South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	28.04	28.04	28.04	28.04	-0.36%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF Shares	Miscellaneous	51.60	51.87	51.44	51.66	0.80%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2026	Miscellaneous	28.63	28.63	28.62	28.62	-0.03%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	38.92	38.92	38.18	38.18	-1.83%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	29.79	29.80	28.87	29.12	-2.71%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	24.00	24.00	23.76	23.76	-1.61%	AI Prediction
AAUM	Tema Alternative Asset Managers ETF	Miscellaneous	20.99	21.15	20.99	21.15	0.46%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	72.91	73.67	72.91	73.62	-0.49%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	33.91	33.95	33.91	33.95	0.05%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	32.84	33.07	32.72	33.00	-0.09%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	19.41	19.41	19.41	19.41	1.28%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	33.76	34.38	33.76	34.38	-0.98%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.94	19.94	19.94	19.94	0.01%	AI Prediction
ACIO	Aptus Collared Income Opportunity ETF	Miscellaneous	43.49	43.51	43.36	43.47	-0.33%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	42.15	42.15	42.08	42.08	-1.79%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	67.32	67.32	67.32	67.32	0.23%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	44.42	44.48	44.42	44.48	0.98%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	123.92	124.83	123.92	124.83	0.57%	AI Prediction
ADFI	Anfield Dynamic Fixed Income ETF	Miscellaneous	8.61	8.61	8.61	8.61	-0.35%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	51.33	51.79	51.33	51.79	-0.29%	AI Prediction
AEMS	Anfield Enhanced Market ETF	Miscellaneous	10.73	10.74	10.71	10.74	-0.47%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	17.78	17.85	17.69	17.82	-0.56%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.46	9.47	9.46	9.46	-0.05%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	5.72	5.72	5.10	5.10	-16.36%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	25.77	25.79	25.77	25.79	0.04%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	Miscellaneous	27.97	27.97	27.97	27.97	-0.32%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	29.29	29.29	29.29	29.29	-0.03%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	42.19	42.76	41.78	42.20	-2.04%	AI Prediction
AMZP	Kurv Yield Premium Strategy Amazon (AMZN) ETF	Miscellaneous	23.51	23.62	23.38	23.58	-0.21%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	35.02	35.51	34.89	35.40	0.40%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	26.69	26.69	26.69	26.69	-0.04%	AI Prediction
APHU	T-REX 2X Long APH Daily Target ETF	Miscellaneous	26.72	26.72	23.66	24.78	-5.68%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	49.77	50.40	46.51	46.56	-14.06%	AI Prediction
APLZ	Tradr 2X Short APLD Daily ETF	Miscellaneous	21.63	22.69	21.23	22.49	12.73%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct	Miscellaneous	26.36	26.41	26.34	26.34	-0.20%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	25.71	25.71	25.71	25.71	-0.92%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	24.82	24.93	24.81	24.82	-0.20%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.78	24.80	24.76	24.80	-0.06%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	30.02	30.02	30.02	30.02	-0.02%	AI Prediction
APRT	AllianzIM U.S. Large Cap Buffer10 Apr ETF	Miscellaneous	42.01	42.08	42.00	42.08	-0.07%	AI Prediction
APRW	AllianzIM U.S. Large Cap Buffer20 Apr ETF	Miscellaneous	35.13	35.15	35.12	35.15	-0.17%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	37.31	37.31	37.31	37.31	-0.63%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	31.23	31.23	31.23	31.23	-0.02%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	25.73	25.73	25.50	25.56	0.14%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	29.64	29.77	29.56	29.77	-0.07%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.46	100.46	100.46	100.46	0.01%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	29.17	29.17	28.12	28.52	-10.00%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	21.94	22.02	21.80	21.83	-2.46%	AI Prediction
ARKD	ARK DIET Q1 Buffer ETF	Miscellaneous	19.52	19.52	19.52	19.52	-0.03%	AI Prediction
ARKF	ARK Blockchain & Fintech Innovation ETF	Miscellaneous	38.99	39.27	38.74	38.88	-1.62%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	29.88	30.28	29.55	29.73	-2.70%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	72.75	73.32	72.23	72.44	-2.90%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	121.92	122.38	121.03	121.45	-2.55%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	18.24	18.46	18.24	18.46	0.63%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	124.74	125.56	124.21	124.32	-2.38%	AI Prediction
ARKX	ARK Space & Defense Innovation ETF	Miscellaneous	31.64	31.83	31.40	31.62	-2.41%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	30.34	30.35	30.33	30.35	-1.01%	AI Prediction
ARMU	T-REX 2X Long ARM Daily Target ETF	Miscellaneous	17.71	18.21	17.71	18.01	-3.12%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	29.33	29.82	29.24	29.33	-2.62%	AI Prediction
ARWG	Archer Growth ETF	Miscellaneous	24.76	25.02	24.76	25.02	-0.73%	AI Prediction
ASTN	Defiance Daily Target 2X Short ASTS ETF	Miscellaneous	22.08	23.61	21.64	23.34	13.94%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	40.70	41.91	37.60	37.95	-14.18%	AI Prediction
ATMP	iPath Select MLP ETN	Miscellaneous	33.70	33.72	33.68	33.68	0.18%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	91.44	91.51	91.40	91.48	-0.00%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	34.20	34.20	34.17	34.17	-0.20%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	31.31	31.31	31.31	31.31	-0.33%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	35.93	36.00	35.93	36.00	-0.29%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	29.45	29.45	29.41	29.44	-0.74%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	32.74	32.82	32.70	32.82	-0.02%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	42.25	42.25	42.25	42.25	-0.41%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	38.31	39.64	38.31	39.49	-1.58%	AI Prediction
AVRY	Avory Foundational ETF	Miscellaneous	22.15	22.15	22.15	22.15	-0.35%	AI Prediction
AXUP	T-REX 2X Long AXON Daily Target ETF	Miscellaneous	10.18	10.37	9.64	10.15	-4.69%	AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	35.62	35.62	35.35	35.37	-3.34%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	27.41	27.50	27.27	27.31	-2.43%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	32.05	32.20	32.00	32.13	-0.43%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	33.72	33.75	33.70	33.75	-0.10%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	34.55	34.66	34.55	34.65	-0.22%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	26.48	26.48	26.48	26.48	-0.97%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	32.56	32.63	32.51	32.62	-0.52%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	38.30	38.75	38.30	38.75	-0.31%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	32.76	32.80	32.76	32.79	-0.36%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.09	25.18	25.09	25.18	-0.20%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	33.31	33.58	33.31	33.55	0.36%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.64	27.66	27.64	27.66	-1.30%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	48.50	48.50	48.50	48.50	-0.29%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	50.32	50.37	50.32	50.37	-0.49%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF	Miscellaneous	64.03	64.31	63.89	64.14	0.30%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	99.70	100.03	99.30	99.56	-0.39%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	71.95	72.50	71.95	72.39	-0.39%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	79.24	79.61	79.08	79.39	0.03%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	46.55	46.58	46.52	46.58	-0.10%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	100.32	100.36	100.32	100.36	0.21%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	79.99	80.17	79.70	79.99	0.03%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	75.62	75.72	75.35	75.58	0.15%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	85.57	85.57	85.57	85.57	0.44%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	Finance	102.06	102.78	102.06	102.76	0.31%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	99.50	99.58	99.50	99.58	0.11%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	122.91	123.56	122.91	123.32	-0.73%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	13.66	13.66	13.55	13.60	-1.95%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	34.32	34.41	34.20	34.41	-0.96%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	45.27	45.29	45.27	45.29	0.09%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	49.68	49.84	49.68	49.77	-0.32%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	20.14	20.18	20.14	20.18	-1.79%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	54.38	54.43	54.38	54.43	0.04%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	38.33	38.33	38.33	38.33	0.37%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	27.93	29.30	26.72	27.50	-7.69%	AI Prediction
BEZ	Tradr 2X Short BE Daily ETF	Miscellaneous	18.24	18.82	17.38	18.28	7.15%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	49.32	49.44	49.32	49.42	-0.53%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	51.28	51.28	51.28	51.28	-0.47%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	18.32	18.32	18.27	18.31	0.25%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	54.84	54.84	54.81	54.83	0.04%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	29.47	29.53	29.44	29.49	0.28%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	44.45	44.67	44.32	44.65	0.36%	AI Prediction
BITK	Tuttle Capital IBIT 0DTE Covered Call ETF	Miscellaneous	10.82	10.82	10.77	10.81	-2.80%	AI Prediction
BITX	2x Bitcoin Strategy ETF	Miscellaneous	14.46	14.59	14.29	14.32	-5.10%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	29.22	29.36	29.22	29.32	-1.81%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	55.19	55.28	55.19	55.28	-0.47%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	51.02	51.15	51.01	51.10	-0.60%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	47.07	47.07	47.07	47.07	-0.68%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	45.80	46.48	45.76	46.26	-0.04%	AI Prediction
BKNU	T-REX 2X Long BKNG Daily Target ETF	Miscellaneous	12.81	12.93	12.66	12.93	-1.75%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	26.36	26.62	26.36	26.62	0.04%	AI Prediction
BLSX	Tradr 2X Long BLSH Daily ETF	Miscellaneous	7.22	7.22	6.98	6.98	-9.35%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	54.17	54.17	53.94	54.14	-0.37%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	45.27	45.42	45.27	45.42	0.15%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	1.93	1.98	1.85	1.85	-12.08%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	26.21	26.21	26.21	26.21	-0.23%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	44.56	44.68	44.56	44.63	-0.51%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	49.63	49.63	49.63	49.63	-0.56%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	107.12	107.29	107.12	107.29	0.19%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	115.80	115.83	115.80	115.83	0.03%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	43.22	43.39	43.20	43.37	0.46%	AI Prediction
BRLN	BlackRock Floating Rate Loan ETF	Miscellaneous	50.79	50.93	50.79	50.91	0.12%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	49.55	49.58	49.55	49.58	-0.54%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	38.33	38.52	38.22	38.43	0.13%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	32.54	32.62	32.32	32.32	-2.62%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	15.26	15.27	14.89	14.89	-4.67%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	65.90	66.05	65.49	65.56	-2.38%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	70.07	70.18	69.69	69.85	-2.07%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	6.08	6.16	6.04	6.15	5.15%	AI Prediction
BTFL	Defiance Daily Target 2X Long BITF ETF	Miscellaneous	13.18	13.18	12.73	12.88	-9.42%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	36.72	36.94	36.72	36.94	-0.14%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	28.38	28.45	28.38	28.43	-0.18%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	50.20	50.32	50.17	50.32	-0.20%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	27.54	27.72	27.54	27.72	-0.29%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	21.00	21.00	20.94	20.95	0.07%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	30.28	30.36	30.28	30.36	-0.34%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	35.80	35.91	35.72	35.84	-0.26%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	34.45	34.58	34.43	34.53	-0.34%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	23.53	23.55	23.48	23.50	-0.51%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	24.73	24.82	24.73	24.81	-0.00%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	21.38	21.38	21.38	21.38	-0.21%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	22.95	23.01	22.95	23.01	0.26%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	26.65	26.71	26.62	26.68	-0.25%	AI Prediction
BULU	T-REX 2X Long BULL Daily Target ETF	Miscellaneous	2.83	2.84	2.79	2.84	-5.02%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	38.91	39.08	38.88	39.08	-0.23%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.30	14.30	14.22	14.26	-0.38%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	33.64	34.01	33.64	34.01	2.12%	AI Prediction
BWTG	Brendan Wood TopGun Index ETF	Miscellaneous	39.89	39.89	39.74	39.79	-0.55%	AI Prediction
CABZ	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF	Miscellaneous	22.30	22.30	22.30	22.30	-0.67%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	45.93	46.08	45.64	46.02	-0.80%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	90.50	90.50	90.40	90.44	0.05%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	24.38	24.38	24.38	24.38	-0.33%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	291.60	300.00	291.60	299.59	2.49%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	23.74	23.74	23.67	23.67	-0.17%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	23.45	23.48	23.44	23.44	-0.11%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.36	24.37	24.31	24.34	-0.02%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	24.27	24.29	24.27	24.29	-0.09%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	21.92	21.92	21.92	21.92	-2.15%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	18.68	18.71	18.67	18.71	-0.70%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	18.21	18.21	18.21	18.21	-1.03%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	20.04	20.06	19.97	20.00	-0.38%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	19.77	19.81	19.77	19.81	-0.22%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	22.67	22.67	22.67	22.67	-1.38%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	20.61	20.63	20.61	20.63	-0.55%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	20.35	20.35	20.35	20.35	-0.58%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF - October	Miscellaneous	22.10	22.14	22.08	22.14	0.05%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	21.96	21.96	21.96	21.96	-0.25%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	3.98	4.18	3.84	4.00	-9.50%	AI Prediction
CEFS	Saba Closed-End Funds ETF	Miscellaneous	23.51	23.54	23.35	23.44	-0.57%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.21	8.22	8.21	8.22	-0.24%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	21.34	22.60	21.34	22.60	2.36%	AI Prediction
CELT	Tradr 2X Long CELH Daily ETF	Miscellaneous	15.31	15.61	14.28	14.76	-2.95%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	46.38	46.50	46.38	46.44	0.11%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	25.90	25.90	25.90	25.90	-0.19%	AI Prediction
CIFU	T-REX 2X Long CIFR Daily Target ETF	Miscellaneous	20.00	20.80	18.64	18.75	-14.29%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	28.28	28.51	28.28	28.40	-0.98%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	12.57	13.41	11.92	11.95	-12.61%	AI Prediction
CLSZ	Tradr 2X Short CLSK Daily ETF	Miscellaneous	20.20	21.40	20.20	21.20	11.14%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	25.59	25.59	25.59	25.59	-0.13%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	33.82	34.18	33.81	34.18	-0.22%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	36.07	36.16	36.06	36.14	0.50%	AI Prediction
COHX	Tradr 2X Long COHR Daily ETF	Miscellaneous	29.00	33.39	28.90	33.21	8.16%	AI Prediction
COII	REX COIN Growth & Income ETF	Miscellaneous	9.50	9.62	9.50	9.55	-2.05%	AI Prediction
COIO	Leverage Shares 2x Capped Accelerated COIN Monthly ETF	Miscellaneous	6.78	6.78	6.74	6.74	-4.10%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	13.39	13.53	13.07	13.50	-2.88%	AI Prediction
COMD	Global X Commodity Strategy ETF	Miscellaneous	25.60	25.60	25.59	25.60	1.06%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	55.01	55.01	54.07	54.07	-0.48%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	16.28	17.90	16.28	17.88	38.50%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	48.29	48.29	48.02	48.14	1.05%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	64.33	64.65	64.23	64.58	0.12%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	12.00	12.04	11.48	11.49	-13.87%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	27.43	27.43	27.38	27.38	-0.20%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	12.41	12.90	12.00	12.50	9.36%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	7.89	8.12	7.58	7.98	-4.54%	AI Prediction
CRMX	Tradr 2X Long CRML Daily ETF	Miscellaneous	8.34	8.48	7.41	7.53	-14.98%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	5.84	5.84	4.82	4.84	-39.51%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	13.79	13.87	13.15	13.60	-3.13%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	78.64	79.00	78.64	79.00	-0.27%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	30.68	30.68	30.65	30.65	-0.95%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	75.39	76.00	75.39	76.00	-1.04%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	52.29	52.60	52.29	52.60	0.26%	AI Prediction
CVAR	Opportunities Trust Cultivar ETF	Miscellaneous	30.26	30.26	30.26	30.26	-0.07%	AI Prediction
CWII	REX CRWV Growth & Income ETF	Miscellaneous	12.05	12.18	11.70	11.70	-20.12%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	25.14	25.30	21.00	21.01	-39.83%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	39.63	39.63	39.62	39.62	-0.18%	AI Prediction
DASX	Tradr 2X Long DASH Daily ETF	Miscellaneous	10.59	10.85	10.37	10.62	-3.72%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	44.58	44.62	44.58	44.60	-0.24%	AI Prediction
DDEC	FT Vest U.S. Equity Deep Buffer ETF - December	Miscellaneous	45.12	45.26	45.12	45.26	-0.35%	AI Prediction
DDFD	Innovator Equity Dual Directional 15 Buffer ETF - December	Miscellaneous	19.26	19.26	19.24	19.24	-0.31%	AI Prediction
DDFF	Innovator Equity Dual Directional 15 Buffer ETF - February	Miscellaneous	19.31	19.31	19.24	19.29	-0.05%	AI Prediction
DDFJ	Innovator Equity Dual Directional 15 Buffer ETF - January	Miscellaneous	19.10	19.12	19.09	19.09	-0.39%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July	Miscellaneous	20.63	20.65	20.62	20.65	-0.10%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	19.30	19.32	19.30	19.30	-0.29%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	21.72	21.72	21.69	21.71	-0.22%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	21.29	21.29	21.29	21.29	-0.07%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	46.89	47.03	46.89	46.97	0.06%	AI Prediction
DDNQ	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	19.73	19.78	19.73	19.78	0.15%	AI Prediction
DDSQ	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	19.25	19.36	19.25	19.35	-0.26%	AI Prediction
DDTD	Innovator Equity Dual Directional 10 Buffer ETF - December	Miscellaneous	19.17	19.24	19.17	19.22	-0.44%	AI Prediction
DDTF	Innovator Equity Dual Directional 10 Buffer ETF - February	Miscellaneous	19.23	19.23	19.20	19.22	-0.42%	AI Prediction
DDTJ	Innovator Equity Dual Directional 10 Buffer ETF - January	Miscellaneous	19.02	19.08	19.02	19.08	-0.26%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	21.20	21.20	21.04	21.17	-0.09%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	19.27	19.29	19.27	19.27	-0.33%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	21.93	21.93	21.73	21.84	-0.30%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	21.45	21.45	21.44	21.44	-0.49%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	25.54	25.56	25.52	25.56	0.09%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	47.69	47.85	47.60	47.84	0.31%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	25.17	25.17	25.17	25.17	0.06%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	27.18	27.23	27.15	27.23	0.01%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	32.98	32.99	32.96	32.99	-0.15%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	30.69	30.73	30.61	30.73	-0.38%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	36.70	36.85	36.70	36.85	-0.14%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	27.44	27.45	27.39	27.44	-0.51%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	33.98	34.09	33.98	34.09	-0.50%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	40.36	40.36	40.25	40.29	-0.53%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	27.30	27.30	27.29	27.30	0.35%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	48.27	48.43	48.27	48.41	-0.32%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	38.56	38.67	38.46	38.59	0.31%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	36.99	37.18	36.96	37.09	0.35%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	47.56	47.62	46.97	47.02	-2.53%	AI Prediction
DGJA	FT Vest U.S. Equity Buffer & Digital Return ETF - January	Miscellaneous	30.47	30.56	30.44	30.52	0.43%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	31.38	31.38	31.36	31.36	-0.14%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	34.40	34.54	34.40	34.53	-0.32%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	35.16	35.31	35.10	35.23	0.43%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	29.09	29.16	29.09	29.10	-0.44%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	43.06	43.39	43.06	43.28	0.60%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	56.28	56.28	55.88	56.23	-0.12%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	29.30	29.48	29.30	29.45	-0.03%	AI Prediction
DJAN	FT Vest U.S. Equity Deep Buffer ETF - January	Miscellaneous	43.41	43.55	43.41	43.55	-0.27%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	2.40	2.44	2.34	2.35	-1.68%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	47.86	47.89	47.84	47.89	-0.15%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	47.82	47.82	47.67	47.79	-0.03%	AI Prediction
DKUP	T-REX 2X Long DKNG Daily Target ETF	Miscellaneous	4.70	4.96	4.69	4.96	-3.90%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	31.37	31.52	31.37	31.52	-0.09%	AI Prediction
DLFE	FT Vest U.S. Equity Dual Directional Buffer ETF - February	Miscellaneous	30.20	30.23	30.18	30.23	-0.36%	AI Prediction
DLNV	FT Vest U.S. Equity Dual Directional Buffer ETF - November	Miscellaneous	31.49	31.49	31.34	31.42	-0.29%	AI Prediction
DMAR	FT Vest U.S. Equity Deep Buffer ETF - March	Miscellaneous	42.02	42.07	42.02	42.06	0.01%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	26.80	26.80	26.78	26.78	-0.04%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	45.52	45.59	45.48	45.59	-0.13%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	49.05	49.08	48.97	49.05	-0.29%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	44.65	44.66	44.45	44.59	-0.23%	AI Prediction
DOGD	Tradr 2X Long DDOG Daily ETF	Miscellaneous	15.00	15.15	14.27	14.81	-8.64%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	22.97	23.24	22.97	23.21	1.07%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	8.87	8.87	8.83	8.83	-2.65%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	33.85	34.40	33.85	34.25	0.74%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	28.04	28.19	28.04	28.18	0.52%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	44.96	45.12	44.96	45.12	-0.20%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	37.64	37.89	37.64	37.84	-0.79%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	38.13	38.30	38.13	38.30	0.72%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	52.25	52.26	52.08	52.22	-0.70%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	46.57	46.70	46.55	46.63	-0.36%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	35.50	35.58	35.43	35.58	-0.17%	AI Prediction
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	Miscellaneous	42.97	42.97	42.95	42.95	-0.30%	AI Prediction
EAOK	iShares ESG Aware 30/70 Conservative Allocation ETF	Miscellaneous	28.14	28.14	28.14	28.14	0.00%	AI Prediction
EAOM	iShares ESG Aware 40/60 Moderate Allocation ETF	Miscellaneous	30.85	30.85	30.85	30.85	-0.07%	AI Prediction
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	Miscellaneous	36.37	36.49	36.37	36.49	-0.19%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	43.76	43.87	43.46	43.48	-1.95%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	108.01	108.49	107.92	108.15	-0.11%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	45.92	46.07	45.80	46.07	-0.37%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	68.80	68.95	68.59	68.85	-0.23%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	44.03	44.10	44.03	44.07	0.69%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	94.59	95.12	94.59	94.95	0.65%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	123.00	123.58	122.66	123.18	-0.09%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	51.15	51.48	51.00	51.33	0.41%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	80.03	80.14	79.72	79.92	0.11%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	50.37	50.42	50.37	50.42	-1.27%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	10.86	10.86	10.76	10.79	-2.31%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	48.07	48.07	48.07	48.07	-0.51%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	66.20	66.69	66.16	66.53	-0.45%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	40.84	40.89	40.82	40.89	-0.06%	AI Prediction
EMTL	State Street DoubleLine Emerging Markets Fixed Income ETF	Miscellaneous	43.35	43.35	43.33	43.34	0.00%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	34.37	34.75	34.24	34.30	0.59%	AI Prediction
ENPX	Tradr 2X Long ENPH Daily ETF	Miscellaneous	24.99	25.16	21.90	21.90	-15.48%	AI Prediction
EOSU	T-REX 2X Long EOSE Daily Target ETF	Miscellaneous	1.59	1.75	1.31	1.70	-13.65%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	17.42	17.42	17.28	17.28	-1.20%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	34.60	34.60	34.60	34.60	-0.72%	AI Prediction
ESG	FlexShares STOXX US ESG Select Index Fund	Miscellaneous	161.07	161.07	160.68	160.68	-0.37%	AI Prediction
ESGG	FlexShares STOXX Global ESG Select Index Fund	Miscellaneous	213.16	213.16	213.16	213.16	-0.45%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	118.67	119.19	118.50	118.97	-0.80%	AI Prediction
ESK	REX-Osprey ETH + Staking ETF	Miscellaneous	11.98	11.98	11.98	11.98	-3.57%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	49.59	49.72	49.29	49.62	-1.26%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	20.40	20.58	19.89	19.98	-9.31%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	28.55	28.65	28.20	28.27	-4.56%	AI Prediction
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	Miscellaneous	71.31	72.14	71.27	72.14	8.73%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	10.71	10.78	10.68	10.68	-3.71%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	5.41	5.45	5.30	5.30	-9.25%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	46.50	46.69	46.32	46.37	-1.18%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	55.09	55.20	55.09	55.20	0.22%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	53.69	53.75	53.67	53.75	-0.22%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	50.56	50.62	50.53	50.53	0.11%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	37.16	37.33	37.16	37.33	0.12%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	33.66	33.74	33.59	33.74	-0.27%	AI Prediction
EWUS	iShares MSCI United Kingdom Small-Cap ETF	Miscellaneous	44.51	44.77	44.51	44.67	-0.33%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	44.58	44.88	44.40	44.80	-0.13%	AI Prediction
EZBC	Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF	Miscellaneous	38.26	38.34	38.00	38.12	-2.21%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	14.79	14.87	14.63	14.66	-4.56%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	16.96	16.96	16.75	16.75	-2.45%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	68.79	69.07	68.51	68.80	-0.38%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	44.79	44.79	44.75	44.78	-0.13%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	53.18	53.34	53.18	53.34	-0.21%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	42.64	42.64	42.64	42.64	-0.09%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	52.89	53.21	52.75	52.92	-1.10%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	37.61	37.81	37.57	37.79	-0.24%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	57.58	57.81	57.22	57.30	-2.45%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	31.05	31.11	31.05	31.11	-0.34%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	27.77	27.88	27.60	27.84	-1.97%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	51.57	51.94	51.57	51.91	-0.38%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	37.10	37.10	37.10	37.10	-0.81%	AI Prediction
FDEC	FT Vest U.S. Equity Buffer ETF - December	Miscellaneous	51.27	51.43	51.27	51.32	-0.46%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	34.86	35.06	34.54	34.81	-0.54%	AI Prediction
FDEV	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	37.77	38.08	37.77	37.94	0.64%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	19.85	19.85	19.85	19.85	-1.29%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	17.21	17.36	17.21	17.36	-0.72%	AI Prediction
FEBM	FT Vest U.S. Equity Max Buffer ETF - February	Miscellaneous	30.59	30.65	30.59	30.65	-0.02%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	32.20	32.25	32.20	32.25	-0.27%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	38.62	38.74	38.62	38.74	-0.31%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	27.76	27.84	27.76	27.84	-0.52%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	34.01	34.24	34.01	34.21	-0.55%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	37.82	37.82	37.82	37.82	-0.47%	AI Prediction
FETH	Fidelity Ethereum Fund	Miscellaneous	19.46	19.55	19.23	19.27	-4.56%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF	Miscellaneous	32.35	32.38	32.35	32.35	-0.25%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer ETF - February	Miscellaneous	57.58	57.74	57.52	57.74	-0.29%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	38.60	38.87	38.47	38.77	-0.65%	AI Prediction
FFF	Founders 100 ETF	Miscellaneous	21.48	21.48	21.43	21.43	-1.69%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	33.44	33.53	33.44	33.52	-0.04%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	54.19	54.35	54.09	54.24	-0.88%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	29.32	29.47	29.25	29.41	-0.98%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	26.08	26.09	26.08	26.09	-0.66%	AI Prediction
FFOG	Franklin Focused Growth ETF	Miscellaneous	43.07	43.35	42.95	43.14	-1.35%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	34.00	34.08	33.85	33.99	-1.26%	AI Prediction
FGRU	T-REX 2X Long FIGR Daily Target ETF	Miscellaneous	15.86	17.07	11.40	11.58	-41.60%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	34.41	34.51	34.36	34.42	-0.45%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	30.52	30.69	30.52	30.65	-0.46%	AI Prediction
FJAN	FT Vest U.S. Equity Buffer ETF - January	Miscellaneous	51.89	52.08	51.87	51.99	-0.38%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	56.12	56.35	56.10	56.31	-0.25%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	57.59	57.65	57.57	57.60	-0.21%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	28.66	28.73	28.66	28.73	-0.19%	AI Prediction
FLBL	Franklin Senior Loan ETF	Miscellaneous	22.91	22.91	22.86	22.87	-0.26%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.32	50.34	50.30	50.31	0.05%	AI Prediction
FLDZ	RiverNorth Patriot ETF	Miscellaneous	30.35	30.35	30.35	30.35	0.96%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.50	24.52	24.48	24.52	-0.12%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.52	20.54	20.51	20.53	0.15%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	32.26	32.26	32.26	32.26	-0.23%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	51.02	51.02	50.98	50.99	-0.08%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	70.83	71.82	70.83	71.24	-0.75%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	58.00	58.22	57.88	58.22	-0.55%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	45.35	45.35	45.11	45.29	-1.32%	AI Prediction
FLXI	Invesco Flexible Income ETF	Miscellaneous	50.23	50.23	50.23	50.23		AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	25.58	25.58	25.58	25.58	-0.60%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	8.74	9.05	8.39	8.52	-13.41%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	33.40	33.62	33.40	33.61	-0.41%	AI Prediction
FMAR	FT Vest U.S. Equity Buffer ETF - March	Miscellaneous	47.98	48.01	47.98	47.98	-0.10%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer ETF - May	Miscellaneous	53.75	53.92	53.75	53.88	-0.20%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	55.04	55.17	55.02	55.09	-0.40%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	49.24	49.27	49.14	49.26	-0.29%	AI Prediction
FORH	Formidable ETF	Miscellaneous	25.70	25.70	25.70	25.70	0.86%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	34.12	34.12	34.12	34.12	-0.12%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	39.52	39.73	39.40	39.68	-0.11%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	25.35	25.36	25.35	25.36	0.13%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	22.03	22.03	22.02	22.03	-0.11%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	24.48	24.50	24.47	24.50	0.53%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	62.34	62.95	62.22	62.75	-0.40%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	23.10	23.10	22.79	22.79	-1.86%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	51.85	51.87	51.82	51.84	-0.35%	AI Prediction
FUNL	CornerCap Fundametrics Large-Cap ETF	Miscellaneous	48.99	49.13	48.99	49.13	-0.41%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	28.90	28.96	28.85	28.95	-0.53%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	37.89	38.13	37.89	38.03	0.44%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	35.45	35.45	35.06	35.15	-0.18%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer ETF - April	Miscellaneous	40.26	40.31	40.26	40.31	0.06%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	67.09	67.95	67.09	67.75	-0.88%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	39.68	39.68	39.51	39.61	-0.18%	AI Prediction
GBXA	Goldman Sachs U.S. Large Cap Buffer 1 ETF	Miscellaneous	27.38	27.39	27.38	27.39	-0.87%	AI Prediction
GBXC	Goldman Sachs U.S. Large Cap Buffer 3 ETF	Miscellaneous	27.01	27.05	27.01	27.05	-0.55%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	47.35	47.51	47.22	47.47	1.11%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	72.77	72.85	72.20	72.67	0.62%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	37.89	38.02	37.84	37.95	-0.36%	AI Prediction
GDMA	GadsdenA DynamicA Multi-AssetA ETF	Miscellaneous	42.86	42.96	42.85	42.95	-0.85%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	138.28	139.80	136.99	138.44	1.18%	AI Prediction
GDT	WisdomTree Efficient TIPS Plus Gold Fund	Miscellaneous	44.05	44.05	44.05	44.05	0.86%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	74.99	75.31	74.36	74.90	1.50%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	43.04	43.04	43.04	43.04	-0.08%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	51.66	53.63	51.66	52.20	-3.20%	AI Prediction
GFEB	FT Vest U.S. Equity Moderate Buffer ETF - February	Miscellaneous	42.14	42.14	41.99	42.13	-0.24%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	30.94	31.06	30.94	31.03	0.09%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	46.14	46.16	46.09	46.16	0.09%	AI Prediction
GIF	REX Growth & Income Universe ETF		24.16	24.16	24.16	24.16		AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - January	Miscellaneous	42.78	42.99	42.70	42.99	-0.16%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	41.54	41.59	41.51	41.57	-0.23%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	39.87	39.90	39.85	39.90	-0.09%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	24.86	24.86	24.86	24.86	1.07%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	63.38	63.50	63.18	63.49	1.06%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	7.41	7.52	6.95	6.95	-13.23%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	41.33	41.33	41.33	41.33	0.00%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	41.63	41.63	41.61	41.61	-0.19%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	11.41	11.68	11.22	11.37	-1.98%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	37.99	38.25	37.99	38.25	0.47%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF - November	Miscellaneous	39.91	39.91	39.90	39.91	-0.30%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	39.50	39.55	39.50	39.54	-0.25%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	40.01	40.75	40.00	40.28	0.59%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	36.06	36.75	36.06	36.66	0.08%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	64.54	65.80	64.54	65.40	0.28%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	64.09	66.30	63.89	65.84	0.63%	AI Prediction
GOP	Unusual Whales Subversive Republican Trading ETF	Miscellaneous	38.76	39.27	38.59	39.04	0.72%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	23.36	23.37	23.35	23.37	0.28%	AI Prediction
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF	Miscellaneous	9.79	9.82	9.77	9.82	0.87%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	29.03	29.13	29.00	29.12	-0.10%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	64.08	64.65	64.08	64.55	-0.91%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	38.86	38.98	38.86	38.98	-0.33%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	89.21	89.44	88.90	89.34	-0.59%	AI Prediction
GSID	Goldman Sachs MarketBeta International Equity ETF	Miscellaneous	76.43	76.43	75.82	76.31	-0.19%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.69	50.69	50.68	50.69	0.03%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	94.25	94.53	94.21	94.53	-0.44%	AI Prediction
GSWO	Goldman Sachs ActiveBeta World Equity ETF	Miscellaneous	60.08	60.08	59.74	59.91	-0.42%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	50.07	50.07	50.03	50.05	0.16%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	25.63	25.63	25.61	25.63	0.14%	AI Prediction
GTOH	Invesco Short Duration High Yield ETF	Miscellaneous	25.70	25.73	25.69	25.73	0.12%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	25.21	25.22	25.21	25.22	0.04%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	35.66	35.66	35.40	35.53	-0.24%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	108.29	108.29	108.24	108.27	0.17%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	18.46	18.50	18.46	18.49	-0.26%	AI Prediction
HBTC	Fortuna Hedged Bitcoin ETF	Miscellaneous	19.79	19.83	19.78	19.78	-0.79%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	35.83	35.85	35.83	35.85	-0.16%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	39.39	39.65	39.39	39.59	-0.18%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	45.14	45.23	45.02	45.11	-0.02%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	25.32	25.39	25.32	25.37	-0.20%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	34.30	34.30	34.30	34.30	-1.29%	AI Prediction
HEMI	Hartford Equity Premium Income ETF	Miscellaneous	40.47	40.47	40.47	40.47	0.05%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	25.58	25.58	25.39	25.53	-0.85%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.74	35.82	35.74	35.77	-0.29%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	49.45	49.47	49.39	49.45	0.31%	AI Prediction
HODL	VanEck Bitcoin Trust	Miscellaneous	18.72	18.77	18.59	18.60	-2.46%	AI Prediction
HOII	REX HOOD Growth & Income ETF	Miscellaneous	11.26	11.43	11.23	11.28	-2.68%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	26.95	27.54	26.55	26.85	-5.56%	AI Prediction
HTUS	Hull Tactical US ETF	Miscellaneous	39.81	39.83	39.81	39.83	-0.52%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	33.61	33.68	33.47	33.64	-0.44%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	28.08	28.08	28.01	28.04	-0.23%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	51.53	51.66	51.52	51.60	0.12%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	47.52	47.55	47.49	47.55	-0.13%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	29.93	29.93	29.86	29.89	-0.17%	AI Prediction
HYHG	ProShares High Yield Interest Rate Hedged	Miscellaneous	64.20	64.39	64.13	64.25	-0.25%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	14.83	14.83	14.76	14.80	-0.54%	AI Prediction
HYKE	Vest 2 Year Interest Rate Hedge ETF	Miscellaneous	25.10	25.10	25.10	25.10	-0.69%	AI Prediction
IAGG	iShares International Aggregate Bond Fund	Miscellaneous	50.81	50.84	50.80	50.83	0.19%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	63.50	63.62	63.24	63.44	0.32%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	23.06	23.12	23.06	23.11	0.06%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	22.25	22.25	22.23	22.25	-0.02%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.67	23.70	23.67	23.69	0.04%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.59	23.59	23.52	23.58	0.04%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.66	26.92	26.61	26.66	0.00%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	25.95	25.99	25.93	25.98	0.12%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.80	25.83	25.76	25.76	-0.16%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.77	25.77	25.69	25.71	-0.03%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.52	25.54	25.52	25.52	-0.02%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.80	25.80	25.76	25.77	-0.02%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.74	25.74	25.71	25.71	-0.02%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	26.39	26.40	26.39	26.40	-0.05%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	26.38	26.38	26.37	26.38	-0.04%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Finance	65.39	66.29	65.39	66.23	0.85%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.59	25.59	25.55	25.55	-0.02%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	44.73	44.89	44.63	44.75	0.50%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.73	50.73	50.72	50.73	0.01%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	104.49	105.19	104.41	104.56	-0.79%	AI Prediction
IDUB	Aptus International Enhanced Yield ETF	Miscellaneous	27.08	27.20	27.08	27.18	-0.11%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	44.78	44.86	44.64	44.72	-0.08%	AI Prediction
IDVZ	Polen International Dividend Income Fund	Miscellaneous	35.41	35.59	35.41	35.54	0.27%	AI Prediction
IEDI	iShares U.S. Consumer Focused ETF	Miscellaneous	57.25	57.51	57.25	57.51	0.04%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	98.53	98.83	98.22	98.53	0.10%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	107.41	107.41	105.88	106.73	0.51%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	89.80	91.00	89.80	90.91	-0.87%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	60.23	60.32	59.84	60.23	-0.31%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	62.44	62.45	61.95	62.13	0.29%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	46.10	46.20	46.10	46.20	0.18%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	77.71	77.88	77.71	77.88	-0.03%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	28.89	28.94	28.70	28.86	1.09%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	90.22	90.48	89.98	90.35	0.23%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	80.30	81.33	80.00	80.83	-2.14%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	49.38	49.38	49.38	49.38	0.07%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	34.83	34.88	34.73	34.88	0.19%	AI Prediction
IMTG	Invesco Agency MBS ETF	Miscellaneous	50.10	50.19	50.10	50.19		AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	52.11	52.28	52.02	52.20	-0.72%	AI Prediction
INTL	Main International ETF	Miscellaneous	30.60	30.70	30.60	30.68	-0.26%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	52.52	52.52	52.52	52.52	0.08%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	33.90	33.98	33.90	33.98	0.15%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	44.30	44.45	44.20	44.45	0.18%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	93.10	93.91	93.10	93.91	-1.38%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	10.02	10.27	9.00	9.03	-16.77%	AI Prediction
IREZ	Tradr 2X Short IREN Daily ETF	Miscellaneous	25.82	28.08	25.37	28.03	16.84%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	51.34	51.39	51.34	51.39	0.14%	AI Prediction
ISBG	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	Miscellaneous	20.90	20.90	20.90	20.90	-0.54%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	28.03	28.03	27.82	27.82	-0.20%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	45.58	45.65	45.38	45.59	-0.63%	AI Prediction
ISSB	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	Miscellaneous	18.77	18.77	18.77	18.77	-2.35%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	52.60	52.89	52.60	52.83	0.51%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	240.64	242.24	240.61	241.89	-0.38%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	106.74	108.22	106.08	108.01	0.72%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	48.02	48.02	47.95	47.98	0.05%	AI Prediction
ITOL	Tema International Durable Quality ETF	Miscellaneous	27.39	27.39	27.39	27.39	0.85%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	42.10	42.10	41.52	41.76	-2.27%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	33.22	33.27	33.19	33.25	-0.58%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	34.86	34.90	34.86	34.90	-0.40%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	45.38	45.50	45.34	45.50	-0.15%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	50.10	50.11	49.70	49.88	-1.41%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	39.50	39.59	39.30	39.49	-1.08%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	159.32	160.13	158.85	159.98	-0.59%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	22.47	22.47	22.47	22.47	-0.18%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	50.45	50.63	50.33	50.59	0.36%	AI Prediction
IYT	iShares U.S. Transportation ETF	Miscellaneous	81.25	81.95	81.07	81.77	-0.55%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	38.79	39.49	38.79	39.46	1.28%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	27.24	27.26	27.09	27.17	-1.59%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	Miscellaneous	29.23	29.23	29.20	29.23	-0.05%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	25.74	25.81	25.74	25.81	-0.21%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	24.73	24.73	24.73	24.73	-0.08%	AI Prediction
JANI	AllianzIM International Equity Buffer15 Uncapped Jan ETF	Miscellaneous	25.91	25.91	25.84	25.91	0.23%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.74	24.74	24.74	24.74	-0.00%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	33.09	33.14	33.08	33.14	-0.07%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	32.78	32.87	32.78	32.87	-0.25%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	41.37	41.40	41.37	41.40	-0.41%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	28.17	28.20	28.17	28.20	-0.86%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	37.15	37.20	37.15	37.16	-0.36%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	38.00	38.17	38.00	38.16	-0.43%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	46.96	46.96	46.59	46.79	-0.83%	AI Prediction
JCPB	JPMorgan Core Plus Bond ETF	Miscellaneous	48.11	48.15	48.11	48.14	0.20%	AI Prediction
JCPI	JPMorgan Inflation Managed Bond ETF	Miscellaneous	48.91	48.91	48.87	48.91	0.20%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	56.85	57.18	56.69	57.05	-0.72%	AI Prediction
JMST	JPMorgan Ultra-Short Municipal Income ETF	Miscellaneous	51.13	51.13	51.12	51.13	0.06%	AI Prediction
JMUB	JPMorgan Municipal ETF	Miscellaneous	51.34	51.34	51.29	51.30	0.05%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	30.39	30.44	30.39	30.44	-0.52%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	9.21	9.55	9.08	9.35	-4.40%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	55.27	55.44	55.27	55.44	-0.38%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.61	50.67	50.61	50.62	-0.08%	AI Prediction
JPIB	JPMorgan International Bond Opportunities ETF	Miscellaneous	49.36	49.39	49.34	49.39	-0.07%	AI Prediction
JPLD	JPMorgan Limited Duration Bond ETF	Miscellaneous	52.71	52.72	52.69	52.70	0.07%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	22.19	22.20	22.17	22.19	0.00%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	25.62	25.77	25.62	25.77	-0.30%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	25.09	25.09	25.09	25.09	-0.04%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	25.02	25.02	25.02	25.02	-0.14%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	33.83	33.83	33.83	33.83	-0.09%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	31.03	31.03	31.02	31.02	-0.35%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	45.11	45.23	45.07	45.23	-0.28%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	29.65	29.70	29.64	29.70	-1.00%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	39.32	39.38	39.32	39.36	-0.33%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	42.39	42.39	42.27	42.27	-0.58%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	34.43	34.43	34.43	34.43	-0.13%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	30.77	30.83	30.77	30.83	-0.13%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	36.63	36.63	36.63	36.63	-0.36%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	33.63	33.63	33.63	33.63	-0.25%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	32.84	32.84	32.84	32.84	-0.57%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	25.83	25.83	25.80	25.83	-1.12%	AI Prediction
KAMO	Kensington Credit Opportunities ETF	Miscellaneous	25.18	25.18	25.17	25.18	0.01%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	35.80	35.81	35.77	35.80	-0.14%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	27.25	27.28	27.25	27.25	-0.64%	AI Prediction
KCOP	Kurv Copper & Mining Enhanced Income ETF	Miscellaneous	26.67	26.83	26.61	26.61	0.85%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	26.34	26.34	26.32	26.32	-0.90%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	28.94	28.94	28.85	28.85	-0.96%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	36.97	37.21	36.94	37.12	1.06%	AI Prediction
KHPI	Managed Portfolio Series Kensington Hedged Premium Income ETF	Miscellaneous	25.56	25.58	25.51	25.57	-1.04%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	42.67	42.71	42.59	42.71	-0.81%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	32.51	32.51	32.41	32.41	-0.61%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	28.41	28.43	28.41	28.42	-0.42%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	29.88	29.91	29.80	29.89	0.08%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	28.77	28.81	28.75	28.81	0.19%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	52.20	52.37	52.03	52.37	0.13%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	29.64	29.67	29.64	29.67	0.30%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	12.60	12.60	12.60	12.60	-0.16%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	34.70	34.73	34.69	34.70	-0.84%	AI Prediction
KONG	Opportunities Trust Formidable Fortress ETF	Miscellaneous	30.71	30.76	30.71	30.76	-0.45%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	28.88	29.00	28.80	29.00	0.24%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	44.43	45.39	44.00	45.11	4.91%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	24.42	25.00	24.20	24.67	-14.73%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	36.84	36.91	36.70	36.91	-0.08%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	20.60	20.60	20.47	20.48	-1.63%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	6.68	6.88	6.36	6.46	-7.32%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.10	25.12	25.10	25.11	-0.24%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	24.76	24.76	23.99	23.99	-4.40%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	30.32	30.37	30.25	30.32	-0.66%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	41.51	41.53	41.51	41.53	-0.85%	AI Prediction
LCIZ	Tradr 2X Short LCID Daily ETF	Miscellaneous	25.99	25.99	25.61	25.61	9.70%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	23.56	23.70	23.56	23.70	-0.20%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	83.62	83.68	83.62	83.63	0.24%	AI Prediction
LEAD	Siren DIVCON Leaders Dividend ETF	Miscellaneous	80.46	80.46	80.46	80.46	-1.13%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	50.22	50.51	50.22	50.46	1.28%	AI Prediction
LEUX	Tradr 2X Long LEU Daily ETF	Miscellaneous	25.00	25.00	23.85	23.85	-6.65%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	157.21	157.21	157.21	157.21	0.33%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	171.71	171.71	171.71	171.71	0.37%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	183.56	183.56	183.56	183.56	0.40%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	193.81	193.81	193.81	193.81	0.54%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	193.89	193.89	193.89	193.89	0.44%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	215.09	215.09	215.09	215.09	0.20%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	244.24	244.24	244.24	244.24	0.45%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	269.20	269.20	269.20	269.20	0.01%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	288.53	288.83	288.53	288.83	0.47%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	27.50	27.50	27.50	27.50	0.26%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	55.68	56.38	53.04	53.54	-1.66%	AI Prediction
LITX	Tradr 2X Long LITE Daily ETF	Miscellaneous	96.96	108.00	95.50	102.09	6.28%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.49	24.53	24.44	24.51	-0.44%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	23.92	23.94	23.91	23.91	-0.44%	AI Prediction
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	Miscellaneous	43.08	43.22	43.08	43.22	0.23%	AI Prediction
LLII	REX LLY Growth & Income ETF	Miscellaneous	24.97	25.09	24.91	24.91	-0.16%	AI Prediction
LNOK	Defiance Daily Target 2X Long NOK ETF	Miscellaneous	26.73	28.11	26.73	28.11	6.13%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.85	23.85	23.78	23.79	-0.38%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	26.65	26.70	26.63	26.68	0.06%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	24.75	24.75	24.68	24.73	0.06%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	116.88	123.01	116.47	120.50	-1.83%	AI Prediction
LUNL	Defiance Daily Target 2X Long LUNR ETF	Miscellaneous	11.50	12.02	10.52	10.58	-14.40%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	52.73	52.73	52.72	52.72	-0.73%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	41.52	41.70	41.41	41.59	0.30%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	29.99	29.99	29.99	29.99	-0.70%	AI Prediction
MAGA	Point Bridge America First ETF	Miscellaneous	55.67	55.74	55.67	55.74	-0.29%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	21.16	21.16	21.10	21.13	-0.49%	AI Prediction
MAGO	Tuttle Capital Magnificent 7 Income Blast ETF	Miscellaneous	22.32	22.33	22.32	22.33	-1.52%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	61.40	61.78	61.13	61.42	-1.37%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	48.66	49.11	48.12	48.70	-2.50%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	48.07	48.20	47.67	47.90	-1.92%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	24.72	24.83	24.72	24.83	0.32%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	33.22	33.25	33.22	33.24	-0.10%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	39.52	39.63	39.48	39.51	-0.27%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	27.73	27.73	27.73	27.73	-1.18%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	34.83	34.86	34.76	34.79	-0.11%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	34.36	34.41	34.36	34.41	-0.54%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	28.33	28.39	28.33	28.39	0.07%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	32.44	32.44	32.44	32.44	0.11%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	31.13	31.13	31.13	31.13	-0.30%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	37.25	37.36	37.24	37.36	-0.01%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	31.49	31.54	31.47	31.50	-0.82%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	33.79	33.79	33.77	33.77	-0.56%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	33.60	33.60	33.58	33.58	-0.67%	AI Prediction
MBBA	iShares Mortgage-Backed Securities Active ETF	Miscellaneous	50.95	51.13	50.89	50.93	0.15%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.88	21.88	21.87	21.87	-0.05%	AI Prediction
MBCC	Monarch Blue Chips Core Index ETF	Miscellaneous	36.88	36.89	36.71	36.83	-0.02%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	27.75	27.75	27.75	27.75	0.02%	AI Prediction
MBNE	State Street Nuveen Municipal Bond ESG ETF	Miscellaneous	29.53	29.53	29.50	29.50	-0.10%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	19.40	19.58	19.38	19.58	0.29%	AI Prediction
MDBX	Tradr 2X Long MDB Daily ETF	Miscellaneous	38.94	39.34	37.53	38.47	-7.77%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	20.88	20.88	20.88	20.88	0.65%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	30.89	30.89	30.89	30.89	-0.24%	AI Prediction
MDPL	Monarch Dividend Plus Index ETF	Miscellaneous	26.93	26.94	26.62	26.81	-0.81%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.79	50.79	50.62	50.64	0.02%	AI Prediction
MEMY	Tuttle Capital Meme Stock Income Blast ETF	Miscellaneous	20.00	20.38	20.00	20.38	0.33%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	32.73	33.00	32.73	32.79	-2.09%	AI Prediction
MFUL	Mindful Conservative ETF	Miscellaneous	22.20	22.20	22.20	22.20	-0.05%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	18.16	18.23	18.16	18.21	0.28%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	21.90	21.90	21.77	21.81	0.01%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	24.86	24.86	24.80	24.84	-0.02%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	22.80	22.80	22.69	22.69	-0.22%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.82	17.82	17.80	17.80	0.17%	AI Prediction
MLPI	NEOS MLP & Energy Infrastructure High Income ETF	Miscellaneous	55.52	55.56	55.25	55.45	-0.06%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	26.44	26.44	26.42	26.42	-0.04%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	105.84	106.66	105.72	106.54	-0.42%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	40.62	40.62	40.62	40.62	-0.44%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	37.92	37.92	37.83	37.88	0.00%	AI Prediction
MPLY	Monopoly ETF	Miscellaneous	29.21	29.35	29.21	29.33	-0.50%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	32.61	32.69	32.61	32.69	0.18%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	32.64	32.64	32.62	32.62	0.02%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	44.82	44.84	44.78	44.78	0.38%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	29.35	29.74	28.80	29.74	-1.69%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	17.17	17.70	17.11	17.50	-3.85%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	18.47	18.55	18.40	18.51	-2.19%	AI Prediction
MSII	REX MSTR Growth & Income ETF	Miscellaneous	6.28	6.35	6.24	6.27	-3.09%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	36.04	36.04	36.04	36.04	0.03%	AI Prediction
MSOO	Leverage Shares 2x Capped Accelerated MSTR Monthly ETF	Miscellaneous	6.50	6.50	6.48	6.48	-3.52%	AI Prediction
MSSS	Monarch Select Subsector Index ETF	Miscellaneous	32.05	32.15	32.05	32.14	-0.80%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	35.08	35.08	34.04	34.93	-1.42%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	40.06	40.07	39.93	40.07	-0.35%	AI Prediction
MSTK	Tuttle Capital MSTR 0DTE Covered Call ETF	Miscellaneous	7.50	7.63	7.50	7.53	-4.28%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	34.07	34.07	34.05	34.05	-1.09%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	4.83	4.99	4.78	4.83	-6.58%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	7.10	7.22	7.04	7.08	-4.26%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	13.20	13.29	12.78	13.15	6.65%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	26.30	26.45	26.30	26.45	0.12%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	250.92	253.47	250.92	252.09	-1.10%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	105.15	105.15	104.98	104.98	0.07%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	39.23	39.23	39.23	39.23	-0.32%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree Index ETF	Miscellaneous	30.82	31.04	30.65	30.96	0.81%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	34.51	34.51	34.47	34.48	-0.26%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	29.41	29.57	29.33	29.57	0.69%	AI Prediction
NANC	Unusual Whales Subversive Democratic Trading ETF	Miscellaneous	44.46	44.72	44.46	44.62	-0.80%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	54.24	54.27	54.19	54.22	-0.06%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	29.58	29.58	29.58	29.58	-0.17%	AI Prediction
NBIZ	Tradr 2X Short NBIS Daily ETF	Miscellaneous	18.06	20.32	18.00	20.27	25.05%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	27.64	27.68	27.64	27.68	-0.50%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	28.84	28.84	28.84	28.84	-0.07%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	51.32	51.35	51.31	51.35	0.10%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	33.52	33.91	28.20	28.36	-25.45%	AI Prediction
NEHI	NEOS Ethereum High Income ETF	Miscellaneous	31.54	31.64	31.26	31.27	-4.93%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	26.24	26.24	26.21	26.21	-0.53%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	21.77	21.81	21.77	21.80	-0.23%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	28.18	28.18	28.09	28.12	-0.30%	AI Prediction
NFLP	Kurv Yield Premium Strategy Netflix (NFLX) ETF	Miscellaneous	26.31	26.31	25.36	25.98	9.74%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	31.39	31.54	29.17	30.36	18.73%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	26.12	26.12	24.87	25.50	11.26%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	53.30	53.31	53.09	53.17	0.01%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	54.55	54.75	54.50	54.70	-0.28%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	72.62	72.89	72.62	72.81	-0.15%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	31.60	31.64	31.60	31.63	-0.23%	AI Prediction
NLSI	NEOS Long/Short Equity Income ETF	Miscellaneous	46.64	46.78	46.39	46.39	-2.13%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	30.06	30.07	30.00	30.04	0.15%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	28.01	28.02	28.00	28.02	-0.13%	AI Prediction
NNEX	Tradr 2X Long NNE Daily ETF	Miscellaneous	10.08	10.59	9.89	10.32	-6.69%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	28.61	28.63	28.60	28.60	-0.38%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	113.40	114.07	113.30	114.07	0.20%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	57.65	57.73	57.65	57.73	-0.18%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	35.38	35.48	34.81	34.81	-3.99%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	32.99	32.99	32.99	32.99	-0.23%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	30.54	30.55	30.54	30.55	-0.24%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	44.02	44.02	44.02	44.02	-0.35%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	29.33	29.34	29.33	29.33	-0.04%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	39.68	39.88	39.65	39.88	0.50%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	32.39	32.52	32.39	32.52	-0.15%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	39.16	39.34	39.02	39.28	-0.67%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	48.75	48.85	48.49	48.83	-0.39%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	94.30	95.27	94.30	95.10	-0.80%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	47.72	47.91	47.64	47.91	-0.34%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	43.62	43.85	43.59	43.78	-1.37%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	41.26	41.42	41.14	41.42	-0.24%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	29.63	29.63	29.56	29.56	-1.01%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	47.92	47.92	47.42	47.67	-1.52%	AI Prediction
NVBT	AllianzIM US Large Cap Buffer10 Nov ETF	Miscellaneous	36.84	36.84	36.84	36.84	-0.85%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	28.97	29.01	28.97	29.00	-0.65%	AI Prediction
NVBW	AllianzIM US Large Cap Buffer20 Nov ETF	Miscellaneous	34.01	34.04	34.00	34.04	-0.29%	AI Prediction
NVDO	Leverage Shares 2x Capped Accelerated NVDA Monthly ETF	Miscellaneous	20.14	20.14	19.18	19.18	-6.36%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	16.86	17.12	16.60	16.99	5.14%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	37.34	37.73	37.05	37.23	-2.98%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	15.47	15.70	15.18	15.31	-5.05%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	25.72	25.85	25.40	25.64	-2.47%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	48.09	48.34	48.00	48.12	-1.33%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	26.02	26.29	24.30	24.38	-14.00%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	30.63	30.85	30.63	30.85	0.84%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	26.23	26.25	26.21	26.22	-0.02%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	25.64	25.72	25.64	25.69	-0.39%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	24.12	24.12	24.12	24.12	-0.06%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	24.09	24.09	24.09	24.09	0.00%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	32.75	32.75	32.75	32.75	-0.24%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	30.61	30.61	30.58	30.60	-0.33%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	43.67	43.68	43.65	43.65	-0.55%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	28.46	28.48	28.46	28.48	-0.90%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	39.13	39.24	39.06	39.24	-0.24%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	42.47	42.62	42.47	42.55	-0.56%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF	Miscellaneous	43.37	43.45	42.95	42.95	1.32%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	62.81	62.99	62.64	62.86	-0.85%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	47.76	47.76	47.43	47.58	-1.37%	AI Prediction
ONDL	Defiance Daily Target 2X Long ONDS ETF	Miscellaneous	21.00	21.44	19.78	19.90	-11.59%	AI Prediction
ONDU	Tradr 2X Long ONDS Daily ETF	Miscellaneous	11.59	11.73	11.00	11.04	-10.97%	AI Prediction
ONEH	TrueShares Equity Hedge ETF	Miscellaneous	24.90	24.90	24.80	24.80	-0.10%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	25.75	25.93	25.75	25.92	-0.23%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	9.47	10.00	9.30	9.88	-4.12%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	19.28	19.28	19.28	19.28	0.34%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	40.91	40.92	40.47	40.70	-1.19%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.95	20.95	20.93	20.93	0.10%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	32.25	32.25	32.25	32.25	0.28%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	52.91	52.91	52.74	52.75	-1.22%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	39.19	39.41	39.19	39.37	-0.28%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.94	21.96	21.91	21.93	0.09%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	38.56	38.70	38.27	38.70	0.58%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	22.09	22.09	22.09	22.09	-0.25%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	39.54	39.54	39.48	39.51	-0.04%	AI Prediction
PATX	Tradr 2X Long PATH Daily ETF	Miscellaneous	8.35	8.65	8.13	8.58	-3.92%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	43.50	43.59	43.49	43.56	-0.21%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	54.75	54.84	54.37	54.73	-1.08%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	57.35	57.35	57.35	57.35	0.66%	AI Prediction
PAYH	TrueShares S&P Autocallable High Income ETF	Miscellaneous	24.61	24.72	24.54	24.59	0.82%	AI Prediction
PAYM	TrueShares S&P Autocallable Defensive Income ETF	Miscellaneous	24.13	24.45	24.13	24.44	-5.49%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	55.95	56.03	55.76	56.03	-0.69%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	29.21	29.25	29.19	29.22	-0.08%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	30.21	30.21	30.21	30.21	-0.15%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	29.67	29.70	29.65	29.67	-0.25%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	30.62	30.62	30.61	30.61	-0.29%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	29.36	29.41	29.36	29.41	-0.17%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	31.00	31.00	31.00	31.00	-0.19%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	30.15	30.16	30.14	30.16	-0.10%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	30.14	30.14	30.14	30.14	-0.18%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	31.03	31.03	31.03	31.03	-0.24%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	30.90	31.20	30.89	30.92	0.08%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	30.22	30.22	30.22	30.22	-0.18%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	29.53	29.60	29.51	29.60	-0.27%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	29.29	29.34	29.29	29.34	-0.21%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	22.71	22.84	22.71	22.81	-0.09%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	29.59	29.63	29.56	29.61	-0.14%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	26.17	26.17	26.17	26.17	0.11%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	68.43	68.68	68.36	68.56	-0.64%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	51.27	51.27	51.27	51.27	0.07%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	51.39	51.39	51.39	51.39	0.04%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	50.62	50.62	50.62	50.62	0.08%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	43.44	43.57	43.36	43.57	-0.30%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	23.07	23.07	23.02	23.05	-0.94%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	40.98	41.11	40.97	41.08	-0.27%	AI Prediction
PICK	iShares MSCI Global Select Metals & Mining Producers Fund	Miscellaneous	64.42	64.65	64.00	64.26	0.20%	AI Prediction
PIEL	Pacer International Export Leaders ETF	Miscellaneous	27.68	27.69	27.68	27.69	0.08%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	35.95	36.15	34.73	36.12	0.22%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	28.47	28.51	28.43	28.50	0.27%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	60.92	60.92	60.75	60.82	0.89%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	47.19	47.28	47.12	47.24	-0.30%	AI Prediction
PJBF	PGIM Jennison Better Future ETF	Miscellaneous	59.57	59.57	59.39	59.39	-1.17%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	66.03	66.03	66.03	66.03	-0.20%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	46.81	46.82	46.75	46.80	-0.20%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	42.21	42.23	42.21	42.23	-0.22%	AI Prediction
PLGI	PL Growth and Income ETF	Miscellaneous	25.20	25.23	25.03	25.13	0.73%	AI Prediction
PLOO	Leverage Shares 2x Capped Accelerated PLTR Monthly ETF	Miscellaneous	12.66	12.66	12.66	12.66	-0.97%	AI Prediction
PLTI	REX PLTR Growth & Income ETF	Miscellaneous	15.10	15.29	15.10	15.26	0.07%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	24.88	25.29	24.57	24.73	0.06%	AI Prediction
PLU	Defiance Daily Target 2x Long PL ETF	Miscellaneous	22.34	22.46	19.97	20.30	-15.80%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	26.57	26.57	26.57	26.57	0.05%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	45.66	45.77	45.66	45.72	0.04%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	25.89	25.93	25.88	25.93	-0.08%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	39.90	39.96	39.90	39.96	-0.05%	AI Prediction
PMDE	PGIM S&P 500 Max Buffer ETF - December	Miscellaneous	25.19	25.19	25.19	25.19	-0.22%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	26.78	26.78	26.76	26.76	0.06%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	26.91	26.91	26.88	26.88	0.19%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	26.30	26.30	26.30	26.30	0.10%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF - March	Miscellaneous	26.67	26.67	26.63	26.63	0.04%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	25.27	25.27	25.27	25.27	0.08%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	25.62	25.62	25.62	25.62	-0.04%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	41.93	42.02	41.92	42.02	-0.19%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	44.02	44.15	44.02	44.11	-0.27%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	18.50	19.08	17.88	18.05	3.32%	AI Prediction
PRNT	3D Printing (The) ETF	Miscellaneous	22.23	22.61	22.23	22.61	0.29%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	30.34	30.37	30.34	30.37	-0.18%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	29.62	29.63	29.60	29.63	-0.33%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	28.20	28.20	28.20	28.20	-0.04%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	31.10	31.24	31.09	31.19	-0.17%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	51.73	51.76	51.73	51.76	0.10%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	43.98	43.99	43.98	43.99	-0.20%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	37.55	37.58	37.53	37.58	-0.31%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	32.40	32.53	32.40	32.51	-0.05%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	33.39	33.43	33.39	33.43	-0.32%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	32.23	32.23	32.23	32.23	-0.04%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	32.59	32.59	32.59	32.59	-0.35%	AI Prediction
PSH	PGIM Short Duration High Yield ETF	Miscellaneous	50.30	50.44	50.30	50.40	-0.07%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	32.70	32.74	32.70	32.74	-0.30%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	32.43	32.50	32.43	32.50	-0.14%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	30.87	30.89	30.83	30.89	-0.35%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	30.06	30.06	30.06	30.06	-0.28%	AI Prediction
PTEU	Pacer TrendpilotTM European Index ETF	Miscellaneous	33.03	33.13	32.87	33.10	-0.34%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	55.66	55.90	55.54	55.90	-0.45%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	38.51	38.61	38.36	38.61	-1.00%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	28.33	28.33	28.31	28.31	-0.45%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	33.30	33.30	33.30	33.30	-0.49%	AI Prediction
PXIU	T-REX 2X Long UPXI Daily Target ETF	Miscellaneous	0.18	0.18	0.14	0.14	-24.43%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	23.85	23.92	23.85	23.92	0.11%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	17.56	17.59	17.55	17.55	-1.00%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	26.38	26.47	26.38	26.47	0.19%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	15.10	15.36	12.42	12.65	-22.96%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	23.65	23.65	23.65	23.65	0.02%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	23.89	23.89	23.89	23.89	-0.04%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	21.90	22.01	21.90	21.97	-0.32%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	23.58	23.76	23.58	23.76	-0.17%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	22.32	22.41	22.32	22.41	-0.02%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	32.16	32.38	32.16	32.34	-0.34%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	29.42	29.61	29.36	29.56	-0.44%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	19.44	19.51	19.24	19.24	-4.61%	AI Prediction
QFHD	Pacer S&P 500 Quality FCF High Dividend ETF	Miscellaneous	26.78	26.78	26.78	26.78	-0.31%	AI Prediction
QFRD	Pacer S&P 500 Quality FCF R&D Leaders	Miscellaneous	24.06	24.06	24.06	24.06	-0.14%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	46.32	46.38	46.32	46.35	-0.24%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	45.35	45.35	45.31	45.31	0.04%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	31.79	31.92	31.79	31.91	-0.22%	AI Prediction
QLC	FlexShares US Quality Large Cap Index Fund	Miscellaneous	81.81	82.13	81.81	82.08	-0.61%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	23.51	23.63	23.51	23.63	-0.17%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	33.32	33.32	33.32	33.32	-0.18%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF - February	Miscellaneous	22.68	22.72	22.63	22.72	-0.22%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	25.08	25.17	25.08	25.17	-0.04%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	23.34	23.34	23.34	23.34	0.00%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	49.09	49.11	49.09	49.11	0.08%	AI Prediction
QSOL	Invesco Galaxy Solana ETF	Miscellaneous	8.31	8.33	8.26	8.28	-4.06%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	31.37	31.55	31.37	31.55	-0.23%	AI Prediction
QTAC	Q3 All-Season Tactical Advantage ETF	Miscellaneous	24.26	24.30	24.22	24.24	-1.18%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	45.33	45.33	45.33	45.33	-0.02%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	29.61	29.61	29.61	29.61	-0.20%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	39.71	39.71	39.52	39.52	-0.52%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	34.20	34.20	34.12	34.14	-0.92%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	203.20	204.59	203.09	204.29	-0.25%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	13.09	13.09	11.47	11.78	-17.04%	AI Prediction
QUVU	Hartford Quality Value ETF	Miscellaneous	28.83	28.86	28.70	28.77	-0.14%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	29.88	29.93	29.87	29.87	-1.03%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	44.73	44.73	44.73	44.73	-0.73%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	18.45	19.57	18.43	18.47	-6.81%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	29.80	29.81	29.73	29.81	-0.13%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	24.51	24.57	24.51	24.54	-0.61%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	29.46	29.63	29.27	29.41	-1.49%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	27.16	27.16	26.87	26.97	-1.50%	AI Prediction
RDWU	T-REX 2X Long RDW Daily Target ETF	Miscellaneous	10.96	11.68	9.99	10.00	-14.97%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	91.46	91.77	91.18	91.77	-0.55%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	22.64	22.78	22.57	22.73	0.04%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	8.48	8.48	7.15	7.29	-19.15%	AI Prediction
RKTL	Defiance Daily Target 2X Long RKT ETF	Miscellaneous	11.21	11.51	10.27	11.39	7.60%	AI Prediction
RMIF	LHA Risk-Managed Income ETF	Miscellaneous	24.66	24.68	24.66	24.68	-0.04%	AI Prediction
RMME	Rareview Government Money Market ETF	Miscellaneous	100.32	100.32	100.32	100.32	0.05%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	21.94	22.69	21.25	21.57	-9.13%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	34.30	34.37	34.30	34.37	0.22%	AI Prediction
RPHS	Regents Park Hedged Market Strategy ETF	Miscellaneous	10.13	10.13	10.13	10.13	-0.34%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	21.11	21.11	21.07	21.10	0.33%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	19.74	19.74	19.64	19.73	0.21%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	16.85	16.85	16.85	16.85	0.98%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	36.08	36.09	36.08	36.09	-0.63%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	29.69	29.80	29.62	29.78	-0.22%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	30.53	30.70	30.44	30.61	-0.16%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	26.58	26.76	26.48	26.65	-0.51%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	20.82	20.82	20.82	20.82	0.05%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	21.74	21.74	21.74	21.74	0.04%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	25.73	25.75	25.73	25.75	0.20%	AI Prediction
RULE	Adaptive Core ETF	Miscellaneous	25.77	25.77	25.77	25.77	-1.15%	AI Prediction
RVRB	Reverb ETF	Miscellaneous	35.63	35.63	35.63	35.63	-0.55%	AI Prediction
RYSE	Vest 10 Year Interest Rate Hedge ETF	Miscellaneous	22.42	22.42	22.42	22.42	-0.33%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	15.61	15.61	15.61	15.61	-2.53%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	26.17	26.23	26.17	26.23	-0.57%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	3.90	3.97	3.80	3.80	-11.63%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	25.68	25.68	25.66	25.66	0.14%	AI Prediction
SCEP	Sterling Capital Hedged Equity Premium Income ETF	Miscellaneous	24.56	24.65	24.56	24.64	-0.28%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	53.68	53.68	53.68	53.68	-0.13%	AI Prediction
SCMC	Sterling Capital Multi-Strategy Income ETF	Miscellaneous	25.31	25.32	25.31	25.31	-0.10%	AI Prediction
SCNM	Sterling Capital National Municipal Bond ETF	Miscellaneous	25.50	25.50	25.44	25.49	0.04%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	20.28	20.28	20.28	20.28	1.34%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	23.32	23.32	22.91	23.00	-1.77%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	63.86	64.02	63.70	64.02	-0.55%	AI Prediction
SECU	iShares Securitized Income Active ETF	Miscellaneous	50.63	50.87	50.63	50.63	-0.08%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	48.32	48.45	48.11	48.32	-0.76%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	38.66	38.90	38.66	38.88	0.00%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	42.92	42.99	42.75	42.94	-0.51%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	33.59	33.76	33.59	33.76	0.60%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	31.92	31.92	31.92	31.92	-0.25%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	30.81	30.87	30.81	30.87	-0.27%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	35.27	35.42	35.27	35.39	-0.20%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	28.93	28.99	28.93	28.99	-0.47%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	32.11	32.14	32.09	32.14	-0.22%	AI Prediction
SEPZ	TrueShares Structured Outcome (September) ETF	Miscellaneous	42.28	42.28	42.16	42.21	-0.75%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	24.47	24.47	24.34	24.42	-0.63%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	28.32	28.36	28.32	28.36	-0.39%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	48.18	48.18	48.17	48.17	0.11%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	32.39	32.39	32.39	32.39	-0.69%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	23.12	23.13	23.09	23.13	0.13%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.52	22.53	22.51	22.52	0.07%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	29.06	29.08	29.05	29.08	-0.30%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	32.18	32.18	32.18	32.18	-0.53%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	34.46	34.46	34.46	34.46	-0.42%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	34.85	34.93	34.85	34.93	-0.43%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	32.03	32.03	32.03	32.03	-0.33%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	29.78	29.78	29.74	29.78	-0.24%	AI Prediction
SLVP	iShares MSCI Global Silver Miners Fund	Miscellaneous	47.05	47.33	46.58	46.89	0.90%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	27.09	27.09	27.09	27.09	-0.07%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	26.52	26.52	26.47	26.48	-0.41%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.53	17.53	17.50	17.51	0.09%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	72.12	72.22	71.69	71.85	-1.34%	AI Prediction
SMIN	Ishares MSCI India Small Cap ETF	Miscellaneous	66.53	66.74	66.21	66.62	-0.16%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	80.86	80.86	80.01	80.53	-1.56%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	45.63	45.94	45.63	45.94	0.04%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	36.95	37.09	36.88	37.09	-0.64%	AI Prediction
SMQ	Tradr 1X Short Innovation 100 Monthly ETF	Miscellaneous	50.59	50.60	50.50	50.50	-1.30%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	7.00	7.46	6.67	7.13	-2.86%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	0.65	0.68	0.62	0.65	-2.58%	AI Prediction
SMZ	Tradr 2X Short SMR Daily ETF	Miscellaneous	35.72	38.42	35.37	36.37	2.62%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	36.42	36.42	36.41	36.41	-0.16%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	22.47	23.61	22.00	22.00	-9.24%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	25.35	25.37	25.35	25.37	-0.86%	AI Prediction
SNPD	Xtrackers S&P ESG Dividend Aristocrats ETF	Miscellaneous	29.73	29.79	29.73	29.79	-0.35%	AI Prediction
SNPG	Xtrackers S&P 500 Growth ESG ETF	Miscellaneous	51.71	51.99	51.69	51.99	-0.36%	AI Prediction
SNPX	Tradr 2X Long SNPS Daily ETF	Miscellaneous	24.62	25.29	23.72	24.80	-5.02%	AI Prediction
SNXX	Tradr 2X Long SNDK Daily ETF	Miscellaneous	39.75	44.00	39.35	42.12	-1.29%	AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	11.52	11.52	11.52	11.52	-2.29%	AI Prediction
SOLX	T-REX 2X Long SOL Daily Target ETF	Miscellaneous	9.28	9.28	8.96	9.07	-9.42%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	28.14	28.30	28.14	28.23	-0.42%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	27.64	27.64	27.59	27.62	-0.11%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	27.61	27.68	27.61	27.68	-0.49%	AI Prediction
SPCZ	RiverNorth Enhanced Pre-Merger SPAC ETF	Miscellaneous	25.66	25.66	25.66	25.66	-0.08%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	32.04	32.11	31.98	32.11	-0.42%	AI Prediction
SPLS	PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund	Miscellaneous	49.29	49.46	49.29	49.46	-0.66%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	27.86	27.86	27.86	27.86	-0.58%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	54.78	54.86	54.67	54.85	-0.45%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	51.88	52.08	51.75	51.99	-0.57%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	33.43	33.43	33.43	33.43	-0.77%	AI Prediction
SRPU	Tradr 2X Long SRPT Daily ETF	Miscellaneous	8.57	8.66	8.27	8.29	-6.96%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	11.25	11.32	11.11	11.11	-4.80%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.53	25.54	25.53	25.53	-0.04%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	25.61	25.61	25.61	25.61	-0.72%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	47.55	47.55	47.51	47.52	0.07%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	28.55	28.63	28.46	28.63	-0.19%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	37.46	37.55	37.45	37.55	-1.65%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	20.85	21.43	20.55	21.17	-3.20%	AI Prediction
SVXY	ProShares Short VIX Short Term Futures ETF	Miscellaneous	52.12	52.84	51.73	52.55	-1.55%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	76.09	76.09	75.51	75.84	-1.06%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	91.09	91.14	91.07	91.11	0.16%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	11.76	11.76	11.70	11.71	0.82%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	25.96	26.00	25.96	26.00	0.14%	AI Prediction
TBJL	Innovator 20 Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	20.37	20.40	20.37	20.40	0.45%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	25.00	25.20	24.93	25.15	0.32%	AI Prediction
TDAX	TDAQ Lift ETF	Miscellaneous	22.14	22.42	22.14	22.42	0.49%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	25.59	25.60	25.53	25.54	-0.31%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	88.68	89.33	88.68	89.14	-1.24%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	27.93	27.93	27.49	27.91	-0.66%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	8.75	8.91	8.38	8.52	-8.09%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	33.05	33.05	33.05	33.05	-0.75%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	25.47	25.47	25.47	25.47	-0.82%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	25.66	25.66	25.59	25.66	-0.40%	AI Prediction
TEST	YieldMax TSLA Performance & Distribution Target 25 ETF	Miscellaneous	47.14	47.14	47.14	47.14	-1.14%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	9.74	9.79	9.63	9.65	-4.59%	AI Prediction
TFJL	Innovator 20 Year Treasury Bond 5 Floor ETF - July	Miscellaneous	20.30	20.36	20.30	20.34	-0.00%	AI Prediction
TGLR	LAFFER TENGLER Equity Income ETF	Miscellaneous	37.58	37.85	37.58	37.85	-1.46%	AI Prediction
TILT	FlexShares Mornigstar US Market Factors Tilt Index Fund ETF	Miscellaneous	253.40	253.40	253.40	253.40	-0.91%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	27.45	27.49	27.45	27.46	0.06%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	29.79	29.79	29.72	29.75	-0.06%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF - June	Miscellaneous	23.12	23.12	23.12	23.12	-0.15%	AI Prediction
TLDR	The Laddered T-Bill ETF	Miscellaneous	25.03	25.03	25.03	25.03	0.05%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	47.69	47.69	47.66	47.66	0.35%	AI Prediction
TLTP	Amplify TLT U.S. Treasury 12% Option Income ETF	Miscellaneous	22.33	22.42	22.33	22.41	0.22%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	23.52	23.55	23.50	23.55	0.36%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	24.61	24.61	24.61	24.61	0.21%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	23.24	23.24	23.24	23.24	0.11%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	24.52	24.68	24.47	24.63	-1.40%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	51.88	51.88	51.88	51.88	0.00%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	68.96	69.35	68.84	69.21	-0.55%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	28.50	28.71	28.48	28.71	-0.66%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	29.88	30.06	29.88	30.06	0.10%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	21.95	22.58	21.94	22.29	-1.94%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	35.28	35.41	35.04	35.41	-1.12%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	21.35	21.41	21.31	21.41	-1.09%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	26.64	26.69	26.62	26.69	0.15%	AI Prediction
TOKE	Cambria Cannabis ETF	Miscellaneous	5.85	5.88	5.78	5.80	-1.28%	AI Prediction
TOLL	Tema Monopolies and Oligopolies ETF	Miscellaneous	36.49	36.52	36.43	36.52	-0.04%	AI Prediction
TOS	Twin Oak Strategic Solutions ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.04%	AI Prediction
TOXR	Shares of Beneficial Interest	Miscellaneous	13.32	13.32	13.19	13.24	-2.85%	AI Prediction
TPAY	Roundhill S&P 500 Target 10 Managed Distribution ETF	Miscellaneous	50.73	50.73	50.73	50.73	-0.51%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	61.82	61.87	61.82	61.87	-0.36%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	39.12	39.12	38.82	38.96	-0.18%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.15	30.15	30.15	30.15	0.02%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	31.08	31.16	31.08	31.16	0.00%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	25.21	25.22	25.21	25.22	-0.51%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	21.37	21.42	21.21	21.21	-1.71%	AI Prediction
TSLO	Leverage Shares 2x Capped Accelerated TSLA Monthly ETF	Miscellaneous	18.36	18.36	18.36	18.36	-2.29%	AI Prediction
TSLP	Kurv Yield Premium Strategy Tesla (TSLA) ETF	Miscellaneous	20.37	20.51	20.27	20.27	-1.65%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	20.53	20.94	20.30	20.34	-3.65%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	27.08	27.34	26.90	26.90	-2.04%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	13.99	14.13	13.72	14.09	3.45%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	8.00	8.05	7.93	7.93	-4.74%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	28.00	28.00	28.00	28.00	0.64%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	48.75	48.78	48.75	48.78	0.37%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	5.66	5.77	5.13	5.70	-1.89%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.36	25.36	25.35	25.36	0.02%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	28.31	28.43	28.31	28.41	-0.60%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	14.02	14.04	14.01	14.04	0.79%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.27	25.27	25.27	25.27	-0.02%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	33.09	33.12	33.09	33.12	0.06%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	40.10	40.25	40.10	40.18	-0.32%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	33.82	33.89	33.77	33.88	1.05%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	39.70	39.80	39.70	39.77	-0.23%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	37.01	37.11	37.01	37.09	-0.30%	AI Prediction
UFOD	Tuttle Capital UFO Disclosure ETF	Miscellaneous	25.93	25.93	25.93	25.93	-0.42%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	43.41	43.47	43.39	43.47	-0.23%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	39.03	39.11	38.99	39.11	-0.14%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	37.65	37.69	37.65	37.69	-0.20%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	40.69	40.69	40.53	40.57	0.12%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	36.87	36.87	36.85	36.86	-0.10%	AI Prediction
UNHW	Roundhill UNH WeeklyPay ETF	Miscellaneous	39.12	39.51	39.12	39.51	0.86%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	38.18	38.18	38.18	38.18	-0.51%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	2.24	2.35	2.21	2.26	-10.31%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	39.16	39.28	39.16	39.27	0.00%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	27.69	27.98	27.69	27.98	-0.07%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	18.02	18.12	16.82	16.82	-15.35%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	49.92	49.92	49.07	49.60	0.14%	AI Prediction
USAX	Tradr 2X Long USAR Daily ETF	Miscellaneous	24.46	24.46	21.95	22.26	-13.11%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	39.52	39.54	39.52	39.54	-0.15%	AI Prediction
USEW	Cambria US EW ETF	Miscellaneous	51.51	51.51	51.51	51.51	-0.66%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	37.43	37.46	37.41	37.45	-0.12%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	51.18	51.46	51.08	51.46	-0.02%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	96.36	97.37	96.36	97.34	0.56%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	6.39	6.54	6.05	6.18	6.55%	AI Prediction
UVXY	ProShares Ultra VIX Short Term Futures ETF	Miscellaneous	40.27	40.91	38.56	39.17	4.62%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	31.31	31.31	31.31	31.31	1.61%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	38.90	38.91	38.90	38.90	-0.93%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	34.63	34.76	34.63	34.76	-0.69%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	33.16	33.16	33.16	33.16	-0.71%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	35.58	35.59	35.58	35.59	-0.57%	AI Prediction
VAMO	Cambria Value and Momentum ETF	Miscellaneous	35.87	35.87	35.75	35.84	0.71%	AI Prediction
VCEB	Vanguard World Funds ETF	Miscellaneous	64.22	64.34	64.22	64.34	0.13%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	76.93	77.05	76.93	77.01	0.08%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	60.76	61.03	60.76	61.01	-0.42%	AI Prediction
VEGN	US Vegan Climate Index	Miscellaneous	59.06	59.50	59.06	59.50	-0.72%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	162.50	162.71	161.47	162.35	-0.95%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	207.60	208.83	207.11	208.16	-1.22%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	138.85	139.57	138.85	139.57	-0.01%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	156.24	157.00	156.24	156.94	-0.89%	AI Prediction
VFVA	Vanguard Wellington Fund ETF	Miscellaneous	141.01	141.01	140.56	141.00	-1.10%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	75.56	75.67	75.56	75.61	-0.12%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	51.91	52.20	51.91	52.02	0.10%	AI Prediction
VIXM	VIX Mid-Term Futures ETF	Miscellaneous	15.71	15.82	15.62	15.68	0.58%	AI Prediction
VIXY	VIX Short-Term Futures ETF	Miscellaneous	28.22	28.55	27.40	27.70	3.34%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	149.57	150.78	149.44	150.49	-0.42%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	57.24	57.24	57.24	57.24	-0.63%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	19.11	19.14	19.05	19.06	-0.52%	AI Prediction
VOYX	Tradr 2X Long VOYG Daily ETF	Miscellaneous	13.25	13.25	12.64	12.64	-12.07%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	77.05	77.10	77.05	77.10	0.06%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	77.36	77.50	77.36	77.45	0.07%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	79.25	79.84	79.14	79.50	-0.10%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	101.90	101.90	101.81	101.81	0.04%	AI Prediction
VTEI	Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	102.49	102.66	102.49	102.61	0.07%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	105.50	105.84	105.45	105.46	0.07%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	50.01	50.02	50.00	50.02	0.03%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	57.65	58.07	57.65	57.91	-1.13%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	65.21	65.28	65.00	65.26	-0.68%	AI Prediction
VWID	Virtus WMC International Dividend ETF	Miscellaneous	39.16	39.32	39.16	39.30	0.05%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	29.17	29.50	28.34	28.67	3.43%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	54.83	55.44	54.78	54.83	0.49%	AI Prediction
WDCX	Tradr 2X Long WDC Daily ETF	Miscellaneous	30.19	32.88	30.07	32.20	1.42%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	18.05	18.27	18.05	18.27	-0.52%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	16.79	16.79	16.31	16.31	-2.51%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.08	100.08	100.05	100.07	0.02%	AI Prediction
WLDR	Affinity World Leaders Equity ETF	Miscellaneous	39.33	39.52	39.33	39.49	-0.20%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	27.82	28.26	27.82	28.26	2.50%	AI Prediction
WPAY	Roundhill WeeklyPay Universe ETF	Miscellaneous	35.70	36.10	35.69	35.97	-0.54%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	27.09	27.12	26.80	26.84	-2.77%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	29.77	30.13	29.73	29.98	-1.27%	AI Prediction
WTLS	WisdomTree Efficient Long/Short U.S. Equity Fund	Miscellaneous	50.92	50.97	50.92	50.97	-1.32%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	69.14	69.22	69.10	69.15	-2.26%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	29.54	31.99	26.47	26.47	-18.43%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	15.81	15.81	15.70	15.79	-1.75%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	36.67	36.68	36.66	36.67	-0.10%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	37.64	37.64	37.63	37.63	-0.21%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	38.95	38.95	38.95	38.95	-0.08%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	32.08	32.18	32.06	32.18	-0.31%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	38.54	38.54	38.52	38.54	-0.28%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	33.62	33.73	33.62	33.71	-0.40%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	21.58	21.79	21.58	21.79	1.68%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	41.11	41.11	41.11	41.11	-0.31%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	27.78	27.89	27.70	27.89	-0.50%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	39.17	39.38	39.17	39.38	-0.27%	AI Prediction
XDSQ	Innovator U.S. Equity Accelerated ETF - Quarterly	Miscellaneous	42.11	42.11	42.11	42.11	-0.71%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	39.00	39.18	38.96	39.12	-0.66%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	45.25	45.28	45.23	45.28	-0.07%	AI Prediction
XEML	Xtrackers Europe Market Leaders ETF	Miscellaneous	27.31	27.31	27.31	27.31	-0.22%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	35.95	35.95	35.92	35.92	-0.27%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.14	30.16	30.14	30.16	-0.09%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.81	30.87	30.81	30.86	0.03%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	30.91	31.00	30.91	31.00	-0.16%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.11	30.21	30.11	30.21	-0.39%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	36.83	36.83	36.80	36.80	-0.42%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	48.12	48.15	47.95	48.14	-1.09%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	45.68	45.68	45.41	45.66	-1.27%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	39.34	39.43	39.34	39.43	-0.10%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	43.25	43.30	43.23	43.30	-0.05%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	40.30	40.30	40.25	40.25	-0.07%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	35.12	35.12	35.11	35.11	-0.32%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	22.66	22.66	22.57	22.57	0.02%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	38.04	38.04	38.04	38.04	-0.21%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	37.91	37.91	37.88	37.88	-0.37%	AI Prediction
XOEX	Xtrackers S&P 100 Ex Top 20 ETF	Miscellaneous	36.97	36.97	36.97	36.97	-0.59%	AI Prediction
XRPK	T-REX 2X Long XRP Daily Target ETF	Miscellaneous	9.48	9.48	9.01	9.01	-9.37%	AI Prediction
XRPM	Amplify XRP 3% Monthly Premium Income ETF	Miscellaneous	14.89	14.89	14.46	14.52	-3.07%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	11.22	11.43	11.11	11.12	-2.80%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	42.63	42.67	42.59	42.67	-0.13%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	13.55	13.56	13.45	13.55	-0.04%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	44.31	44.31	43.98	44.24	-1.45%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF - April	Miscellaneous	41.11	41.11	41.11	41.11	-0.01%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	31.77	31.77	31.77	31.77	-0.48%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	39.25	39.28	39.25	39.28	-0.24%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	33.84	33.86	33.84	33.86	-0.36%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	47.32	47.44	47.32	47.44	-0.65%	AI Prediction
XVOL	Acruence Active Hedge U.S. Equity ETF	Miscellaneous	23.92	23.92	23.92	23.92	0.09%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	52.05	52.27	51.97	52.24	-0.55%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	20.57	20.65	20.46	20.48	-2.01%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	27.31	27.36	27.29	27.36	0.15%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	10.72	10.83	10.60	10.61	-3.83%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	26.40	26.41	26.36	26.38	-0.15%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer ETF - March	Miscellaneous	27.64	27.70	27.64	27.67	-0.14%	AI Prediction
YSEP	FT Vest International Equity Buffer ETF - September	Miscellaneous	27.06	27.14	27.06	27.14	0.04%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	32.82	32.85	32.71	32.83	-0.12%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	25.97	26.01	25.93	26.01	0.13%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	26.92	26.92	26.85	26.88	-0.03%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	25.82	25.86	25.82	25.86	-0.01%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	35.73	35.86	35.73	35.85	-0.27%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	25.52	25.57	25.52	25.55	-0.06%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	27.48	27.50	27.48	27.48	-0.09%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	29.26	29.26	29.24	29.24	-0.14%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	27.01	27.01	27.00	27.00	-0.11%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	27.75	27.81	27.75	27.77	0.05%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	25.54	25.54	25.54	25.54	-0.04%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	26.75	26.83	26.75	26.81	-0.04%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	26.94	26.96	26.94	26.96	-0.06%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	26.93	26.95	26.93	26.95	-0.05%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	9.60	9.68	9.54	9.68	-0.10%	AI Prediction