ Year Treasury & Target Income ETF	Miscellaneous	17.98	18.02	17.98	17.99	0.10%	AI Prediction
LUD	Luda Technology Group Limited	Non-Energy Minerals	4.35	4.43	4.35	4.43	-0.34%	AI Prediction
LVLN	State Street SPDR S&P Leveraged Loan ETF	Miscellaneous	24.63	24.64	24.63	24.64	0.06%	AI Prediction
MADE	iShares U.S. Manufacturing ETF	Miscellaneous	37.58	37.70	36.95	37.04	-1.54%	AI Prediction
MAGG	Madison Aggregate Bond ETF	Miscellaneous	20.05	20.06	20.05	20.06	-0.22%	AI Prediction
MAIA	MAIA Biotechnology, Inc.	Health Technology	1.45	1.48	1.38	1.41	-2.08%	AI Prediction
MAKX	ProShares S&P Kensho Smart Factories ETF	Miscellaneous	67.76	67.76	67.76	67.76	-1.83%	AI Prediction
MANI	Man Active Income ETF	Miscellaneous	25.72	25.72	25.68	25.68	-0.04%	AI Prediction
MAPP	Harbor Multi-Asset Explorer ETF	Miscellaneous	27.59	27.59	27.52	27.52	-0.98%	AI Prediction
MARO	YieldMax MARA Option Income Strategy ETF	Miscellaneous	5.40	5.46	5.24	5.25	-3.67%	AI Prediction
MAVF	Matrix Advisors Value ETF	Miscellaneous	137.01	137.01	137.01	137.01	-0.38%	AI Prediction
MBOX	Freedom Day Dividend ETF	Miscellaneous	40.64	40.64	40.55	40.55	0.21%	AI Prediction
MBSD	FlexShares Disciplined Duration MBS Index Fund	Miscellaneous	20.46	20.46	20.42	20.44	-0.27%	AI Prediction
MBSF	Regan Floating Rate MBS ETF	Miscellaneous	25.70	25.74	25.70	25.70	-0.02%	AI Prediction
MBSX	Regan Fixed Rate MBS ETF	Miscellaneous	28.10	28.10	26.62	27.10	-2.78%	AI Prediction
MCH	Matthews China Active ETF	Miscellaneous	28.32	28.32	28.28	28.28	-1.65%	AI Prediction
MCRP	Micropolis AI Robotics	Producer Manufacturing	1.47	1.48	1.33	1.38	-8.00%	AI Prediction
MCVT	Miller Convertible Total Return ETF	Miscellaneous	28.27	28.32	28.17	28.17	-0.63%	AI Prediction
MDAA	Myriad Dynamic Asset Allocation ETF	Miscellaneous	115.67	116.30	115.67	116.30	0.45%	AI Prediction
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust	Miscellaneous	689.53	691.22	684.91	685.90	-0.57%	AI Prediction
MDYG	State Street SPDR S&P 400 Mid Cap Growth ETF	Miscellaneous	108.57	108.58	107.62	107.62	-1.10%	AI Prediction
MDYV	State Street SPDR S&P 400 Mid Cap Value ETF	Miscellaneous	94.22	94.68	93.97	94.12	0.05%	AI Prediction
MEDI	Harbor Health Care ETF	Miscellaneous	34.00	34.00	33.52	33.69	-1.20%	AI Prediction
MEM	Matthews Emerging Markets Equity Active ETF	Miscellaneous	42.80	43.24	42.72	42.86	-2.49%	AI Prediction
MEME	Roundhill Meme Stock ETF	Miscellaneous	8.00	8.08	7.70	7.72	-7.02%	AI Prediction
MEMX	Matthews Emerging Markets ex China Active ETF	Miscellaneous	46.88	46.91	46.47	46.47	-3.27%	AI Prediction
METV	Roundhill Ball Metaverse ETF	Miscellaneous	18.97	19.13	18.67	18.81	-1.98%	AI Prediction
MEXX	Direxion Daily MSCI Mexico Bull 3X ETF	Miscellaneous	27.94	27.94	27.50	27.50	-1.42%	AI Prediction
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	Miscellaneous	41.37	41.38	41.15	41.15	-0.78%	AI Prediction
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	Miscellaneous	27.25	27.34	27.03	27.03	-2.53%	AI Prediction
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	Miscellaneous	65.83	65.84	65.83	65.84	-0.20%	AI Prediction
MGC	Vanguard Mega Cap ETF	Miscellaneous	275.63	275.94	274.43	274.53	-0.82%	AI Prediction
MGK	Vanguard Mega Cap Growth ETF	Miscellaneous	88.50	88.72	87.78	87.83	-1.39%	AI Prediction
MGLD	The Marygold Companies, Inc.	Miscellaneous	1.13	1.13	1.13	1.13	0.00%	AI Prediction
MGMT	Ballast Small/Mid Cap ETF	Miscellaneous	50.31	50.31	50.16	50.16	0.02%	AI Prediction
MGNR	American Beacon Select Funds American Beacon GLG Natural Resources ETF	Miscellaneous	47.90	48.60	47.90	48.26	-0.01%	AI Prediction
MGOV	First Trust Intermediate Government Opportunities ETF	Miscellaneous	20.01	20.01	19.97	19.98	-0.29%	AI Prediction
MGV	Vanguard Mega Cap Value ETF	Miscellaneous	163.43	163.83	162.89	163.31	-0.17%	AI Prediction
MHH	Mastech Digital, Inc	Commercial Services	7.77	7.81	7.57	7.58	-1.69%	AI Prediction
MHIG	Milliman Healthcare Inflation Guard ETF	Miscellaneous	19.87	19.87	19.87	19.87	-0.21%	AI Prediction
MHIP	Milliman Healthcare Inflation Plus ETF	Miscellaneous	20.21	20.21	20.21	20.21	-0.41%	AI Prediction
MHY	Man Active High Yield ETF	Miscellaneous	25.54	25.55	25.51	25.51	-0.00%	AI Prediction
MI	NFT Limited	Technology Services	9.69	14.92	9.50	10.27	11.63%	AI Prediction
MID	American Century Mid Cap Growth Impact ETF	Miscellaneous	69.20	69.20	68.95	68.95	-0.88%	AI Prediction
MIDE	Xtrackers S&P MidCap 400 Scored & Screened ETF	Miscellaneous	37.83	37.83	37.83	37.83	-0.02%	AI Prediction
MIDU	Direxion Mid Cap Bull 3X ETF	Miscellaneous	70.49	70.65	69.24	69.24	-1.54%	AI Prediction
MIGO	MIG Core ETF	Miscellaneous	29.66	29.74	29.59	29.59	-1.72%	AI Prediction
MINE	Mayfair Gold Corp.	Non-Energy Minerals	2.31	2.34	2.31	2.34	-1.06%	AI Prediction
MINO	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	Miscellaneous	45.42	45.48	45.35	45.38	-0.11%	AI Prediction
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	Miscellaneous	100.59	100.59	100.55	100.56	-0.01%	AI Prediction
MINV	Matthews Asia Innovators Active ETF	Miscellaneous	51.61	51.61	50.60	50.72	-4.68%	AI Prediction
MINY	YieldMax Strategic Metals & Mining Portfolio Option Income ETF	Miscellaneous	36.35	36.70	36.35	36.58	-1.13%	AI Prediction
MISL	First Trust Indxx Aerospace & Defense ETF	Miscellaneous	44.38	44.38	43.54	43.54	-2.22%	AI Prediction
MITQ	Moving iMage Technologies, Inc.	Consumer Durables	0.60	0.64	0.59	0.63	6.76%	AI Prediction
MIVL	MFS Active International Value ETF	Miscellaneous	25.47	25.47	25.46	25.46	0.49%	AI Prediction
MJ	ETFMG Alternative Harvest ETF	Miscellaneous	23.97	24.15	23.68	24.15	1.43%	AI Prediction
MJSC	MUFG Japan Small Cap Active ETF	Miscellaneous	62.41	62.41	62.41	62.41	1.59%	AI Prediction
MKOR	Matthews Korea Active ETF	Miscellaneous	58.61	59.08	57.90	57.90	-5.72%	AI Prediction
MKTN	Federated Hermes MDT Market Neutral ETF	Miscellaneous	26.42	26.44	26.42	26.44	0.42%	AI Prediction
MLDR	Global X Intermediate-Term Treasury Ladder ETF	Miscellaneous	48.17	48.17	48.17	48.17	-0.34%	AI Prediction
MLPA	Global X MLP ETF	Miscellaneous	54.46	55.20	54.46	55.17	1.98%	AI Prediction
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	Miscellaneous	29.80	29.82	29.80	29.82	1.41%	AI Prediction
MLPD	Global X MLP & Energy Infrastructure Covered Call ETF	Miscellaneous	25.09	25.19	25.06	25.14	0.15%	AI Prediction
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	Miscellaneous	71.24	71.45	71.24	71.45	-1.03%	AI Prediction
MLPX	Global X MLP & Energy Infrastructure ETF	Miscellaneous	75.34	76.10	75.14	76.10	1.97%	AI Prediction
MLSS	Milestone Scientific, Inc.	Health Technology	0.38	0.40	0.36	0.39	3.38%	AI Prediction
MMA	Mixed Martial Arts Group Limited	Consumer Services	0.52	0.52	0.47	0.48	-7.00%	AI Prediction
MMCA	NYLI MacKay California Muni Intermediate ETF	Miscellaneous	21.68	21.71	21.68	21.70	0.11%	AI Prediction
MMIN	NYLI MacKay Muni Insured ETF	Miscellaneous	24.09	24.10	24.06	24.07	0.00%	AI Prediction
MMIT	NYLI MacKay Muni Intermediate ETF	Miscellaneous	24.29	24.30	24.25	24.27	0.02%	AI Prediction
MMMA	NYLI MacKay Muni Allocation ETF	Miscellaneous	25.41	25.41	25.41	25.41	0.12%	AI Prediction
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	Miscellaneous	28.43	28.43	28.21	28.22	-1.86%	AI Prediction
MMSD	NYLI MacKay Muni Short Duration ETF	Miscellaneous	25.33	25.33	25.32	25.32	-0.10%	AI Prediction
MMTM	State Street SPDR S&P 1500 Momentum Tilt ETF	Miscellaneous	308.72	308.72	307.29	307.29	-1.13%	AI Prediction
MNA	NYLI Merger Arbitrage ETF	Miscellaneous	36.52	36.54	36.46	36.47	-0.36%	AI Prediction
MNBD	ALPS Intermediate Municipal Bond ETF	Miscellaneous	26.00	26.00	26.00	26.00	-0.06%	AI Prediction
MNRS	Grayscale Bitcoin Miners ETF	Miscellaneous	36.98	36.98	36.75	36.75	-2.52%	AI Prediction
MOO	VanEck Agribusiness ETF	Miscellaneous	81.03	81.82	80.98	81.46	0.61%	AI Prediction
MORT	VanEck Mortgage REIT Income ETF	Miscellaneous	9.95	9.97	9.80	9.85	-1.15%	AI Prediction
MOTO	Guinness Atkinson Smart Transportation & Technology ETF	Miscellaneous	63.85	63.85	63.85	63.85	0.60%	AI Prediction
MPL	Defiance Daily Target 2X Long MP ETF	Miscellaneous	13.27	13.27	12.25	12.25	-11.41%	AI Prediction
MPTI	M-tron Industries, Inc.	Electronic Technology	86.71	86.77	81.84	83.17	-5.31%	AI Prediction
MPU	Mega Matrix Inc.	Technology Services	0.26	0.27	0.23	0.24	-4.64%	AI Prediction
MRNX	Defiance Daily Target 2X Long MRNA ETF	Miscellaneous	36.38	40.11	35.97	38.07	-2.36%	AI Prediction
MRNY	YieldMax MRNA Option Income Strategy ETF	Miscellaneous	17.74	18.36	17.50	17.99	-1.15%	AI Prediction
MRSK	Toews Agility Shares Managed Risk ETF	Miscellaneous	38.81	38.81	38.70	38.75	-0.17%	AI Prediction
MRT	Marti Technologies, Inc.	Finance	1.36	1.40	1.32	1.38	4.38%	AI Prediction
MSBT	Common	Miscellaneous	17.92	18.03	17.75	17.76	-3.00%	AI Prediction
MSFO	YieldMax MSFT Option Income Strategy ETF	Miscellaneous	10.53	10.79	10.53	10.77	1.75%	AI Prediction
MSLC	Morgan Stanley Pathway Large Cap Equity ETF	Miscellaneous	59.41	59.42	59.14	59.15	-0.53%	AI Prediction
MSN	Emerson Radio Corporation	Distribution Services	0.36	0.38	0.36	0.38	3.18%	AI Prediction
MSOS	AdvisorShares Pure US Cannabis ETF	Miscellaneous	4.45	4.75	4.45	4.71	4.90%	AI Prediction
MSOX	AdvisorShares MSOS Daily Leveraged ETF	Miscellaneous	2.59	2.88	2.55	2.83	9.69%	AI Prediction
MSSM	Morgan Stanley Pathway Small-Mid Cap Equity ETF	Miscellaneous	60.39	60.51	59.97	60.01	-0.82%	AI Prediction
MSTI	Madison Short Term Strategic Income ETF	Miscellaneous	20.19	20.20	20.15	20.20	-0.11%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	12.48	12.74	12.34	12.48	-2.73%	AI Prediction
MTA	Metalla Royalty & Streaming Ltd.	Finance	7.05	7.12	6.92	6.95	-2.73%	AI Prediction
MTBA	Simplify MBS ETF	Miscellaneous	48.91	48.92	48.80	48.83	-0.20%	AI Prediction
MTEST	NYSE Texas, Inc. TEST		25.07	25.07	25.07	25.07	-0.04%	AI Prediction
MTGP	WisdomTree Mortgage Plus Bond Fund	Miscellaneous	43.88	44.07	43.84	43.88	-0.20%	AI Prediction
MTNB	Matinas Biopharma Holdings, Inc.	Health Technology	0.51	0.59	0.38	0.41	-45.99%	AI Prediction
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	Miscellaneous	58.42	58.42	58.00	58.00	-3.92%	AI Prediction
MUB	iShares National Muni Bond ETF	Miscellaneous	106.96	107.00	106.85	106.86	-0.14%	AI Prediction
MUNA	Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.45	100.45	100.45	100.45	0.03%	AI Prediction
MUNB	Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	Miscellaneous	100.70	100.70	100.70	100.70	-0.02%	AI Prediction
MUNC	Northern Trust 2045 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.21	102.21	102.21	102.21	-0.03%	AI Prediction
MUND	Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	Miscellaneous	102.86	102.86	102.86	102.86	0.03%	AI Prediction
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	Miscellaneous	52.28	52.31	52.24	52.25	-0.10%	AI Prediction
MUNX	AMG GW&K Muni Income ETF	Miscellaneous	25.07	25.08	25.06	25.08	0.08%	AI Prediction
MUSI	American Century Multisector Income ETF	Miscellaneous	43.30	43.31	43.26	43.27	-0.28%	AI Prediction
MUSQ	MUSQ Global Music Industry Index ETF	Miscellaneous	25.73	25.73	25.73	25.73	0.03%	AI Prediction
MUST	Columbia Multi-Sector Municipal Income ETF	Miscellaneous	20.55	20.67	20.54	20.61	-0.12%	AI Prediction
MUZ	Defiance Daily Target 2X Short MU ETF	Miscellaneous	14.42	15.09	14.00	14.38	10.49%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	34.75	34.86	34.75	34.86	0.74%	AI Prediction
MVPL	Miller Value Partners Leverage ETF	Miscellaneous	42.78	42.78	42.78	42.78	-1.14%	AI Prediction
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	Miscellaneous	13.81	13.81	13.60	13.60	-1.99%	AI Prediction
MVV	ProShares Ultra MidCap400	Miscellaneous	87.90	88.19	87.37	87.37	-1.17%	AI Prediction
MWG	Multi Ways Holdings Limited	Distribution Services	1.23	1.23	1.20	1.20	-2.82%	AI Prediction
MWHS	Skylar Electricity Futures ETF	Miscellaneous	21.00	21.34	21.00	21.34	6.65%	AI Prediction
MXC	Mexco Energy Corporation	Energy Minerals	8.13	8.60	8.13	8.60	2.87%	AI Prediction
MXI	iShares Global Materials ETF	Miscellaneous	105.52	106.03	104.85	104.89	-1.05%	AI Prediction
MYND	Mynd.ai, Inc.	Technology Services	0.41	0.42	0.38	0.38	-6.61%	AI Prediction
MYO	Myomo Inc.	Distribution Services	1.11	1.12	1.08	1.09	-0.91%	AI Prediction
MYY	ProShares Short MidCap400	Miscellaneous	15.27	15.34	15.27	15.34	0.46%	AI Prediction
MZZ	ProShares UltraShort MidCap400	Miscellaneous	6.01	6.05	6.01	6.05	1.51%	AI Prediction
NACP	Impact Shares NAACP Minority Empowerment ETF	Miscellaneous	60.01	60.17	60.00	60.15	0.58%	AI Prediction
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X ETF	Miscellaneous	41.89	43.26	40.32	40.67	-3.40%	AI Prediction
NAK	Northern Dynasty Minerals, Ltd.	Non-Energy Minerals	1.66	1.68	1.60	1.61	-5.86%	AI Prediction
NANR	State Street SPDR S&P North American Natural Resources ETF	Miscellaneous	76.87	77.67	76.87	77.34	0.89%	AI Prediction
NASA	Tema Space Innovators ETF	Miscellaneous	25.85	25.92	24.93	24.97	-4.62%	AI Prediction
NBCE	Neuberger China Equity ETF	Miscellaneous	41.21	41.21	41.21	41.21	-2.80%	AI Prediction
NBCM	Neuberger Berman Commodity Strategy ETF	Miscellaneous	27.68	27.91	27.60	27.81	1.09%	AI Prediction
NBCR	Neuberger Core Equity ETF	Miscellaneous	33.90	33.92	33.75	33.75	-0.57%	AI Prediction
NBDS	Neuberger Berman Disrupters ETF	Miscellaneous	40.86	41.03	40.68	40.76	-1.93%	AI Prediction
NBET	Neuberger Energy Transition & Infrastructure ETF	Miscellaneous	40.00	40.00	40.00	40.00	1.11%	AI Prediction
NBFC	Neuberger Flexible Credit Income ETF	Miscellaneous	50.59	50.59	50.55	50.55	-0.18%	AI Prediction
NBFR	Innovator Nasdaq-100 Managed 10 Buffer ETF	Miscellaneous	26.79	26.79	26.78	26.78	-0.88%	AI Prediction
NBGX	Neuberger Growth ETF	Miscellaneous	29.66	29.66	29.66	29.66	0.44%	AI Prediction
NBH	Neuberger Municipal Fund Inc.	Miscellaneous	10.31	10.35	10.29	10.32	0.15%	AI Prediction
NBIE	Neuberger International Core Equity ETF	Miscellaneous	26.32	26.37	26.27	26.32	-0.64%	AI Prediction
NBJP	Neuberger Japan Equity ETF	Miscellaneous	36.36	36.36	36.36	36.36	-2.09%	AI Prediction
NBOS	Neuberger Option Strategy ETF	Miscellaneous	28.21	28.21	28.15	28.15	-0.34%	AI Prediction
NBSD	Neuberger Short Duration Income ETF	Miscellaneous	50.59	50.59	50.55	50.55	-0.05%	AI Prediction
NBSM	Neuberger Small-Mid Cap ETF	Miscellaneous	28.20	28.35	28.18	28.21	0.07%	AI Prediction
NBTR	Neuberger Total Return Bond ETF	Miscellaneous	49.52	49.52	49.52	49.52	-0.17%	AI Prediction
NCLO	Nuveen AA-BBB CLO ETF	Miscellaneous	24.92	25.01	24.92	25.00	0.00%	AI Prediction
NDIA	Global X India Active ETF	Miscellaneous	27.13	27.13	27.05	27.05	-1.51%	AI Prediction
NDIV	Amplify Natural Resources Dividend Income ETF	Miscellaneous	32.49	32.86	32.49	32.82	1.33%	AI Prediction
NEMD	Neuberger Emerging Markets Debt Hard Currency ETF	Miscellaneous	52.99	52.99	52.87	52.87	-0.54%	AI Prediction
NEN	New England Realty Associates Limited Partnership	Finance	56.92	58.56	56.92	57.98	1.71%	AI Prediction
NETL	Colterpoint Net Lease Real Estate ETF	Miscellaneous	27.23	27.34	27.06	27.17	0.61%	AI Prediction
NEWP	New Pacific Metals Corp.	Non-Energy Minerals	3.98	4.02	3.88	3.91	-3.22%	AI Prediction
NFGC	New Found Gold Corp	Non-Energy Minerals	1.48	1.48	1.41	1.41	-6.33%	AI Prediction
NFLT	Virtus Newfleet Multi-Sector Bond ETF	Miscellaneous	22.92	22.92	22.84	22.86	-0.28%	AI Prediction
NFLY	YieldMax NFLX Option Income Strategy ETF	Miscellaneous	7.91	7.97	7.88	7.90	1.28%	AI Prediction
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	Miscellaneous	65.71	65.71	65.48	65.50	0.18%	AI Prediction
NG	Novagold Resources Inc.	Non-Energy Minerals	5.87	5.89	5.72	5.78	-3.27%	AI Prediction
NGIF	Nuveen Global Infrastructure Fund: ETF Class Shares	Miscellaneous	13.11	13.11	13.11	13.11	0.32%	AI Prediction
NHC	National HealthCare Corporation	Health Services	210.75	213.53	207.27	208.82	-0.74%	AI Prediction
NHS	Neuberger High Yield Strategies Fund Inc.	Miscellaneous	6.23	6.26	6.20	6.20	-0.48%	AI Prediction
NHYB	Nuveen High Yield Corporate Bond ETF	Miscellaneous	24.66	24.66	24.64	24.64	-0.08%	AI Prediction
NHYM	Nuveen High Yield Municipal Income ETF	Miscellaneous	24.91	25.08	24.90	24.96	-0.14%	AI Prediction
NICO	Hexis Active Nicotine Engagement ETF	Miscellaneous	25.61	25.61	25.61	25.61	-0.30%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	11.01	11.65	10.99	11.65	6.59%	AI Prediction
NISM	NYLI International Small-Mid Cap Equity ETF	Miscellaneous	24.53	24.53	24.53	24.53	0.81%	AI Prediction
NITE	The Nightview Fund NITE	Miscellaneous	37.49	37.49	37.49	37.49	-0.38%	AI Prediction
NJNK	Columbia U.S. High Yield ETF	Miscellaneous	20.01	20.01	20.01	20.01	-0.12%	AI Prediction
NLR	VanEck Uranium and Nuclear ETF	Miscellaneous	112.66	112.68	109.27	109.32	-4.49%	AI Prediction
NMB	Simplify National Muni Bond ETF	Miscellaneous	24.83	24.89	24.80	24.80	-0.24%	AI Prediction
NMBL	NovaTide Flexible Allocation ETF	Miscellaneous	20.66	20.66	20.48	20.49	-0.84%	AI Prediction
NML	Neuberger Energy Infrastructure and Income Fund Inc.	Miscellaneous	10.43	10.49	10.32	10.39	-0.09%	AI Prediction
NNVC	NanoViricides, Inc.	Health Technology	1.52	1.68	1.52	1.58	4.64%	AI Prediction
NOEQ	Northern Trust US Equity ETF	Miscellaneous	28.91	28.91	28.91	28.91	0.11%	AI Prediction
NORW	Global X MSCI Norway ETF	Miscellaneous	32.93	33.09	32.78	32.95	0.55%	AI Prediction
NRGD	MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045	Miscellaneous	25.19	25.20	23.40	23.42	-12.15%	AI Prediction
NRGU	MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045	Miscellaneous	35.71	37.83	35.65	37.83	13.67%	AI Prediction
NRO	Neuberger Berman Real Estate Securities Income Fund, Inc.	Miscellaneous	3.07	3.08	3.06	3.07	0.66%	AI Prediction
NRSH	Aztlan North America Nearshoring Stock Selection ETF	Miscellaneous	32.98	32.98	32.98	32.98	-1.06%	AI Prediction
NRXS	Neuraxis, Inc.	Health Technology	7.09	7.30	7.06	7.25	1.54%	AI Prediction
NSCI	Nuveen Securitized Income ETF	Miscellaneous	25.14	25.17	25.13	25.14	0.00%	AI Prediction
NSIG	North Square Growth Opportunities ETF	Miscellaneous	25.23	25.23	25.23	25.23	-0.83%	AI Prediction
NSIV	North Square Disciplined Value ETF	Miscellaneous	25.27	25.28	25.26	25.26	0.31%	AI Prediction
NSRX	Nasus Pharma Ltd.	Health Technology	3.01	3.18	3.01	3.08	5.12%	AI Prediction
NTIP	Network-1 Technologies, Inc.	Commercial Services	1.46	1.47	1.44	1.46	1.04%	AI Prediction
NTRL	First Trust Equity Market Neutral ETF	Miscellaneous	20.88	20.90	20.81	20.90	0.14%	AI Prediction
NTSD	WisdomTree Efficient U.S. Plus International Equity Fund	Miscellaneous	46.36	46.41	46.10	46.12	-1.12%	AI Prediction
NTSE	WisdomTree Emerging Markets Efficient Core Fund	Miscellaneous	45.43	45.66	45.29	45.34	-3.45%	AI Prediction
NTSI	WisdomTree International Efficient Core Fund	Miscellaneous	46.74	46.85	46.53	46.53	-0.87%	AI Prediction
NTSX	WisdomTree U.S. Efficient Core Fund	Miscellaneous	59.30	59.74	58.85	58.90	-0.62%	AI Prediction
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	Miscellaneous	20.77	20.80	20.76	20.77	-0.24%	AI Prediction
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Miscellaneous	21.91	21.92	21.88	21.88	-0.30%	AI Prediction
NUDG	Nuveen Dividend Growth Fund: ETF Class Shares	Miscellaneous	63.00	63.00	63.00	63.00	0.38%	AI Prediction
NUGO	Nuveen Growth Opportunities ETF	Miscellaneous	43.09	43.13	42.84	42.84	-1.47%	AI Prediction
NUGT	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	112.23	113.82	108.25	108.85	-6.61%	AI Prediction
NUHY	Nuveen ESG High Yield Corporate Bond ETF	Miscellaneous	21.27	21.36	21.27	21.30	-0.16%	AI Prediction
NUKX	Nicholas Nuclear Income ETF	Miscellaneous	37.01	37.01	36.25	36.25	-3.91%	AI Prediction
NUKZ	Range Nuclear Renaissance Index ETF	Miscellaneous	65.06	65.20	63.95	64.04	-2.60%	AI Prediction
NUMI	Nuveen Municipal Income ETF	Miscellaneous	25.11	25.12	25.11	25.11	-0.08%	AI Prediction
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	Miscellaneous	23.05	23.05	23.02	23.02	-0.15%	AI Prediction
NVA	Nova Minerals Corp	Non-Energy Minerals	4.30	4.53	4.30	4.50	2.04%	AI Prediction
NVDB	ProShares Ultra NVDA	Miscellaneous	30.34	30.52	29.00	29.03	-6.20%	AI Prediction
NVDY	YieldMax NVDA Option Income Strategy ETF	Miscellaneous	12.67	12.76	12.42	12.44	-2.47%	AI Prediction
NVIR	Horizon Kinetics Energy and Remediation ETF	Miscellaneous	38.86	38.86	38.86	38.86	1.47%	AI Prediction
NVOH	Novo Nordisk A/S B Shares	Miscellaneous	26.67	26.99	26.67	26.91	-0.01%	AI Prediction
NVOX	Defiance Daily Target 2X Long NVO ETF	Miscellaneous	16.75	17.07	16.55	16.84	-1.00%	AI Prediction
NXB	NextBoat Inc.	Retail Trade	2.10	2.14	2.01	2.08	0.00%	AI Prediction
NXTE	AXS Green Alpha ETF	Miscellaneous	48.53	48.53	48.17	48.17	-3.91%	AI Prediction
NXUS	Nuveen International Aggregate Bond ETF	Miscellaneous	24.80	24.80	24.80	24.80	-0.24%	AI Prediction
NYF	iShares New York Muni Bond ETF	Miscellaneous	53.63	53.66	53.60	53.60	-0.06%	AI Prediction
NYM	AB New York Intermediate Municipal ETF	Miscellaneous	25.07	25.07	25.02	25.02	-0.02%	AI Prediction
NYSX	Global X NYSE 100 ETF	Miscellaneous	125.00	125.00	124.75	124.75	-1.77%	AI Prediction
NYYY	xETFs NVDA Daily Income ETF	Miscellaneous	43.25	43.25	43.25	43.25	3.49%	AI Prediction
OACP	OneAscent Core Plus Bond ETF	Miscellaneous	22.54	22.55	22.51	22.51	-0.35%	AI Prediction
OAEM	OneAscent Emerging Markets ETF	Miscellaneous	47.55	47.55	46.93	46.93	-3.63%	AI Prediction
OAIM	OneAscent International Equity ETF	Miscellaneous	46.35	46.42	46.08	46.21	-2.18%	AI Prediction
OAKG	Oakmark Global Large Cap ETF	Miscellaneous	25.70	25.70	25.70	25.70	-0.12%	AI Prediction
OAKI	Oakmark International Large Cap ETF	Miscellaneous	26.18	26.18	26.18	26.18	0.12%	AI Prediction
OAKM	Oakmark U.S. Large Cap ETF	Miscellaneous	29.30	29.45	29.30	29.36	0.79%	AI Prediction
OALC	OneAscent Large Cap Core ETF	Miscellaneous	40.71	40.71	40.45	40.45	-0.97%	AI Prediction
OARK	YieldMax Innovation Option Income Strategy ETF	Miscellaneous	30.72	30.72	30.13	30.13	-2.21%	AI Prediction
OASC	OneAscent Enhanced Small and Mid Cap ETF	Miscellaneous	34.76	34.76	34.51	34.51	-1.18%	AI Prediction
OBE	Obsidian Energy Ltd.	Energy Minerals	8.63	8.94	8.61	8.94	5.42%	AI Prediction
OBOR	KraneShares MSCI One Belt One Road Index ETF	Miscellaneous	25.93	25.93	25.93	25.93	0.50%	AI Prediction
OCIO	Clearshares Ocio Etf	Miscellaneous	37.30	37.30	37.30	37.30	-0.75%	AI Prediction
ODHY	Obra Defensive High Yield ETF	Miscellaneous	9.96	9.96	9.96	9.96	0.00%	AI Prediction
OEF	iShares S&P 100 Fund	Miscellaneous	370.75	371.80	369.37	369.45	-0.77%	AI Prediction
OEFA	ALPS O'Shares International Developed Quality Dividend ETF	Miscellaneous	34.42	34.48	34.40	34.48	-0.48%	AI Prediction
OEI	Optimized Equity Income ETF	Miscellaneous	25.69	25.91	25.69	25.83	-0.04%	AI Prediction
OGCP	Empire State Realty OP, L.P. Series 60 Operating Partnership	Finance	5.35	5.35	5.23	5.30	1.15%	AI Prediction
OGEN	Oragenics Inc.	Health Technology	0.59	0.59	0.57	0.58	-1.37%	AI Prediction
OGSP	Obra High Grade Structured Products ETF	Miscellaneous	10.01	10.01	10.01	10.01	0.05%	AI Prediction
OIH	VanEck Oil Services ETF	Miscellaneous	383.52	388.51	382.08	384.53	1.13%	AI Prediction
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	Miscellaneous	44.56	44.56	41.93	41.93	-9.66%	AI Prediction
OILT	Texas Capital Texas Oil Index ETF	Miscellaneous	28.25	28.59	28.25	28.59	3.20%	AI Prediction
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	Miscellaneous	37.33	39.41	37.33	39.41	9.56%	AI Prediction
OKLS	Defiance Daily Target 2X Short OKLO ETF	Miscellaneous	28.30	31.33	28.22	31.16	14.37%	AI Prediction
OMAH	VistaShares Target 15 Berkshire Select Income ETF	Miscellaneous	18.94	19.05	18.94	19.00	0.61%	AI Prediction
OND	ProShares On-Demand ETF	Miscellaneous	34.90	34.90	34.90	34.90	-0.97%	AI Prediction
ONEO	State Street SPDR Russell 1000 Momentum Focus ETF	Miscellaneous	152.35	152.35	152.35	152.35	-0.13%	AI Prediction
ONEV	State Street SPDR Russell 1000 Low Volatility Focus ETF	Miscellaneous	145.85	146.02	145.78	145.92	0.52%	AI Prediction
ONEY	State Street SPDR Russell 1000 Yield Focus ETF	Miscellaneous	130.98	131.06	130.86	131.05	0.68%	AI Prediction
ONLN	ProShares Online Retail ETF	Miscellaneous	57.26	57.65	57.16	57.16	-0.38%	AI Prediction
ONOF	Global X Adaptive U.S. Risk Management ETF	Miscellaneous	40.16	40.16	39.98	39.98	-0.67%	AI Prediction
OOSP	Obra Opportunistic Structured Products ETF	Miscellaneous	10.15	10.15	10.15	10.15	0.25%	AI Prediction
OPER	ClearShares Ultra-Short Maturity ETF	Miscellaneous	100.20	100.21	100.00	100.18	-0.01%	AI Prediction
OPHC	OptimumBank Holdings, Inc.	Finance	5.96	6.00	5.96	5.96	-0.17%	AI Prediction
OPP/PC	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)	Miscellaneous	10.16	10.16	10.16	10.16	0.00%	AI Prediction
OPPE	WisdomTree European Opportunities Fund	Miscellaneous	56.78	56.84	56.71	56.74	-0.03%	AI Prediction
OPTT	Ocean Power Technologies, Inc.	Producer Manufacturing	0.22	0.23	0.22	0.22	-1.02%	AI Prediction
ORLA	Orla Mining Ltd.	Non-Energy Minerals	9.53	9.65	9.31	9.36	-4.10%	AI Prediction
OSEA	Harbor International Compounders ETF	Miscellaneous	29.81	29.90	29.73	29.75	-0.60%	AI Prediction
OSTX	OS Therapies Incorporated	Health Technology	1.68	1.69	1.62	1.62	-3.27%	AI Prediction
OUNZ	VanEck Merk Gold ETF	Miscellaneous	39.03	39.05	38.32	38.39	-2.80%	AI Prediction
OWNB	Bitwise Bitcoin Standard Corporations ETF	Miscellaneous	17.34	17.34	17.34	17.34	-2.97%	AI Prediction
OWNS	Quaker Investment Trust CCM Affordable Housing MBS ETF	Miscellaneous	17.17	17.17	17.11	17.11	-0.38%	AI Prediction
OZ	Belpointe PREP, LLC	Finance	44.95	45.12	44.75	44.77	-0.95%	AI Prediction
PAAA	PGIM AAA CLO ETF	Miscellaneous	51.38	51.38	51.36	51.37	0.01%	AI Prediction
PAB	PGIM Active Aggregate Bond ETF	Miscellaneous	41.95	41.95	41.74	41.74	-0.35%	AI Prediction
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	Miscellaneous	57.42	57.70	57.25	57.28	-1.50%	AI Prediction
PALL	abrdn Physical Palladium Shares ETF	Miscellaneous	23.07	23.07	22.61	22.66	-1.78%	AI Prediction
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	Miscellaneous	53.96	54.12	53.65	53.65	-0.88%	AI Prediction
PAPI	Parametric Equity Premium Income ETF	Miscellaneous	27.45	27.45	27.27	27.33	0.70%	AI Prediction
PAPL	Pineapple Financial Inc.	Finance	0.90	0.98	0.90	0.96	1.34%	AI Prediction
PBD	Invesco Global Clean Energy ETF	Miscellaneous	18.46	18.46	18.27	18.28	-1.88%	AI Prediction
PBDC	Putnam BDC Income ETF	Miscellaneous	26.75	26.97	26.48	26.55	-0.64%	AI Prediction
PBE	Invesco Biotechnology & Genome ETF	Miscellaneous	89.89	90.27	89.89	90.17	-1.10%	AI Prediction
PBJ	Invesco Food & Beverage ETF	Miscellaneous	48.56	49.01	48.56	48.73	0.64%	AI Prediction
PBOT	Pictet AI & Automation ETF	Miscellaneous	32.20	32.20	32.12	32.12	-1.89%	AI Prediction
PBW	Invesco WilderHill Clean Energy ETF	Miscellaneous	34.75	34.94	33.98	34.08	-3.24%	AI Prediction
PCCE	Polen Capital China Growth ETF	Miscellaneous	12.13	12.13	12.13	12.13	-1.34%	AI Prediction
PCEB	Polen Euro High Yield Bond ETF	Miscellaneous	24.52	24.57	24.51	24.51	-0.05%	AI Prediction
PCEF	Invesco CEF Income Composite ETF	Miscellaneous	20.30	20.34	20.27	20.29	-0.37%	AI Prediction
PCFI	Polen Floating Rate Income ETF	Miscellaneous	22.61	22.61	22.61	22.61	0.29%	AI Prediction
PCG/PA	Pacific Gas & Electric Co. 6% Preferred Stock	Utilities	22.24	22.30	22.19	22.20	0.23%	AI Prediction
PCG/PB	Pacific Gas & Electric Co. 5 1/2% Preferred Stock	Utilities	20.16	20.16	20.16	20.16	-0.47%	AI Prediction
PCG/PC	Pacific Gas & Electric Co. 5% 1st Preferred Stock	Utilities	19.00	19.00	18.98	18.98	4.29%	AI Prediction
PCG/PD	Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock	Utilities	18.48	18.48	18.39	18.39	-0.05%	AI Prediction
PCG/PE	Pacific Gas & Electric Co. 5% 1st A Preferred Stock	Utilities	18.30	18.30	18.30	18.30	-1.82%	AI Prediction
PCG/PH	Pacific Gas & Electric Co. 4.50% 1st Preferred Stock	Utilities	16.42	16.84	16.40	16.83	-0.41%	AI Prediction
PCGG	Polen Capital Global Growth ETF	Miscellaneous	11.12	11.12	11.12	11.12	-0.02%	AI Prediction
PCHI	Polen High Income ETF	Miscellaneous	24.41	24.41	24.30	24.33	-2.29%	AI Prediction
PCIG	Polen Capital International Growth ETF	Miscellaneous	8.69	8.69	8.67	8.68	-1.14%	AI Prediction
PCLC	Polen 5Perspectives Large Growth ETF	Miscellaneous	25.01	25.01	24.98	24.98	-0.18%	AI Prediction
PCLG	Polen Focus Growth ETF	Miscellaneous	22.14	22.15	22.13	22.13	-0.07%	AI Prediction
PCLN	Pictet Cleaner Planet ETF	Miscellaneous	32.00	32.00	32.00	32.00	0.03%	AI Prediction
PCLO	VIRTUS SEIX AAA Private Credit CLO ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.00%	AI Prediction
PCR	Simplify VettaFi Private Credit Strategy ETF	Miscellaneous	19.59	19.59	19.50	19.50	1.59%	AI Prediction
PCSG	Polen 5Perspectives Small-Mid Growth ETF	Miscellaneous	23.76	23.94	23.76	23.94	-1.40%	AI Prediction
PCY	Invesco Emerging Markets Sovereign Debt ETF	Miscellaneous	21.41	21.60	21.35	21.36	-0.77%	AI Prediction
PDN	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF	Miscellaneous	45.04	45.22	44.93	44.97	-0.86%	AI Prediction
PED	Pedevco Corp.	Energy Minerals	11.60	13.65	11.60	13.52	18.55%	AI Prediction
PEJ	Invesco Leisure and Entertainment ETF	Miscellaneous	66.57	66.68	66.18	66.18	-0.05%	AI Prediction
PEMX	Putnam Emerging Markets ex-China ETF	Miscellaneous	85.17	85.17	85.17	85.17	-3.06%	AI Prediction
PEVC	Pacer PE/VC ETF	Miscellaneous	30.34	30.34	30.34	30.34	-0.69%	AI Prediction
PEXL	Pacer US Export Leaders ETF	Miscellaneous	73.45	73.45	72.80	72.80	-2.09%	AI Prediction
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Miscellaneous	20.94	21.05	20.84	20.85	-0.49%	AI Prediction
PFFD	Global X U.S. Preferred ETF	Miscellaneous	18.68	18.68	18.52	18.52	-0.67%	AI Prediction
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	Miscellaneous	7.51	7.51	7.51	7.51	-0.68%	AI Prediction
PFFR	InfraCap REIT Preferred ETF	Miscellaneous	17.75	17.86	17.65	17.72	-0.17%	AI Prediction
PFFV	Global X Variable Rate Preferred ETF	Miscellaneous	21.95	22.03	21.95	22.00	0.14%	AI Prediction
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	Miscellaneous	23.75	23.81	23.75	23.78	-0.15%	AI Prediction
PFIX	Simplify Interest Rate Hedge ETF	Miscellaneous	46.98	47.12	46.60	46.97	0.73%	AI Prediction
PFLD	AAM Low Duration Preferred and Income Securities ETF	Miscellaneous	19.67	19.67	19.60	19.64	0.10%	AI Prediction
PFRL	PGIM Floating Rate Income ETF	Miscellaneous	49.56	49.62	49.56	49.61	0.02%	AI Prediction
PFXF	VanEck Preferred Securities ex Financials ETF	Miscellaneous	17.81	17.82	17.59	17.59	-1.26%	AI Prediction
PGF	Invesco Financial Preferred ETF	Miscellaneous	13.72	13.72	13.67	13.68	-0.29%	AI Prediction
PGHY	Invesco Global ex-US High Yield Corporate Bond ETF	Miscellaneous	19.81	19.83	19.74	19.74	-0.20%	AI Prediction
PGRI	Putnam International Stock ETF	Miscellaneous	26.81	26.81	26.81	26.81	-0.21%	AI Prediction
PGRO	Putnam Focused Large Cap Growth ETF	Miscellaneous	46.99	46.99	46.71	46.71	-1.36%	AI Prediction
PGX	Invesco Preferred ETF	Miscellaneous	10.85	10.85	10.81	10.82	-0.28%	AI Prediction
PHDG	Invesco S&P 500 Downside Hedged ETF	Miscellaneous	41.20	41.33	41.09	41.33	0.15%	AI Prediction
PHEQ	Parametric Hedged Equity ETF	Miscellaneous	34.63	34.63	34.59	34.62	0.05%	AI Prediction
PHGE	BiomX Inc.	Health Technology	0.22	0.23	0.21	0.22	-3.88%	AI Prediction
PHXE/P	Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares	Industrial Services	24.40	24.40	24.10	24.40	0.10%	AI Prediction
PHYL	PGIM Active High Yield Bond ETF	Miscellaneous	34.88	34.88	34.80	34.80	-0.22%	AI Prediction
PHYS	Sprott Physical Gold Trust ETV	Miscellaneous	30.64	30.64	30.08	30.09	-2.89%	AI Prediction
PICB	Invesco International Corporate Bond ETF	Miscellaneous	23.11	23.11	22.94	22.94	-0.74%	AI Prediction
PIFI	ClearShares Piton Intermediate Fixed Income ETF	Miscellaneous	93.17	93.17	93.17	93.17	-0.12%	AI Prediction
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X ETF	Miscellaneous	18.76	19.00	17.90	17.93	-7.17%	AI Prediction
PINK	Simplify Health Care ETF	Miscellaneous	39.73	39.73	39.09	39.09	-1.31%	AI Prediction
PJFG	PGIM Jennison Focused Growth ETF	Miscellaneous	116.89	116.89	116.89	116.89	-0.56%	AI Prediction
PJFV	PGIM Jennison Focused Value ETF	Miscellaneous	99.52	99.52	98.43	98.56	-0.36%	AI Prediction
PJIO	PGIM Jennison International Opportunities ETF	Miscellaneous	63.70	63.70	62.87	62.89	-3.47%	AI Prediction
PJP	Invesco Pharmaceuticals ETF	Miscellaneous	118.31	118.66	117.20	117.40	-0.97%	AI Prediction
PKB	Invesco Building & Construction ETF	Miscellaneous	103.69	104.03	101.92	102.19	-1.72%	AI Prediction
PLAG	Planet Green Holdings Corp.	Consumer Non-Durables	1.79	1.90	1.70	1.79	0.00%	AI Prediction
PLG	Platinum Group Metals Ltd.	Non-Energy Minerals	1.31	1.33	1.26	1.28	-3.97%	AI Prediction
PLTA	ProShares Ultra PLTR	Miscellaneous	11.37	11.90	11.22	11.64	3.28%	AI Prediction
PLTM	GraniteShares Platinum Shares ETF	Miscellaneous	15.63	15.63	15.31	15.32	-1.92%	AI Prediction
PLTY	YieldMax PLTR Option Income Strategy ETF	Miscellaneous	30.07	30.80	29.92	30.36	1.01%	AI Prediction
PLX	Protalix BioTherapeutics, Inc. (DE)	Health Technology	2.45	2.48	2.39	2.40	-1.43%	AI Prediction
PMI	Picard Medical, Inc.	Health Technology	0.15	0.16	0.14	0.14	-7.56%	AI Prediction
PMIO	PGIM Municipal Income Opportunities ETF	Miscellaneous	50.95	50.97	50.94	50.97	0.04%	AI Prediction
POAS	Phaos Technology Holdings (Cayman) Limited	Electronic Technology	0.29	0.29	0.25	0.27	-4.26%	AI Prediction
POW	VistaShares Electrification Supercycle ETF	Miscellaneous	27.48	27.73	27.26	27.26	-3.84%	AI Prediction
POWA	Invesco Bloomberg Pricing Power ETF	Miscellaneous	89.17	89.66	89.17	89.19	0.00%	AI Prediction
POWR	iShares U.S. Power Infrastructure ETF	Miscellaneous	26.91	27.03	26.76	26.81	-0.74%	AI Prediction
PPA	Invesco Aerospace & Defense ETF	Miscellaneous	173.66	173.91	171.23	171.47	-1.62%	AI Prediction
PPLT	abrdn Physical Platinum Shares ETF	Miscellaneous	14.70	14.77	14.46	14.47	-2.03%	AI Prediction
PPTY	U.S. Diversified Real Estate ETF	Miscellaneous	34.57	34.58	34.48	34.48	0.03%	AI Prediction
PQDI	Principal Spectrum Preferred and Income ETF	Miscellaneous	19.34	19.35	19.33	19.34	-0.15%	AI Prediction
PQNT	Pictet AI Enhanced International Equity ETF	Miscellaneous	22.80	22.80	22.80	22.80	0.39%	AI Prediction
PQUS	Pictet AI Enhanced US Equity ETF	Miscellaneous	27.94	27.98	27.94	27.98	0.49%	AI Prediction
PRAB	State Street IG Public & Private ABS ETF	Miscellaneous	24.91	24.91	24.91	24.91	-0.04%	AI Prediction
PRAE	PlanRock Alternative Growth ETF	Miscellaneous	39.82	39.86	39.82	39.86	0.41%	AI Prediction
PRAY	FIS Biblically Responsible Risk Managed ETF	Miscellaneous	35.21	35.27	35.21	35.23	-0.50%	AI Prediction
PREF	Principal Spectrum Preferred Securities Active ETF	Miscellaneous	18.94	18.96	18.93	18.95	-0.11%	AI Prediction
PRF	Invesco RAFI US 1000 ETF	Miscellaneous	54.52	54.70	54.41	54.49	0.02%	AI Prediction
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	Miscellaneous	50.92	50.95	50.88	50.88	-0.12%	AI Prediction
PRIV	State Street IG Public & Private Credit ETF	Miscellaneous	24.88	24.88	24.85	24.85	-0.40%	AI Prediction
PRIZ	Zacks Preferred Income ETF	Miscellaneous	25.12	25.12	25.12	25.12	0.16%	AI Prediction
PRK	Park National Corporation	Finance	185.35	186.68	183.89	185.22	0.41%	AI Prediction
PRSD	State Street Short Duration IG Public & Private Credit ETF	Miscellaneous	24.86	24.92	24.86	24.88	-0.12%	AI Prediction
PRTO	RCN Pareto Strategic Allocation ETF	Miscellaneous	27.60	27.60	27.58	27.58	-0.16%	AI Prediction
PRXG	Praxis Impact Large Cap Growth ETF	Miscellaneous	39.24	39.35	39.18	39.18	-0.96%	AI Prediction
PRXI	Praxis Impact International ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.22%	AI Prediction
PRXV	Praxis Impact Large Cap Value ETF	Miscellaneous	35.02	35.15	35.02	35.15	0.01%	AI Prediction
PSI	Invesco Semiconductors ETF	Miscellaneous	154.31	155.37	150.52	151.09	-5.23%	AI Prediction
PSIL	AdvisorShares Psychedelics ETF	Miscellaneous	23.89	23.89	22.87	22.97	-3.11%	AI Prediction
PSK	State Street SPDR ICE Preferred Securities ETF	Miscellaneous	30.39	30.40	30.33	30.33	-0.22%	AI Prediction
PSLV	Sprott Physical Silver Trust ETV	Miscellaneous	18.82	18.82	18.42	18.43	-3.71%	AI Prediction
PSP	Invesco Global Listed Private Equity ETF	Miscellaneous	57.87	58.00	57.43	57.49	-0.29%	AI Prediction
PSQ	ProShares Short QQQ	Miscellaneous	25.71	25.92	25.68	25.90	1.81%	AI Prediction
PSQA	Palmer Square CLO Senior Debt ETF	Miscellaneous	20.49	20.55	20.49	20.52	0.10%	AI Prediction
PSQO	Palmer Square Credit Opportunities ETF	Miscellaneous	20.63	20.70	20.63	20.69	-0.02%	AI Prediction
PSR	Invesco Active U.S. Real Estate Fund	Miscellaneous	103.68	103.68	103.68	103.68	-0.00%	AI Prediction
PST	ProShares UltraShort Lehman 7-10 Year Treasury	Miscellaneous	23.22	23.26	23.22	23.23	0.37%	AI Prediction
PSTP	Innovator Power Buffer Step-Up Strategy ETF	Miscellaneous	36.91	36.94	36.84	36.84	-0.30%	AI Prediction
PTBD	Pacer Trendpilot US Bond ETF	Miscellaneous	19.11	19.11	19.08	19.08	-0.17%	AI Prediction
PTHS	Pelthos Therapeutics Inc.	Health Technology	27.00	27.38	24.60	24.89	-6.27%	AI Prediction
PTIN	Pacer Trendpilot International ETF	Miscellaneous	36.14	36.14	35.92	35.92	-1.86%	AI Prediction
PTL	Inspire 500 ETF	Miscellaneous	282.57	283.46	279.99	281.28	-0.90%	AI Prediction
PTRB	PGIM Total Return Bond ETF	Miscellaneous	41.14	41.18	41.09	41.10	-0.29%	AI Prediction
PULS	PGIM Ultra Short Bond ETF	Miscellaneous	49.60	49.60	49.59	49.59	0.01%	AI Prediction
PUSH	PGIM Ultra Short Municipal Bond ETF	Miscellaneous	50.41	50.41	50.40	50.40	-0.05%	AI Prediction
PVAL	Putnam Focused Large Cap Value ETF	Miscellaneous	51.78	52.02	51.67	51.85	0.07%	AI Prediction
PVI	Invesco Floating Rate Municipal Income ETF	Miscellaneous	24.75	24.86	24.75	24.77	-0.26%	AI Prediction
PW	Power REIT (MD)	Finance	9.30	9.70	9.30	9.45	1.61%	AI Prediction
PW/PA	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	Finance	10.05	10.05	10.05	10.05	5.90%	AI Prediction
PWB	Invesco Large Cap Growth ETF	Miscellaneous	160.24	160.58	158.66	158.66	-2.27%	AI Prediction
PWER	Nomura Energy Transition ETF	Miscellaneous	40.37	40.37	40.37	40.37	0.54%	AI Prediction
PWV	Invesco Large Cap Value ETF	Miscellaneous	78.44	78.53	78.10	78.44	0.66%	AI Prediction
PWZ	Invesco California AMT-Free Municipal Bond Portfolio	Miscellaneous	24.42	24.45	24.40	24.40	-0.14%	AI Prediction
PXE	Invesco Energy Exploration & Production ETF	Miscellaneous	35.32	36.13	35.32	36.13	3.88%	AI Prediction
PXF	Invesco RAFI Developed Markets ex-U.S. ETF	Miscellaneous	75.37	75.66	75.13	75.24	-1.09%	AI Prediction
PXH	Invesco RAFI Emerging Markets ETF	Miscellaneous	28.35	28.41	28.13	28.18	-1.11%	AI Prediction
PXJ	Invesco Oil & Gas Services ETF	Miscellaneous	41.23	41.44	40.87	41.16	0.93%	AI Prediction
PYLD	PIMCO Multisector Bond Active Exchange-Traded Fund	Miscellaneous	26.29	26.31	26.23	26.23	-0.25%	AI Prediction
PYPU	Direxion Daily PYPL Bull 2X ETF	Miscellaneous	26.29	27.42	25.58	27.39	7.35%	AI Prediction
PYPY	YieldMax PYPL Option Income Strategy ETF	Miscellaneous	26.01	26.58	25.98	26.58	2.63%	AI Prediction
PZA	Invesco National AMT-Free Municipal Bond ETFo	Miscellaneous	23.45	23.45	23.39	23.41	-0.19%	AI Prediction
PZG	Paramount Gold Nevada Corp.	Non-Energy Minerals	1.14	1.17	1.11	1.14	-2.99%	AI Prediction
PZIV	Pzena International Value ETF	Miscellaneous	28.91	28.91	28.80	28.80	-0.26%	AI Prediction
PZLV	Pzena U.S. Large Cap Value ETF	Miscellaneous	29.45	29.47	29.43	29.47	1.18%	AI Prediction
PZT	Invesco New York AMT-Free Municipal Bond ETF	Miscellaneous	22.52	22.62	22.52	22.62	0.35%	AI Prediction
QAI	NYLI Hedge Multi-Strategy Tracker ETF	Miscellaneous	36.18	36.25	36.12	36.14	-0.55%	AI Prediction
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	Miscellaneous	65.91	65.91	65.91	65.91	0.17%	AI Prediction
QDEF	FlexShares Quality Dividend Defensive Index Fund	Miscellaneous	88.29	88.30	87.90	87.90	-0.24%	AI Prediction
QDF	FlexShares Quality Dividend Index Fund	Miscellaneous	90.43	90.51	89.91	89.97	-0.74%	AI Prediction
QDIV	Global X S&P 500 Quality Dividend ETF	Miscellaneous	38.30	38.30	38.30	38.30	0.76%	AI Prediction
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	Miscellaneous	45.76	45.86	45.54	45.57	-0.76%	AI Prediction
QDVO	Amplify CWP Growth & Income ETF	Miscellaneous	29.89	29.96	29.75	29.77	-1.00%	AI Prediction
QEFA	State Street SPDR MSCI EAFE StrategicFactors ETF	Miscellaneous	97.03	97.03	96.56	96.61	-0.43%	AI Prediction
QEMM	State Street SPDR MSCI Emerging Markets StrategicFactors ETF	Miscellaneous	77.89	77.99	77.89	77.99	-1.49%	AI Prediction
QFLR	Innovator Nasdaq-100 Managed Floor ETF	Miscellaneous	36.14	36.14	35.81	35.87	-1.30%	AI Prediction
QGRO	American Century U.S. Quality Growth ETF	Miscellaneous	116.91	117.36	116.42	116.42	-1.08%	AI Prediction
QGRW	WisdomTree U.S. Quality Growth Fund	Miscellaneous	66.01	66.19	65.70	65.70	-1.23%	AI Prediction
QID	ProShares UltraShort QQQ	Miscellaneous	14.24	14.48	14.21	14.45	3.73%	AI Prediction
QIDX	Indexperts Quality Earnings Focused ETF	Miscellaneous	11.81	11.81	11.78	11.80	-0.01%	AI Prediction
QINT	American Century Quality Diversified International ETF	Miscellaneous	69.49	69.62	69.26	69.26	-0.89%	AI Prediction
QIS	Simplify Multi-QIS Alternative ETF	Miscellaneous	9.69	9.71	9.69	9.71	-1.13%	AI Prediction
QLD	ProShares Ultra QQQ	Miscellaneous	91.67	91.94	90.13	90.31	-3.62%	AI Prediction
QLTA	iShares Aaa A Rated Corporate Bond ETF	Miscellaneous	46.88	46.91	46.76	46.76	-0.38%	AI Prediction
QLTI	GMO International Quality ETF	Miscellaneous	26.86	26.86	26.73	26.73	-0.68%	AI Prediction
QLTY	GMO U.S. Quality ETF	Miscellaneous	41.88	42.00	41.78	41.78	-0.41%	AI Prediction
QLV	FlexShares US Quality Low Volatility Index Fund	Miscellaneous	77.38	77.52	77.22	77.30	0.27%	AI Prediction
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	Miscellaneous	33.25	33.25	33.20	33.20	0.22%	AI Prediction
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	Miscellaneous	32.90	32.90	32.90	32.90	-1.74%	AI Prediction
QNC	Quantum eMotion Corp.	Electronic Technology	2.66	2.68	2.43	2.45	-10.91%	AI Prediction
QPX	AdvisorShares Q Dynamic Growth ETF	Miscellaneous	48.74	48.74	48.73	48.73	0.23%	AI Prediction
QQH	HCM Defender 100 Index ETF	Miscellaneous	84.06	84.18	83.35	83.35	-2.27%	AI Prediction
QQQD	Direxion Daily Magnificent 7 Bear 1X ETF	Miscellaneous	12.64	12.70	12.56	12.66	0.68%	AI Prediction
QQQU	Direxion Daily Magnificent 7 Bull 2X ETF	Miscellaneous	56.16	56.67	55.60	55.73	-1.19%	AI Prediction
QRFT	QRAFT AI-Enhanced U.S. Large Cap ETF	Miscellaneous	69.23	69.80	69.23	69.80	-0.36%	AI Prediction
QSU	Defiance Daily Target 2X Long QS ETF	Miscellaneous	9.25	9.25	8.36	8.55	-12.22%	AI Prediction
QTPI	North Square RCIM Tax-Advantaged Preferred and Income Securities ETF	Miscellaneous	25.46	25.50	25.46	25.48	-0.14%	AI Prediction
QUIZ	Zacks Quality International ETF	Miscellaneous	28.89	29.22	28.76	28.76	-1.20%	AI Prediction
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	Miscellaneous	67.32	67.32	67.32	67.32	1.21%	AI Prediction
QUS	State Street SPDR MSCI USA StrategicFactors ETF	Miscellaneous	189.05	189.14	188.92	189.12	0.06%	AI Prediction
QUSA	VistaShares Target 15 USA Quality Income ETF	Miscellaneous	18.37	18.46	18.33	18.34	-1.01%	AI Prediction
QVML	Invesco S&P 500 QVM Multi-factor ETF	Miscellaneous	44.49	44.49	44.38	44.38	-0.67%	AI Prediction
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	Miscellaneous	35.12	35.12	35.12	35.12	-0.64%	AI Prediction
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	Miscellaneous	34.29	34.29	34.18	34.18	-0.29%	AI Prediction
QVMT	Invesco S&P 500 Concentrated QVM ETF	Miscellaneous	67.35	67.35	66.33	66.57	-1.70%	AI Prediction
QWLD	State Street SPDR MSCI World StrategicFactors ETF	Miscellaneous	153.73	153.96	153.36	153.64	-0.05%	AI Prediction
RAAA	Reckoner Yield Enhanced AAA CLO ETF	Miscellaneous	25.07	25.07	25.07	25.07	-0.00%	AI Prediction
RAAR	Reckoner Yield Enhanced AAA CLO Reinvesting ETF	Miscellaneous	51.03	51.03	51.03	51.03	-0.01%	AI Prediction
RAAX	VanEck Real Assets ETF	Miscellaneous	39.30	39.43	39.16	39.27	-0.50%	AI Prediction
RAAY	Reckoner Yield Enhanced AAA CLO Annual ETF	Miscellaneous	102.08	102.08	102.08	102.08	0.06%	AI Prediction
RAFE	PIMCO RAFI ESG U.S. ETF	Miscellaneous	48.25	48.34	48.23	48.26	0.12%	AI Prediction
RANK	Defiance KSM TipRanks Analyst ETF	Miscellaneous	19.81	19.81	19.45	19.49	-2.22%	AI Prediction
RAVI	FlexShares Ultra-Short Income Fund	Miscellaneous	75.30	75.30	75.23	75.24	-0.03%	AI Prediction
RAYJ	Rayliant SMDAM Japan Equity ETF	Miscellaneous	38.02	38.02	38.02	38.02	-2.05%	AI Prediction
RBLD	First Trust Alerian US NextGen Infrastructure ETF	Miscellaneous	88.82	88.82	88.82	88.82	-0.28%	AI Prediction
RBLY	YieldMax RBLX Option Income Strategy ETF	Miscellaneous	13.93	14.20	13.76	13.93	0.80%	AI Prediction
RCG	RENN Fund, Inc	Miscellaneous	3.01	3.01	3.00	3.00	-0.66%	AI Prediction
RCLO	Reckoner BBB-B CLO ETF	Miscellaneous	24.85	24.85	24.82	24.84	0.07%	AI Prediction
RCLR	Reckoner BBB-B CLO Reinvesting ETF	Miscellaneous	50.57	50.57	50.57	50.57	-0.08%	AI Prediction
RCLY	Reckoner BBB-B CLO Annual ETF	Miscellaneous	101.23	101.23	101.23	101.23	0.07%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power ETF	Miscellaneous	32.95	32.96	32.95	32.96	-1.36%	AI Prediction
RDIV	Invesco S&P Ultra Dividend Revenue ETF	Miscellaneous	60.06	60.40	60.04	60.20	0.91%	AI Prediction
RDOG	ALPS REIT Dividend Dogs ETF	Miscellaneous	41.68	41.68	41.43	41.44	0.21%	AI Prediction
RDYY	YieldMax RDDT Option Income Strategy ETF	Miscellaneous	21.22	22.05	21.22	21.80	1.68%	AI Prediction
REA	Rare Earths Americas, Inc.	Non-Energy Minerals	13.11	13.15	12.20	12.33	-6.33%	AI Prediction
RECS	Columbia Research Enhanced Core ETF	Miscellaneous	44.39	44.55	44.18	44.21	-0.52%	AI Prediction
REED	Reed's, Inc.	Consumer Non-Durables	1.15	1.15	1.10	1.10	1.85%	AI Prediction
REET	iShares Global REIT ETF	Miscellaneous	27.87	28.07	27.82	27.89	0.27%	AI Prediction
REFA	Columbia Research Enhanced International Equity ETF	Miscellaneous	22.76	22.76	22.76	22.76	0.38%	AI Prediction
REGS	Columbia Large Cap Growth ETF	Miscellaneous	11.38	11.40	11.37	11.40	-0.78%	AI Prediction
REI	Ring Energy, Inc.	Energy Minerals	1.15	1.18	1.14	1.18	3.98%	AI Prediction
REK	ProShares Short Real Estate	Miscellaneous	15.40	15.50	15.37	15.50	0.12%	AI Prediction
REMC	Columbia Research Enhanced Mid Cap ETF	Miscellaneous	22.60	22.60	22.60	22.60	0.16%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals ETF	Miscellaneous	77.65	78.40	76.27	76.41	-4.21%	AI Prediction
REPX	Riley Exploration Permian, Inc.	Energy Minerals	33.73	34.51	33.59	34.51	4.17%	AI Prediction
RESM	Columbia Research Enhanced Small Cap ETF	Miscellaneous	24.10	24.10	24.01	24.01	-0.64%	AI Prediction
RETL	Direxion Daily Retail Bull 3X ETF	Miscellaneous	9.19	9.56	9.00	9.00	-1.53%	AI Prediction
REVS	Columbia Research Enhanced Value ETF	Miscellaneous	32.49	32.63	32.49	32.60	0.46%	AI Prediction
REW	ProShares UltraShort Technology	Miscellaneous	12.25	12.41	12.13	12.41	4.60%	AI Prediction
REZ	iShares Residential and Multisector Real Estate ETF	Miscellaneous	95.44	96.36	95.44	95.87	0.92%	AI Prediction
RFCI	ALPS Dynamic Core Income ETF	Miscellaneous	22.15	22.16	22.15	22.16	-0.07%	AI Prediction
RFDA	ALPS Dynamic US Dividend Advantage ETF	Miscellaneous	71.63	71.63	71.57	71.57	0.08%	AI Prediction
RFFC	ALPS Active Equity Opportunity ETF	Miscellaneous	75.27	75.27	75.27	75.27	0.13%	AI Prediction
RFG	Invesco S&P MidCap 400 Pure Growth ETF	Miscellaneous	60.96	61.32	60.95	60.95	-0.83%	AI Prediction
RFIX	Simplify Bond Bull ETF	Miscellaneous	37.55	37.85	37.55	37.76	0.83%	AI Prediction
RFLR	Innovator U.S. Small Cap Managed Floor ETF	Miscellaneous	32.18	32.45	32.18	32.45	-0.32%	AI Prediction
RFV	Invesco S&P MidCap 400 Pure Value ETF	Miscellaneous	144.93	145.97	144.93	145.35	0.38%	AI Prediction
RGEF	Rockefeller Global Equity ETF	Miscellaneous	34.63	34.70	34.57	34.70	-0.87%	AI Prediction
RGNT	Regentis Biomaterials Ltd.	Health Technology	3.79	3.79	3.42	3.42	-9.76%	AI Prediction
RHRX	RH Tactical Rotation ETF	Miscellaneous	21.82	21.82	21.68	21.80	0.48%	AI Prediction
RHTX	RH Tactical Outlook ETF	Miscellaneous	19.83	19.89	19.79	19.89	0.15%	AI Prediction
RIET	Hoya Capital High Dividend Yield ETF	Miscellaneous	9.81	9.82	9.71	9.74	-0.10%	AI Prediction
RIGS	ALPS Strategic Income Fund	Miscellaneous	22.73	22.79	22.71	22.74	-0.22%	AI Prediction
RILA	Indexperts Gorilla Aggressive Growth ETF	Miscellaneous	12.09	12.09	12.03	12.04	-0.55%	AI Prediction
RINF	ProShares Inflation Expectations ETF	Miscellaneous	32.40	32.40	32.36	32.37	-0.09%	AI Prediction
RIOX	Defiance Daily Target 2X Long RIOT ETF	Miscellaneous	31.70	32.18	28.03	28.05	-15.00%	AI Prediction
RISE	Pictet Emerging Markets Rising Economies ETF	Miscellaneous	18.29	18.29	18.29	18.29	0.94%	AI Prediction
RISN	Inspire Capital Appreciation ETF	Miscellaneous	31.10	31.36	31.10	31.36	0.97%	AI Prediction
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	Miscellaneous	36.54	36.61	36.48	36.60	0.35%	AI Prediction
RITA	ETFB Green SRI REITs ETF	Miscellaneous	21.40	21.40	21.40	21.40	0.14%	AI Prediction
RJDI	RJ Eagle GCM Dividend Select Income ETF	Miscellaneous	29.23	29.23	29.04	29.06	-0.51%	AI Prediction
RJMI	RJ Eagle Municipal Income ETF	Miscellaneous	25.60	25.61	25.59	25.60	-0.10%	AI Prediction
RJVI	RJ Eagle Vertical Income ETF	Miscellaneous	24.93	24.94	24.93	24.93	-0.14%	AI Prediction
RKSG	Ruk Strategic Growth ETF	Miscellaneous	27.77	27.77	27.77	27.77	0.09%	AI Prediction
RLGT	Radiant Logistics, Inc.	Transportation	9.45	9.51	9.36	9.42	0.32%	AI Prediction
RLY	State Street Multi-Asset Real Return ETF	Miscellaneous	35.25	35.28	35.16	35.27	0.74%	AI Prediction
RMCA	Rockefeller California Municipal Bond ETF	Miscellaneous	24.37	24.37	24.37	24.37	-0.06%	AI Prediction
RMHY	Global X Adaptive Risk Managed Yield ETF	Miscellaneous	25.61	25.63	25.01	25.01	-0.04%	AI Prediction
RMNY	Rockefeller New York Municipal Bond ETF	Miscellaneous	24.68	24.69	24.68	24.69	0.12%	AI Prediction
RMOP	Rockefeller Opportunistic Municipal Bond ETF	Miscellaneous	25.49	25.49	25.43	25.46	-0.13%	AI Prediction
RMRC	ARMOR Core Risk-Managed ETF	Miscellaneous	25.62	25.62	25.62	25.62	0.22%	AI Prediction
RND	First Trust Bloomberg R&D Leaders ETF	Miscellaneous	32.23	32.23	32.23	32.23	0.27%	AI Prediction
RNTY	YieldMax Target 12 Real Estate Option Income ETF	Miscellaneous	50.20	50.20	49.90	49.90	-0.05%	AI Prediction
ROAM	Hartford Multifactor Emerging Markets ETF	Miscellaneous	34.74	34.74	34.52	34.57	-2.15%	AI Prediction
ROBO	ROBO Global Robotics and Automation Index ETF	Miscellaneous	81.46	81.88	80.64	80.64	-2.80%	AI Prediction
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	Miscellaneous	40.80	40.95	40.70	40.77	-0.45%	AI Prediction
ROKT	State Street SPDR S&P Kensho Final Frontiers ETF	Miscellaneous	111.87	112.20	110.18	110.27	-2.22%	AI Prediction
ROLR	High Roller Technologies, Inc.	Technology Services	6.25	6.59	5.95	6.48	3.35%	AI Prediction
ROM	ProShares Ultra Technology	Miscellaneous	142.72	143.56	139.52	139.52	-5.09%	AI Prediction
ROPE	Coastal Compass 100 ETF	Miscellaneous	30.22	30.22	30.05	30.13	-0.17%	AI Prediction
ROSC	Hartford Multifactor Small Cap ETF	Miscellaneous	55.90	55.90	55.74	55.74	0.01%	AI Prediction
ROUS	Hartford Multifactor U.S. Equity ETF	Miscellaneous	66.99	67.16	66.81	66.86	-0.42%	AI Prediction
RPAR	RPAR Risk Parity ETF	Miscellaneous	21.93	21.95	21.82	21.82	-0.98%	AI Prediction
RPG	Invesco S&P 500 Pure Growth ETF	Miscellaneous	59.70	59.78	58.74	58.81	-3.15%	AI Prediction
RPV	Invesco S&P 500 Pure Value ETF	Miscellaneous	117.17	118.21	117.17	117.72	0.99%	AI Prediction
RSDE	FT Vest U.S. Equity Equal Weight Buffer ETF - December	Miscellaneous	23.53	23.60	23.53	23.60	0.25%	AI Prediction
RSJN	FT Vest U.S. Equity Equal Weight Buffer ETF - June	Miscellaneous	37.44	37.47	37.43	37.45	0.10%	AI Prediction
RSMC	Rockefeller U.S. Small-Mid Cap ETF	Miscellaneous	28.18	28.18	27.93	28.00	-0.72%	AI Prediction
RSMR	FT Vest U.S. Equity Equal Weight Buffer ETF - March	Miscellaneous	23.74	23.77	23.73	23.77	0.16%	AI Prediction
RSMV	Relative Strength Managed Volatility Strategy ETF	Miscellaneous	29.20	29.25	29.20	29.25	0.09%	AI Prediction
RSP	Invesco S&P 500 Equal Weight ETF	Miscellaneous	214.48	215.50	214.06	214.27	-0.01%	AI Prediction
RSPA	Invesco S&P 500 Equal Weight Income Advantage ETF	Miscellaneous	53.91	53.98	53.70	53.77	-0.20%	AI Prediction
RSPC	Invesco S&P 500 Equal Weight Communication Services ETF	Miscellaneous	36.50	36.55	36.41	36.49	1.15%	AI Prediction
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Miscellaneous	56.05	56.41	55.63	55.69	-0.43%	AI Prediction
RSPE	Invesco ESG S&P 500 Equal Weight ETF	Miscellaneous	34.23	34.27	34.23	34.27	0.38%	AI Prediction
RSPF	Invesco S&P 500 Equal Weight Financial ETF	Miscellaneous	82.05	82.05	81.55	81.76	0.24%	AI Prediction
RSPG	Invesco S&P 500 Equal Weight Energy ETF	Miscellaneous	101.85	103.57	101.85	103.56	2.91%	AI Prediction
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	Miscellaneous	33.96	34.29	33.96	34.14	0.47%	AI Prediction
RSPM	Invesco S&P 500 Equal Weight Materials ETF	Miscellaneous	38.53	39.00	38.32	38.41	-0.39%	AI Prediction
RSPN	Invesco S&P 500 Equal Weight Industrials Portfolio	Miscellaneous	62.98	63.35	62.75	62.88	-0.50%	AI Prediction
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	Miscellaneous	36.74	36.83	36.62	36.72	0.08%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	Miscellaneous	30.61	31.03	30.61	30.70	0.79%	AI Prediction
RSPT	Invesco S&P 500 Equal Weight Technology ETF	Miscellaneous	62.15	62.48	61.54	61.64	-1.86%	AI Prediction
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	Miscellaneous	81.19	81.87	81.19	81.81	0.84%	AI Prediction
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF September	Miscellaneous	23.25	23.27	23.25	23.27	0.34%	AI Prediction
RSSL	Global X Russell 2000 ETF	Miscellaneous	115.31	115.53	114.94	115.53	-0.23%	AI Prediction
RVER	Trenchless Fund ETF	Miscellaneous	34.76	34.95	34.62	34.95	-1.10%	AI Prediction
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	Miscellaneous	25.24	25.24	25.17	25.17	-0.12%	AI Prediction
RVP	Retractable Technologies, Inc.	Health Technology	0.67	0.69	0.67	0.69	0.50%	AI Prediction
RW	Rainwater Equity ETF	Miscellaneous	24.94	25.14	24.94	24.97	-1.10%	AI Prediction
RWEM	Rayliant Wilshire NxtGen Emerging Markets Equity ETF	Miscellaneous	33.57	38.51	33.57	34.50	-0.26%	AI Prediction
RWJ	Invesco S&P SmallCap 600 Revenue ETF	Miscellaneous	59.60	60.13	59.60	59.78	0.45%	AI Prediction
RWK	Invesco S&P MidCap 400 Revenue ETF	Miscellaneous	146.66	147.76	146.36	146.36	-0.12%	AI Prediction
RWL	Invesco S&P 500 Revenue ETF	Miscellaneous	130.64	131.30	130.59	130.74	0.35%	AI Prediction
RWLC	Rayliant Wilshire NxtGen US Large Cap Equity ETF	Miscellaneous	37.52	37.82	37.52	37.82	0.27%	AI Prediction
RWM	ProShares Short Russell2000	Miscellaneous	13.57	13.67	13.53	13.65	0.96%	AI Prediction
RWO	State Street SPDR Dow Jones Global Real Estate ETF	Miscellaneous	50.26	50.55	50.14	50.22	-0.00%	AI Prediction
RWR	State Street SPDR Dow Jones REIT ETF	Miscellaneous	114.03	115.20	114.03	114.45	0.51%	AI Prediction
RWX	State Street SPDR Dow Jones International Real Estate ETF	Miscellaneous	27.18	27.20	27.04	27.18	0.02%	AI Prediction
RXD	ProShares UltraShort Health Care	Miscellaneous	16.47	16.55	16.47	16.48	-0.42%	AI Prediction
RXI	iShares Global Consumer Discretionary ETF	Miscellaneous	196.19	196.42	195.12	195.12	-0.45%	AI Prediction
RXL	ProShares Ultra Health Care	Miscellaneous	54.23	55.06	53.90	54.48	0.43%	AI Prediction
RYDE	Ryde Group Ltd.	Technology Services	0.66	0.68	0.63	0.67	-1.99%	AI Prediction
RYLD	Global X Russell 2000 Covered Call ETF	Miscellaneous	16.01	16.05	15.97	15.98	-0.47%	AI Prediction
RYLG	Global X Russell 2000 Covered Call & Growth ETF	Miscellaneous	24.65	24.65	24.59	24.60	-0.08%	AI Prediction
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	Miscellaneous	70.76	70.76	69.70	69.70	-1.58%	AI Prediction
RZV	Invesco S&P SmallCap 600 Pure Value ETF	Miscellaneous	146.98	148.67	146.98	148.06	0.43%	AI Prediction
SAA	ProShares Ultra SmallCap600	Miscellaneous	36.55	36.55	36.44	36.44	0.12%	AI Prediction
SACH	Sachem Capital Corp.	Finance	0.86	0.90	0.86	0.88	1.42%	AI Prediction
SACH/PA	Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock	Finance	20.35	20.35	20.35	20.35	-0.18%	AI Prediction
SAEF	Schwab Ariel Opportunities ETF	Miscellaneous	31.39	31.39	31.28	31.28	-0.06%	AI Prediction
SAGP	Strategas Global Policy Opportunities ETF	Miscellaneous	36.04	36.04	35.99	36.03	0.04%	AI Prediction
SAMM	Strategas Macro Momentum ETF	Miscellaneous	31.50	31.50	31.47	31.47	-0.51%	AI Prediction
SAMT	Strategas Macro Thematic Opportunities ETF	Miscellaneous	44.30	44.30	44.01	44.06	-0.82%	AI Prediction
SAPH	SAP SE	Miscellaneous	29.57	29.85	29.57	29.85	1.36%	AI Prediction
SASS	M.D. Sass Concentrated Value ETF	Miscellaneous	24.71	24.71	24.71	24.71	0.21%	AI Prediction
SAWG	AAM Sawgrass US Large Cap Quality Growth ETF	Miscellaneous	24.29	24.29	24.27	24.27	-0.74%	AI Prediction
SAWS	AAM Sawgrass US Small Cap Quality Growth ETF	Miscellaneous	24.79	24.82	24.66	24.66	-1.17%	AI Prediction
SBAR	Simplify Barrier Income ETF	Miscellaneous	25.65	25.66	25.57	25.57	-0.41%	AI Prediction
SBB	ProShares Short SmallCap600	Miscellaneous	22.56	22.56	22.51	22.51	0.25%	AI Prediction
SBEV	Splash Beverage Group, Inc. (NV)	Health Services	0.14	0.15	0.12	0.13	-13.71%	AI Prediction
SBIL	Simplify Government Money Market ETF	Miscellaneous	100.20	100.20	100.19	100.19	0.01%	AI Prediction
SBIO	ALPS Medical Breakthroughs ETF	Miscellaneous	66.45	67.18	64.72	64.87	-3.50%	AI Prediction
SBIT	ProShares UltraShort Bitcoin ETF	Miscellaneous	60.45	61.55	59.81	61.47	6.31%	AI Prediction
SBMT	Silver Bow Mining Corp.	Non-Energy Minerals	6.50	6.55	6.35	6.42	-2.65%	AI Prediction
SBND	Columbia Short Duration Bond ETF	Miscellaneous	18.70	18.70	18.66	18.66	-0.24%	AI Prediction
SCAP	Infrastructure Capital Small Cap Income ETF	Miscellaneous	38.31	38.31	38.31	38.31	-0.11%	AI Prediction
SCC	ProShares UltraShort Consumer Discretionary	Miscellaneous	14.55	14.63	14.55	14.63	0.98%	AI Prediction
SCCR	Schwab Core Bond ETF	Miscellaneous	25.30	25.30	25.25	25.26	-0.28%	AI Prediction
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN	Miscellaneous	54.82	54.82	54.82	54.82	1.09%	AI Prediction
SCDV	Bahl & Gaynor Small Cap Dividend ETF	Miscellaneous	27.39	27.39	27.23	27.24	-0.95%	AI Prediction
SCHA	Schwab U.S. Small-Cap ETF	Miscellaneous	34.64	34.73	34.25	34.27	-1.83%	AI Prediction
SCHB	Schwab U.S. Broad Market ETF	Miscellaneous	29.10	29.15	28.95	28.96	-0.74%	AI Prediction
SCHC	Schwab International Small-Cap Equity ETF	Miscellaneous	48.11	48.19	47.78	47.84	-0.95%	AI Prediction
SCHD	Schwab US Dividend Equity ETF	Miscellaneous	32.58	32.72	32.47	32.56	0.51%	AI Prediction
SCHE	Schwab Emerging Markets Equity ETF	Miscellaneous	36.14	36.21	35.85	35.91	-1.68%	AI Prediction
SCHF	Schwab International Equity ETF	Miscellaneous	27.22	27.27	27.04	27.09	-1.69%	AI Prediction
SCHG	Schwab U.S. Large-Cap Growth ETF	Miscellaneous	34.52	34.64	34.40	34.41	-0.68%	AI Prediction
SCHH	Schwab U.S. REIT ETF	Miscellaneous	23.96	24.16	23.93	24.00	0.48%	AI Prediction
SCHI	Schwab 5-10 Year Corporate Bond ETF	Miscellaneous	22.39	22.40	22.33	22.33	-0.31%	AI Prediction
SCHJ	Schwab 1-5 Year Corporate Bond ETF	Miscellaneous	24.53	24.54	24.49	24.50	-0.18%	AI Prediction
SCHK	Schwab 1000 Index ETF	Miscellaneous	36.27	36.35	36.12	36.12	-0.76%	AI Prediction
SCHM	Schwab U.S. Mid Cap ETF	Miscellaneous	35.61	35.76	35.34	35.37	-1.24%	AI Prediction
SCHO	Schwab Short-Term U.S. Treasury ETF	Miscellaneous	24.05	24.06	24.04	24.05	-0.10%	AI Prediction
SCHP	Schwab U.S. TIPS ETF	Miscellaneous	26.20	26.21	26.14	26.15	-0.29%	AI Prediction
SCHQ	Schwab Long-Term U.S. Treasury ETF	Miscellaneous	30.57	30.59	30.48	30.48	-0.60%	AI Prediction
SCHR	Schwab Intermediate-Term U.S. Treasury ETF	Miscellaneous	24.48	24.48	24.42	24.43	-0.27%	AI Prediction
SCHV	Schwab U.S. Large-Cap Value ETF	Miscellaneous	34.29	34.36	34.13	34.20	-0.57%	AI Prediction
SCHX	Schwab U.S. Large-Cap ETF	Miscellaneous	29.65	29.71	29.52	29.54	-0.69%	AI Prediction
SCHY	Schwab International Dividend Equity ETF	Miscellaneous	32.20	32.32	32.13	32.16	0.23%	AI Prediction
SCHZ	Schwab US Aggregate Bond ETF	Miscellaneous	22.90	23.18	22.77	22.86	-0.33%	AI Prediction
SCIO	First Trust Structured Credit Income Opportunities ETF	Miscellaneous	20.63	20.63	20.57	20.59	0.02%	AI Prediction
SCJ	iShares MSCI Japan Sm Cap	Miscellaneous	106.22	106.56	105.72	106.11	-1.41%	AI Prediction
SCMB	Schwab Municipal Bond ETF	Miscellaneous	25.69	25.72	25.67	25.68	-0.02%	AI Prediction
SCO	ProShares UltraShort Bloomberg Crude Oil	Miscellaneous	31.73	31.83	29.30	29.30	-11.61%	AI Prediction
SCOP	Sprott Physical Copper Trust	Miscellaneous	10.73	10.92	10.64	10.69	0.00%	AI Prediction
SCUS	Schwab Ultra-Short Income ETF	Miscellaneous	25.13	25.13	25.11	25.12	-0.01%	AI Prediction
SCYB	Schwab High Yield Bond ETF	Miscellaneous	26.07	26.09	26.01	26.02	-0.21%	AI Prediction
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	Miscellaneous	27.58	28.00	27.58	28.00	2.34%	AI Prediction
SDCP	Virtus Newfleet Short Duration Core Plus Bond ETF	Miscellaneous	25.57	25.57	25.57	25.57	0.02%	AI Prediction
SDD	ProShares UltraShort SmallCap600	Miscellaneous	8.35	8.36	8.29	8.33	0.02%	AI Prediction
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	Miscellaneous	32.63	32.68	32.46	32.46	-0.84%	AI Prediction
SDEV	Stablecoin Development Corporation	Health Technology	1.29	1.40	1.25	1.25	-6.39%	AI Prediction
SDFI	AB Short Duration Income ETF	Miscellaneous	35.41	35.41	35.38	35.38	-0.11%	AI Prediction
SDIV	Global X SuperDividend ETF	Miscellaneous	24.66	24.71	24.48	24.50	-0.39%	AI Prediction
SDMF	Simplify DBi CTA Managed Futures Index ETF	Miscellaneous	25.68	25.73	25.68	25.73	0.19%	AI Prediction
SDOG	ALPS Sector Dividend Dogs ETF	Miscellaneous	70.62	70.83	70.43	70.55	0.55%	AI Prediction
SDOW	UltraPro Short Dow30	Miscellaneous	23.79	24.18	23.52	24.03	1.04%	AI Prediction
SDP	ProShares UltraShort Utilities	Miscellaneous	21.12	21.12	21.12	21.12	-1.26%	AI Prediction
SDS	ProShares UltraShort S&P500	Miscellaneous	56.13	56.65	55.93	56.59	1.47%	AI Prediction
SDY	State Street SPDR S&P Dividend ETF	Miscellaneous	154.89	155.83	154.30	154.69	0.22%	AI Prediction
SEA	US Global Sea to Sky Cargo ETF	Miscellaneous	17.36	17.54	17.36	17.37	0.35%	AI Prediction
SEB	Seaboard Corporation	Process Industries	4697.98	4739.76	4634.95	4704.17	0.83%	AI Prediction
SECR	NYLI MacKay Securitized Income ETF	Miscellaneous	25.23	25.23	25.19	25.20	-0.12%	AI Prediction
SEF	ProShares Short Financials	Miscellaneous	30.03	30.12	30.03	30.09	-0.47%	AI Prediction
SEIX	Virtus Seix Senior Loan ETF	Miscellaneous	23.17	23.27	23.17	23.19	0.04%	AI Prediction
SEMG	Suncoast Select Growth ETF	Miscellaneous	27.13	27.13	27.04	27.07	-0.18%	AI Prediction
SEMI	I Columbia Seligman Semiconductor and Technology ETF	Miscellaneous	38.41	38.41	38.33	38.33	-1.94%	AI Prediction
SEPI	Shelton Equity Premium Income ETF	Miscellaneous	28.42	28.42	28.22	28.24	-0.53%	AI Prediction
SER	Serina Therapeutics, Inc.	Commercial Services	2.08	2.14	2.07	2.07	-3.27%	AI Prediction
SETH	ProShares Short Ether ETF	Miscellaneous	49.76	49.86	49.55	49.76	1.54%	AI Prediction
SFGV	Sequoia Global Value ETF	Miscellaneous	35.41	35.44	35.41	35.43	0.60%	AI Prediction
SFLR	Innovator Equity Managed Floor ETF	Miscellaneous	38.74	38.88	38.65	38.73	-0.34%	AI Prediction
SFTX	Horizon International Managed Risk ETF	Miscellaneous	30.27	30.28	30.16	30.16	-1.76%	AI Prediction
SFY	SoFi Select 500 ETF	Miscellaneous	148.85	148.97	147.75	147.75	-1.28%	AI Prediction
SFYF	SoFi Social 50 ETF	Miscellaneous	61.64	61.80	61.64	61.64	-0.65%	AI Prediction
SFYI	SoFi Social 50 Income ETF	Miscellaneous	24.63	24.95	24.49	24.49	-1.34%	AI Prediction
SGDJ	Sprott Junior Gold Miners ETF	Miscellaneous	76.00	76.00	73.75	73.75	-4.89%	AI Prediction
SGDM	Sprott Gold Miners ETF	Miscellaneous	61.51	61.88	60.72	60.72	-3.24%	AI Prediction
SGLC	SGI U.S. Large Cap Core ETF	Miscellaneous	43.95	43.95	43.79	43.87	-0.67%	AI Prediction
SGOL	abrdn Physical Gold Shares ETF	Miscellaneous	38.68	38.69	37.96	38.03	-2.77%	AI Prediction
SGRT	SMART Earnings Growth 30 ETF	Miscellaneous	33.98	34.16	33.34	33.34	-4.20%	AI Prediction
SGRW	Harbor Active Small Cap Growth ETF	Miscellaneous	25.68	25.78	25.68	25.78	-1.20%	AI Prediction
SGVT	Schwab Government Money Market ETF	Miscellaneous	100.60	100.60	100.58	100.59	-0.00%	AI Prediction
SH	ProShares Short S&P500	Miscellaneous	32.83	32.98	32.77	32.96	0.70%	AI Prediction
SHE	State Street SPDR MSCI USA Gender Diversity ETF	Miscellaneous	154.40	154.40	153.67	153.67	-0.68%	AI Prediction
SHLD	Global X Defense Tech ETF	Miscellaneous	61.10	61.19	60.23	60.30	-1.46%	AI Prediction
SHM	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	Miscellaneous	47.88	47.89	47.85	47.85	-0.03%	AI Prediction
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043	Miscellaneous	8.16	8.16	7.68	7.72	-8.53%	AI Prediction
SHPP	Pacer Industrials and Logistics ETF	Miscellaneous	34.21	34.21	34.21	34.21	0.17%	AI Prediction
SHRD	Arimathea Catholic Core Bond ETF	Miscellaneous	24.89	24.89	24.89	24.89	-0.04%	AI Prediction
SHRT	Gotham Short Strategies ETF	Miscellaneous	6.42	6.43	6.42	6.43	0.08%	AI Prediction
SHUS	Stratified LargeCap Hedged ETF	Miscellaneous	50.96	50.96	50.96	50.96	0.42%	AI Prediction
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	42.22	42.22	42.15	42.16	-0.15%	AI Prediction
SHYL	Xtrackers Short Duration High Yield Bond ETF	Miscellaneous	44.14	44.14	44.08	44.08	-0.17%	AI Prediction
SIF	SIFCO Industries, Inc.	Electronic Technology	22.07	23.27	22.07	22.46	2.00%	AI Prediction
SIFI	Harbor Ares Systematic Multi-Sector Income ETF	Miscellaneous	43.48	43.48	43.48	43.48	-0.06%	AI Prediction
SIHY	Harbor Ares Systematic High Yield ETF	Miscellaneous	45.50	45.50	45.44	45.47	-0.15%	AI Prediction
SIJ	ProShares UltraShort Industrials	Miscellaneous	16.34	16.34	16.34	16.34	2.03%	AI Prediction
SIL	Global X Silver Miners ETF	Miscellaneous	75.09	75.23	73.30	73.58	-3.62%	AI Prediction
SILJ	Amplify Junior Silver Miners ETF	Miscellaneous	24.87	25.10	24.36	24.41	-4.03%	AI Prediction
SIM	Grupo Simec, S.A.B. de C.V.	Non-Energy Minerals	30.66	30.66	29.84	29.84	-0.96%	AI Prediction
SIMS	State Street SPDR S&P Kensho Intelligent Structures ETF	Miscellaneous	44.95	44.97	44.95	44.97	-1.09%	AI Prediction
SIO	Touchstone Strategic Income Opportunities ETF	Miscellaneous	25.46	26.31	25.46	25.50	-0.12%	AI Prediction
SIOO	VistaShares Target 15 S&P 100 Distribution ETF	Miscellaneous	19.95	19.95	19.78	19.81	-0.10%	AI Prediction
SIVR	abrdn Physical Silver Shares ETF	Miscellaneous	55.68	55.70	54.47	54.51	-3.88%	AI Prediction
SIXA	ETC 6 Meridian Mega Cap Equity ETF	Miscellaneous	56.50	56.69	56.42	56.50	-0.03%	AI Prediction
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	Miscellaneous	43.29	43.29	43.27	43.27	0.38%	AI Prediction
SIXL	ETC 6 Meridian Low Beta Equity ETF	Miscellaneous	39.59	39.70	39.59	39.70	0.46%	AI Prediction
SIXS	ETC 6 Meridian Small Cap Equity ETF	Miscellaneous	59.04	59.04	59.04	59.04	0.27%	AI Prediction
SIZE	iShares MSCI USA Size Factor ETF	Miscellaneous	179.44	179.44	179.38	179.38	0.01%	AI Prediction
SJB	ProShares Short High Yield	Miscellaneous	15.12	15.19	15.12	15.19	0.30%	AI Prediction
SJNK	State Street SPDR Bloomberg Short Term High Yield Bond ETF	Miscellaneous	24.92	24.92	24.87	24.88	-0.14%	AI Prediction
SKF	ProShares UltraShort Financials	Miscellaneous	23.79	24.04	23.75	23.86	-1.08%	AI Prediction
SLDR	Global X Short-Term Treasury Ladder ETF	Miscellaneous	49.63	49.63	49.63	49.63	-0.06%	AI Prediction
SLI	Standard Lithium Ltd.	Non-Energy Minerals	2.45	2.46	2.29	2.29	-6.71%	AI Prediction
SLJY	Amplify SILJ Junior Silver Miners Covered Call ETF	Miscellaneous	26.75	27.01	26.52	26.52	-3.40%	AI Prediction
SLND	Southland Holdings, Inc.	Industrial Services	0.68	0.70	0.66	0.66	-2.19%	AI Prediction
SLON	ProShares Ultra Solana ETF	Miscellaneous	18.69	19.12	18.43	18.56	-7.18%	AI Prediction
SLSR	Solaris Resources Inc.	Non-Energy Minerals	7.78	7.84	7.35	7.51	-5.53%	AI Prediction
SLTY	YieldMax Ultra Short Option Income Strategy ETF	Miscellaneous	22.26	22.43	22.26	22.43	-0.22%	AI Prediction
SLV	iShares Silver Trust	Miscellaneous	52.95	53.00	51.80	51.86	-3.87%	AI Prediction
SLVX	Nicholas Silver Income ETF	Miscellaneous	13.39	13.47	13.18	13.19	-4.39%	AI Prediction
SLWS	Wisdom Short Duration Income ETF	Miscellaneous	101.08	101.08	101.08	101.08	-0.09%	AI Prediction
SLX	VanEck Steel ETF	Miscellaneous	98.50	99.96	98.50	99.20	0.08%	AI Prediction
SLYG	State Street SPDR S&P 600 Small Cap Growth ETF	Miscellaneous	115.92	116.15	114.99	115.02	-1.11%	AI Prediction
SLYV	State Street SPDR S&P 600 Small Cap Value ETF	Miscellaneous	107.85	108.45	107.72	107.83	0.14%	AI Prediction
SMBS	Schwab Mortgage-Backed Securities ETF	Miscellaneous	25.11	25.24	25.07	25.09	-0.46%	AI Prediction
SMCP	SMART Mid Cap ETF	Miscellaneous	24.86	25.15	24.86	25.15	1.72%	AI Prediction
SMCY	YieldMax SMCI Option Income Strategy ETF	Miscellaneous	4.76	4.79	4.67	4.68	-2.90%	AI Prediction
SMDD	UltraPro Short MidCap400	Miscellaneous	7.99	8.11	7.97	8.09	1.63%	AI Prediction
SMDX	Intech S&P Small-Mid Cap Diversified Alpha ETF	Miscellaneous	26.75	26.75	26.75	26.75	-0.01%	AI Prediction
SMHB	ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	Miscellaneous	4.20	4.20	4.10	4.16	0.60%	AI Prediction
SMIG	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	Miscellaneous	33.26	33.33	33.05	33.08	-0.39%	AI Prediction
SMIZ	Zacks Small/Mid Cap ETF	Miscellaneous	43.10	43.24	42.91	42.98	-0.99%	AI Prediction
SMJF	SMJ International Holdings Inc.	Producer Manufacturing	5.40	5.56	5.33	5.41	0.00%	AI Prediction
SMLF	iShares U.S. Small-Cap Equity Factor ETF	Miscellaneous	87.32	87.52	86.57	86.61	-1.08%	AI Prediction
SMLL	Harbor Active Small Cap ETF	Miscellaneous	21.23	21.23	21.23	21.23	0.50%	AI Prediction
SMLV	State Street SPDR US Small Cap Low Volatility Index ETF	Miscellaneous	157.73	157.73	157.30	157.57	0.29%	AI Prediction
SMMU	Short Term Municipal Bond Active Exchange-Traded Fund	Miscellaneous	50.36	50.38	50.35	50.35	-0.05%	AI Prediction
SMN	ProShares UltraShort Materials	Miscellaneous	20.04	20.30	20.04	20.30	0.73%	AI Prediction
SMOG	VanEck Low Carbon Energy ETF	Miscellaneous	139.17	139.18	138.93	139.12	-1.30%	AI Prediction
SMOX	Horizon Small/Mid Cap Core Equity ETF	Miscellaneous	30.14	30.14	29.91	29.94	-0.67%	AI Prediction
SMRF	ALPS Nautilus SMR, Nuclear & Technology ETF	Miscellaneous	25.00	25.00	24.11	24.11	-5.21%	AI Prediction
SMTH	ALPS Smith Core Plus Bond ETF	Miscellaneous	25.56	25.57	25.50	25.52	-0.25%	AI Prediction
SNOY	YieldMax SNOW Option Income Strategy ETF	Miscellaneous	10.49	10.82	10.46	10.73	2.48%	AI Prediction
SNPE	Xtrackers S&P 500 Scored & Screened ETF	Miscellaneous	68.56	68.62	68.23	68.27	-0.78%	AI Prediction
SNTH	MRP SynthEquity ETF	Miscellaneous	29.88	29.91	29.79	29.79	-0.80%	AI Prediction
SOAR	Volato Group, Inc.	Transportation	0.15	0.15	0.14	0.14	-5.40%	AI Prediction
SOEZ	Franklin Solana ETF	Miscellaneous	13.13	13.14	13.00	13.00	-4.29%	AI Prediction
SOFR	Amplify Samsung SOFR ETF	Miscellaneous	100.26	100.26	100.23	100.24	-0.02%	AI Prediction
SOVF	Sovereign's Capital Flourish Fund	Miscellaneous	29.96	30.76	29.96	30.74	1.00%	AI Prediction
SOXL	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	174.61	177.67	162.60	163.82	-14.79%	AI Prediction
SOXS	Direxion Daily Semiconductor Bear 3X ETF	Miscellaneous	4.43	4.71	4.38	4.67	14.58%	AI Prediction
SOXY	YieldMax Target 12 Semiconductor Option Income ETF	Miscellaneous	100.57	100.57	97.41	97.59	-5.12%	AI Prediction
SOYB	Teucrium Soybean Fund ETV	Miscellaneous	25.26	25.44	25.25	25.37	0.79%	AI Prediction
SPAB	State Street SPDR Portfolio Aggregate Bond ETF	Miscellaneous	25.24	25.26	25.20	25.20	-0.30%	AI Prediction
SPAX	T-REX 2X Long SPCX Daily Target ETF	Miscellaneous	10.81	10.90	9.80	9.80	-10.67%	AI Prediction
SPBO	State Street SPDR Portfolio Corporate Bond ETF	Miscellaneous	28.66	28.68	28.58	28.59	-0.40%	AI Prediction
SPCF	ProShares Ultra SpaceX	Miscellaneous	18.00	18.04	16.18	16.20	-10.81%	AI Prediction
SPD	Simplify US Equity PLUS Downside Convexity ETF	Miscellaneous	41.83	41.83	41.58	41.58	-0.62%	AI Prediction
SPDG	State Street SPDR Portfolio S&P Sector Neutral Dividend ETF	Miscellaneous	46.58	46.58	46.58	46.58	-0.42%	AI Prediction
SPDN	Direxion Daily S&P 500 Bear 1X ETF	Miscellaneous	8.63	8.67	8.61	8.66	0.81%	AI Prediction
SPDV	AAM S&P 500 High Dividend Value ETF	Miscellaneous	39.36	39.50	39.34	39.40	0.46%	AI Prediction
SPDW	State Street SPDR Portfolio Developed World ex-US ETF	Miscellaneous	49.72	49.81	49.42	49.48	-1.62%	AI Prediction
SPEM	State Street SPDR Portfolio Emerging Markets ETF	Miscellaneous	51.41	51.48	51.02	51.03	-1.80%	AI Prediction
SPEU	State Street SPDR Portfolio Europe ETF	Miscellaneous	54.81	54.87	54.48	54.54	-0.70%	AI Prediction
SPFF	Global X SuperIncome Preferred ETF	Miscellaneous	9.40	9.40	9.34	9.34	-0.43%	AI Prediction
SPGM	State Street SPDR Portfolio MSCI Global Stock Market ETF	Miscellaneous	85.40	85.67	85.03	85.05	-1.12%	AI Prediction
SPGP	Invesco S&P 500 GARP ETF	Miscellaneous	124.61	125.09	124.36	124.66	0.18%	AI Prediction
SPHB	Invesco S&P 500 High Beta ETF	Miscellaneous	147.57	148.11	145.50	145.59	-2.58%	AI Prediction
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	Miscellaneous	52.11	52.47	52.03	52.21	0.75%	AI Prediction
SPHQ	Invesco S&P 500 Quality ETF	Miscellaneous	87.31	87.60	86.52	86.75	-1.55%	AI Prediction
SPHY	State Street SPDR Portfolio High Yield Bond ETF	Miscellaneous	23.32	23.32	23.27	23.27	-0.24%	AI Prediction
SPIB	State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	Miscellaneous	33.21	33.21	33.14	33.15	-0.23%	AI Prediction
SPIP	State Street SPDR Portfolio TIPS ETF	Miscellaneous	25.32	25.33	25.27	25.28	-0.27%	AI Prediction
SPLB	State Street SPDR Portfolio Long Term Corporate Bond ETF	Miscellaneous	21.85	21.88	21.75	21.75	-0.63%	AI Prediction
SPLV	Invesco S&P 500 Low Volatility ETF	Miscellaneous	76.12	76.67	76.02	76.39	0.73%	AI Prediction
SPMB	State Street SPDR Portfolio Mortgage Backed Bond ETF	Miscellaneous	22.07	22.08	22.02	22.02	-0.43%	AI Prediction
SPMD	State Street SPDR Portfolio S&P 400 Mid Cap ETF	Miscellaneous	66.19	66.42	65.83	65.93	-0.54%	AI Prediction
SPMO	Invesco S&P 500 Momentum ETF	Miscellaneous	151.11	151.58	149.25	149.55	-2.73%	AI Prediction
SPPP	Sprott Physical Platinum and Palladium Trust	Miscellaneous	13.06	13.06	12.79	12.80	-2.07%	AI Prediction
SPRE	SP Funds S&P Global REIT Sharia ETF	Miscellaneous	21.35	21.40	21.25	21.25	-0.02%	AI Prediction
SPSB	State Street SPDR Portfolio Short Term Corporate Bond ETF	Miscellaneous	29.88	29.89	29.86	29.87	-0.08%	AI Prediction
SPSK	SP Funds Dow Jones Global Sukuk ETF	Miscellaneous	17.96	17.97	17.92	17.92	-0.22%	AI Prediction
SPSM	State Street SPDR Portfolio S&P 600 Small Cap ETF	Miscellaneous	56.51	56.79	56.27	56.31	-0.50%	AI Prediction
SPTB	State Street SPDR Portfolio Treasury ETF	Miscellaneous	29.76	29.76	29.72	29.73	-0.27%	AI Prediction
SPTE	SP Funds S&P Global Technology ETF	Miscellaneous	47.13	47.14	46.40	46.45	-2.53%	AI Prediction
SPTI	State Street SPDR Portfolio Intermediate Term Treasury ETF	Miscellaneous	28.16	28.16	28.10	28.11	-0.30%	AI Prediction
SPTL	State Street SPDR Portfolio Long Term Treasury ETF	Miscellaneous	25.61	25.64	25.54	25.54	-0.58%	AI Prediction
SPTM	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF	Miscellaneous	91.39	91.52	90.92	90.97	-0.70%	AI Prediction
SPTS	State Street SPDR Portfolio Short Term Treasury ETF	Miscellaneous	28.91	28.92	28.89	28.89	-0.09%	AI Prediction
SPTU	State Street SPDR Portfolio Ultra Short T-Bill ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.00%	AI Prediction
SPUC	Simplify US Equity Income ETF	Miscellaneous	49.69	49.72	49.51	49.51	-0.48%	AI Prediction
SPUS	SP Funds S&P 500 Sharia Industry Exclusions ETF	Miscellaneous	57.43	57.52	56.99	57.02	-1.32%	AI Prediction
SPUT	Innovator Equity Premium Income - Daily PutWrite ETF	Miscellaneous	28.22	28.28	28.22	28.28	-0.18%	AI Prediction
SPUU	Direxion Daily S&P 500 Bull 2X ETF	Miscellaneous	218.33	218.37	216.62	216.62	-1.34%	AI Prediction
SPVM	Invesco S&P 500 Value with Momentum ETF	Miscellaneous	76.00	76.31	75.81	76.01	0.55%	AI Prediction
SPWO	SP Funds S&P World (ex-US) ETF	Miscellaneous	33.20	33.20	32.39	32.43	-2.82%	AI Prediction
SPXE	ProShares S&P 500 Ex-Energy ETF	Miscellaneous	81.33	81.34	81.33	81.34	-0.19%	AI Prediction
SPXL	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	276.42	278.01	272.52	273.00	-2.21%	AI Prediction
SPXN	ProShares S&P 500 Ex-Financials ETF	Miscellaneous	82.13	82.13	82.08	82.08	-0.86%	AI Prediction
SPXS	Direxion Daily S&P 500 Bear 3X ETF	Miscellaneous	25.95	26.32	25.81	26.27	2.22%	AI Prediction
SPXT	ProShares S&P 500 Ex-Technology ETF	Miscellaneous	110.24	110.61	110.08	110.14	0.10%	AI Prediction
SPXU	ProShares UltraPro Short S&P500	Miscellaneous	36.37	36.88	36.16	36.81	2.22%	AI Prediction
SPXV	ProShares S&P 500 Ex-Health Care ETF	Miscellaneous	82.39	82.39	82.39	82.39	-0.69%	AI Prediction
SPY	SPDR S&P 500 ETF TRUST	Miscellaneous	752.47	753.91	748.93	749.41	-0.73%	AI Prediction
SPYC	Simplify US Equity PLUS Convexity ETF	Miscellaneous	45.84	45.84	45.62	45.65	-0.99%	AI Prediction
SPYD	State Street SPDR Portfolio S&P 500 High Dividend ETF	Miscellaneous	48.60	48.98	48.52	48.66	0.66%	AI Prediction
SPYG	State Street SPDR Portfolio S&P 500 Growth ETF	Miscellaneous	119.01	119.34	118.19	118.26	-1.45%	AI Prediction
SPYM	State Street SPDR Portfolio S&P 500 ETF	Miscellaneous	88.57	88.74	88.15	88.20	-0.73%	AI Prediction
SPYT	Defiance S&P 500 Target Income ETF	Miscellaneous	17.36	17.42	17.32	17.33	-0.67%	AI Prediction
SPYU	MAX S&P 500 4X Leveraged ETNs due October 30, 2043	Miscellaneous	33.92	34.21	33.31	33.40	-2.99%	AI Prediction
SPYV	State Street SPDR Portfolio S&P 500 Value ETF	Miscellaneous	61.84	62.09	61.72	61.80	0.11%	AI Prediction
SPYX	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF	Miscellaneous	61.71	61.85	61.50	61.50	-0.68%	AI Prediction
SRHQ	SRH U.S. Quality GARP ETF	Miscellaneous	46.95	46.95	46.95	46.95	0.71%	AI Prediction
SRHR	SRH REIT Covered Call ETF	Miscellaneous	59.52	59.52	59.52	59.52	-0.40%	AI Prediction
SRLN	State Street Blackstone Senior Loan ETF	Miscellaneous	40.33	40.36	40.32	40.34	-0.02%	AI Prediction
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	Miscellaneous	36.98	36.98	36.98	36.98	-0.75%	AI Prediction
SRS	ProShares UltraShort Real Estate	Miscellaneous	39.25	39.41	38.70	39.28	-0.68%	AI Prediction
SRTY	ProShares UltraPro Short Russell2000	Miscellaneous	22.63	23.12	22.46	23.08	2.90%	AI Prediction
SRVR	Pacer Data & Infrastructure Real Estate ETF	Miscellaneous	31.33	31.42	30.98	30.98	-1.45%	AI Prediction
SRXH	SRX Global Inc.	Health Technology	2.17	2.74	2.06	2.37	7.73%	AI Prediction
SSCP	SMART Small Cap ETF	Miscellaneous	25.69	25.77	25.66	25.77	0.07%	AI Prediction
SSFI	Day Hagan Smart Sector Fixed Income ETF	Miscellaneous	21.13	21.13	21.13	21.13	-0.24%	AI Prediction
SSG	ProShares UltraShort Semiconductors	Miscellaneous	12.52	12.97	12.38	12.95	8.46%	AI Prediction
SSMG	Virtus Silvant Small/Mid Growth ETF	Miscellaneous	26.62	26.64	26.62	26.64	-0.97%	AI Prediction
SSO	ProShares Ultra S&P500	Miscellaneous	68.30	68.55	67.64	67.73	-1.44%	AI Prediction
SSPY	Stratified LargeCap Index ETF	Miscellaneous	98.05	98.05	97.98	97.98	0.46%	AI Prediction
SSUS	Day Hagan Smart Sector ETF	Miscellaneous	55.34	55.34	55.08	55.08	-0.74%	AI Prediction
SSXU	Day Hagan Smart Sector International ETF	Miscellaneous	35.27	35.27	35.27	35.27	-1.36%	AI Prediction
STAX	Nomura Tax-Free USA Short Term ETF	Miscellaneous	25.43	25.43	25.40	25.41	-0.12%	AI Prediction
STBQ	Amplify Stablecoin Technology Leaders ETF	Miscellaneous	20.70	20.86	20.70	20.86	-0.61%	AI Prediction
STCE	Schwab Crypto Thematic ETF	Miscellaneous	65.34	66.52	63.22	63.29	-4.84%	AI Prediction
STHH	STMicroelectronics NV	Miscellaneous	140.75	140.75	140.32	140.32	-2.95%	AI Prediction
STIP	iShares 0-5 Year TIPS Bond ETF	Miscellaneous	101.33	101.34	101.22	101.25	-0.09%	AI Prediction
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	52.95	52.95	52.84	52.86	-0.15%	AI Prediction
STRN	SMART Trend 25 ETF	Miscellaneous	27.05	27.09	26.78	26.80	-2.73%	AI Prediction
STRW	Strawberry Fields REIT, Inc.	Finance	13.49	13.73	13.41	13.62	-0.22%	AI Prediction
STSM	Defiance Daily Target 2X Short TSM ETF	Miscellaneous	17.69	18.49	17.55	18.49	5.17%	AI Prediction
STXS	Stereotaxis, Inc.	Health Technology	1.68	1.69	1.60	1.64	-3.82%	AI Prediction
SUB	iShares Short-Term National Muni Bond ETF	Miscellaneous	106.32	106.33	106.26	106.27	-0.05%	AI Prediction
SUPL	ProShares Supply Chain Logistics ETF	Miscellaneous	47.27	47.29	47.19	47.19	-0.00%	AI Prediction
SURE	AdvisorShares Insider Advantage ETF	Miscellaneous	148.71	148.71	148.28	148.55	0.25%	AI Prediction
SURI	Simplify Propel Opportunities ETF	Miscellaneous	18.00	18.00	18.00	18.00	0.30%	AI Prediction
SUSA	iShares ESG Optimized MSCI USA ETF	Miscellaneous	155.19	155.51	154.66	154.66	-0.70%	AI Prediction
SVM	Silvercorp Metals Inc.	Non-Energy Minerals	9.32	9.38	9.01	9.09	-4.57%	AI Prediction
SVOL	Simplify Volatility Premium ETF	Miscellaneous	16.18	16.21	16.12	16.15	-0.37%	AI Prediction
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Miscellaneous	33.12	33.20	33.12	33.15	-0.39%	AI Prediction
SXQG	ETC 6 Meridian Quality Growth ETF	Miscellaneous	32.10	32.25	32.10	32.25	-0.09%	AI Prediction
SYFI	AB Short Duration High Yield ETF	Miscellaneous	35.62	35.62	35.55	35.56	-0.11%	AI Prediction
SYNX	Silynxcom Ltd.	Electronic Technology	1.03	1.06	1.03	1.06	2.44%	AI Prediction
SZK	ProShares UltraShort Consumer Staples	Miscellaneous	21.20	21.20	21.20	21.20	-1.57%	AI Prediction
TABD	Transamerica Bond Active ETF	Miscellaneous	24.84	24.84	24.84	24.84	-0.07%	AI Prediction
TACK	Fairlead Tactical Sector ETF	Miscellaneous	31.94	31.94	31.77	31.79	0.15%	AI Prediction
TACN	T. Rowe Price Active Core International Equity ETF	Miscellaneous	28.40	28.40	28.40	28.40	-0.36%	AI Prediction
TACU	T. Rowe Price Active Core U.S. Equity ETF	Miscellaneous	27.55	27.55	27.41	27.41	-0.67%	AI Prediction
TAFI	AB Tax-Aware Short Duration Municipal ETF	Miscellaneous	25.17	25.18	25.17	25.18	-0.02%	AI Prediction
TAFL	AB Tax-Aware Long Municipal ETF	Miscellaneous	25.14	25.15	25.13	25.13	-0.10%	AI Prediction
TAFM	AB Tax-Aware Intermediate Municipal ETF	Miscellaneous	25.52	25.53	25.50	25.50	-0.11%	AI Prediction
TAGG	T. Rowe Price QM U.S. Bond ETF	Miscellaneous	42.13	42.16	42.08	42.10	-0.30%	AI Prediction
TAGS	Teucrium Agricultural Fund ETV	Miscellaneous	24.82	24.90	24.77	24.80	-0.10%	AI Prediction
TALV	Transamerica Large Value Active ETF	Miscellaneous	28.07	28.07	28.07	28.07	0.20%	AI Prediction
TAN	Invesco Solar ETF	Miscellaneous	54.26	54.60	53.24	53.38	-2.87%	AI Prediction
TAXF	American Century Diversified Municipal Bond ETF	Miscellaneous	50.54	50.58	50.48	50.56	0.02%	AI Prediction
TAXM	BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	Miscellaneous	50.15	50.38	50.12	50.15	-0.02%	AI Prediction
TAXX	BondBloxx IR+M Tax-Aware Short Duration ETF	Miscellaneous	50.61	50.63	50.57	50.58	-0.06%	AI Prediction
TBF	ProShares Short 20+ Year Treasury	Miscellaneous	24.80	24.88	24.78	24.87	0.61%	AI Prediction
TBFC	The Brinsmere Fund Conservative ETF	Miscellaneous	29.33	29.33	29.33	29.33	0.12%	AI Prediction
TBFG	The Brinsmere Fund Growth ETF	Miscellaneous	32.62	32.62	32.62	32.62	0.31%	AI Prediction
TBG	TBG Dividend Focus ETF	Miscellaneous	37.23	37.36	37.23	37.25	0.46%	AI Prediction
TBLL	Invesco Short Term Treasury ETF	Miscellaneous	105.70	105.70	105.69	105.69	-0.01%	AI Prediction
TBT	ProShares UltraShort Lehman 20 Year Treasury	Miscellaneous	36.53	36.80	36.51	36.80	1.35%	AI Prediction
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	Miscellaneous	49.85	49.85	49.82	49.83	-0.03%	AI Prediction
TBX	ProShares Short 7 10 Year Treasury	Miscellaneous	28.59	28.67	28.59	28.66	0.52%	AI Prediction
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	Miscellaneous	31.65	31.65	31.65	31.65	-1.60%	AI Prediction
TCAF	T. Rowe Price Capital Appreciation Equity ETF	Miscellaneous	41.82	41.88	41.62	41.66	-0.63%	AI Prediction
TCAL	T. Rowe Price Capital Appreciation Premium Income ETF	Miscellaneous	23.00	23.00	22.79	22.82	0.18%	AI Prediction
TCHP	T. Rowe Price Blue Chip Growth ETF	Miscellaneous	50.26	50.53	49.75	49.77	-1.50%	AI Prediction
TCPB	Thrivent Core Plus Bond ETF	Miscellaneous	50.35	50.35	50.26	50.26	-0.29%	AI Prediction
TCV	Towle Value ETF	Miscellaneous	32.46	32.90	32.46	32.85	1.34%	AI Prediction
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	Miscellaneous	23.52	23.52	23.46	23.48	-0.25%	AI Prediction
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	Miscellaneous	23.71	23.72	23.67	23.69	-0.08%	AI Prediction
TDVG	T. Rowe Price Dividend Growth ETF	Miscellaneous	49.43	49.70	49.36	49.44	-0.16%	AI Prediction
TEC	Harbor Transformative Technologies ETF	Miscellaneous	33.14	33.35	33.14	33.35	-0.21%	AI Prediction
TECB	iShares U.S. Tech Breakthrough Multisector ETF	Miscellaneous	71.64	71.99	71.54	71.65	-0.64%	AI Prediction
TECL	Direxion Daily Technology Bull 3X ETF	Miscellaneous	202.63	205.03	194.97	195.63	-7.59%	AI Prediction
TECS	Direxion Technology Bear 3X ETF	Miscellaneous	6.83	7.07	6.76	7.05	7.63%	AI Prediction
TEK	iShares Technology Opportunities Active ETF	Miscellaneous	38.81	38.81	38.23	38.23	-4.50%	AI Prediction
TEMD	Templeton Emerging Markets Debt ETF	Miscellaneous	25.03	25.06	25.03	25.06	-0.12%	AI Prediction
TEMR	T. Rowe Price Emerging Markets Equity Research ETF	Miscellaneous	27.73	27.73	27.73	27.73	-2.58%	AI Prediction
TEQI	T. Rowe Price Equity Income ETF	Miscellaneous	51.18	51.43	51.18	51.37	0.36%	AI Prediction
TESL	Simplify Volt TSLA Revolution ETF	Miscellaneous	15.57	15.68	15.57	15.68	-2.96%	AI Prediction
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	Miscellaneous	34.78	35.58	34.78	35.58	4.71%	AI Prediction
TFFI	Chesapeake Trend-Following Fixed Income ETF	Miscellaneous	20.06	20.07	20.06	20.07	0.53%	AI Prediction
TFI	State Street SPDR Nuveen ICE Municipal Bond ETF	Miscellaneous	45.59	45.59	45.48	45.52	-0.04%	AI Prediction
TFLO	iShares Treasury Floating Rate Bond ETF	Miscellaneous	50.56	50.56	50.55	50.56	0.02%	AI Prediction
TFLR	T. Rowe Price Floating Rate ETF	Miscellaneous	50.64	50.67	50.61	50.62	-0.04%	AI Prediction
TFPN	BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	Miscellaneous	30.24	30.30	30.08	30.30	-0.82%	AI Prediction
TGB	Trekor Metals Limited	Non-Energy Minerals	7.18	7.38	7.02	7.08	-3.08%	AI Prediction
TGEN	Tecogen Inc.	Producer Manufacturing	4.08	4.10	3.92	3.97	-3.64%	AI Prediction
TGLB	T. Rowe Price Global Equity ETF	Miscellaneous	29.47	29.47	29.32	29.38	-0.43%	AI Prediction
TGRT	T. Rowe Price Growth ETF	Miscellaneous	45.98	46.05	45.67	45.67	-1.22%	AI Prediction
TGRW	T. Rowe Price Growth Stock ETF	Miscellaneous	47.44	47.44	47.15	47.18	-1.22%	AI Prediction
THD	iShares MSCI Thailand ETF	Miscellaneous	72.55	72.64	72.23	72.32	-0.26%	AI Prediction
THEQ	T. Rowe Price Hedged Equity ETF	Miscellaneous	29.91	29.92	29.85	29.85	-0.51%	AI Prediction
THM	International Tower Hill Mines, Ltd.	Non-Energy Minerals	2.10	2.12	2.04	2.05	-5.09%	AI Prediction
THNQ	ROBO Global Artificial Intelligence ETF	Miscellaneous	88.66	88.66	87.21	87.61	-1.91%	AI Prediction
THNR	Amplify Weight Loss Drug & Treatment ETF	Miscellaneous	26.78	26.78	25.62	25.62	-1.20%	AI Prediction
THOR	Thornburg Premium Income Builder ETF	Miscellaneous	25.26	25.26	25.25	25.25	0.05%	AI Prediction
THRO	iShares U.S. Thematic Rotation Active ETF	Miscellaneous	43.01	43.12	42.80	42.84	-0.89%	AI Prediction
THTA	SoFi Enhanced Yield ETF	Miscellaneous	15.53	15.62	15.53	15.57	-0.31%	AI Prediction
THY	Toews Agility Shares Dynamic Tactical Income ETF	Miscellaneous	21.84	21.84	21.83	21.83	-0.18%	AI Prediction
THYF	T. Rowe Price U.S. High Yield ETF	Miscellaneous	51.59	51.59	51.54	51.59	-0.02%	AI Prediction
TIER	T. Rowe Price International Equity Research ETF	Miscellaneous	31.81	31.86	31.71	31.75	-1.55%	AI Prediction
TII	Titan Mining Corporation	Non-Energy Minerals	2.25	2.34	2.12	2.13	-6.17%	AI Prediction
TIIV	AAM Todd International Intrinsic Value ETF	Miscellaneous	29.88	29.90	29.88	29.88	0.61%	AI Prediction
TILL	Teucrium Agricultural Strategy No K-1 ETF	Miscellaneous	18.10	18.15	18.05	18.06	-0.09%	AI Prediction
TIME	Clockwise U.S. Core Equity ETF	Miscellaneous	26.58	26.58	26.58	26.58	-0.28%	AI Prediction
TINS	Templeton International Insights ETF	Miscellaneous	29.21	29.21	29.21	29.21	0.34%	AI Prediction
TINT	ProShares Smart Materials ETF	Miscellaneous	38.34	38.34	37.97	38.05	-1.30%	AI Prediction
TINY	ProShares Nanotechnology ETF	Miscellaneous	83.92	84.57	82.92	82.97	-3.91%	AI Prediction
TIP	iShares TIPS Bond ETF	Miscellaneous	108.05	108.05	107.82	107.86	-0.25%	AI Prediction
TIPA	Northern Trust 2030 Inflation-Linked Distributing Ladder ETF	Miscellaneous	99.29	99.29	99.29	99.29	-0.02%	AI Prediction
TIPB	Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	Miscellaneous	98.37	98.37	98.37	98.37	-0.01%	AI Prediction
TIPC	Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	Miscellaneous	97.40	97.40	97.40	97.40	0.01%	AI Prediction
TIPD	Northern Trust 2055 Inflation-Linked Distributing Ladder ETF	Miscellaneous	96.02	96.02	96.02	96.02	0.05%	AI Prediction
TIPX	State Street SPDR Bloomberg 1a??10 Year TIPS ETF	Miscellaneous	18.74	18.75	18.70	18.71	-0.19%	AI Prediction
TIPZ	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	Miscellaneous	51.64	51.64	51.51	51.51	-0.22%	AI Prediction
TKNQ	Amplify Tokenization Technology Leaders ETF	Miscellaneous	22.83	22.83	22.64	22.64	0.36%	AI Prediction
TLCI	Touchstone International Equity ETF	Miscellaneous	26.93	26.97	26.93	26.97	-0.09%	AI Prediction
TLH	iShares 10-20 Year Treasury Bond ETF	Miscellaneous	98.23	98.30	97.97	97.97	-0.53%	AI Prediction
TLTD	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	Miscellaneous	98.73	98.73	98.73	98.73	-0.59%	AI Prediction
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	Miscellaneous	76.09	76.50	76.09	76.45	0.56%	AI Prediction
TMDE	TMD Energy Limited	Distribution Services	0.83	0.96	0.81	0.95	17.54%	AI Prediction
TMF	Direxion Daily 20-Yr Treasury Bull 3x Shrs	Miscellaneous	33.04	33.16	32.77	32.77	-1.96%	AI Prediction
TMH	Toyota Motor Corporation	Miscellaneous	47.52	47.52	47.38	47.38	-0.41%	AI Prediction
TMLP	Tortoise MLP ETF	Miscellaneous	28.49	28.66	28.49	28.65	1.98%	AI Prediction
TMP	Tompkins Financial Corporation	Finance	91.48	91.85	90.75	91.85	0.40%	AI Prediction
TMQ	Trilogy Metals Inc.	Non-Energy Minerals	3.20	3.39	3.08	3.12	-3.56%	AI Prediction
TMSL	T. Rowe Price Small-Mid Cap ETF	Miscellaneous	43.14	43.14	42.60	42.61	-1.25%	AI Prediction
TMV	Direxion Daily 20-Year Treasury Bear 3X	Miscellaneous	39.87	40.20	39.75	40.19	2.01%	AI Prediction
TMVE	Thrivent Mid Cap Value ETF	Miscellaneous	17.93	17.93	17.82	17.83	-0.22%	AI Prediction
TNA	Direxion Small Cap Bull 3X ETF	Miscellaneous	70.87	71.39	69.30	69.43	-2.91%	AI Prediction
TNUK	Tortoise Nuclear Renaissance ETF	Miscellaneous	24.02	24.02	23.95	23.95	-1.74%	AI Prediction
TOAK	Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF	Miscellaneous	28.90	28.90	28.88	28.88	-0.10%	AI Prediction
TOGA	Managed Portfolio Series Tremblant Global ETF	Miscellaneous	31.60	31.73	31.60	31.71	0.63%	AI Prediction
TOK	iShares MSCI Kokusai ETF	Miscellaneous	151.33	151.57	150.77	151.57	0.14%	AI Prediction
TOLZ	ProShares DJ Brookfield Global Infrastructure ETF	Miscellaneous	60.28	60.39	60.09	60.27	0.72%	AI Prediction
TOON	Kartoon Studios, Inc.	Consumer Services	0.61	0.61	0.60	0.60	-0.12%	AI Prediction
TOPC	iShares S&P 500 3% Capped ETF	Miscellaneous	34.72	34.72	34.45	34.45	-0.65%	AI Prediction
TOPP	Toppoint Holdings Inc.	Transportation	0.80	0.90	0.75	0.78	-8.13%	AI Prediction
TOPS	TOP Ships, Inc.	Transportation	0.78	0.78	0.75	0.76	0.58%	AI Prediction
TOPT	iShares Top 20 U.S. Stocks ETF	Miscellaneous	33.36	33.46	33.20	33.21	-1.13%	AI Prediction
TOT	LionShares U.S. Equity Total Return ETF	Miscellaneous	23.81	23.81	23.81	23.81	0.38%	AI Prediction
TOTL	State Street DoubleLine Total Return Tactical ETF	Miscellaneous	39.10	39.10	38.99	39.01	-0.40%	AI Prediction
TOTR	T. Rowe Price Total Return ETF	Miscellaneous	39.83	39.83	39.75	39.76	-0.28%	AI Prediction
TOUS	T. Rowe Price International Equity ETF	Miscellaneous	38.29	38.29	38.06	38.09	-0.86%	AI Prediction
TOV	JLens 500 Jewish Advocacy U.S. ETF	Miscellaneous	31.71	31.71	31.63	31.63	-0.64%	AI Prediction
TOVX	Theriva Biologics, Inc.	Health Technology	0.23	0.24	0.23	0.23	-4.67%	AI Prediction
TPET	Trio Petroleum Corp.	Energy Minerals	0.32	0.34	0.31	0.34	7.85%	AI Prediction
TPFC	Timothy Plan Free Cash Flow ETF	Miscellaneous	25.57	25.57	25.57	25.57	-0.31%	AI Prediction
TPFG	Timothy Plan Free Cash Flow Growth ETF	Miscellaneous	26.72	26.77	26.64	26.77	-0.07%	AI Prediction
TPFI	Timothy Plan Fixed Income ETF	Miscellaneous	24.73	24.73	24.70	24.70	-0.18%	AI Prediction
TPHD	Timothy Plan High Dividend Stock ETF	Miscellaneous	42.97	43.09	42.97	43.09	0.64%	AI Prediction
TPIF	Timothy Plan International ETF	Miscellaneous	37.46	37.69	37.26	37.27	-0.82%	AI Prediction
TPLC	Timothy Plan US Large/Mid Cap Core ETF	Miscellaneous	50.34	50.54	50.34	50.39	-0.11%	AI Prediction
TPOR	Direxion Daily Transportation Bull 3X ETF	Miscellaneous	44.64	45.00	44.13	44.32	0.66%	AI Prediction
TPRY	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF	Miscellaneous	19.70	19.70	19.50	19.51	-2.35%	AI Prediction
TPSC	Timothy Plan US Small Cap Core ETF	Miscellaneous	47.42	47.59	47.25	47.34	-0.20%	AI Prediction
TPUT	T. Rowe Price Capital Appreciation Market Opportunities ETF	Miscellaneous	25.20	25.24	25.20	25.24	0.26%	AI Prediction
TRFK	Pacer Data and Digital Revolution ETF	Miscellaneous	97.20	97.26	95.22	95.39	-5.03%	AI Prediction
TRFM	AAM Transformers ETF	Miscellaneous	60.79	60.79	59.90	59.91	-1.98%	AI Prediction
TRND	Pacer Trendpilot Fund of Funds ETF	Miscellaneous	36.93	36.93	36.93	36.93	0.22%	AI Prediction
TROT	Invesco MSCI Treasury Duration Rotation ETF	Miscellaneous	24.60	24.60	24.60	24.60	-0.07%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	10.14	10.48	9.60	9.72	-6.22%	AI Prediction
TRX	TRX Gold Corporation	Non-Energy Minerals	0.79	0.80	0.76	0.77	-2.35%	AI Prediction
TSCV	Thrivent Small Cap Value ETF	Miscellaneous	31.97	31.97	31.97	31.97	-0.54%	AI Prediction
TSEC	Touchstone Securitized Income ETF	Miscellaneous	25.70	25.70	25.67	25.67	-0.21%	AI Prediction
TSES	Truth Social American Energy Security ETF	Miscellaneous	30.44	30.44	30.44	30.44	0.66%	AI Prediction
TSIC	Truth Social American Icons ETF	Miscellaneous	25.21	25.21	25.21	25.21	0.00%	AI Prediction
TSLI	ProShares Ultra TSLA	Miscellaneous	24.09	24.09	22.74	22.83	-6.53%	AI Prediction
TSLY	YieldMax TSLA Option Income Strategy ETF	Miscellaneous	27.25	27.29	26.62	26.66	-2.77%	AI Prediction
TSME	Thrivent Small-Mid Cap ESG ETF	Miscellaneous	49.63	49.89	49.12	49.22	-1.38%	AI Prediction
TSMY	YieldMax TSM Option Income Strategy ETF	Miscellaneous	16.27	16.45	16.02	16.02	-2.38%	AI Prediction
TSNF	Truth Social American Next Frontiers ETF	Miscellaneous	31.02	31.02	30.97	30.97	-1.08%	AI Prediction
TSPA	T. Rowe Price U.S. Equity Research ETF	Miscellaneous	47.57	47.69	47.35	47.36	-0.78%	AI Prediction
TSRS	Truth Social American Red State REITs ETF	Miscellaneous	27.71	27.71	27.71	27.71	0.01%	AI Prediction
TSSD	Truth Social American Security & Defense ETF	Miscellaneous	28.30	28.37	28.22	28.36	-1.62%	AI Prediction
TSXD	Direxion Daily Semiconductors Top 5 Bear 2X ETF	Miscellaneous	5.83	5.84	5.68	5.84	7.28%	AI Prediction
TSXU	Direxion Daily Semiconductors Top 5 Bull 2X ETF	Miscellaneous	62.50	62.50	58.23	58.54	-6.85%	AI Prediction
TTOP	21Shares FTSE Crypto 10 Index ETF	Miscellaneous	14.97	14.97	14.97	14.97	1.18%	AI Prediction
TTT	ProShares UltraPro Short 20 Year Treasury	Miscellaneous	71.38	71.38	71.38	71.38	1.26%	AI Prediction
TTXD	Direxion Daily Technology Top 5 Bear 2X ETF	Miscellaneous	15.06	15.13	14.86	15.13	3.88%	AI Prediction
TTXU	Direxion Daily Technology Top 5 Bull 2X ETF	Miscellaneous	31.14	31.22	30.79	30.86	-3.47%	AI Prediction
TUA	Simplify Short Term Treasury Futures Strategy ETF	Miscellaneous	20.30	20.31	20.20	20.21	-0.66%	AI Prediction
TUSB	Thrivent Ultra Short Bond ETF	Miscellaneous	50.38	50.45	50.38	50.38	-0.01%	AI Prediction
TVAL	T. Rowe Price Value ETF	Miscellaneous	42.18	42.27	42.10	42.19	0.09%	AI Prediction
TWM	ProShares UltraShort Russell2000	Miscellaneous	21.50	21.81	21.40	21.79	2.04%	AI Prediction
TXBC	21Shares FTSE Crypto 10 ex-BTC Index ETF	Miscellaneous	13.09	13.09	13.09	13.09	1.56%	AI Prediction
TXNU	Direxion Daily TXN Bull 2X ETF	Miscellaneous	56.50	56.50	52.41	52.42	-7.60%	AI Prediction
TXS	Texas Capital Texas Equity Index ETF	Miscellaneous	40.84	40.84	40.49	40.50	-0.06%	AI Prediction
TXXI	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	Miscellaneous	50.59	50.59	50.52	50.56	-0.05%	AI Prediction
TYD	Direxion Daily 10-Yr Treasury Bull 3x Shrs	Miscellaneous	23.12	23.16	22.97	22.98	-0.95%	AI Prediction
TYLG	Global X Information Technology Covered Call & Growth ETF	Miscellaneous	41.42	41.63	41.16	41.16	-2.12%	AI Prediction
TYO	Direxion Daily 10-Yr Treasury Bear 3x Shrs	Miscellaneous	14.45	14.46	14.44	14.46	1.37%	AI Prediction
TYYY	xETFs TSLA Daily Income ETF	Miscellaneous	44.50	44.58	44.25	44.25	0.56%	AI Prediction
TZA	Direxion Small Cap Bear 3X ETF	Miscellaneous	4.02	4.11	3.99	4.10	2.75%	AI Prediction
UAC	United Acquisition Corp. I	Finance	9.96	9.97	9.96	9.96	0.10%	AI Prediction
UAC.U	United Acquisition Corp. I	Finance	10.24	10.41	10.24	10.39	1.76%	AI Prediction
UAVS	AgEagle Aerial Systems, Inc.	Electronic Technology	0.79	0.80	0.76	0.76	-4.20%	AI Prediction
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF	Miscellaneous	23.47	23.52	23.26	23.27	-5.02%	AI Prediction
UBR	ProShares Ultra MSCI Brazil Capped	Miscellaneous	31.79	31.86	31.12	31.12	-2.53%	AI Prediction
UBT	ProShares Ultra 20+ Year Treasury	Miscellaneous	15.51	15.57	15.45	15.45	-1.34%	AI Prediction
UCC	ProShares Ultra Consumer Discretionary	Miscellaneous	47.61	47.99	47.61	47.85	0.81%	AI Prediction
UCIB	ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038	Miscellaneous	35.66	35.66	33.59	33.59	-0.41%	AI Prediction
UCO	ProShares Ultra Bloomberg Crude Oil	Miscellaneous	36.09	38.69	36.02	38.68	11.57%	AI Prediction
UCON	First Trust Smith Unconstrained Bond ETF	Miscellaneous	24.77	24.79	24.73	24.74	-0.24%	AI Prediction
UCOP	ProShares Ultra Copper K-1 Free ETF	Miscellaneous	39.77	39.89	39.70	39.80	1.79%	AI Prediction
UDI	USCF Dividend Income Fund	Miscellaneous	36.44	36.44	36.35	36.35	0.15%	AI Prediction
UDIV	Franklin U.S. Core Dividend Tilt Index ETF	Miscellaneous	60.57	60.57	60.21	60.21	-0.87%	AI Prediction
UDN	Invesco DB USD Index Bearish ETF	Miscellaneous	17.92	17.92	17.86	17.86	-0.20%	AI Prediction
UDOW	ProShares UltraPro Dow30	Miscellaneous	71.25	72.08	70.07	70.59	-0.94%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	10.42	10.46	9.93	9.95	-5.56%	AI Prediction
UGA	United States Gasoline Fund LP	Miscellaneous	107.98	110.90	107.87	110.90	4.57%	AI Prediction
UGE	ProShares Ultra Consumer Staples	Miscellaneous	19.34	19.54	19.24	19.30	1.42%	AI Prediction
UGL	ProShares Ultra Gold	Miscellaneous	44.73	44.76	43.03	43.20	-5.59%	AI Prediction
UGLD	Direxion Daily Gold Bull 2X ETF	Miscellaneous	19.72	19.72	19.06	19.07	-5.45%	AI Prediction
UJB	ProShares Ultra High Yield ETF	Miscellaneous	78.21	78.21	78.21	78.21	-0.51%	AI Prediction
ULE	ProShares Ultra Euro	Miscellaneous	12.35	12.36	12.28	12.28	-0.50%	AI Prediction
ULST	State Street Ultra Short Term Bond ETF	Miscellaneous	40.32	40.34	40.31	40.31	-0.06%	AI Prediction
ULTY	YieldMax Ultra Option Income Strategy ETF	Miscellaneous	28.36	28.55	28.27	28.29	-1.26%	AI Prediction
UMAC	Unusual Machines, Inc.	Electronic Technology	18.51	18.82	17.10	17.16	-8.77%	AI Prediction
UMDD	UltraPro MidCap400	Miscellaneous	35.30	35.30	34.77	34.77	-1.70%	AI Prediction
UMI	USCF Midstream Energy Income Fund ETF	Miscellaneous	60.19	60.98	60.19	60.98	2.02%	AI Prediction
UNG	United States Natural Gas Fund LP	Miscellaneous	10.31	10.50	10.26	10.43	-1.60%	AI Prediction
UNHU	Direxion Daily UNH Bull 2X ETF	Miscellaneous	57.71	57.71	57.71	57.71	-2.71%	AI Prediction
UNL	United States 12 Month Natural Gas Fund	Miscellaneous	6.01	6.08	5.98	6.07	0.25%	AI Prediction
UPAL	ProShares Ultra Palladium K-1 Free ETF	Miscellaneous	23.91	23.91	23.41	23.41	-4.10%	AI Prediction
UPAR	UPAR Ultra Risk Parity ETF	Miscellaneous	15.86	15.86	15.77	15.77	-1.23%	AI Prediction
UPGD	Invesco Bloomberg Analyst Rating Improvers ETF	Miscellaneous	82.65	82.65	82.56	82.56	0.55%	AI Prediction
UPLT	ProShares Ultra Platinum K-1 Free ETF	Miscellaneous	22.09	22.09	22.09	22.09	-1.37%	AI Prediction
UPRO	ProShares UltraPro S&P 500	Miscellaneous	144.68	145.54	142.66	142.93	-2.21%	AI Prediction
UPV	ProShares Ultra FTSE Europe	Miscellaneous	98.31	98.83	98.31	98.67	0.38%	AI Prediction
UPW	ProShares Ultra Utilities	Miscellaneous	24.17	24.46	24.02	24.27	1.34%	AI Prediction
URA	Global X Uranium ETF	Miscellaneous	42.00	42.21	40.50	40.58	-5.56%	AI Prediction
URAA	Direxion Daily Uranium Industry Bull 2X ETF	Miscellaneous	24.00	24.00	22.10	22.10	-10.19%	AI Prediction
URE	ProShares Ultra Real Estate	Miscellaneous	70.46	70.60	70.45	70.53	0.76%	AI Prediction
URG	Ur Energy Inc	Non-Energy Minerals	1.33	1.35	1.27	1.28	-3.03%	AI Prediction
URNM	Sprott Uranium Miners ETF	Miscellaneous	52.07	52.27	50.13	50.24	-5.72%	AI Prediction
URSP	ProShares Ultra S&P 500 Equal Weight	Miscellaneous	49.78	50.05	49.32	49.69	0.08%	AI Prediction
URTH	iShares MSCI World ETF	Miscellaneous	203.94	204.15	202.94	203.09	-0.76%	AI Prediction
URTY	ProShares UltraPro Russell2000	Miscellaneous	82.45	83.03	80.60	80.62	-3.14%	AI Prediction
USAI	Pacer American Energy Infrastructure ETF	Miscellaneous	46.45	46.91	46.45	46.88	1.76%	AI Prediction
USAS	Americas Gold and Silver Corporation	Non-Energy Minerals	4.14	4.20	3.98	4.00	-7.09%	AI Prediction
USBC	USBC, Inc.	Electronic Technology	0.32	0.34	0.32	0.32	-1.27%	AI Prediction
USCA	Xtrackers MSCI USA Climate Action Equity ETF	Miscellaneous	44.58	44.61	44.58	44.61	0.52%	AI Prediction
USCI	United States Commodity Index Fund ETV	Miscellaneous	97.20	98.00	96.90	98.00	2.10%	AI Prediction
USD	ProShares Ultra Semiconductors	Miscellaneous	92.56	93.50	88.71	89.01	-8.20%	AI Prediction
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	Miscellaneous	26.73	26.76	26.64	26.76	0.30%	AI Prediction
USE	USCF Energy Commodity Strategy Absolute Return Fund	Miscellaneous	26.95	27.02	26.95	27.02	0.11%	AI Prediction
USFE	First Eagle US Equity ETF	Miscellaneous	34.84	34.84	34.84	34.84	0.46%	AI Prediction
USFR	WisdomTree Floating Rate Treasury Fund	Miscellaneous	50.42	50.43	50.42	50.43	0.03%	AI Prediction
USG	USCF Gold Strategy Plus Income Fund	Miscellaneous	32.06	32.06	32.00	32.00	-1.66%	AI Prediction
USL	United States 12 Month Oil	Miscellaneous	47.31	48.90	47.31	48.90	4.90%	AI Prediction
USLV	Direxion Daily Silver Bull 2X ETF	Miscellaneous	13.73	13.73	13.12	13.13	-7.60%	AI Prediction
USMD	CoreValues America First Technology ETF	Miscellaneous	31.33	31.36	31.33	31.36	-0.17%	AI Prediction
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	Miscellaneous	44.34	44.34	44.34	44.34	0.27%	AI Prediction
USNG	Amplify Samsung U.S. Natural Gas Infrastructure ETF	Miscellaneous	35.80	35.87	35.80	35.80	-0.12%	AI Prediction
USNZ	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	Miscellaneous	47.69	47.89	47.69	47.89	0.56%	AI Prediction
USO	United States Oil Fund	Miscellaneous	111.89	117.42	111.71	117.42	8.02%	AI Prediction
USPX	Franklin U.S. Equity Index ETF	Miscellaneous	65.70	65.85	65.50	65.50	-0.74%	AI Prediction
USRT	iShares Core U.S. REIT ETF	Miscellaneous	66.97	67.56	66.91	67.09	0.51%	AI Prediction
USSE	Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF	Miscellaneous	39.62	39.66	39.42	39.46	-0.93%	AI Prediction
USSG	Xtrackers MSCI USA Selection Equity ETF	Miscellaneous	69.84	69.89	69.47	69.48	-0.67%	AI Prediction
UST	ProShares Ultra 7-10 Year Treasury	Miscellaneous	41.37	41.37	41.37	41.37	-0.70%	AI Prediction
UTES	Virtus Reaves Utilities ETF	Miscellaneous	81.38	82.16	81.38	82.00	0.60%	AI Prediction
UTG	Reaves Utility Income Fund	Miscellaneous	40.92	40.99	40.47	40.63	-0.47%	AI Prediction
UTSL	Direxion Daily Utilities Bull 3X ETF	Miscellaneous	45.65	46.99	45.65	46.66	2.35%	AI Prediction
UUP	Invesco DB USD Index Bullish Fund ETF	Miscellaneous	28.38	28.48	28.37	28.48	0.30%	AI Prediction
UUU	Universal Safety Products, Inc.	Electronic Technology	4.05	4.10	3.80	4.05	-4.48%	AI Prediction
UUUU	Energy Fuels Inc	Non-Energy Minerals	13.50	13.50	12.99	13.05	-3.87%	AI Prediction
UWM	ProShares Ultra Russell2000	Miscellaneous	64.79	65.05	63.83	63.88	-1.95%	AI Prediction
UXI	ProShares Ultra Industrials	Miscellaneous	60.77	61.22	59.72	59.72	-2.54%	AI Prediction
UXRP	ProShares Ultra XRP ETF	Miscellaneous	10.28	10.47	10.10	10.10	-8.97%	AI Prediction
UYG	ProShares Ultra Financials	Miscellaneous	93.15	93.15	92.31	92.38	0.38%	AI Prediction
UYM	ProShares Ultra Materials	Miscellaneous	29.46	29.46	29.27	29.27	-1.33%	AI Prediction
VABS	Virtus Newfleet ABS/MBS ETF	Miscellaneous	24.16	24.16	24.16	24.16	-0.06%	AI Prediction
VAIE	VegaShares US Equity Autocallable Income ETF	Miscellaneous	24.87	24.87	24.68	24.68	-0.72%	AI Prediction
VALQ	American Century U.S. Quality Value ETF	Miscellaneous	69.70	69.70	69.44	69.44	-0.47%	AI Prediction
VAW	Vanguard Materials ETF	Miscellaneous	226.65	228.09	224.41	224.83	-0.84%	AI Prediction
VB	Vanguard Small-Cap ETF	Miscellaneous	297.55	298.82	295.89	296.13	-0.68%	AI Prediction
VBK	Vanguard Small-Cap Growth ETF	Miscellaneous	351.94	352.72	348.48	348.71	-1.55%	AI Prediction
VBND	Vident U.S. Bond Strategy ETF	Miscellaneous	43.33	43.34	43.27	43.27	-0.28%	AI Prediction
VBR	Vanguard Small-Cap Value ETF	Miscellaneous	242.21	243.60	241.67	241.85	-0.08%	AI Prediction
VCLN	Virtus Duff & Phelps Clean Energy ETF	Miscellaneous	29.14	29.14	29.14	29.14	-1.31%	AI Prediction
VCOB	Voya Core Bond ETF	Miscellaneous	49.18	49.18	49.18	49.18	-0.21%	AI Prediction
VCR	Vanguard Consumer Discretion ETF	Miscellaneous	395.49	396.90	393.03	393.22	-0.64%	AI Prediction
VDC	Vanguard Consumer Staples ETF	Miscellaneous	229.06	231.58	228.87	229.72	0.69%	AI Prediction
VDE	Vanguard Energy ETF	Miscellaneous	157.54	160.52	157.54	160.52	3.23%	AI Prediction
VDI	Virtus International Dividend ETF	Miscellaneous	35.48	35.50	35.48	35.50	0.65%	AI Prediction
VEA	Vanguard FTSE Developed Markets ETF	Miscellaneous	70.18	70.32	69.75	69.83	-1.63%	AI Prediction
VEGA	AdvisorShares STAR Global Buy-Write ETF	Miscellaneous	52.36	52.36	52.13	52.13	-0.88%	AI Prediction
VEGI	iShares MSCI Agriculture Producers ETF	Miscellaneous	44.03	44.42	44.03	44.21	0.45%	AI Prediction
VEM	Virtus Emerging Markets Dividend ETF	Miscellaneous	27.09	27.09	27.09	27.09	0.53%	AI Prediction
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	Miscellaneous	28.96	28.96	28.77	28.81	-0.40%	AI Prediction
VENU	Venu Holding Corporation	Consumer Services	2.73	2.79	2.68	2.69	1.13%	AI Prediction
VERS	ProShares Metaverse ETF	Miscellaneous	73.72	73.72	73.72	73.72	-0.17%	AI Prediction
VETZ	Academy Veteran Bond ETF	Miscellaneous	19.65	19.65	19.59	19.60	-0.08%	AI Prediction
VEU	Vanguard FTSE All World Ex US ETF	Miscellaneous	82.60	82.68	81.99	82.07	-1.71%	AI Prediction
VEXC	Vanguard Emerging Markets Ex-China ETF	Miscellaneous	94.51	94.67	93.75	93.75	-1.85%	AI Prediction
VFH	Vanguard Financials ETF	Miscellaneous	136.99	137.53	136.20	136.96	0.37%	AI Prediction
VGK	Vanguard FTSEEuropean ETF	Miscellaneous	88.60	88.61	87.83	87.95	-0.70%	AI Prediction
VGRO	Virtus Silvant Growth Opportunities ETF	Miscellaneous	25.86	25.89	25.86	25.89	0.50%	AI Prediction
VGT	Vanguard Information Tech ETF	Miscellaneous	116.84	117.13	115.38	115.50	-2.19%	AI Prediction
VGVT	Vanguard Government Securities Active ETF	Miscellaneous	74.61	74.61	74.39	74.44	-0.17%	AI Prediction
VGZ	Vista Gold Corp	Non-Energy Minerals	1.70	1.71	1.64	1.66	-3.78%	AI Prediction
VHT	Vanguard Health Care ETF	Miscellaneous	303.51	305.14	302.00	303.38	-0.03%	AI Prediction
VICE	AdvisorShares Vice ETF	Miscellaneous	33.98	33.98	33.98	33.98	1.18%	AI Prediction
VIDA	VIDA Global Inc.	Technology Services	2.43	2.47	2.24	2.38	-0.42%	AI Prediction
VIDI	Vident International Equity Strategy ETF	Miscellaneous	39.02	39.03	38.89	38.89	-1.43%	AI Prediction
VIG	Vanguard Div Appreciation ETF	Miscellaneous	238.85	239.51	238.03	238.40	-0.18%	AI Prediction
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	Miscellaneous	149.44	149.44	148.29	148.29	-1.03%	AI Prediction
VIOO	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	134.84	135.20	134.21	134.27	-0.53%	AI Prediction
VIOV	Vanguard S&P Small-Cap 600 Value ETF	Miscellaneous	116.06	116.76	115.92	116.08	0.18%	AI Prediction
VIS	Vanguard Industrials ETF	Miscellaneous	349.57	350.59	346.00	346.92	-0.99%	AI Prediction
VKI	Invesco Advantage Municipal Income Trust II	Miscellaneous	9.44	9.46	9.41	9.44	0.43%	AI Prediction
VLLU	Harbor AlphaEdge Large Cap Value ETF	Miscellaneous	26.37	26.37	26.37	26.37	0.29%	AI Prediction
VLU	State Street SPDR S&P 1500 Value Tilt ETF	Miscellaneous	241.27	242.34	241.27	241.33	0.07%	AI Prediction
VMSB	Voya Multi-Sector Income ETF	Miscellaneous	49.48	49.48	49.48	49.48	0.01%	AI Prediction
VNAM	Global X MSCI Vietnam ETF	Miscellaneous	24.69	24.88	24.15	24.15	-2.30%	AI Prediction
VNIE	Vontobel International Equity Active ETF	Miscellaneous	25.89	26.01	25.89	26.01	0.09%	AI Prediction
VNLA	Janus Henderson Short Duration Income ETF	Miscellaneous	48.90	48.90	48.88	48.88	-0.03%	AI Prediction
VNQ	Vanguard Real Estate ETF	Miscellaneous	97.63	98.37	97.45	97.71	0.40%	AI Prediction
VNRX	VolitionRX Limited	Health Technology	1.41	1.41	1.32	1.32	-2.22%	AI Prediction
VNSE	Natixis Vaughan Nelson Select ETF	Miscellaneous	41.65	41.80	41.65	41.80	0.31%	AI Prediction
VNTG	Vantage Corp	Transportation	0.68	0.70	0.65	0.68	-2.24%	AI Prediction
VO	Vanguard Mid-Cap ETF	Miscellaneous	80.88	81.33	80.73	80.84	-0.12%	AI Prediction
VOE	Vanguard Mid-Cap Value ETF	Miscellaneous	201.99	203.37	201.99	202.43	0.54%	AI Prediction
VOO	Vanguard S&P 500 ETF	Miscellaneous	691.60	692.96	688.40	688.83	-0.72%	AI Prediction
VOOG	Vanguard S&P 500 Growth ETF	Miscellaneous	82.70	82.85	82.06	82.10	-1.45%	AI Prediction
VOOV	Vanguard S&P 500 Value ETF	Miscellaneous	222.82	223.79	222.52	222.88	0.17%	AI Prediction
VOT	Vanguard Mid-Cap Growth ETF	Miscellaneous	300.18	302.08	299.24	299.38	-0.95%	AI Prediction
VOX	Vanguard Communication Services ETF	Miscellaneous	191.50	193.15	191.06	191.63	0.06%	AI Prediction
VPC	Virtus Private Credit Strategy ETF	Miscellaneous	14.94	15.00	14.90	14.96	-0.37%	AI Prediction
VPL	Vanguard FTSE Pacific ETF	Miscellaneous	110.84	111.07	109.96	110.02	-3.30%	AI Prediction
VPU	Vanguard Utilities ETF	Miscellaneous	196.39	198.20	196.39	197.76	0.81%	AI Prediction
VPX	Variant Perception Cycle Aware US Equity ETF	Miscellaneous	29.99	29.99	29.82	29.86	-0.45%	AI Prediction
VRAI	Virtus Real Asset Income ETF	Miscellaneous	28.02	28.02	28.02	28.02	0.51%	AI Prediction
VRP	Invesco Variable Rate Preferred ETF	Miscellaneous	24.36	24.40	24.34	24.34	-0.02%	AI Prediction
VSHY	Virtus Newfleet Short Duration High Yield Bond ETF	Miscellaneous	21.73	21.73	21.73	21.73	-0.18%	AI Prediction
VSLU	Applied Finance Valuation Large Cap ETF	Miscellaneous	47.42	47.57	47.20	47.24	-0.27%	AI Prediction
VSS	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	Miscellaneous	153.27	153.51	152.19	152.19	-1.59%	AI Prediction
VT	Vanguard Total World Stock Index ETF	Miscellaneous	156.71	156.94	155.76	155.90	-1.10%	AI Prediction
VTAK	Catheter Precision, Inc.	Health Technology	0.74	0.74	0.66	0.66	-16.32%	AI Prediction
VTEB	Vanguard Tax-Exempt Bond ETF	Miscellaneous	50.33	50.35	50.26	50.26	-0.17%	AI Prediction
VTES	Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	Miscellaneous	101.08	101.12	101.07	101.07	-0.05%	AI Prediction
VTG	Vanguard Total Treasury ETF	Miscellaneous	74.55	74.58	74.45	74.47	-0.24%	AI Prediction
VTI	Vanguard Total Stock Market ETF	Miscellaneous	371.59	372.22	369.70	369.92	-0.74%	AI Prediction
VTP	Vanguard Total Inflation-Protected Securities ETF	Miscellaneous	75.41	75.41	75.24	75.27	-0.28%	AI Prediction
VTV	Vanguard Value ETF	Miscellaneous	219.29	220.06	218.75	219.25	0.03%	AI Prediction
VUG	Vanguard Growth ETF	Miscellaneous	86.87	87.10	86.20	86.26	-1.31%	AI Prediction
VUS	Virtus US Dividend ETF	Miscellaneous	29.90	29.98	29.90	29.98	0.61%	AI Prediction
VUSE	Vident Core US Equity ETF	Miscellaneous	71.90	71.90	71.79	71.79	-0.74%	AI Prediction
VUSI	Voya Ultra Short Income ETF	Miscellaneous	50.13	50.13	50.13	50.13	-0.02%	AI Prediction
VV	Vanguard Large-Cap ETF	Miscellaneous	346.52	347.15	344.98	345.11	-0.73%	AI Prediction
VWO	Vanguard FTSE Emerging Markets ETF	Miscellaneous	59.32	59.40	58.79	58.84	-1.75%	AI Prediction
VXF	Vanguard Extended Market ETF	Miscellaneous	240.49	241.38	238.92	238.93	-1.04%	AI Prediction
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045	Miscellaneous	29.90	29.90	29.85	29.85	-0.16%	AI Prediction
VYM	Vanguard High Dividend Yield ETF	Miscellaneous	161.46	161.67	160.59	160.88	-0.11%	AI Prediction
VZLA	Vizsla Silver Corp.	Non-Energy Minerals	3.08	3.09	2.95	2.96	-5.27%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	13.86	13.94	13.86	13.91	-0.14%	AI Prediction
WANT	Direxion Daily Consumer Discretionary Bull 3X ETF	Miscellaneous	42.74	42.74	41.77	41.79	-2.02%	AI Prediction
WAR	U.S. Global Technology and Aerospace & Defense ETF	Miscellaneous	31.28	31.28	30.30	30.43	-4.38%	AI Prediction
WBIF	WBI BullBear Value 3000 ETF	Miscellaneous	35.61	35.61	35.51	35.51	0.03%	AI Prediction
WBIG	WBI BullBear Yield 3000 ETF	Miscellaneous	25.93	25.93	25.87	25.87	-0.37%	AI Prediction
WBIL	WBI BullBear Quality 3000 ETF	Miscellaneous	39.54	39.56	39.41	39.41	-0.71%	AI Prediction
WCAP	WarCap Unconstrained Equity ETF	Miscellaneous	9.21	9.23	9.18	9.23	-0.39%	AI Prediction
WCEO	Hypatia Women CEO ETF	Miscellaneous	38.55	38.74	38.55	38.61	-0.05%	AI Prediction
WCME	First Trust WCM Developing World Equity ETF	Miscellaneous	19.00	19.02	18.94	18.94	-3.11%	AI Prediction
WCMG	First Trust WCM Global Equity ETF	Miscellaneous	21.31	21.39	21.22	21.22	-1.54%	AI Prediction
WCMI	First Trust WCM International Equity ETF	Miscellaneous	19.40	19.45	19.25	19.27	-1.76%	AI Prediction
WCPB	Weitz Core Plus Bond ETF	Miscellaneous	25.18	25.19	25.15	25.16	-0.26%	AI Prediction
WDEF	WisdomTree Europe Defense Fund	Miscellaneous	27.86	27.86	27.32	27.32	-2.15%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	81.38	81.64	81.28	81.28	-0.07%	AI Prediction
WDTE	Defiance S&P 500 Weekly Distribution ETF	Miscellaneous	29.62	29.99	29.62	29.88	-0.43%	AI Prediction
WEAT	Teucrium Wheat Fund ETV	Miscellaneous	23.76	23.88	23.63	23.70	-0.11%	AI Prediction
WEBL	Direxion Daily Dow Jones Internet Bull 3X ETF	Miscellaneous	25.88	26.48	25.38	25.95	-0.29%	AI Prediction
WEBS	Direxion Daily Dow Jones Internet Bear 3X ETF	Miscellaneous	16.91	17.41	16.71	17.08	0.35%	AI Prediction
WEEL	Peerless Option Income Wheel ETF	Miscellaneous	20.02	20.02	19.92	19.92	-0.60%	AI Prediction
WELD	Tema U.S. Manufacturing & Reshoring ETF	Miscellaneous	58.19	58.58	57.67	57.76	-1.38%	AI Prediction
WEPN	Nicholas Defense and Rare Earth Income ETF	Miscellaneous	41.37	41.66	40.62	41.60	-0.75%	AI Prediction
WIP	State Street SPDR FTSE International Government Inflation-Protected Bond ETF	Miscellaneous	39.18	39.18	38.85	38.92	-0.37%	AI Prediction
WMSB	Weitz Multisector Bond ETF	Miscellaneous	25.01	25.03	25.00	25.00	-0.18%	AI Prediction
WNTR	YieldMax MSTR Short Option Income Strategy ETF	Miscellaneous	28.36	28.75	28.10	28.45	2.23%	AI Prediction
WOMN	Impact Shares YWCA Womenas Empowerment ETF	Miscellaneous	43.15	43.33	43.15	43.33	0.58%	AI Prediction
WRN	Western Copper and Gold Corporation	Non-Energy Minerals	2.16	2.19	2.12	2.12	-3.85%	AI Prediction
WSDB	Weitz Short Duration Bond ETF	Miscellaneous	24.96	24.96	24.96	24.96	0.00%	AI Prediction
WTIB	USCF Oil Plus Bitcoin Strategy Fund	Miscellaneous	20.51	20.63	20.51	20.63	1.44%	AI Prediction
WTID	MicroSectors Energy 3X Inverse Leveraged ETNs	Miscellaneous	4.76	4.76	4.47	4.47	-11.49%	AI Prediction
WTIU	MicroSectors Energy 3X Leveraged ETNs	Miscellaneous	15.34	16.27	15.34	16.27	11.55%	AI Prediction
WTMF	WisdomTree Managed Futures Strategy Fund	Miscellaneous	40.96	42.37	40.87	40.97	-0.19%	AI Prediction
WTPI	WisdomTree Equity Premium Income Fund	Miscellaneous	33.08	33.08	32.91	32.95	-0.45%	AI Prediction
WTRE	WisdomTree New Economy Real Estate Fund	Miscellaneous	24.14	24.14	23.86	23.86	-1.54%	AI Prediction
WTV	WisdomTree U.S. Value Fund	Miscellaneous	104.71	105.17	104.63	104.69	0.22%	AI Prediction
WWJD	Inspire International ETF	Miscellaneous	38.72	38.82	38.40	38.63	-0.27%	AI Prediction
WWR	Westwater Resources, Inc.	Non-Energy Minerals	0.47	0.47	0.44	0.44	-6.82%	AI Prediction
WXET	Teucrium 2x Daily Wheat ETF	Miscellaneous	19.91	19.91	19.85	19.86	-1.39%	AI Prediction
WYY	WidePoint Corporation	Technology Services	13.03	14.48	12.73	13.54	3.00%	AI Prediction
XAGG	Eaton Vance Income Opportunities ETF	Miscellaneous	49.91	49.91	49.81	49.84	-0.26%	AI Prediction
XAR	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	269.50	270.95	264.25	264.42	-2.59%	AI Prediction
XB	BondBloxx B-Rated USD High Yield Corporate Bond ETF	Miscellaneous	39.05	39.05	39.02	39.04	-0.04%	AI Prediction
XBB	BondBloxx BB-Rated USD High Yield Corporate Bond ETF	Miscellaneous	40.77	40.79	40.74	40.76	-0.09%	AI Prediction
XBFR	Innovator Equity Managed 10 Buffer ETF	Miscellaneous	26.60	26.67	26.59	26.59	-0.43%	AI Prediction
XBI	State Street SPDR S&P Biotech ETF	Miscellaneous	157.23	157.29	153.87	154.37	-2.93%	AI Prediction
XBNB	Teucrium xETFs 2x Long Daily BNB ETF	Miscellaneous	19.39	19.39	19.39	19.39	1.93%	AI Prediction
XC	WisdomTree True Emerging Markets Fund	Miscellaneous	32.14	32.14	31.82	31.82	-0.90%	AI Prediction
XCCC	BondBloxx CCC-Rated USD High Yield Corporate Bond ETF	Miscellaneous	36.27	36.27	36.18	36.20	-0.25%	AI Prediction
XCEM	Columbia EM Core ex-China ETF	Miscellaneous	49.59	49.75	49.02	49.06	-3.62%	AI Prediction
XCHG	AB US Equity ETF	Miscellaneous	27.07	27.07	27.07	27.07	0.70%	AI Prediction
XCLR	Global X S&P 500 Collar 95-110 ETF	Miscellaneous	27.74	27.74	27.74	27.74	0.38%	AI Prediction
XCOR	FundX ETF	Miscellaneous	87.88	88.16	87.88	88.16	-1.17%	AI Prediction
XES	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	112.80	114.26	112.55	113.38	1.20%	AI Prediction
XFIV	BondBloxx Bloomberg Five Year Target Duration US Treasury ETF	Miscellaneous	48.27	48.27	48.16	48.19	-0.27%	AI Prediction
XFLX	FundX Flexible ETF	Miscellaneous	22.67	22.67	22.67	22.67	-0.05%	AI Prediction
XHB	State Street SPDR S&P Homebuilders ETF	Miscellaneous	108.37	109.34	106.93	107.18	-1.32%	AI Prediction
XHE	State Street SPDR S&P Health Care Equipment ETF	Miscellaneous	87.49	88.70	87.49	88.13	0.35%	AI Prediction
XHLF	BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	Miscellaneous	50.21	50.21	50.20	50.20	0.00%	AI Prediction
XHS	State Street SPDR S&P Health Care Services ETF	Miscellaneous	135.18	136.32	135.03	135.03	0.10%	AI Prediction
XIDV	Franklin International Dividend Booster Index ETF	Miscellaneous	36.91	36.91	36.90	36.90	-0.18%	AI Prediction
XITK	State Street SPDR FactSet Innovative Technology ETF	Miscellaneous	186.56	188.08	186.56	188.08	-1.51%	AI Prediction
XLB	State Street Materials Select Sector SPDR ETF	Miscellaneous	50.97	51.34	50.48	50.58	-0.62%	AI Prediction
XLBI	State Street Materials Select Sector SPDR Premium Income ETF	Miscellaneous	23.80	23.82	23.56	23.61	-0.66%	AI Prediction
XLC	State Street Communication Services Select Sector SPDR ETF	Miscellaneous	111.78	112.76	111.70	112.11	0.42%	AI Prediction
XLCI	State Street Communication Services Select Sector SPDR Premium Income ETF	Miscellaneous	23.91	23.91	23.78	23.81	0.24%	AI Prediction
XLE	State Street Energy Select Sector SPDR ETF	Miscellaneous	55.86	56.88	55.86	56.87	3.24%	AI Prediction
XLEI	State Street Energy Select Sector SPDR Premium Income ETF	Miscellaneous	25.85	26.05	25.80	26.03	2.06%	AI Prediction
XLF	State Street Financial Select Sector SPDR ETF	Miscellaneous	55.98	56.16	55.60	55.93	0.39%	AI Prediction
XLFI	State Street Financial Select Sector SPDR Premium Income ETF	Miscellaneous	23.83	23.84	23.66	23.80	0.30%	AI Prediction
XLG	Invesco S&P 500 Top 50 ETF	Miscellaneous	61.66	61.77	61.30	61.33	-1.06%	AI Prediction
XLI	State Street Industrial Select Sector SPDR ETF	Miscellaneous	181.52	182.18	179.80	180.29	-0.89%	AI Prediction
XLII	State Street Industrial Select Sector SPDR Premium Income ETF	Miscellaneous	26.08	26.10	25.82	25.84	-0.89%	AI Prediction
XLK	State Street Technology Select Sector SPDR ETF	Miscellaneous	183.10	183.90	180.93	181.18	-2.48%	AI Prediction
XLKI	State Street Technology Select Sector SPDR Premium Income ETF	Miscellaneous	26.14	26.34	26.00	26.00	-2.31%	AI Prediction
XLP	State Street Consumer Staples Select Sector SPDR ETF	Miscellaneous	84.55	85.54	84.38	84.72	0.72%	AI Prediction
XLRE	State Street Real Estate Select Sector SPDR ETF	Miscellaneous	44.61	44.95	44.50	44.62	0.37%	AI Prediction
XLRI	State Street Real Estate Select Sector SPDR Premium Income ETF	Miscellaneous	23.89	23.89	23.61	23.61	0.08%	AI Prediction
XLSI	State Street Consumer Staples Select Sector SPDR Premium Income ETF	Miscellaneous	23.60	23.70	23.48	23.53	0.66%	AI Prediction
XLSR	State Street US Sector Rotation ETF	Miscellaneous	65.11	65.11	64.69	64.70	-0.94%	AI Prediction
XLU	State Street Utilities Select Sector SPDR ETF	Miscellaneous	45.45	45.88	45.43	45.77	0.80%	AI Prediction
XLUI	State Street Utilities Select Sector SPDR Premium Income ETF	Miscellaneous	24.64	24.64	24.47	24.60	0.41%	AI Prediction
XLV	State Street Health Care Select Sector SPDR ETF	Miscellaneous	160.97	162.24	160.32	161.30	0.29%	AI Prediction
XLVI	State Street Health Care Select Sector SPDR Premium Income ETF	Miscellaneous	26.33	26.34	26.20	26.30	-0.04%	AI Prediction
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	117.20	117.52	116.13	116.30	-0.81%	AI Prediction
XLYI	State Street Consumer Discretionary Select Sector SPDR Premium Income ETF	Miscellaneous	22.80	22.82	22.71	22.73	-0.73%	AI Prediction
XME	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	102.82	103.50	101.55	101.69	-1.93%	AI Prediction
XMHQ	Invesco S&P MidCap Quality ETF	Miscellaneous	113.19	113.56	112.64	112.74	-0.52%	AI Prediction
XMLV	Invesco S&P MidCap Low Volatility ETF	Miscellaneous	67.19	67.81	67.19	67.41	0.46%	AI Prediction
XMMO	Invesco S&P MidCap Momentum ETF	Miscellaneous	160.48	160.79	158.42	158.51	-1.86%	AI Prediction
XMVM	Invesco S&P MidCap Value with Momentum ETF	Miscellaneous	72.05	72.61	72.03	72.16	0.54%	AI Prediction
XNAV	FundX Aggressive ETF	Miscellaneous	92.11	92.50	92.11	92.50	-1.46%	AI Prediction
XNTK	State Street SPDR NYSE Technology ETF	Miscellaneous	363.15	363.43	358.00	358.33	-2.85%	AI Prediction
XOEF	iShares S&P 500 ex S&P 100 ETF	Miscellaneous	29.93	29.93	29.75	29.75	-0.70%	AI Prediction
XOMO	YieldMax XOM Option Income Strategy ETF	Miscellaneous	10.63	10.91	10.63	10.91	3.31%	AI Prediction
XONE	BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Miscellaneous	49.27	49.27	49.25	49.26	-0.03%	AI Prediction
XOP	State Street SPDR S&P Oil & Gas Exploration & Production ETF	Miscellaneous	161.65	165.27	161.45	165.25	4.21%	AI Prediction
XPAY	Roundhill S&P 500 Target 20 Managed Distribution ETF	Miscellaneous	52.86	52.99	52.65	52.66	-0.74%	AI Prediction
XPH	State Street SPDR S&P Pharmaceuticals ETF	Miscellaneous	67.96	68.00	66.71	66.88	-2.28%	AI Prediction
XPL	Solitario Resources Corp.	Non-Energy Minerals	0.75	0.77	0.75	0.77	-0.54%	AI Prediction
XPND	First Trust Expanded Technology ETF	Miscellaneous	40.15	40.15	39.53	39.53	-2.05%	AI Prediction
XPP	ProShares Ultra FTSE China 50	Miscellaneous	19.14	19.14	19.09	19.11	0.67%	AI Prediction
XRLX	FundX Conservative ETF	Miscellaneous	48.77	48.77	48.62	48.62	-0.89%	AI Prediction
XRMI	Global X S&P 500 Risk Managed Income ETF	Miscellaneous	17.27	17.39	17.27	17.34	-0.17%	AI Prediction
XRP	Bitwise XRP ETF	Miscellaneous	11.95	12.06	11.84	11.86	-3.93%	AI Prediction
XRPZ	Franklin XRP ETF	Miscellaneous	11.63	11.72	11.52	11.52	-3.92%	AI Prediction
XRT	State Street SPDR S&P Retail ETF	Miscellaneous	88.21	89.47	87.64	87.64	-0.50%	AI Prediction
XSD	State Street SPDR S&P Semiconductor ETF	Miscellaneous	548.94	549.99	535.79	536.94	-4.70%	AI Prediction
XSLV	Invesco S&P SmallCap Low Volatility ETF	Miscellaneous	52.56	52.81	52.55	52.65	0.11%	AI Prediction
XSMO	Invesco S&P SmallCap Momentum ETF	Miscellaneous	88.45	88.83	87.48	87.51	-1.81%	AI Prediction
XSOE	WisdomTree Emerging Markets Ex-State Owned Enterprises Fund	Miscellaneous	46.51	46.63	46.10	46.22	-3.30%	AI Prediction
XSVM	Invesco S&P SmallCap Value with Momentum ETF	Miscellaneous	69.94	70.45	69.90	70.02	0.06%	AI Prediction
XSVN	BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	Miscellaneous	46.73	46.73	46.63	46.63	-0.40%	AI Prediction
XSW	State Street SPDR S&P Software & Services ETF	Miscellaneous	176.87	180.06	176.87	179.19	1.21%	AI Prediction
XTEN	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	Miscellaneous	44.81	44.82	44.70	44.71	-0.43%	AI Prediction
XTL	State Street SPDR S&P Telecom ETF	Miscellaneous	218.98	220.24	216.57	216.69	-1.74%	AI Prediction
XTN	State Street SPDR S&P Transportation ETF	Miscellaneous	115.35	115.97	114.78	114.91	-0.31%	AI Prediction
XTNT	Xtant Medical Holdings, Inc.	Health Technology	0.40	0.43	0.40	0.42	-0.12%	AI Prediction
XTR	Global X S&P 500 Tail Risk ETF	Miscellaneous	28.38	28.52	28.38	28.52	-0.38%	AI Prediction
XTRE	BondBloxx Bloomberg Three Year Target Duration US Treasury ETF	Miscellaneous	48.79	48.79	48.74	48.77	-0.11%	AI Prediction
XTWO	BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	Miscellaneous	48.79	48.79	48.74	48.76	-0.11%	AI Prediction
XTWY	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	Miscellaneous	36.37	36.37	36.23	36.23	-0.64%	AI Prediction
XUDV	Franklin U.S. Dividend Booster Index ETF	Miscellaneous	32.30	32.30	32.16	32.16	0.03%	AI Prediction
XV	Simplify Target 15 Distribution ETF	Miscellaneous	24.75	24.80	24.70	24.80	0.40%	AI Prediction
XXRP	Teucrium 2x Long Daily XRP ETF	Miscellaneous	21.35	21.75	20.91	21.00	-8.42%	AI Prediction
XXV	Simplify Ancorato Target 25 Distribution ETF	Miscellaneous	23.56	23.56	23.41	23.46	-0.30%	AI Prediction
XYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	41.16	41.22	41.12	41.13	-0.22%	AI Prediction
XYLG	Global X S&P 500 Covered Call & Growth ETF	Miscellaneous	29.15	29.15	29.01	29.05	-0.26%	AI Prediction
XYZY	YieldMax XYZ Option Income Strategy ETF	Miscellaneous	25.70	26.13	25.51	26.13	1.18%	AI Prediction
YALL	God Bless America ETF	Miscellaneous	42.50	42.50	42.34	42.35	-0.95%	AI Prediction
YANG	Direxion Daily FTSE China Bear 3X ETF	Miscellaneous	33.93	34.28	33.43	34.25	0.20%	AI Prediction
YBIT	YieldMax Bitcoin Option Income Strategy ETF	Miscellaneous	18.77	18.77	18.48	18.48	-2.43%	AI Prediction
YCBD	cbdMD, Inc.	Health Technology	0.79	0.82	0.62	0.65	-17.99%	AI Prediction
YCL	ProShares Ultra Yen	Miscellaneous	17.40	17.43	17.34	17.35	-0.90%	AI Prediction
YCLO	Franklin BSP CLO ETF	Miscellaneous	25.18	25.18	25.18	25.18	0.06%	AI Prediction
YCS	ProShares UltraShort Yen New	Miscellaneous	56.46	56.62	56.46	56.62	0.86%	AI Prediction
YEAR	AB Ultra Short Income ETF	Miscellaneous	50.23	50.23	50.21	50.22	-0.03%	AI Prediction
YFFI	Indexperts Yield Focused Fixed Income ETF	Miscellaneous	10.01	10.01	9.91	9.91	-0.40%	AI Prediction
YFYA	Yields for You Income Strategy A ETF	Miscellaneous	9.80	9.80	9.80	9.80	0.10%	AI Prediction
YGLD	Simplify Gold Strategy ETF	Miscellaneous	31.73	31.88	31.00	31.03	-4.24%	AI Prediction
YINN	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	25.55	25.89	25.25	25.28	-0.31%	AI Prediction
YLD	Principal Active High Yield ETF	Miscellaneous	18.90	18.92	18.89	18.89	-0.21%	AI Prediction
YLDW	Westwood Enhanced Income Opportunity ETF	Miscellaneous	25.54	25.64	25.54	25.63	-0.02%	AI Prediction
YMAG	YieldMax Magnificent 7 Fund of Option Income ETFs	Miscellaneous	11.76	11.84	11.72	11.73	-0.64%	AI Prediction
YMAX	YieldMax Universe Fund of Option Income ETFs	Miscellaneous	7.85	7.89	7.79	7.80	-1.52%	AI Prediction
YOLO	AdvisorShares Pure Cannabis ETF	Miscellaneous	2.69	2.70	2.66	2.68	-1.64%	AI Prediction
YXI	ProShares Short FTSE China 50	Miscellaneous	23.01	23.01	23.01	23.01	-0.35%	AI Prediction
YYY	Amplify CEF High Income ETF	Miscellaneous	11.53	11.56	11.49	11.49	-0.56%	AI Prediction
YYYM	Amplify Municipal CEF High Income ETF	Miscellaneous	20.16	20.17	20.12	20.14	-0.05%	AI Prediction
ZCBA	Global X Zero Coupon Bond 2030 ETF	Miscellaneous	48.97	48.97	48.97	48.97	-0.08%	AI Prediction
ZCBB	Global X Zero Coupon Bond 2031 ETF	Miscellaneous	48.90	48.90	48.90	48.90	-0.09%	AI Prediction
ZCBC	Global X Zero Coupon Bond 2032 ETF	Miscellaneous	48.92	48.92	48.92	48.92	-0.08%	AI Prediction
ZCBE	Global X Zero Coupon Bond 2033 ETF	Miscellaneous	48.89	48.89	48.89	48.89	-0.10%	AI Prediction
ZCBF	Global X Zero Coupon Bond 2034 ETF	Miscellaneous	48.91	48.91	48.85	48.85	-0.10%	AI Prediction
ZCBG	Global X Zero Coupon Bond 2035 ETF	Miscellaneous	48.89	48.89	48.89	48.89	-0.11%	AI Prediction
ZDGE	Zedge, Inc.	Technology Services	3.15	3.30	3.10	3.18	2.58%	AI Prediction
ZETX	Defiance Daily Target 2x Long ZETA ETF	Miscellaneous	22.57	24.29	21.85	22.84	4.77%	AI Prediction
ZHDG	ZEGA Buy and Hedge ETF	Miscellaneous	23.63	23.63	23.43	23.43	-0.93%	AI Prediction
ZIG	The Acquirers Fund	Miscellaneous	38.86	38.93	38.86	38.93	1.00%	AI Prediction
ZINC	Zacks Income ETF	Miscellaneous	26.08	26.08	26.08	26.08	1.11%	AI Prediction
ZONE	CleanCore Solutions Inc.	Distribution Services	0.71	0.71	0.60	0.69	-3.15%	AI Prediction
ZROZ	PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	Miscellaneous	60.82	60.99	60.61	60.63	-0.93%	AI Prediction
ZSB	USCF Sustainable Battery Metals Strategy Fund	Miscellaneous	21.68	21.92	21.68	21.92	-0.39%	AI Prediction
ZSC	USCF Sustainable Commodity Strategy Fund	Miscellaneous	30.10	30.10	30.10	30.10	-0.55%	AI Prediction
ZSL	ProShares UltraShort Silver	Miscellaneous	31.10	32.42	31.04	32.36	8.19%	AI Prediction
ZTAX	X-Square Municipal Income ETF	Miscellaneous	25.20	25.20	24.46	24.59	-0.85%	AI Prediction