South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	27.80	27.82	27.77	27.81	-0.31%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	45.74	45.74	45.40	45.56	0.64%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2026	Miscellaneous	28.47	28.47	28.47	28.47	-0.04%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	37.58	38.00	37.50	37.54	-1.70%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	27.61	28.07	27.28	27.35	-2.04%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	23.87	23.87	23.67	23.67	-1.06%	AI Prediction
AAUM	Tema Alternative Asset Managers ETF	Miscellaneous	25.20	25.20	25.20	25.20	-1.75%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	72.81	73.07	72.21	72.35	-0.97%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	30.66	30.66	30.66	30.66	0.65%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	32.57	32.68	32.49	32.49	-1.04%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	20.20	20.20	20.20	20.20	-1.30%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	38.17	38.17	38.17	38.17	-0.98%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.62	19.62	19.62	19.62	-0.07%	AI Prediction
ACIO	Aptus Collared Investment Opportunity ETF	Miscellaneous	43.99	44.00	43.78	43.89	-0.49%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	43.09	43.10	43.05	43.10	0.86%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	68.06	68.06	68.02	68.02	-0.53%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	42.61	42.61	42.61	42.61	0.43%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	119.41	119.98	119.41	119.90	0.41%	AI Prediction
ADFI	Anfield Dynamic Fixed Income ETF	Miscellaneous	8.58	8.58	8.58	8.58	-0.23%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	51.91	51.91	51.67	51.67	-0.83%	AI Prediction
AEMS	Anfield Enhanced Market ETF	Miscellaneous	10.66	10.66	10.57	10.60	-0.84%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	17.51	17.53	17.49	17.53	-0.45%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.43	9.46	9.43	9.45	-0.05%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	14.70	14.70	13.03	13.29	-12.13%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	25.82	25.82	25.74	25.74	-0.15%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	Miscellaneous	27.92	28.00	27.91	27.95	-0.07%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	29.18	29.20	29.16	29.18	-0.02%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	50.25	51.76	49.35	51.57	1.16%	AI Prediction
AMZP	Kurv Yield Prem Strategy Amazon ETF	Miscellaneous	28.56	28.56	28.09	28.23	-3.75%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	43.95	43.95	43.16	43.40	-1.97%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	26.61	26.67	26.59	26.62	-0.13%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	102.71	103.25	95.98	100.34	-6.53%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6mo Apr/Oct	Miscellaneous	26.26	26.27	26.26	26.27	0.00%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	25.73	25.73	25.73	25.73	-0.50%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	24.76	24.76	24.71	24.76	0.08%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.69	24.70	24.64	24.70	0.07%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	29.78	29.78	29.78	29.78	-0.12%	AI Prediction
APRT	AllianzIM U.S. Equity Buffer10 Apr ETF	Miscellaneous	41.73	41.76	41.73	41.76	-0.07%	AI Prediction
APRW	AllianzIM U.S. Equity Buffer20 Apr ETF	Miscellaneous	34.98	34.98	34.94	34.94	-0.07%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	37.70	37.70	37.70	37.70	-0.61%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	31.10	31.10	31.10	31.10	0.06%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	26.47	26.47	26.47	26.47	0.19%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	28.85	28.87	28.80	28.84	-0.31%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.22	100.22	100.22	100.22	0.01%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	44.09	49.42	42.99	49.08	10.00%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	31.76	32.39	31.65	32.28	2.97%	AI Prediction
ARKD	ARK DIET Q1 Buffer ETF	Miscellaneous	20.82	20.82	20.82	20.82	-0.19%	AI Prediction
ARKF	ARK Blockchain & Fintech Innovation ETF	Miscellaneous	49.20	49.27	48.66	48.95	-0.73%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	31.83	32.46	31.73	32.36	1.25%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	83.03	83.33	82.17	83.06	-0.19%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	129.85	131.06	128.55	130.89	0.16%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	19.82	19.82	19.42	19.42	-0.84%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	152.21	152.55	149.89	151.25	-0.76%	AI Prediction
ARKX	ARK Space & Defense Innovation ETF	Miscellaneous	33.75	34.28	33.38	34.15	0.62%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	30.73	30.73	30.58	30.61	-0.54%	AI Prediction
ARMU	T-REX 2X Long ARM Daily Target ETF	Miscellaneous	13.13	13.13	12.10	12.50	-7.95%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	25.25	25.25	24.36	24.57	-5.43%	AI Prediction
ARWG	Archer Growth ETF	Miscellaneous	24.66	24.74	24.66	24.73	-0.32%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	59.97	63.49	57.11	62.23	-0.42%	AI Prediction
ATMP	Barclays ETN+ Select MLP ETN	Miscellaneous	29.54	29.82	29.54	29.73	0.89%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	90.83	90.83	90.83	90.83	0.00%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	34.13	34.17	34.13	34.15	0.03%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	31.35	31.35	31.35	31.35	-0.11%	AI Prediction
AUGT	AllianzIM U.S. Equity Buffer10 Aug ETF	Miscellaneous	35.97	35.97	35.95	35.96	-0.14%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	29.70	29.70	29.64	29.65	-0.64%	AI Prediction
AUGW	AllianzIM U.S. Equity Buffer20 Aug ETF	Miscellaneous	32.71	32.74	32.66	32.69	-0.07%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	42.80	42.80	42.80	42.80	-0.33%	AI Prediction
AURU	Tradr 2X Long AUR Daily ETF	Miscellaneous	14.84	15.09	14.45	14.64	-3.64%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	47.24	47.29	44.90	44.90	-6.38%	AI Prediction
AXUP	T-REX 2X Long AXON Daily Target ETF	Miscellaneous	15.30	15.96	14.97	15.14	-4.69%	AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	46.42	46.42	45.85	46.24	3.52%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	40.67	40.75	40.55	40.75	2.39%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	31.96	32.01	31.81	31.87	-0.66%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	33.62	33.63	33.58	33.60	-0.13%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	34.37	34.39	34.32	34.39	-0.22%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	26.41	26.41	26.41	26.41	0.09%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	30.50	30.59	30.50	30.55	0.69%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	40.13	40.16	40.13	40.13	-0.84%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	32.84	32.84	32.84	32.84	-0.27%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.15	25.15	25.15	25.15	-0.04%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	33.25	33.29	33.20	33.27	-0.04%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.96	27.96	27.96	27.96	-0.00%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	48.16	48.22	48.14	48.14	-0.22%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	50.38	50.38	50.29	50.29	-0.44%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	57.64	57.72	57.52	57.65	0.15%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	94.99	95.00	94.33	94.57	-0.24%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	66.90	67.09	66.85	67.09	0.30%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	75.40	75.51	75.32	75.37	0.19%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	46.70	46.74	46.68	46.72	-0.04%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	99.40	99.40	99.40	99.40	0.10%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	74.86	75.07	74.82	74.95	0.42%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	69.31	69.58	69.28	69.48	0.89%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	82.98	82.98	82.98	82.98	0.20%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI US REIT ETF	Finance	94.51	94.54	94.25	94.43	-0.01%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	99.23	99.23	99.23	99.23	0.03%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	124.86	124.95	124.08	124.44	-0.76%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	19.32	19.50	19.32	19.50	1.51%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	37.66	37.66	37.26	37.29	-0.48%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	45.72	45.78	45.72	45.78	-0.00%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	49.93	49.93	49.78	49.78	-0.71%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	27.90	28.32	27.90	28.32	5.53%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	53.92	53.92	53.92	53.92	0.15%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	34.40	34.99	34.40	34.67	3.01%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	22.79	23.00	20.66	21.61	-6.85%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	49.07	49.10	48.95	48.95	-0.52%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	51.49	51.53	51.41	51.53	-0.14%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	17.78	17.86	17.75	17.84	0.39%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	54.73	54.73	54.73	54.73	-0.08%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	26.04	26.10	26.04	26.10	0.64%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	41.45	41.66	41.45	41.66	1.01%	AI Prediction
BITK	Tuttle Capital Bitcoin 0DTE Covered Call ETF	Miscellaneous	17.06	17.06	16.93	16.93	0.55%	AI Prediction
BITX	2x Bitcoin Strategy ETF	Miscellaneous	32.89	34.20	32.69	34.00	6.08%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	43.11	43.45	43.11	43.45	2.39%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	55.48	55.53	55.25	55.25	-0.67%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	51.03	51.03	51.01	51.03	-0.35%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	46.88	46.95	46.87	46.95	-0.34%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	40.78	41.04	40.78	40.93	0.59%	AI Prediction
BKNU	T-REX 2X Long BKNG Daily Target ETF	Miscellaneous	21.91	21.91	21.11	21.49	-2.99%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	25.02	25.02	24.88	24.89	-0.44%	AI Prediction
BLKC	Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF	Miscellaneous	26.22	26.64	26.21	26.64	2.05%	AI Prediction
BLSX	Tradr 2X Long BLSH Daily ETF	Miscellaneous	11.96	12.76	11.70	12.50	6.16%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	53.32	53.32	53.32	53.32	-0.28%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	44.97	44.97	44.92	44.94	-0.28%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	6.34	7.20	6.33	7.08	18.32%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	25.91	25.91	25.86	25.86	0.09%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	44.74	44.78	44.69	44.73	-0.47%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	49.73	49.75	49.73	49.75	-0.52%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	105.70	105.73	105.65	105.65	0.08%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	115.29	115.31	115.28	115.31	0.03%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	43.55	44.19	43.39	43.40	-0.18%	AI Prediction
BRLN	iShares Floating Rate Loan Active ETF	Miscellaneous	51.77	51.83	51.77	51.80	0.02%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	49.62	49.62	49.52	49.52	-0.56%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	36.49	36.56	36.27	36.56	1.06%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	47.41	48.08	47.27	47.92	1.97%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	34.07	35.70	34.07	35.50	6.16%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	95.31	97.23	95.06	97.08	3.21%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	101.24	103.21	101.08	103.21	3.22%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	3.48	3.49	3.32	3.35	-6.03%	AI Prediction
BTFL	Defiance Daily Target 2X Long BITF ETF	Miscellaneous	28.67	30.05	27.49	29.81	-3.62%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	36.83	37.00	36.77	36.81	-0.41%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	28.40	28.41	28.34	28.37	-0.21%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	50.22	50.22	50.05	50.12	-0.28%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	27.78	27.78	27.66	27.66	-0.50%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	20.87	20.88	20.87	20.88	0.02%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	30.34	30.34	30.22	30.25	-0.30%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	36.08	36.08	35.77	35.90	-0.75%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	34.49	34.49	34.38	34.43	-0.35%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	23.33	23.36	23.31	23.31	-0.21%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	24.59	24.63	24.59	24.63	-0.13%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	21.34	21.34	21.34	21.34	0.01%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	22.47	22.56	22.47	22.51	-0.13%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	26.63	26.64	26.56	26.61	-0.15%	AI Prediction
BULU	T-REX 2X Long BULL Daily Target ETF	Miscellaneous	6.18	6.41	6.10	6.41	3.89%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	37.67	37.98	37.67	37.97	0.51%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.36	14.36	14.31	14.33	-0.29%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	40.88	40.88	40.88	40.88	-0.45%	AI Prediction
BWTG	Brendan Wood TopGun ETF	Miscellaneous	39.99	39.99	39.37	39.37	-0.56%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	45.63	46.07	45.63	45.86	0.48%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	90.28	90.29	90.19	90.29	0.09%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	26.22	26.22	26.22	26.22	0.19%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	266.77	267.94	261.75	266.71	-0.02%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	24.12	24.20	24.12	24.20	0.37%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	24.18	24.21	24.17	24.21	0.46%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.55	24.58	24.55	24.58	0.18%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	24.80	24.80	24.80	24.80	0.18%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	29.67	29.67	29.67	29.67	2.91%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	23.77	24.18	23.77	24.18	2.95%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	22.28	22.42	22.28	22.42	2.33%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	22.26	22.46	22.26	22.45	1.56%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	23.18	23.18	23.16	23.16	1.60%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	28.23	28.32	28.23	28.32	1.99%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	23.90	24.13	23.90	24.10	2.29%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	23.04	23.25	23.04	23.25	1.69%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF- October	Miscellaneous	23.38	23.47	23.38	23.47	0.95%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	23.93	23.93	23.93	23.93	1.00%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	4.91	5.33	4.79	4.88	2.09%	AI Prediction
CEFS	Saba Closed End Funds ETF	Miscellaneous	23.15	23.15	23.01	23.10	-0.04%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.46	8.46	8.35	8.38	-0.00%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	24.34	24.93	23.73	23.73	-3.28%	AI Prediction
CELT	Tradr 2X Long CELH Daily ETF	Miscellaneous	15.09	15.25	14.73	15.21	0.74%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.97	46.05	45.97	46.05	0.32%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	25.52	25.52	25.52	25.52	0.08%	AI Prediction
CIFU	T-REX 2X Long CIFR Daily Target ETF	Miscellaneous	32.20	34.18	29.10	33.59	4.45%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	27.76	27.76	27.51	27.52	-1.05%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	26.90	29.20	25.04	28.75	18.83%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	24.61	24.70	24.61	24.70	0.45%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	32.36	32.36	32.13	32.13	-1.04%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	35.57	35.57	35.51	35.51	-0.22%	AI Prediction
COII	REX COIN Growth & Income ETF	Miscellaneous	16.11	16.41	16.11	16.41	2.76%	AI Prediction
COIO	Leverage Shares 2x Capped Accelerated COIN Monthly ETF	Miscellaneous	9.65	9.65	9.65	9.65	2.39%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	22.64	23.19	22.44	23.08	4.48%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	47.79	47.79	47.20	47.65	1.35%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	23.34	24.36	21.05	22.10	-8.37%	AI Prediction
CORX	2x Corn ETF	Miscellaneous	9.24	9.24	9.13	9.13	0.57%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	47.33	47.33	46.73	46.99	0.68%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	61.88	62.35	61.84	62.25	0.61%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	14.38	14.57	13.78	14.50	-0.48%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	27.33	27.33	27.29	27.29	-0.05%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	28.74	29.63	26.58	29.00	-3.69%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	18.21	18.21	15.61	16.15	-12.91%	AI Prediction
CRMX	Tradr 2X Long CRML Daily ETF		21.96	25.90	20.90	23.88	13.61%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	7.57	8.24	7.25	7.92	8.34%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	20.65	20.83	18.22	18.22	-13.77%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	79.94	79.94	79.41	79.41	-0.93%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	29.83	29.83	29.83	29.83	-0.07%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	68.63	68.63	68.25	68.26	-1.41%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	52.41	52.42	52.41	52.42	0.13%	AI Prediction
CVAR	Cultivar ETF	Miscellaneous	29.44	29.45	29.42	29.42	0.04%	AI Prediction
CWII	REX CRWV Growth & Income ETF	Miscellaneous	15.28	15.50	15.21	15.37	3.48%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	33.04	35.89	31.43	34.19	7.85%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	39.38	39.40	39.38	39.40	-0.03%	AI Prediction
DASX	Tradr 2X Long DASH Daily ETF	Miscellaneous	15.72	15.77	15.30	15.77	-5.51%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	44.57	44.57	44.51	44.51	-0.38%	AI Prediction
DDEC	FT Vest US Equity Deep Buffer ETF - December	Miscellaneous	45.32	45.32	45.24	45.25	-0.44%	AI Prediction
DDFD	Innovator Equity Dual Directional 15 Buffer ETF - December	Miscellaneous	19.25	19.25	19.19	19.19	-0.30%	AI Prediction
DDFJ	Innovator Equity Dual Directional 15 Buffer ETF - January	Miscellaneous	19.01	19.09	19.01	19.08	-0.16%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July Trust Units	Miscellaneous	20.59	20.59	20.55	20.55	-0.19%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	19.34	19.34	19.28	19.30	-0.05%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	21.64	21.65	21.60	21.62	-0.23%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	21.22	21.22	21.22	21.22	-0.30%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	44.19	44.32	44.11	44.31	0.57%	AI Prediction
DDNQ	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	19.83	19.83	19.73	19.73	-0.50%	AI Prediction
DDSQ	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	19.23	19.23	19.18	19.21	-0.26%	AI Prediction
DDTD	Innovator Equity Dual Directional 10 Buffer ETF - December	Miscellaneous	19.26	19.27	19.20	19.27	-0.16%	AI Prediction
DDTJ	Innovator Equity Dual Directional 10 Buffer ETF - January	Miscellaneous	19.10	19.12	19.07	19.07	-0.41%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	21.02	21.05	20.97	20.97	-0.57%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	19.32	19.32	19.27	19.27	-0.43%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	21.84	21.84	21.78	21.84	0.08%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	21.41	21.41	21.41	21.41	-0.44%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	25.18	25.18	25.18	25.18	0.10%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	44.92	44.96	44.81	44.92	0.30%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	24.49	24.49	24.49	24.49	0.14%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	25.83	25.89	25.83	25.87	0.18%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	32.95	32.96	32.94	32.95	-0.04%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	30.80	30.80	30.77	30.77	-0.17%	AI Prediction
DECT	AllianzIM U.S. Equity Buffer10 Dec ETF	Miscellaneous	36.88	36.88	36.79	36.84	-0.56%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	27.64	27.64	27.49	27.51	-0.54%	AI Prediction
DECW	AllianzIM U.S. Equity Buffer20 Dec ETF	Miscellaneous	34.17	34.17	34.07	34.09	-0.32%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	40.57	40.57	40.45	40.50	-0.63%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.79	26.83	26.79	26.80	0.11%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	47.95	47.95	47.88	47.91	-0.24%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	35.59	35.69	35.58	35.64	0.59%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	34.10	34.18	34.02	34.16	0.59%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	48.33	48.33	47.86	48.14	-0.41%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	31.30	31.30	31.27	31.30	-0.10%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	34.32	34.33	34.30	34.30	-0.69%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	32.81	32.85	32.76	32.81	0.40%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	29.25	29.28	29.16	29.25	-0.85%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	39.17	39.38	39.15	39.34	0.79%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	54.05	54.50	54.05	54.50	0.54%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	27.55	27.55	27.50	27.50	0.59%	AI Prediction
DJAN	FT Vest US Equity Deep Buffer ETF - January	Miscellaneous	43.67	43.67	43.60	43.63	-0.00%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	4.31	4.41	4.17	4.33	0.12%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	47.83	47.84	47.69	47.72	-0.27%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	47.50	47.51	47.50	47.51	-0.09%	AI Prediction
DKUP	T-REX 2X Long DKNG Daily Target ETF	Miscellaneous	11.92	11.92	11.65	11.65	-1.61%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	31.52	31.52	31.52	31.52	-0.13%	AI Prediction
DLNV	FT Vest U.S. Equity Dual Directional Buffer ETF - November	Miscellaneous	31.38	31.38	31.33	31.33	-0.24%	AI Prediction
DMAR	FT Vest US Equity Deep Buffer ETF - March	Miscellaneous	41.75	41.76	41.73	41.75	-0.09%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	26.68	26.72	26.65	26.66	-0.17%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	45.46	45.46	45.41	45.44	-0.09%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	49.04	49.13	49.02	49.02	-0.41%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	44.52	44.52	44.42	44.42	-0.35%	AI Prediction
DOGD	Tradr 2X Long DDOG Daily ETF	Miscellaneous	20.29	20.29	19.52	19.73	-4.27%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	21.01	21.20	21.01	21.20	0.71%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	13.79	14.09	13.71	14.07	3.68%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	37.21	37.56	37.21	37.53	2.96%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	28.50	28.54	28.40	28.49	-0.09%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	45.21	45.21	44.25	45.13	-0.28%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	37.92	38.01	37.83	37.93	-0.66%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	34.51	34.80	34.51	34.80	0.85%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	51.63	51.63	51.30	51.55	-0.48%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	47.00	47.00	46.57	46.69	-1.37%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	35.67	35.67	35.53	35.62	-0.45%	AI Prediction
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	Miscellaneous	42.45	42.45	42.19	42.19	-0.31%	AI Prediction
EAOK	iShares ESG Aware 30/70 Conservative Allocation ETF	Miscellaneous	27.78	27.78	27.77	27.77	-0.06%	AI Prediction
EAOM	iShares ESG Aware 40/60 Moderate Allocation ETF	Miscellaneous	30.39	30.39	30.37	30.37	-0.11%	AI Prediction
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	Miscellaneous	35.90	35.90	35.87	35.89	-0.19%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	44.59	44.73	44.36	44.58	0.54%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	121.80	122.11	121.75	122.08	0.97%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	45.38	45.79	45.38	45.79	-0.57%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	65.96	66.07	65.93	66.04	0.21%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	42.34	42.38	42.27	42.31	0.26%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	87.12	87.65	87.12	87.58	0.76%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	119.04	119.17	118.70	118.82	-0.11%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	48.69	48.95	48.69	48.95	1.20%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	73.15	73.45	73.12	73.37	0.92%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	53.13	53.13	53.13	53.13	-0.34%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	17.79	17.79	17.70	17.79	3.11%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	46.92	46.92	46.92	46.92	-1.04%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	60.91	61.12	60.88	61.11	0.60%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	40.34	40.41	40.33	40.39	0.04%	AI Prediction
EMTL	State Street DoubleLine Emerging Markets Fixed Income ETF	Miscellaneous	43.42	43.43	43.42	43.43	0.05%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	29.56	29.68	29.56	29.58	0.27%	AI Prediction
ENPX	Tradr 2X Long ENPH Daily ETF	Miscellaneous	18.97	19.99	18.97	19.81	3.77%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	17.85	17.88	17.80	17.86	-0.06%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	32.03	32.03	31.72	31.72	-1.39%	AI Prediction
ESG	FlexShares STOXX US ESG Select Index Fund	Miscellaneous	159.33	159.33	158.81	158.81	-0.88%	AI Prediction
ESGG	FlexShares STOXX Global ESG Select Index Fund	Miscellaneous	207.65	207.65	207.65	207.65	-0.16%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	122.23	122.23	121.20	121.51	-0.96%	AI Prediction
ESK	REX-Osprey ETH + Staking ETF	Miscellaneous	20.26	20.26	20.26	20.26	4.31%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	48.45	48.75	48.42	48.73	0.22%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	67.58	71.06	67.17	70.22	11.42%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	48.52	49.82	48.52	49.48	5.50%	AI Prediction
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	Miscellaneous	33.72	33.72	32.05	32.05	-12.03%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	17.86	18.00	17.86	18.00	3.76%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	17.81	18.70	17.75	18.64	11.88%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	47.68	47.68	47.22	47.57	-1.47%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	52.93	53.06	52.93	52.98	-1.16%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	53.60	53.60	53.58	53.58	-0.14%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	50.06	50.06	50.03	50.03	0.11%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	33.67	33.67	33.67	33.67	0.68%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	32.81	32.93	32.80	32.93	0.23%	AI Prediction
EWUS	iShares MSCI United Kingdom Small Cap ETF	Miscellaneous	42.63	42.63	42.63	42.63	0.20%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	39.89	40.15	39.87	40.03	0.39%	AI Prediction
EZBC	Franklin Bitcoin ETF	Miscellaneous	55.32	56.42	55.29	56.16	2.73%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	25.16	25.84	25.10	25.67	5.46%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	25.12	25.63	25.12	25.63	3.72%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	66.08	66.17	65.97	66.02	-0.08%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	44.54	44.54	44.48	44.51	-0.04%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	53.38	53.38	53.18	53.27	-0.33%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	42.47	42.47	42.47	42.47	-0.25%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	55.54	55.54	54.64	54.74	-1.97%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	36.45	36.61	36.45	36.56	-0.06%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	83.34	85.03	83.07	84.73	2.92%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	31.03	31.04	31.00	31.00	-0.26%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	30.26	30.27	29.89	29.99	-0.93%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	50.00	50.01	49.90	49.99	-0.24%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	37.59	37.78	37.59	37.72	0.47%	AI Prediction
FDEC	FT Vest US Equity Buffer ETF - December	Miscellaneous	51.46	51.52	51.32	51.44	-0.43%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	32.45	32.51	32.35	32.45	0.25%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	35.50	35.59	35.47	35.48	0.35%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	22.19	22.23	22.19	22.23	-0.43%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	17.32	17.41	17.24	17.35	-0.68%	AI Prediction
FEBM	FT Vest US Equity Max Buffer ETF-February	Miscellaneous	30.39	30.42	30.39	30.42	-0.13%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	32.12	32.12	32.12	32.12	-0.08%	AI Prediction
FEBT	AllianzIM U.S. Equity Buffer10 Feb ETF	Miscellaneous	38.40	38.41	38.40	38.41	-0.34%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	28.13	28.13	28.13	28.13	-0.28%	AI Prediction
FEBW	AllianzIM U.S. Equity Buffer20 Feb ETF	Miscellaneous	34.06	34.09	34.05	34.05	-0.09%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	38.19	38.19	38.19	38.19	-0.35%	AI Prediction
FETH	Fidelity Ethereum Fund ETF	Miscellaneous	33.08	33.98	33.00	33.78	5.66%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF	Miscellaneous	31.24	31.25	31.24	31.25	0.21%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer Fund - February	Miscellaneous	57.04	57.66	56.82	56.94	-0.31%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	36.49	36.49	35.41	35.55	0.23%	AI Prediction
FFF	Founders 100 ETF	Miscellaneous	24.92	24.92	24.25	24.25	-2.16%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	31.75	31.78	31.75	31.77	0.11%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	54.52	54.52	53.98	54.09	-0.85%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	30.42	30.42	29.95	30.02	-1.74%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	25.02	25.07	25.02	25.07	0.05%	AI Prediction
FFOG	Franklin Focused Growth ETF FOCUSED GROWTH ETF	Miscellaneous	47.26	47.26	46.36	46.36	-2.30%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	32.23	32.34	32.12	32.26	-0.12%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	34.10	34.10	34.10	34.10	-0.20%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	31.18	31.18	30.86	30.92	-0.71%	AI Prediction
FJAN	FT Vest US Equity Buffer ETF - January	Miscellaneous	52.20	52.22	52.12	52.12	-0.20%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	56.24	56.26	56.11	56.22	-0.24%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	57.42	57.42	57.24	57.30	-0.24%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	28.59	28.59	28.52	28.52	-0.52%	AI Prediction
FLBL	Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund	Miscellaneous	23.49	23.51	23.49	23.50	0.02%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.29	50.30	50.28	50.29	0.04%	AI Prediction
FLDZ	RiverNorth Patriot ETF	Miscellaneous	29.81	29.81	29.81	29.81	-0.07%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.53	24.54	24.52	24.52	-0.06%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.26	20.27	20.23	20.26	0.10%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	32.16	32.16	32.16	32.16	-0.21%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	50.93	50.94	50.93	50.94	0.01%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	70.80	70.80	70.22	70.47	-0.80%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	57.63	58.16	57.63	58.06	0.31%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	44.51	44.67	44.51	44.67	0.53%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	25.56	25.56	25.56	25.56	0.04%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	19.68	21.46	18.21	21.22	4.12%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	34.65	34.65	34.26	34.34	-1.19%	AI Prediction
FMAR	FT Vest US Equity Buffer ETF - March	Miscellaneous	47.65	47.65	47.58	47.60	-0.10%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer Fund - May	Miscellaneous	53.71	53.71	53.55	53.58	-0.28%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	55.28	55.28	55.05	55.16	-0.33%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	49.35	49.38	49.20	49.25	-0.50%	AI Prediction
FORH	Formidable ETF	Miscellaneous	25.03	25.03	25.03	25.03	-0.02%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	33.20	33.20	33.20	33.20	-0.22%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	38.63	38.75	38.57	38.72	0.13%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	25.21	25.23	25.18	25.21	-0.16%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	21.95	21.97	21.94	21.96	0.01%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	22.68	22.72	22.67	22.72	0.06%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	54.91	54.92	54.62	54.87	0.61%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	21.77	21.77	21.56	21.61	-0.55%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	52.00	52.00	51.78	51.90	-0.32%	AI Prediction
FUNL	CornerCap Fundametrics Large-Cap ETF	Miscellaneous	47.95	47.95	47.95	47.95	0.04%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	28.94	28.94	28.68	28.72	-0.76%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	33.53	33.73	33.48	33.68	0.82%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	32.83	33.27	32.83	33.27	0.60%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer Fund - Apr	Miscellaneous	40.10	40.10	40.02	40.06	-0.05%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	69.40	69.40	68.48	68.56	-1.74%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	39.51	39.51	39.44	39.44	-0.26%	AI Prediction
GBXA	Goldman Sachs U.S. Large Cap Buffer 1 ETF	Miscellaneous	27.49	27.49	27.49	27.49	-0.14%	AI Prediction
GBXB	Goldman Sachs U.S. Large Cap Buffer 2 ETF	Miscellaneous	26.76	26.76	26.76	26.76	-0.24%	AI Prediction
GBXC	Goldman Sachs U.S. Large Cap Buffer 3 ETF	Miscellaneous	27.23	27.23	27.23	27.23	-0.68%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	42.14	42.61	42.14	42.61	1.60%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	66.49	66.49	65.30	65.55	-0.53%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	38.03	38.03	37.92	37.98	-0.37%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	41.13	41.17	41.11	41.17	0.96%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	112.15	112.15	108.89	109.40	0.28%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	67.07	67.07	65.20	65.71	0.31%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	42.43	42.46	42.43	42.46	0.06%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	30.43	30.58	29.79	30.23	-1.72%	AI Prediction
GFEB	FT Vest US Equity Moderate Buffer ETF February	Miscellaneous	41.79	41.79	41.68	41.71	-0.18%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	30.54	30.54	30.54	30.54	-0.07%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	46.26	46.36	46.25	46.32	0.17%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - Jan	Miscellaneous	43.05	43.06	42.97	43.02	-0.12%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	41.56	41.56	41.44	41.49	-0.31%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	39.77	39.77	39.66	39.70	-0.23%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	25.76	25.76	25.76	25.76	0.83%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	57.28	57.28	57.00	57.16	0.86%	AI Prediction
GLOV	Activebeta World Low Vol Plus Equity ETF	Miscellaneous	58.00	58.27	57.99	58.24	0.25%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	15.08	16.20	14.23	16.18	9.96%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	41.08	41.08	41.01	41.02	-0.07%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	41.47	41.47	41.39	41.39	-0.22%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	9.40	9.40	9.17	9.27	-1.49%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	35.13	35.13	35.03	35.03	0.75%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF -November	Miscellaneous	39.93	39.93	39.84	39.84	-0.25%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	39.61	39.61	39.51	39.55	-0.28%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	36.92	36.99	36.60	36.90	0.59%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	41.12	41.23	40.63	41.00	-0.77%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	75.73	75.73	74.71	75.13	-1.24%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	79.59	79.59	77.50	78.75	-1.65%	AI Prediction
GOP	Unusual Whales Subversive Republican Trading ETF	Miscellaneous	37.87	37.91	37.50	37.91	0.00%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	23.08	23.11	23.06	23.11	0.20%	AI Prediction
GOVZ	iShares 25+ Year Treasury STRIPS Bond ETF	Miscellaneous	9.36	9.44	9.35	9.43	1.02%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	30.18	30.28	29.94	29.96	-1.46%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	59.49	59.49	59.49	59.49	0.54%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	39.03	39.03	38.88	38.93	-0.46%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	88.00	88.23	87.80	88.05	-0.02%	AI Prediction
GSID	Marketbeta INTL Equity ETF	Miscellaneous	71.81	71.95	71.80	71.95	0.68%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.54	50.56	50.54	50.55	-0.02%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	95.50	95.51	94.96	95.25	-0.72%	AI Prediction
GSX	Tradr 2X Long GS Daily ETF	Miscellaneous	33.71	33.95	32.82	33.59	-1.38%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	49.32	49.41	49.32	49.39	0.15%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	25.51	25.53	25.50	25.52	0.21%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	25.19	25.19	25.18	25.19	0.04%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	32.97	33.08	32.90	33.03	0.40%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	107.45	107.55	107.44	107.51	0.09%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	17.86	17.86	17.84	17.84	0.16%	AI Prediction
HBTC	Fortuna Hedged Bitcoin Fund	Miscellaneous	24.08	24.08	24.08	24.08	2.13%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	35.57	35.60	35.56	35.60	0.19%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	36.75	36.75	36.69	36.74	-0.07%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	43.01	43.08	42.97	43.02	0.19%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	25.48	25.48	25.39	25.43	-0.25%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	37.00	37.34	37.00	37.28	-0.56%	AI Prediction
HEMI	Hartford Equity Premium Income ETF	Miscellaneous	41.11	41.11	41.06	41.06	-0.05%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	27.49	27.49	27.00	27.00	-1.82%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.64	35.71	35.64	35.69	0.11%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	49.10	49.17	49.08	49.17	0.21%	AI Prediction
HIYS	Invesco High Yield Select ETF	Miscellaneous	25.80	25.80	25.80	25.80	-0.05%	AI Prediction
HODL	VanEck Bitcoin ETF	Miscellaneous	27.04	27.59	26.98	27.50	2.92%	AI Prediction
HOII	REX HOOD Growth & Income ETF	Miscellaneous	18.98	18.98	18.62	18.62	-1.12%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	49.96	50.10	48.11	49.00	-1.65%	AI Prediction
HTUS	Capitol Series Trust - Hull Tactical US ETF	Miscellaneous	40.20	40.20	39.73	39.73	-0.45%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	31.28	31.30	31.14	31.26	-0.10%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	28.51	28.52	28.49	28.50	-0.12%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	51.36	51.44	51.31	51.40	0.21%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	47.53	47.54	47.47	47.51	-0.09%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	29.95	30.00	29.91	29.96	-0.05%	AI Prediction
HYHG	ProShares High Yield-Interest Rate Hedged ETF	Miscellaneous	64.65	64.66	64.61	64.61	-0.25%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	16.09	16.09	16.04	16.06	-0.06%	AI Prediction
HYKE	Vest 2 Year Interest Rate Hedge ETF	Miscellaneous	25.43	25.43	25.43	25.43	-0.20%	AI Prediction
IAGG	iShares Core International Aggregate Bond ETF	Miscellaneous	50.24	50.29	50.24	50.29	0.12%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	59.00	59.00	58.66	58.82	0.28%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	23.06	23.09	23.06	23.07	-0.03%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	22.33	22.35	22.33	22.34	0.04%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.75	23.75	23.71	23.72	0.04%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.72	23.72	23.66	23.67	0.08%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.71	26.71	26.62	26.62	-0.26%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	26.05	26.05	25.93	25.97	-0.05%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.83	25.83	25.78	25.78	-0.19%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.68	25.70	25.65	25.69	0.08%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.44	25.47	25.44	25.47	0.08%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.64	25.68	25.64	25.68	0.04%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.59	25.61	25.57	25.60	0.27%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	26.22	26.27	26.21	26.25	0.11%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	26.14	26.16	26.14	26.15	0.01%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Finance	60.52	60.93	60.52	60.80	0.50%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.61	25.61	25.57	25.58	-0.12%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	40.04	40.25	40.04	40.20	0.83%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.63	50.64	50.63	50.63	0.02%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	102.76	102.81	102.25	102.57	-0.30%	AI Prediction
IDUB	Aptus International Enhanced Yield	Miscellaneous	25.31	25.31	25.28	25.28	0.08%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	40.09	40.31	40.09	40.28	1.14%	AI Prediction
IDVZ	Opal International Dividend Income ETF	Miscellaneous	32.59	32.62	32.59	32.62	0.66%	AI Prediction
IEDI	iShares U.S. Consumer Focused ETF	Miscellaneous	58.05	58.05	58.05	58.05	-0.71%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	92.39	92.56	92.31	92.43	0.38%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	92.14	94.33	92.10	94.25	2.76%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	102.48	102.48	100.94	101.11	-1.83%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	55.39	55.73	55.30	55.59	0.42%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	53.97	54.45	53.91	54.41	1.38%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	45.82	45.88	45.80	45.87	0.16%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	78.75	78.75	78.61	78.68	-0.00%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	26.38	26.40	26.28	26.33	0.01%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	84.98	85.00	84.77	85.00	0.43%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	102.92	103.10	100.78	100.84	-2.43%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	49.00	49.00	47.28	47.50	-0.35%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	30.89	30.99	30.87	30.99	0.91%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	53.02	53.17	52.98	53.16	0.22%	AI Prediction
INTL	Main International ETF	Miscellaneous	28.95	28.96	28.89	28.95	-0.11%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	52.11	52.19	52.11	52.11	0.20%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	30.11	30.13	30.11	30.12	-0.70%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	42.92	42.95	42.86	42.88	-0.16%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	94.64	94.64	93.27	93.48	-2.01%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	19.13	19.37	17.42	19.27	1.72%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	50.97	50.98	50.97	50.98	0.08%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	27.34	27.43	27.30	27.30	-0.40%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	46.24	46.24	45.91	46.03	-0.81%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	49.02	49.10	49.00	49.10	0.52%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	237.14	238.09	234.98	237.33	-0.09%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	108.02	109.42	106.97	108.26	-0.62%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	47.41	47.47	47.41	47.47	0.13%	AI Prediction
ITOL	Tema International Durable Quality ETF	Miscellaneous	27.12	27.12	27.12	27.12	-0.78%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	41.92	42.15	41.84	42.15	0.62%	AI Prediction
IVRA	Invesco Real Assets ESG ETF	Miscellaneous	16.31	16.47	16.31	16.45	0.97%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	33.43	33.45	33.31	33.34	-0.53%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	35.01	35.05	34.88	34.97	-0.44%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	45.81	45.81	45.75	45.75	-0.07%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	50.68	50.79	50.53	50.77	0.26%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	39.79	39.87	39.76	39.85	0.03%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	154.19	154.42	153.59	154.26	0.02%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	21.73	21.75	21.73	21.75	0.14%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	49.27	49.45	49.20	49.36	0.22%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	77.36	77.89	76.78	77.23	-0.31%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	33.64	33.69	33.49	33.63	-0.36%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	31.85	31.85	31.05	31.38	-0.57%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6mo Jan/Jul	Miscellaneous	29.14	29.19	29.14	29.15	-0.12%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	25.80	25.82	25.80	25.82	-0.28%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	24.68	24.68	24.62	24.62	-0.31%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.64	24.67	24.64	24.66	-0.03%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	33.01	33.09	33.01	33.05	-0.03%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	32.92	32.95	32.87	32.87	-0.48%	AI Prediction
JANT	AllianzIM U.S. Equity Buffer10 Jan ETF	Miscellaneous	41.54	41.55	41.44	41.53	-0.27%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	28.39	28.42	28.29	28.30	-0.56%	AI Prediction
JANW	AllianzIM U.S. Equity Buffer20 Jan ETF	Miscellaneous	37.21	37.21	37.10	37.16	-0.13%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	38.28	38.33	38.28	38.30	-0.60%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.93	48.02	47.93	47.97	-0.07%	AI Prediction
JCPB	JPMorgan Core Plus Bond ETF	Miscellaneous	47.54	47.60	47.53	47.59	0.16%	AI Prediction
JCPI	JPMorgan Inflation Managed Bond ETF	Miscellaneous	48.36	48.38	48.35	48.38	0.11%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	51.40	51.50	51.30	51.39	0.41%	AI Prediction
JMST	JPMorgan Ultra-Short Municipal Income ETF	Miscellaneous	51.03	51.08	51.03	51.06	0.00%	AI Prediction
JMUB	JPMorgan Municipal ETF	Miscellaneous	50.80	50.81	50.78	50.80	0.09%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	30.61	30.63	30.61	30.63	-0.65%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	22.03	22.76	20.84	22.49	-0.66%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	54.99	54.99	54.73	54.84	-0.51%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.75	50.80	50.75	50.80	-0.06%	AI Prediction
JPIB	JPMorgan International Bond Opportunities ETF of Benef Interest	Miscellaneous	49.02	49.04	49.00	49.03	0.05%	AI Prediction
JPLD	JPMorgan Limited Duration Bond ETF	Miscellaneous	52.38	52.42	52.35	52.40	0.10%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	22.27	22.27	22.21	22.25	-0.11%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	25.84	25.87	25.80	25.87	0.15%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	24.96	24.96	24.96	24.96	-0.06%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	24.96	24.96	24.92	24.92	-0.14%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	33.66	33.66	33.66	33.66	-0.12%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	30.97	30.97	30.97	30.97	-0.24%	AI Prediction
JULT	AllianzIM U.S. Equity Buffer10 Jul ETF	Miscellaneous	45.07	45.10	45.06	45.10	-0.31%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	30.02	30.02	29.82	29.93	-0.56%	AI Prediction
JULW	AllianzIM U.S. Equity Buffer20 Jul ETF	Miscellaneous	39.23	39.24	39.16	39.18	-0.33%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	42.40	42.40	42.40	42.40	-0.67%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	34.31	34.33	34.31	34.31	-0.07%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	30.68	30.68	30.64	30.64	-0.33%	AI Prediction
JUNT	AllianzIM U.S. Equity Buffer10 Jun ETF	Miscellaneous	36.59	36.59	36.57	36.57	-0.11%	AI Prediction
JUNW	AllianzIM U.S. Equity Buffer20 Jun ETF	Miscellaneous	33.56	33.56	33.52	33.52	-0.03%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	33.14	33.14	33.14	33.14	-0.25%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	28.67	28.68	28.62	28.63	-0.97%	AI Prediction
KAMO	Kensington Credit Opportunities ETF	Miscellaneous	25.12	25.13	25.12	25.13	-0.02%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	35.59	35.59	35.50	35.54	0.03%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	27.08	27.14	27.06	27.14	0.23%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	26.40	26.40	26.28	26.32	0.19%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	28.60	28.68	28.60	28.63	-0.03%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	32.63	32.63	32.38	32.50	0.68%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	25.75	25.95	25.75	25.81	-0.13%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	42.49	42.64	42.46	42.61	0.06%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	32.30	32.33	32.27	32.33	0.05%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	28.32	28.33	28.32	28.33	-0.07%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	29.33	29.40	29.31	29.36	0.07%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	28.54	28.54	28.54	28.54	-0.19%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	50.67	51.23	50.67	51.16	0.71%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	29.33	29.33	29.33	29.33	0.07%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	11.84	11.84	11.83	11.83	0.38%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	34.55	34.61	34.55	34.59	0.09%	AI Prediction
KONG	Formidable Fortress ETF	Miscellaneous	31.02	31.03	31.02	31.03	-0.60%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	28.65	28.71	28.65	28.69	0.04%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	45.71	45.79	45.08	45.62	4.78%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	54.05	55.51	49.77	54.93	-0.11%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	37.77	37.84	37.68	37.68	0.10%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	23.23	23.23	22.66	22.78	-1.40%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	16.50	16.57	14.90	14.99	-14.00%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.15	25.15	25.15	25.15	-0.12%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	29.20	29.20	29.20	29.20	-0.31%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	30.10	30.14	30.00	30.02	-0.71%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	42.75	42.75	42.75	42.75	-0.51%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	23.91	23.91	23.80	23.80	-0.80%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	83.37	83.48	83.37	83.46	0.17%	AI Prediction
LEAD	Siren DIVCON Leaders Dividend ETF	Miscellaneous	79.27	79.27	78.86	78.89	-0.96%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	43.63	43.63	43.44	43.44	1.25%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	154.67	154.67	154.67	154.67	0.14%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	168.54	168.54	168.54	168.54	0.39%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	179.67	179.67	179.67	179.67	-0.08%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	189.02	189.02	189.02	189.02	-0.28%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	189.37	189.37	189.37	189.37	0.15%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	212.29	212.30	212.29	212.30	0.34%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	240.52	240.72	240.52	240.72	0.43%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	266.05	266.05	266.05	266.05	0.01%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	282.88	282.88	282.88	282.88	0.20%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	28.08	28.16	28.08	28.11	0.23%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	53.22	53.24	53.22	53.23	0.38%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.70	24.70	24.63	24.68	0.10%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	24.03	24.03	24.03	24.03	-0.08%	AI Prediction
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	Miscellaneous	42.83	42.83	42.83	42.83	0.17%	AI Prediction
LLII	REX LLY Growth & Income ETF 3Shs	Miscellaneous	28.21	28.38	28.20	28.38	-0.44%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.98	23.98	23.89	23.91	-0.13%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	26.59	26.60	26.57	26.57	-0.15%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	24.66	24.70	24.65	24.68	-0.02%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	101.00	101.09	97.02	99.00	-3.62%	AI Prediction
LUNL	Defiance Daily Target 2X Long LUNR ETF		16.55	19.43	16.55	18.85	13.90%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	50.94	50.94	50.94	50.94	-0.04%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	37.67	37.89	37.67	37.87	0.85%	AI Prediction
LYFX	Tradr 2X Long LYFT Daily ETF	Miscellaneous	18.27	18.35	18.02	18.02	-3.59%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	28.89	28.89	28.89	28.89	0.97%	AI Prediction
MAGA	Point Bridge America First ETF	Miscellaneous	53.20	53.28	53.20	53.28	0.19%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	24.19	24.26	24.18	24.26	-0.66%	AI Prediction
MAGO	Tuttle Capital Magnificent 7 Income Blast ETF	Miscellaneous	24.42	24.42	24.28	24.28	-1.39%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	65.55	65.55	64.73	64.92	-1.63%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	56.30	56.30	54.74	55.00	-3.43%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	52.35	52.35	51.63	51.78	-1.33%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	24.18	24.18	24.18	24.18	0.04%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	33.07	33.07	33.07	33.07	-0.04%	AI Prediction
MART	AllianzIM U.S. Equity Buffer10 Mar ETF	Miscellaneous	38.99	39.05	38.99	39.01	-0.11%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	27.95	27.97	27.95	27.97	-0.78%	AI Prediction
MARW	AllianzIM U.S. Equity Buffer20 Mar ETF	Miscellaneous	34.41	34.41	34.39	34.39	-0.27%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	34.76	34.76	34.76	34.76	-0.31%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	28.26	28.28	28.25	28.27	-0.07%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	32.29	32.29	32.29	32.29	0.05%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	31.03	31.03	31.03	31.03	-0.07%	AI Prediction
MAYT	AllianzIM U.S. Equity Buffer10 May ETF	Miscellaneous	37.06	37.06	37.06	37.06	-0.10%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	31.92	32.03	31.92	32.03	0.67%	AI Prediction
MAYW	AllianzIM U.S. Equity Buffer20 May ETF	Miscellaneous	33.61	33.68	33.61	33.68	0.06%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	33.95	33.95	33.95	33.95	-0.30%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.72	21.72	21.72	21.72	-0.10%	AI Prediction
MBCC	Monarch Blue Chips Core Index ETF	Miscellaneous	37.41	37.41	37.06	37.14	-0.92%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	27.47	27.55	27.47	27.50	0.00%	AI Prediction
MBNE	State Street Nuveen Municipal Bond ESG ETF	Miscellaneous	29.27	29.27	29.21	29.21	-0.02%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	20.29	20.29	20.29	20.29	-0.36%	AI Prediction
MDBX	Tradr 2X Long MDB Daily ETF	Miscellaneous	65.77	65.77	63.50	64.51	-3.64%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	21.47	21.47	21.47	21.47	0.10%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	28.99	29.02	28.99	29.02	0.28%	AI Prediction
MDPL	Monarch Dividend Plus ETF	Miscellaneous	27.98	27.98	27.64	27.69	-0.54%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.38	50.48	50.38	50.42	0.10%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	33.09	33.09	32.52	32.68	-2.13%	AI Prediction
MFUL	Collaborative Investment - Mindful Conservative ETF	Miscellaneous	21.90	21.91	21.90	21.91	-0.05%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	17.59	17.63	17.59	17.63	1.05%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	21.64	21.64	21.64	21.64	0.02%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	24.79	24.82	24.79	24.82	0.20%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	22.63	22.63	22.50	22.63	-0.13%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.57	17.59	17.57	17.59	0.20%	AI Prediction
MLPI	NEOS MLP & Energy Infrastructure High Income ETF	Miscellaneous	50.25	50.52	50.01	50.47	0.94%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	26.25	26.29	26.25	26.29	-0.06%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	106.60	107.13	106.47	106.92	0.11%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	40.55	40.55	40.55	40.55	-0.32%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	38.83	38.83	38.35	38.35	-0.08%	AI Prediction
MPLY	Strategy Shares Monopoly ETF	Miscellaneous	30.68	30.68	30.68	30.68	-0.37%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	31.31	31.35	31.30	31.35	0.35%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	32.20	32.21	32.20	32.21	-0.09%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	44.98	44.98	44.98	44.98	0.11%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	37.40	37.40	36.98	37.06	-1.54%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	25.27	25.47	24.73	24.95	-3.33%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	23.07	23.07	22.76	22.76	-3.17%	AI Prediction
MSII	REX MSTR Growth & Income ETF	Miscellaneous	9.18	9.53	9.18	9.46	5.74%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	35.28	35.33	35.25	35.33	0.03%	AI Prediction
MSOO	Leverage Shares 2x Capped Accelerated MSTR Monthly ETF	Miscellaneous	8.78	8.78	8.78	8.78	2.83%	AI Prediction
MSSS	Monarch Select Subsector ETF Fund	Miscellaneous	31.28	31.44	31.28	31.44	0.10%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	45.71	46.67	45.71	46.50	4.60%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	40.38	40.38	40.15	40.21	-1.01%	AI Prediction
MSTK	Tuttle Capital MSTR 0DTE Covered Call ETF	Miscellaneous	12.52	13.81	12.52	13.36	7.53%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	34.91	34.98	34.63	34.98	-0.40%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	11.23	12.61	10.97	12.01	14.27%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	11.51	12.36	11.40	12.01	8.20%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	11.79	12.06	10.12	10.80	-14.49%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	27.42	27.42	27.28	27.38	-1.16%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	257.70	257.80	254.11	254.53	-1.69%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	103.74	103.86	103.74	103.84	0.09%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	38.05	38.21	37.81	37.91	-0.28%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree ETF	Miscellaneous	30.20	30.20	30.01	30.04	-0.13%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	33.47	33.47	33.35	33.35	-0.35%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	28.24	28.38	28.24	28.38	0.92%	AI Prediction
NANC	Unusual Whales Subversive Democratic Trading ETF	Miscellaneous	46.18	46.26	45.83	46.03	-0.73%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	53.86	53.91	53.81	53.81	-0.23%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	29.77	29.77	29.61	29.61	-0.50%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	27.90	27.90	27.80	27.89	-0.36%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	28.23	28.23	28.23	28.23	0.07%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	51.15	51.17	51.14	51.16	0.03%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	43.44	44.58	38.83	40.69	-7.07%	AI Prediction
NEHI	NEOS Ethereum High Income ETF	Miscellaneous	53.73	55.07	53.73	55.07	4.34%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	26.06	26.06	26.05	26.05	-0.72%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	24.58	24.58	24.47	24.51	0.52%	AI Prediction
NETX	Tradr 2X Long NET Daily ETF	Miscellaneous	17.31	17.63	17.16	17.16	-0.44%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	28.20	28.23	28.20	28.23	-0.03%	AI Prediction
NFLP	Kurv Yield Prem Stratgey Netflix ETF	Miscellaneous	26.76	26.76	25.97	25.97	-1.96%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	30.65	30.73	28.79	28.83	-3.68%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	26.12	26.17	25.18	25.21	-2.08%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	51.90	51.90	51.76	51.82	0.12%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	55.23	55.23	54.94	54.95	-0.74%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	73.12	73.12	72.75	72.96	-0.37%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	31.71	31.71	31.69	31.69	-0.07%	AI Prediction
NLSI	NEOS Long/Short Equity Income ETF	Miscellaneous	49.68	49.68	49.35	49.35	-0.62%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	29.67	29.68	29.63	29.67	-0.05%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	27.87	27.92	27.87	27.92	-0.09%	AI Prediction
NNEX	Tradr 2X Long NNE Daily ETF	Miscellaneous	16.67	17.67	15.44	17.67	6.60%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	28.91	28.91	28.79	28.82	-0.84%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	108.11	109.35	108.11	109.18	0.92%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	58.19	58.19	57.92	58.05	-0.59%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	40.29	40.67	39.90	40.67	0.99%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	32.95	32.97	32.95	32.97	-0.01%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	30.62	30.62	30.62	30.62	-0.36%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	44.17	44.17	44.17	44.17	-0.57%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	29.30	29.36	29.30	29.36	-0.42%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	37.19	37.20	37.09	37.20	0.27%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	30.68	30.68	30.68	30.68	0.33%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	37.34	37.34	37.13	37.24	-0.37%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	48.89	48.89	48.82	48.84	-0.57%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	98.86	98.86	97.63	97.73	-1.71%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	46.50	46.69	46.34	46.68	0.41%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	48.52	48.52	47.94	48.11	-1.09%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	40.30	40.58	40.30	40.58	0.52%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	28.39	28.56	28.39	28.56	0.42%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	46.84	47.00	46.75	47.00	0.21%	AI Prediction
NVBT	AllianzIM U.S. Equity Buffer10 Nov ETF	Miscellaneous	37.29	37.36	37.25	37.28	-0.16%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	29.23	29.30	29.22	29.27	-0.18%	AI Prediction
NVBW	AllianzIM U.S. Equity Buffer20 Nov ETF	Miscellaneous	34.04	34.04	34.04	34.04	-0.23%	AI Prediction
NVDO	Leverage Shares 2x Capped Accelerated NVDA Monthly ETF	Miscellaneous	18.73	18.89	18.73	18.89	0.25%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	17.20	17.79	17.17	17.62	4.17%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	40.26	40.34	39.48	39.69	-2.60%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	16.63	16.66	16.02	16.19	-4.23%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	27.66	27.66	27.11	27.24	-2.30%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	49.22	49.22	48.94	48.98	-0.97%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	33.77	35.05	31.34	34.69	1.55%	AI Prediction
NWMX	Tradr 2X Long NEM Daily ETF	Miscellaneous	40.75	40.75	39.82	39.82	-1.97%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	32.84	32.84	32.84	32.84	-0.47%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	26.28	26.28	26.18	26.20	0.15%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	25.68	25.68	25.68	25.68	-0.39%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	24.05	24.05	23.98	23.98	-0.16%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	24.00	24.00	23.97	23.97	-0.12%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	32.75	32.77	32.75	32.76	-0.03%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	30.51	30.51	30.51	30.51	-0.27%	AI Prediction
OCTT	AllianzIM U.S. Equity Buffer10 Oct ETF	Miscellaneous	43.80	43.80	43.80	43.80	-0.39%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	28.71	28.71	28.63	28.63	-0.55%	AI Prediction
OCTW	AllianzIM U.S. Equity Buffer20 Oct ETF	Miscellaneous	39.22	39.22	39.14	39.19	-0.25%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	43.07	43.07	43.07	43.07	-0.32%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF of Benef Interest	Miscellaneous	39.76	39.76	39.53	39.60	0.81%	AI Prediction
OKTX	Tradr 2X Long OKTA Daily ETF	Miscellaneous	26.02	26.83	25.24	25.24	1.04%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	62.73	62.81	62.34	62.55	-0.64%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	46.77	46.84	46.77	46.79	0.18%	AI Prediction
ONDL	Defiance Daily Target 2X Long ONDS ETF	Miscellaneous	48.36	48.50	42.85	44.00	-10.90%	AI Prediction
ONDU	Tradr 2X Long ONDS Daily ETF		25.24	25.56	23.80	24.75	-10.73%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	26.04	26.09	25.96	26.03	-0.71%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	17.60	17.60	16.06	16.78	-5.64%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	19.19	19.19	19.19	19.19	2.31%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	38.28	38.56	38.28	38.51	0.58%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.67	20.67	20.65	20.65	-0.21%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	30.40	30.40	30.37	30.37	0.06%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	54.19	54.19	53.73	53.82	-1.10%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	40.17	40.17	39.62	39.62	-0.68%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.65	21.70	21.65	21.70	0.00%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	37.76	37.76	37.67	37.68	-0.12%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	22.05	22.05	22.03	22.05	-0.18%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	39.32	39.32	39.19	39.21	-0.06%	AI Prediction
PATX	Tradr 2X Long PATH Daily ETF		20.67	20.93	19.30	19.74	-7.32%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	43.49	43.49	43.40	43.45	-0.36%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	50.70	50.90	50.28	50.57	-0.33%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	55.55	55.55	55.55	55.55	-0.41%	AI Prediction
PAYH	TrueShares S&P Autocallable High Income ETF	Miscellaneous	25.49	25.49	25.29	25.29	0.03%	AI Prediction
PAYM	TrueShares S&P Autocallable Defensive Income ETF	Miscellaneous	25.20	25.20	25.20	25.20	-0.01%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	50.88	51.06	50.88	51.01	0.31%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	29.05	29.05	29.05	29.05	-0.06%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	30.12	30.12	30.12	30.12	-0.07%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	29.54	29.59	29.54	29.59	-0.22%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	30.57	30.57	30.57	30.57	-0.07%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	29.30	29.30	29.30	29.30	-0.16%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	30.98	30.99	30.95	30.95	-0.31%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	30.09	30.09	30.06	30.06	-0.18%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	30.06	30.06	30.05	30.05	-0.05%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	31.13	31.13	31.08	31.11	-0.30%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	30.61	30.61	30.61	30.61	-0.07%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	30.08	30.08	30.08	30.08	-0.07%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	29.63	29.63	29.57	29.60	-0.10%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	29.30	29.32	29.23	29.27	-0.31%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	23.03	23.03	22.96	23.00	-0.09%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	29.56	29.56	29.56	29.56	-0.14%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	25.99	25.99	25.99	25.99	0.10%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	69.28	69.40	68.94	69.16	-0.66%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	50.82	50.82	50.82	50.82	0.22%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	50.63	50.63	50.63	50.63	0.42%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	50.42	50.42	50.42	50.42	0.02%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	43.62	43.70	43.53	43.62	-0.41%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	24.65	24.76	24.65	24.76	0.48%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	40.99	40.99	40.86	40.90	-0.12%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	56.19	56.80	56.19	56.68	1.83%	AI Prediction
PIEL	Pacer International Export Leaders ETF	Miscellaneous	26.58	26.58	26.30	26.39	-0.62%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	34.04	34.10	34.02	34.05	-0.14%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	24.24	24.24	24.24	24.24	1.50%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	56.62	56.62	56.49	56.49	0.79%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	47.19	47.36	47.15	47.23	-0.38%	AI Prediction
PJBF	PGIM Jennison Better Future ETF	Miscellaneous	63.59	63.76	63.59	63.76	-0.59%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	64.46	64.46	64.46	64.46	0.15%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	46.76	46.76	46.58	46.63	-0.26%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	42.08	42.08	41.98	41.98	-0.26%	AI Prediction
PLGI	PL Growth and Income ETF	Miscellaneous	25.54	25.54	25.52	25.53	0.32%	AI Prediction
PLOO	Leverage Shares 2x Capped Accelerated PLTR Monthly ETF	Miscellaneous	16.86	16.86	16.86	16.86	-0.13%	AI Prediction
PLTI	REX PLTR Growth & Income ETF	Miscellaneous	20.26	20.26	19.93	19.93	-1.74%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	36.59	37.48	35.75	35.83	-2.17%	AI Prediction
PLU	Defiance Daily Target 2x Long PL ETF	Miscellaneous	26.60	28.67	26.20	28.05	6.78%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	26.41	26.41	26.41	26.41	0.04%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	45.14	45.14	45.08	45.10	-0.13%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	25.84	25.84	25.84	25.84	0.04%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	39.68	39.70	39.67	39.70	-0.12%	AI Prediction
PMDE	PGIM S&P 500 Max Buffer ETF - December	Miscellaneous	25.18	25.22	25.18	25.21	0.16%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	26.64	26.64	26.64	26.64	0.24%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	26.84	26.84	26.84	26.84	0.02%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	25.93	25.93	25.93	25.93	0.71%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	26.18	26.18	26.18	26.18	-0.04%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF March	Miscellaneous	26.43	26.43	26.43	26.43	0.24%	AI Prediction
PMMY	PGIM S&P 500 Max Buffer ETF - May	Miscellaneous	26.13	26.23	26.13	26.23	0.43%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	25.23	25.25	25.23	25.25	0.11%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	25.35	25.35	25.35	25.35	0.16%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	25.61	25.61	25.58	25.58	0.05%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	42.06	42.15	41.95	41.99	-0.40%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	44.12	44.19	44.06	44.07	-0.36%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	24.04	26.00	23.92	24.01	5.77%	AI Prediction
PRNT	3D Printing ETF	Miscellaneous	23.30	23.39	23.30	23.33	-0.40%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	30.27	30.27	30.27	30.27	-0.11%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	29.76	29.76	29.74	29.74	-0.07%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	28.06	28.06	28.02	28.02	0.14%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	31.36	31.36	31.20	31.26	-0.24%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	51.54	51.55	51.52	51.52	-0.00%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	43.86	43.90	43.86	43.90	-0.26%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	37.59	37.63	37.59	37.62	-0.40%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	32.49	32.50	32.40	32.42	-0.41%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	33.41	33.41	33.38	33.38	-0.18%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	31.90	31.90	31.88	31.90	0.07%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	32.69	32.72	32.65	32.72	-0.14%	AI Prediction
PSH	PGIM Short Duration HIgh Yield ETF	Miscellaneous	50.52	50.63	50.51	50.56	0.03%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	32.68	32.72	32.68	32.72	-0.21%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	32.35	32.41	32.35	32.41	0.04%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	31.01	31.01	30.99	30.99	-0.15%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	29.94	29.94	29.93	29.93	0.05%	AI Prediction
PTEU	Pacer Trendpilot European Index ETF	Miscellaneous	31.70	31.70	31.62	31.65	-0.31%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	56.31	56.40	55.97	56.14	-0.75%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	37.50	37.59	37.35	37.59	0.29%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	28.46	28.50	28.46	28.50	-0.61%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	33.22	33.22	33.22	33.22	-0.30%	AI Prediction
PXIU	T-REX 2X Long UPXI Daily Target ETF	Miscellaneous	2.47	2.74	2.42	2.71	12.92%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	23.85	23.88	23.82	23.84	0.14%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	22.95	23.09	22.93	23.09	2.42%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	26.32	26.32	26.24	26.31	-0.10%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	38.61	40.42	35.75	40.00	1.42%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	23.74	23.74	23.74	23.74	-0.19%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	23.71	23.75	23.71	23.74	-0.14%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	22.10	22.15	22.10	22.15	0.06%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	23.86	23.88	23.86	23.87	-0.07%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	22.53	22.53	22.48	22.48	-0.55%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	32.78	32.90	32.57	32.62	-0.88%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	31.01	31.08	30.73	30.80	-1.35%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	33.12	33.92	33.12	33.62	5.19%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	46.56	46.63	46.56	46.62	-0.03%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	45.21	45.24	45.21	45.24	0.18%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	32.00	32.00	31.87	31.90	-0.65%	AI Prediction
QLC	FlexShares US Quality Large Cap Index Fund	Miscellaneous	82.23	82.45	81.61	81.61	-1.07%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	23.77	23.77	23.67	23.67	-0.69%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	33.08	33.11	33.04	33.06	-0.29%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF-February	Miscellaneous	22.36	22.36	22.34	22.34	-0.36%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	25.17	25.17	25.13	25.13	-0.24%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	23.55	23.55	23.44	23.44	-0.50%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	49.03	49.05	49.03	49.05	0.03%	AI Prediction
QSOL	Invesco Galaxy Solana ETF	Miscellaneous	14.72	14.86	14.66	14.86	3.37%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	31.88	31.88	31.74	31.74	-1.03%	AI Prediction
QSX	Tradr 2X Long QS Daily ETF	Miscellaneous	12.21	12.50	12.00	12.50	-1.12%	AI Prediction
QTAC	Q3 All-Season Tactical Advantage ETF	Miscellaneous	25.38	25.56	25.27	25.30	-2.25%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	45.00	45.01	44.99	45.01	-0.06%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	29.85	29.86	29.85	29.86	-0.96%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	39.50	39.50	39.50	39.50	-0.45%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	34.38	34.38	34.38	34.38	-0.73%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	202.86	203.11	201.59	202.03	-0.74%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	27.32	29.87	26.68	29.83	7.46%	AI Prediction
QUVU	Hartford Quality Value ETF	Miscellaneous	27.85	28.00	27.85	27.96	0.00%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	28.14	28.24	28.13	28.23	0.59%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	44.51	44.51	44.51	44.51	-0.11%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	32.44	32.92	29.97	30.40	-3.12%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	29.58	29.58	29.51	29.53	-0.13%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	24.07	24.12	24.07	24.11	0.21%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	30.37	30.40	30.17	30.39	0.30%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	27.10	27.12	27.00	27.07	-0.26%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	87.05	88.20	87.05	88.20	1.23%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	22.89	22.98	22.77	22.98	0.42%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	17.67	18.20	16.97	18.17	0.72%	AI Prediction
RKTL	Defiance Daily Target 2X Long RKT ETF		19.68	19.70	19.00	19.61	1.51%	AI Prediction
RMIF	LHA Risk-Managed Income ETF	Miscellaneous	24.88	24.90	24.87	24.88	0.05%	AI Prediction
RMME	Rareview Government Money Market ETF	Miscellaneous	100.16	100.17	100.16	100.17	0.01%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	60.67	61.25	57.10	58.91	-2.79%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	32.50	32.50	32.45	32.45	0.02%	AI Prediction
RPHS	Regents Park Hedged Market Strategy ETF	Miscellaneous	10.24	10.24	10.24	10.24	-0.31%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	20.99	21.01	20.97	21.01	0.41%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	18.78	18.89	18.77	18.89	0.32%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	15.58	15.58	15.58	15.58	0.32%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	35.25	35.30	35.25	35.30	-0.37%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	28.72	28.83	28.70	28.79	0.21%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	30.03	30.04	29.60	29.82	-0.86%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	27.81	27.84	27.60	27.73	0.69%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	19.72	19.73	19.66	19.70	-0.36%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	21.48	21.49	21.48	21.48	0.25%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	25.39	25.39	25.39	25.39	0.18%	AI Prediction
RULE	Collaborative Investment Series Trust - Adaptive Core ETF	Miscellaneous	24.27	24.27	24.27	24.27	-0.61%	AI Prediction
RVRB	Reverb ETF	Miscellaneous	36.00	36.00	36.00	36.00	-0.28%	AI Prediction
RYSE	Vest 10 Year Interest Rate Hedge ETF	Miscellaneous	23.38	23.38	23.38	23.38	-0.12%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	21.11	21.41	21.11	21.41	3.27%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	26.15	26.15	26.07	26.13	-0.11%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	11.16	11.69	10.81	11.39	8.36%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	25.43	25.47	25.43	25.47	0.14%	AI Prediction
SCEP	Sterling Capital Hedged Equity Premium Income ETF	Miscellaneous	24.93	24.93	24.85	24.90	-0.59%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	55.00	55.04	55.00	55.01	-0.22%	AI Prediction
SCMC	Sterling Capital Multi-Strategy Income ETF	Miscellaneous	25.10	25.11	25.09	25.09	-0.11%	AI Prediction
SCNM	Sterling Capital National Municipal Bond ETF	Miscellaneous	25.13	25.13	25.12	25.13	0.00%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	20.11	20.11	20.11	20.11	-0.93%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	22.26	22.37	22.17	22.35	0.45%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	65.20	65.28	64.84	64.99	-0.81%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	47.72	47.72	47.29	47.46	-1.12%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	38.92	38.92	38.80	38.86	-0.46%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	41.78	41.91	41.74	41.83	0.00%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	32.71	32.71	32.71	32.71	0.37%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	31.94	31.94	31.89	31.89	-0.15%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	30.76	30.76	30.76	30.76	-0.28%	AI Prediction
SEPT	AllianzIM U.S. Equity Buffer10 Sep ETF	Miscellaneous	35.26	35.32	35.26	35.28	-0.51%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	29.20	29.23	29.16	29.16	-0.49%	AI Prediction
SEPW	AllianzIM U.S. Equity Buffer20 Sep ETF	Miscellaneous	32.09	32.09	31.95	32.05	-0.15%	AI Prediction
SEPZ	TrueShares Structured Outcome September ETF	Miscellaneous	42.41	42.51	42.38	42.40	-0.77%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	24.16	24.16	24.15	24.15	0.04%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	28.42	28.42	28.38	28.38	-1.01%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	48.08	48.10	48.08	48.10	0.07%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	32.54	32.54	32.54	32.54	-0.43%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	23.02	23.03	22.97	23.01	0.07%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.35	22.36	22.35	22.36	0.07%	AI Prediction
SIXD	AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	29.06	29.11	29.03	29.11	-0.20%	AI Prediction
SIXF	AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	32.07	32.07	32.07	32.07	-0.19%	AI Prediction
SIXJ	AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	34.50	34.97	34.39	34.41	-0.28%	AI Prediction
SIXO	AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	34.99	35.01	34.84	34.90	-0.32%	AI Prediction
SIXP	AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	31.68	31.68	31.68	31.68	-0.34%	AI Prediction
SIXZ	AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF	Miscellaneous	29.73	29.76	29.71	29.76	-0.47%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	40.64	40.70	39.54	39.84	0.53%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	27.00	27.04	26.98	27.02	-0.13%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	26.40	26.40	26.40	26.40	0.11%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.40	17.40	17.39	17.39	-0.03%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	68.40	69.01	68.40	69.01	0.80%	AI Prediction
SMIN	iShares MSCI India Small Cap ETF	Miscellaneous	67.71	68.09	67.71	67.97	0.42%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	79.08	79.54	78.92	79.41	0.21%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	44.24	44.25	44.24	44.25	0.18%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	37.51	37.75	37.51	37.70	0.32%	AI Prediction
SMQ	Tradr 1X Short Innovation 100 Monthly ETF	Miscellaneous	49.41	49.45	49.41	49.45	0.28%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	17.54	18.99	16.62	18.73	3.71%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	1.58	1.71	1.50	1.69	3.36%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	35.47	35.47	35.47	35.47	-0.28%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	37.47	37.54	35.89	36.36	-3.71%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	25.25	25.34	25.25	25.34	-0.04%	AI Prediction
SNPD	Xtrackers S&P Dividend Aristocrats Screened ETF	Miscellaneous	28.03	28.03	28.03	28.03	0.78%	AI Prediction
SNPG	Xtrackers S&P 500 Growth Scored & Screened ETF	Miscellaneous	52.62	52.68	52.62	52.68	-1.03%	AI Prediction
SNPX	Tradr 2X Long SNPS Daily ETF	Miscellaneous	38.35	38.73	37.97	38.53	-3.89%	AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	21.03	21.35	21.03	21.18	2.17%	AI Prediction
SOLX	T-REX 2X Long SOL Daily Target ETF	Miscellaneous	32.99	33.56	32.85	33.51	5.93%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	28.51	28.51	28.35	28.36	-0.62%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	27.54	27.55	27.46	27.49	-0.17%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	27.65	27.65	27.58	27.59	-0.29%	AI Prediction
SPCZ	RiverNorth Enhanced Pre-Merger SPAC ETF	Miscellaneous	25.59	25.59	25.59	25.59	0.15%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	32.66	32.66	32.64	32.64	-0.97%	AI Prediction
SPMV	Invesco S&P 500 Minimum Variance ETF	Miscellaneous	50.76	50.76	50.76	50.76	-0.78%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	28.38	28.38	28.38	28.38	-0.42%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	55.68	55.68	55.39	55.47	-0.52%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	53.00	53.05	52.76	52.87	-0.57%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	33.51	33.51	33.45	33.45	-0.28%	AI Prediction
SRPU	Tradr 2X Long SRPT Daily ETF	Miscellaneous	14.99	15.50	14.22	14.30	-2.72%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	22.49	22.84	22.43	22.74	2.66%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.41	25.41	25.39	25.39	0.04%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	25.75	25.75	25.75	25.75	-0.39%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	47.32	47.33	47.32	47.33	0.02%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	28.59	28.64	28.59	28.64	-0.77%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	36.03	36.27	36.02	36.25	0.47%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	23.69	23.74	23.02	23.37	-3.63%	AI Prediction
SVXY	ProShares Short VIX Short-Term Futures ETF	Miscellaneous	54.90	54.93	54.12	54.52	-1.83%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	72.85	73.82	72.85	73.73	1.00%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	90.14	90.25	90.07	90.23	0.04%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	11.49	11.54	11.49	11.53	0.48%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	25.94	25.98	25.91	25.91	-0.18%	AI Prediction
TBJL	Innovator 20+ Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	20.02	20.02	20.02	20.02	0.10%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	26.48	26.48	26.11	26.17	-1.17%	AI Prediction
TDAX	TDAQ Lift ETF	Miscellaneous	23.85	23.90	23.42	23.54	-1.42%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	24.73	24.83	24.73	24.83	0.16%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	89.16	89.57	89.05	89.42	-0.25%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	28.38	28.38	28.13	28.19	-0.84%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	14.42	14.98	14.07	14.91	2.40%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	31.07	31.07	31.07	31.07	0.25%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	25.58	25.60	25.56	25.60	-0.37%	AI Prediction
TENJ	iShares Large Cap 10% Target Buffer Jun ETF	Miscellaneous	25.53	25.53	25.53	25.53	0.37%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	25.66	25.66	25.66	25.66	-0.12%	AI Prediction
TEST	YieldMax TSLA Performance & Distribution Target 25 ETF	Miscellaneous	51.42	51.42	51.42	51.42	-1.26%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	16.58	16.99	16.52	16.87	5.40%	AI Prediction
TFJL	Innovator 20+ Year Treasury Bond 5 Floor ETF - July	Miscellaneous	19.83	19.87	19.83	19.87	0.13%	AI Prediction
TGLR	LAFFER TENGLER Equity Income ETF	Miscellaneous	37.46	37.46	37.32	37.32	-0.76%	AI Prediction
TILT	FlexShares Morningstar US Market Factor Tilt Index Fund	Miscellaneous	253.12	253.12	253.12	253.12	-0.55%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	27.39	27.39	27.39	27.39	-0.04%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	29.77	29.77	29.67	29.69	-0.24%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF June	Miscellaneous	22.79	22.79	22.79	22.79	0.10%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	46.28	46.38	46.24	46.38	-0.01%	AI Prediction
TLTP	Amplify TLT U.S. Treasury 12% Option Income ETF	Miscellaneous	22.13	22.23	22.13	22.23	0.41%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	22.85	22.99	22.85	22.98	0.59%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	24.62	24.62	24.58	24.58	0.47%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	23.00	23.07	23.00	23.04	-0.04%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	25.75	25.83	25.57	25.67	-1.38%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	48.80	48.80	48.80	48.80	0.30%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	71.93	71.93	71.14	71.25	-1.34%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	29.42	29.42	29.17	29.19	-1.03%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	30.60	30.60	30.44	30.50	-0.31%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	23.78	24.02	23.78	23.99	-0.23%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	35.60	35.79	35.54	35.59	-0.61%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	22.32	22.32	22.25	22.27	-0.36%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	26.57	26.57	26.50	26.57	-0.04%	AI Prediction
TOKE	Cambria Cannabis ETF	Miscellaneous	6.09	6.14	6.09	6.10	-0.65%	AI Prediction
TOLL	Tema Durable Quality ETF	Miscellaneous	36.52	36.62	36.52	36.62	-0.33%	AI Prediction
TOXR	21Shares XRP ETF Beneficial INT SH	Miscellaneous	20.88	21.19	20.88	21.19	2.00%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	61.71	61.71	61.71	61.71	-0.12%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	38.98	38.98	38.92	38.92	-0.14%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.10	30.10	30.10	30.10	0.00%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	29.49	29.53	29.46	29.52	0.48%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	24.45	24.45	24.45	24.45	-0.22%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	24.81	24.81	24.29	24.38	-2.27%	AI Prediction
TSLO	Leverage Shares 2x Capped Accelerated TSLA Monthly ETF	Miscellaneous	20.21	20.21	20.21	20.21	-0.33%	AI Prediction
TSLP	Kurv Yield Prem Strategy Tesla ETF	Miscellaneous	23.20	23.20	22.77	22.89	-1.96%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	25.64	25.77	24.84	25.02	-4.45%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	32.21	32.26	31.50	31.56	-2.68%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	12.09	12.47	12.04	12.38	4.34%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	14.70	14.89	14.66	14.89	2.83%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	27.77	27.77	27.77	27.77	-0.78%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	47.71	47.80	47.65	47.65	-0.17%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	15.17	15.17	14.59	14.71	-3.63%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.38	25.40	25.37	25.39	0.02%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	28.51	28.51	28.47	28.47	-0.33%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	13.54	13.61	13.54	13.60	0.60%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.19	25.19	25.19	25.19	-0.00%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	32.93	32.93	32.83	32.83	-0.15%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	40.21	40.25	40.07	40.08	-0.27%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	41.06	41.06	40.58	40.58	-1.18%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	39.82	39.85	39.76	39.80	-0.29%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	36.97	36.97	36.85	36.93	-0.14%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	43.53	43.53	43.41	43.47	-0.22%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	38.98	39.02	38.98	38.99	-0.01%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	37.53	37.53	37.53	37.53	-0.13%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	40.07	40.07	40.04	40.04	-0.19%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	36.61	36.66	36.61	36.66	-0.09%	AI Prediction
UNHW	Roundhill UNH WeeklyPay ETF	Miscellaneous	50.41	50.78	50.25	50.33	1.21%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	38.32	38.32	38.18	38.18	-0.59%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	20.12	20.12	16.58	16.58	-19.66%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	39.32	39.32	39.18	39.22	-0.27%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	27.12	27.20	27.12	27.14	-0.70%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	55.96	55.96	52.70	55.11	-1.66%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	46.87	47.12	46.55	47.12	0.53%	AI Prediction
USAX	Tradr 2X Long USAR Daily ETF		19.86	20.34	19.52	19.59	-10.51%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	39.45	39.45	39.45	39.45	-0.45%	AI Prediction
USEW	Cambria US EW ETF	Miscellaneous	51.77	51.77	51.76	51.76	-0.22%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	37.57	37.59	37.55	37.57	-0.08%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	51.67	51.89	51.67	51.86	0.26%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	94.12	94.56	94.12	94.40	0.13%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	5.91	6.23	5.88	6.05	7.93%	AI Prediction
UVXY	ProShares Ultra VIX Short-Term Futures ETF	Miscellaneous	36.97	38.41	36.82	37.61	5.62%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	31.29	31.57	31.28	31.48	1.71%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	39.58	39.65	39.58	39.65	-0.14%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	34.81	34.85	34.81	34.85	-0.71%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	33.53	33.53	33.53	33.53	-0.13%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	36.20	36.20	36.20	36.20	-0.23%	AI Prediction
VAMO	Cambria Value & Momentum ETF	Miscellaneous	35.51	35.58	35.44	35.44	0.51%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	63.84	63.97	63.84	63.94	0.16%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	76.06	76.09	76.03	76.07	0.16%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	61.90	61.90	61.74	61.74	-0.49%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	61.63	61.63	61.29	61.29	-0.74%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	155.50	156.01	155.40	155.93	0.08%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	204.41	204.56	202.87	204.56	-0.10%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	132.93	133.58	132.93	133.53	0.21%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	157.46	158.00	157.35	157.35	-0.45%	AI Prediction
VFVA	Vanguard U.S. Value Factor ETF	Miscellaneous	136.84	137.90	136.84	137.90	0.79%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	75.66	75.69	75.57	75.68	0.07%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	51.69	51.74	51.67	51.73	0.00%	AI Prediction
VIXM	ProShares VIX Mid-Term Futures ETF	Miscellaneous	15.09	15.25	15.07	15.17	1.34%	AI Prediction
VIXY	ProShares VIX Short-Term Futures ETF	Miscellaneous	26.29	26.98	26.22	26.61	3.82%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	143.47	144.02	143.12	143.65	-0.01%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	55.52	55.52	55.52	55.52	-0.46%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	19.74	19.76	19.65	19.73	-0.37%	AI Prediction
VOYX	Tradr 2X Long VOYG Daily ETF	Miscellaneous	19.46	22.14	18.42	21.86	9.52%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	76.64	76.64	76.56	76.58	0.04%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	76.82	76.82	76.78	76.82	0.05%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	74.52	74.52	74.28	74.38	0.28%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	100.86	100.89	100.83	100.87	0.05%	AI Prediction
VTEI	Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	101.52	101.53	101.49	101.52	0.06%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	104.18	104.18	104.10	104.17	-0.01%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.91	49.91	49.90	49.91	0.03%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	61.61	61.61	60.87	61.02	-1.61%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	65.28	65.39	65.19	65.39	0.49%	AI Prediction
VWID	Virtus WMC International Dividend ETF	Miscellaneous	35.82	36.01	35.82	36.00	-0.08%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	27.16	27.85	27.07	27.46	3.51%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	53.00	53.00	52.82	52.82	0.69%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	17.83	18.00	17.83	18.00	0.67%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	21.00	21.00	20.55	20.79	-0.62%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.04	100.19	100.02	100.02	-0.01%	AI Prediction
WHTX	2X Wheat ETF	Miscellaneous	9.06	9.06	9.06	9.06	0.00%	AI Prediction
WLDR	Affinity World Leaders Equity ETF	Miscellaneous	36.83	37.05	36.81	36.93	0.28%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	28.30	28.32	28.20	28.20	-0.56%	AI Prediction
WPAY	Roundhill WeeklyPay Universe ETF	Miscellaneous	42.62	42.74	42.18	42.45	-0.41%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	28.27	28.31	27.92	28.31	0.24%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	30.33	30.33	29.91	30.04	-1.38%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	73.21	73.21	72.60	72.60	-1.67%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	24.17	25.03	23.09	24.50	2.68%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	20.70	20.70	20.66	20.66	-3.30%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	36.46	36.46	36.45	36.45	-0.19%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	37.48	37.51	37.48	37.51	-0.29%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	38.81	38.82	38.71	38.73	-0.00%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	32.15	32.17	32.07	32.07	-0.45%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	38.33	38.33	38.33	38.33	-0.30%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	33.71	33.72	33.71	33.71	-0.23%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	25.54	25.66	25.54	25.66	-0.30%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	41.04	41.08	41.01	41.04	-0.34%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	28.12	28.12	27.89	27.95	-0.89%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	39.76	39.84	39.64	39.64	-1.15%	AI Prediction
XDSQ	Innovator US Equity Accelerated ETF	Miscellaneous	42.10	42.10	41.87	42.00	-0.57%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	40.02	40.05	39.83	39.91	-0.75%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	44.74	44.80	44.71	44.79	0.09%	AI Prediction
XEML	Xtrackers Europe Market Leaders ETF	Miscellaneous	26.01	26.01	26.01	26.01	0.51%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	35.77	35.77	35.77	35.77	-0.14%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.20	30.20	30.20	30.20	-0.22%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.88	30.88	30.88	30.88	-0.02%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	31.01	31.01	31.01	31.01	-0.16%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.31	30.32	30.31	30.32	-0.10%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	36.90	36.90	36.90	36.90	0.01%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	46.80	46.97	46.70	46.97	0.13%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	44.52	44.59	44.52	44.54	-0.11%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	39.20	39.20	39.20	39.20	-0.16%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	43.05	43.05	43.02	43.03	-0.12%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	40.05	40.05	39.95	39.99	-0.10%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	34.99	34.99	34.99	34.99	-0.06%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	22.18	22.18	22.16	22.16	0.00%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	38.06	38.10	38.06	38.10	-0.07%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	37.85	37.85	37.79	37.79	-0.43%	AI Prediction
XOEX	Xtrackers S&P 100 Ex Top 20 ETF	Miscellaneous	37.34	37.34	37.25	37.25	-0.31%	AI Prediction
XRPK	T-REX 2X Long XRP Daily Target ETF	Miscellaneous	26.25	26.58	26.18	26.58	3.94%	AI Prediction
XRPM	Amplify XRP 3% Monthly Premium Income ETF	Miscellaneous	24.02	24.26	23.64	24.13	1.13%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	17.65	17.82	17.54	17.75	0.85%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	42.47	42.47	42.47	42.47	-0.32%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	13.37	13.48	13.37	13.48	0.75%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	43.52	43.72	43.44	43.64	0.23%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF	Miscellaneous	40.72	40.72	40.72	40.72	-0.19%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	31.89	31.89	31.79	31.79	-0.48%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	39.06	39.06	39.06	39.06	-0.24%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	33.71	33.71	33.68	33.68	-0.50%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	48.17	48.23	47.95	47.99	-1.08%	AI Prediction
XVOL	Acruence Active Hedge U.S. Equity ETF	Miscellaneous	23.55	23.55	23.55	23.55	-0.02%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	53.18	53.18	52.95	52.98	-0.69%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	30.20	30.30	30.16	30.25	-0.17%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	26.62	26.68	26.59	26.63	0.18%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	18.55	18.61	18.40	18.52	-0.11%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	26.02	26.02	25.95	25.95	-0.04%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer	Miscellaneous	27.35	27.36	27.29	27.36	0.29%	AI Prediction
YSEP	FT Vest International Equity Moderate Buffer ETF - September	Miscellaneous	26.50	26.50	26.45	26.48	0.19%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	32.68	32.71	32.63	32.66	-0.26%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	25.80	25.80	25.80	25.80	-0.12%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	26.77	26.77	26.74	26.75	-0.09%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	25.80	25.80	25.79	25.79	-0.04%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	35.39	35.42	35.29	35.37	-0.22%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	25.47	25.47	25.44	25.45	-0.04%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	27.42	27.44	27.38	27.41	-0.04%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	29.16	29.19	29.14	29.17	-0.03%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	26.87	26.90	26.87	26.90	-0.04%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	27.53	27.53	27.53	27.53	-0.18%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	25.43	25.45	25.43	25.45	-0.09%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	26.75	26.79	26.73	26.76	-0.00%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	26.92	26.92	26.88	26.88	-0.19%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	26.88	26.88	26.88	26.88	0.07%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	11.01	11.01	10.90	10.93	-1.52%	AI Prediction