South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	26.51	26.51	26.43	26.43	0.15%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	40.14	40.23	40.02	40.17	-0.14%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2026	Miscellaneous	28.06	28.06	27.87	27.87	-0.29%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	40.81	41.93	40.81	41.82	2.12%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	29.99	31.27	29.99	31.18	3.62%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	24.70	24.77	24.70	24.77	1.25%	AI Prediction
AAUM	Tema Alternative Asset Managers ETF	Miscellaneous	22.04	22.05	22.04	22.05	0.04%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	68.38	68.49	68.04	68.04	0.06%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	28.42	28.42	28.35	28.42	0.60%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	30.47	30.47	30.30	30.30	-1.39%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	22.22	22.22	22.22	22.22	-0.85%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	39.47	39.47	38.37	38.37	-2.00%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.71	19.71	19.71	19.71	0.20%	AI Prediction
ACIO	Aptus Collared Investment Opportunity ETF	Miscellaneous	42.80	42.89	42.69	42.82	0.25%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	37.98	37.98	37.98	37.98	-2.11%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	63.77	63.77	63.77	63.77	-0.96%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	38.75	38.77	38.18	38.18	-1.18%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	118.96	119.60	118.94	119.38	0.67%	AI Prediction
ADFI	Anfield Dynamic Fixed Income ETF	Miscellaneous	8.60	8.62	8.57	8.60	0.70%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	49.98	50.04	49.98	50.03	0.10%	AI Prediction
AEMS	Anfield Enhanced Market ETF	Miscellaneous	10.93	10.93	10.48	10.49	-2.13%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	20.19	20.21	19.35	19.40	-2.41%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.50	9.50	9.44	9.44	0.21%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	11.32	11.32	10.53	10.56	-4.41%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	25.54	25.56	25.54	25.55	0.00%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2026	Miscellaneous	27.62	27.62	27.62	27.62	-0.11%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	28.53	28.53	28.48	28.51	-0.34%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	53.10	53.10	49.09	50.21	-4.01%	AI Prediction
AMZP	Kurv Yield Prem Strategy Amazon ETF	Miscellaneous	26.89	27.00	26.69	26.88	-0.51%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	41.29	41.48	40.93	41.22	-0.51%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	26.23	26.23	26.18	26.18	-0.27%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	45.08	45.88	35.50	38.80	-15.12%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6mo Apr/Oct	Miscellaneous	25.94	25.94	25.89	25.94	0.15%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	24.97	24.97	24.85	24.89	-0.01%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	24.94	24.94	24.79	24.85	-0.02%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.70	24.77	24.70	24.72	-0.12%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	29.00	29.00	29.00	29.00	0.03%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	37.30	37.30	37.30	37.30	-1.25%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	30.73	30.73	30.73	30.73	-0.10%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	24.98	24.98	24.98	24.98	0.02%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	26.86	26.86	26.82	26.83	0.27%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.46	100.46	100.46	100.46	0.07%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	6.37	6.62	5.77	6.14	-3.31%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	27.77	28.38	27.32	27.57	-3.84%	AI Prediction
ARKF	ARK Fintech Innovation ETF	Miscellaneous	45.41	45.79	44.45	44.92	-0.60%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	27.27	28.15	27.11	28.14	3.42%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	72.09	72.90	70.44	71.82	0.10%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	101.55	102.08	98.35	99.75	-1.49%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	18.38	18.38	18.38	18.38	0.54%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	141.19	142.00	137.00	138.97	-1.37%	AI Prediction
ARKX	ARK Space Exploration & Innovation ETF	Miscellaneous	25.82	25.94	25.17	25.45	-1.13%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	29.21	29.21	29.21	29.21	0.19%	AI Prediction
ARMU	T-REX 2X Long ARM Daily Target ETF	Miscellaneous	20.91	21.12	19.45	19.64	-7.37%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	35.63	36.09	34.70	35.09	-3.97%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	26.13	26.35	22.37	23.83	0.72%	AI Prediction
ATMP	Barclays ETN+ Select MLP ETN	Miscellaneous	28.65	28.65	28.55	28.55	-0.17%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	90.16	90.16	90.16	90.16	0.13%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	33.57	33.60	33.54	33.54	-0.26%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	30.64	30.65	30.10	30.10	-0.74%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	28.78	28.78	28.53	28.53	-1.14%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	42.29	42.29	42.29	42.29	-1.21%	AI Prediction
AURU	Tradr 2X Long AUR Daily ETF	Miscellaneous	11.43	11.52	10.42	10.42	-6.69%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	51.01	51.17	48.50	49.12	-4.17%	AI Prediction
AXUP	T-REX 2X Long AXON Daily Target ETF	Miscellaneous	10.84	10.84	10.50	10.53	-3.57%	AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	43.10	43.17	43.10	43.17	-1.21%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	36.22	36.81	35.79	35.79	-4.52%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	30.82	30.92	30.74	30.88	0.44%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	32.81	32.85	32.80	32.84	0.14%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	33.11	33.11	33.11	33.11	0.01%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	26.77	26.77	26.77	26.77	0.19%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	29.97	30.07	29.97	30.00	1.21%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	38.36	38.36	38.17	38.36	0.87%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	31.99	32.00	31.98	32.00	0.22%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.40	25.40	25.39	25.39	-0.07%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	31.20	31.32	31.20	31.25	0.74%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.78	27.79	27.72	27.72	0.12%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	46.72	46.72	46.60	46.60	-0.12%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	48.32	48.32	48.23	48.26	0.06%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	54.03	54.15	53.91	54.11	0.44%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	86.18	86.32	85.86	86.20	0.16%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	62.52	62.52	62.52	62.52	-1.08%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	68.78	68.88	68.59	68.72	0.58%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	46.32	46.34	46.27	46.30	0.14%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	100.09	100.09	100.09	100.09	0.23%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	69.36	69.50	69.18	69.29	0.84%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	66.85	66.93	66.46	66.59	1.25%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	84.62	84.62	84.62	84.62	0.33%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI US REIT ETF	Finance	92.95	93.00	92.95	92.95	0.40%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	99.43	99.43	99.43	99.43	0.10%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	118.55	118.77	117.72	118.44	0.34%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	17.96	18.34	17.82	17.82	-3.81%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	36.26	36.26	36.06	36.14	0.11%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	47.18	47.18	47.18	47.18	0.02%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	47.25	47.25	47.21	47.21	0.12%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	29.07	29.07	28.82	28.82	-3.23%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	54.29	54.29	54.17	54.22	-0.00%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	32.37	32.37	32.32	32.32	-0.31%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	12.77	12.77	7.89	9.25	-25.40%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	46.75	46.79	46.71	46.71	-0.02%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	49.51	49.51	49.30	49.31	-0.89%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	24.33	24.33	24.17	24.25	0.08%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	54.24	54.24	54.24	54.24	-0.02%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	25.82	25.95	25.82	25.93	0.50%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	38.37	38.39	38.27	38.36	0.98%	AI Prediction
BITK	Tuttle Capital IBIT 0DTE Covered Call ETF	Miscellaneous	15.94	16.15	15.74	15.76	-4.66%	AI Prediction
BITX	2x Bitcoin Strategy ETF	Miscellaneous	27.50	28.75	26.57	27.08	-7.77%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	38.24	38.80	37.71	37.71	-4.58%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	52.67	52.72	52.58	52.58	-0.06%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	49.16	49.16	48.93	49.00	0.06%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	45.27	45.27	45.27	45.27	-0.02%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	39.89	39.89	39.67	39.70	-0.05%	AI Prediction
BKNU	T-REX 2X Long BKNG Daily Target ETF	Miscellaneous	17.00	17.02	17.00	17.02	4.41%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	25.10	25.10	24.79	25.02	0.39%	AI Prediction
BLKC	Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF	Miscellaneous	24.11	24.14	24.11	24.14	-0.09%	AI Prediction
BLSX	Tradr 2X Long BLSH Daily ETF	Miscellaneous	11.50	11.50	11.11	11.19	0.45%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	51.97	52.06	51.08	51.11	-0.81%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	43.59	43.61	43.52	43.52	-0.60%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	5.32	5.61	4.61	4.88	-9.13%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	25.87	25.90	25.76	25.77	0.02%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	42.98	42.99	42.83	42.90	-0.00%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	47.68	47.76	47.57	47.60	0.15%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	105.40	105.40	105.40	105.40	0.14%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	114.44	114.46	114.43	114.45	0.03%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	45.91	46.23	45.82	45.88	0.45%	AI Prediction
BRLN	iShares Floating Rate Loan Active ETF	Miscellaneous	51.59	51.59	51.59	51.59	-0.02%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	47.57	47.58	47.49	47.58	0.10%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	32.83	32.92	32.83	32.92	1.53%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	43.60	44.46	42.82	43.16	-3.75%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	28.30	29.53	27.38	27.84	-7.66%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	83.32	85.13	82.05	82.81	-3.78%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	88.59	90.58	87.25	88.01	-3.76%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	4.86	5.02	4.67	4.94	7.52%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	35.33	35.34	35.21	35.31	0.36%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	27.56	27.56	27.43	27.47	0.00%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	48.68	48.68	48.46	48.52	0.21%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	26.59	26.71	26.56	26.64	0.13%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	20.59	20.61	20.58	20.61	0.39%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	29.21	29.21	29.07	29.12	0.03%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	34.53	34.53	34.25	34.43	-0.00%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	33.22	33.23	33.05	33.18	0.18%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	21.81	21.88	21.81	21.88	0.42%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	24.17	24.17	24.14	24.14	0.02%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	20.77	20.78	20.75	20.75	0.04%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	21.59	21.59	21.52	21.54	0.42%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	25.84	25.85	25.75	25.77	0.00%	AI Prediction
BULU	T-REX 2X Long BULL Daily Target ETF	Miscellaneous	6.97	6.97	5.91	5.91	-14.84%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	34.50	34.70	34.50	34.70	1.41%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.08	14.08	14.02	14.05	-0.64%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	37.28	37.28	37.28	37.28	0.19%	AI Prediction
BWTG	Brendan Wood TopGun ETF	Miscellaneous	37.84	37.85	37.84	37.85	0.17%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	42.08	42.70	42.04	42.70	1.76%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	90.25	90.35	90.15	90.28	0.03%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	26.07	26.07	26.07	26.07	-0.43%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	255.78	256.64	253.29	254.19	-0.44%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	24.88	24.97	24.88	24.94	-0.21%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	24.32	24.32	24.32	24.32	-0.25%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.57	24.57	24.57	24.57	-0.16%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	24.85	24.85	24.85	24.85	-0.20%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	27.51	27.51	27.51	27.51	-2.52%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	22.43	22.75	22.30	22.30	-2.41%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	21.71	21.71	21.17	21.17	-1.82%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	21.53	21.68	21.50	21.50	-0.95%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	22.15	22.27	22.09	22.09	-1.64%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	26.63	26.63	26.63	26.63	-1.26%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	24.34	24.34	23.83	23.85	-1.74%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	22.59	22.59	22.58	22.58	-1.21%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF- October	Miscellaneous	22.98	23.00	22.95	22.98	-0.39%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	23.47	23.49	23.43	23.49	-0.55%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	3.35	3.58	3.29	3.47	2.97%	AI Prediction
CEFS	Saba Closed End Funds ETF	Miscellaneous	22.05	22.44	22.05	22.30	0.77%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.09	8.09	7.98	8.06	1.00%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	27.71	27.71	25.66	25.91	-6.73%	AI Prediction
CELT	Tradr 2X Long CELH Daily ETF	Miscellaneous	8.82	8.93	8.62	8.80	0.42%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	46.02	46.02	45.96	45.97	-0.02%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	24.93	24.93	24.83	24.83	-0.55%	AI Prediction
CIFU	T-REX 2X LONG CIFR DAILY TARGET ETF		25.42	25.42	21.04	22.57		AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	26.08	26.12	25.85	26.04	-0.22%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	17.79	18.04	15.00	15.84	-9.69%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	25.64	25.64	25.64	25.64	-0.83%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	29.03	29.23	28.72	28.72	-2.54%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	32.98	32.98	32.80	32.86	-1.80%	AI Prediction
COII	REX COIN Growth & Income ETF	Miscellaneous	15.99	15.99	15.47	15.49	-1.59%	AI Prediction
COIO	Leverage Shares 2x Capped Accelerated COIN Monthly ETF	Miscellaneous	15.94	15.94	15.94	15.94	1.77%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	23.67	23.91	22.24	22.69	-1.30%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	35.49	35.49	35.19	35.19	-3.09%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	58.25	67.55	57.56	62.83	3.66%	AI Prediction
CORX	2x Corn ETF	Miscellaneous	10.49	10.61	10.49	10.56	-0.19%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	46.26	46.26	46.26	46.26	0.72%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	57.04	57.64	57.00	57.62	1.32%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	10.78	11.30	9.41	9.79	-12.56%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	26.86	26.91	26.86	26.87	-0.01%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	60.70	62.10	56.69	59.24	-2.39%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	13.64	14.61	11.96	12.53	-12.19%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	5.84	5.95	4.96	5.38	-4.44%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	17.30	17.30	15.00	15.50	-8.67%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	75.46	75.46	75.46	75.46	0.15%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	27.42	27.42	27.42	27.42	-1.00%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	62.03	62.03	62.03	62.03	-2.55%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	49.40	49.40	49.40	49.40	-0.05%	AI Prediction
CVAR	Cultivar ETF	Miscellaneous	26.91	26.91	26.91	26.91	-1.42%	AI Prediction
CWII	REX CRWV Growth & Income ETF	Miscellaneous	13.38	13.42	12.79	12.79	-2.95%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	4.81	4.93	4.09	4.46	-3.04%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	38.63	38.63	38.63	38.63	0.10%	AI Prediction
DASX	Tradr 2X Long DASH Daily ETF	Miscellaneous	12.81	12.89	12.27	12.43	-2.97%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	43.16	43.22	43.10	43.10	-0.11%	AI Prediction
DDEC	FT Vest US Equity Deep Buffer ETF - December	Miscellaneous	43.61	43.61	43.50	43.51	0.01%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July Trust Units	Miscellaneous	20.14	20.14	20.10	20.11	-0.20%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	18.75	18.76	18.70	18.75	0.05%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	21.08	21.10	21.05	21.05	-0.24%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	20.71	20.73	20.70	20.70	-0.02%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	40.84	41.00	40.75	40.89	0.81%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	20.36	20.36	20.30	20.32	-0.12%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	18.62	18.62	18.49	18.54	-0.13%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	20.95	20.95	20.95	20.95	-0.01%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	20.68	20.68	20.68	20.68	-0.19%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	24.89	24.89	24.86	24.87	-0.06%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	41.73	41.75	41.48	41.66	0.94%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	24.04	24.05	24.03	24.03	0.21%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	24.15	24.15	24.15	24.15	0.53%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	32.26	32.31	32.26	32.31	-0.04%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	28.97	28.97	28.97	28.97	-0.07%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	26.24	26.55	26.17	26.27	0.16%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	39.97	39.97	39.97	39.97	-0.07%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.55	26.56	26.54	26.55	0.28%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	46.16	46.29	46.16	46.22	0.09%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	32.35	32.46	32.31	32.38	0.78%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	30.59	30.59	30.43	30.51	0.54%	AI Prediction
DFND	Siren DIVCON Dividend Defender ETF	Miscellaneous	43.03	43.03	40.42	43.00	-1.62%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	44.59	44.62	44.48	44.62	0.65%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	30.40	30.40	30.40	30.40	0.28%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	33.11	33.16	33.03	33.03	-0.75%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	30.33	30.38	30.24	30.30	0.87%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	26.77	26.77	26.67	26.72	0.15%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	34.91	34.97	34.78	34.88	0.88%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	50.86	51.20	50.78	51.14	1.05%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	26.05	26.05	25.73	25.73	-0.89%	AI Prediction
DJAN	FT Vest US Equity Deep Buffer ETF - January	Miscellaneous	41.95	41.95	41.89	41.92	0.09%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	2.86	3.00	2.74	2.79	-2.11%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	46.35	46.37	46.25	46.28	0.02%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	46.21	46.31	46.18	46.18	0.01%	AI Prediction
DKUP	T-REX 2X Long DKNG Daily Target ETF	Miscellaneous	9.68	9.68	9.25	9.25	3.59%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	30.30	30.30	30.30	30.30	0.08%	AI Prediction
DMAR	FT Vest US Equity Deep Buffer ETF - March	Miscellaneous	40.70	40.71	40.61	40.61	-0.09%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	26.53	26.53	26.51	26.51	0.05%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	44.10	44.11	44.05	44.05	0.06%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	47.35	47.38	47.14	47.36	0.35%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	43.19	43.19	43.07	43.15	0.12%	AI Prediction
DOGD	Tradr 2X Long DDOG Daily ETF	Miscellaneous	34.10	34.10	31.00	31.56	-7.77%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	20.76	20.83	20.76	20.83	-0.26%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	13.07	13.35	12.77	12.88	-8.34%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	31.21	31.48	31.11	31.11	-2.32%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	28.74	28.96	28.74	28.89	0.56%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	43.75	43.75	43.65	43.72	0.10%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	36.14	36.16	36.01	36.16	0.21%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	33.73	33.73	33.72	33.72	0.93%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	46.98	47.25	46.80	47.23	0.91%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	43.27	43.30	43.11	43.22	0.22%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	34.22	34.22	34.10	34.10	-0.05%	AI Prediction
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	Miscellaneous	40.31	40.37	40.00	40.00	-1.19%	AI Prediction
EAOK	iShares ESG Aware 30/70 Conservative Allocation ETF	Miscellaneous	27.26	27.26	27.24	27.24	-0.36%	AI Prediction
EAOM	iShares ESG Aware 40/60 Moderate Allocation ETF	Miscellaneous	29.82	29.82	29.63	29.63	-0.53%	AI Prediction
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	Miscellaneous	34.60	34.60	34.59	34.59	0.24%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	36.30	36.44	35.99	36.16	-1.18%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	106.97	107.08	106.84	107.08	0.73%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	44.00	44.04	42.80	42.80	-1.31%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	63.55	63.80	63.47	63.66	-0.42%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	41.16	41.16	41.00	41.08	1.37%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	84.84	85.06	84.55	84.91	1.26%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	110.33	110.47	109.69	109.99	0.50%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	43.81	43.90	43.72	43.72	0.44%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	68.14	68.23	67.95	68.08	1.10%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	52.12	52.12	50.78	50.83	-1.95%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	16.63	16.83	16.62	16.66	-2.17%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	46.46	46.46	46.46	46.46	-0.50%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	55.99	56.05	55.70	55.79	-1.11%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	40.15	40.17	40.08	40.12	0.12%	AI Prediction
EMTL	State Street DoubleLine Emerging Markets Fixed Income ETF	Miscellaneous	43.49	43.49	43.46	43.47	0.08%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	26.92	26.92	26.74	26.80	0.07%	AI Prediction
ENPX	Tradr 2X Long ENPH Daily ETF	Miscellaneous	10.27	10.42	10.27	10.36	0.39%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	17.36	17.42	17.35	17.35	-0.26%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	29.55	29.55	29.55	29.55	-1.57%	AI Prediction
ESG	FlexShares STOXX US ESG Select Index Fund	Miscellaneous	150.64	150.64	150.64	150.64	0.00%	AI Prediction
ESGG	FlexShares STOXX Global ESG Select Index Fund	Miscellaneous	194.97	195.33	194.55	194.55	-1.35%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	115.41	115.75	114.83	115.52	0.34%	AI Prediction
ESK	REX-Osprey ETH + Staking ETF	Miscellaneous	16.60	16.90	16.37	16.38	-4.97%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	43.10	43.38	43.10	43.38	1.05%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	49.25	51.39	47.37	48.41	-9.14%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	39.92	40.69	39.21	39.48	-4.76%	AI Prediction
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	Miscellaneous	60.13	62.00	57.78	61.03	9.04%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	15.99	15.99	15.74	15.75	-4.07%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	13.01	13.62	12.55	12.82	-9.36%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	40.97	41.08	40.46	40.60	-2.12%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	50.40	50.40	50.40	50.40	0.67%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	54.58	54.58	54.50	54.51	0.25%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	50.11	50.12	50.08	50.12	0.13%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	31.51	31.51	31.32	31.33	-1.59%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	30.76	30.79	30.68	30.72	0.46%	AI Prediction
EWUS	iShares MSCI United Kingdom Small Cap ETF	Miscellaneous	39.07	39.07	38.92	38.92	1.21%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	37.43	37.64	37.33	37.45	-1.16%	AI Prediction
EZBC	Franklin Bitcoin ETF	Miscellaneous	48.43	49.45	47.67	48.01	-3.90%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	20.67	21.07	20.33	20.51	-4.56%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	21.94	22.22	21.51	21.64	-4.27%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	60.63	60.63	60.21	60.35	0.45%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	43.41	43.41	43.32	43.34	-0.03%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	51.30	51.30	51.18	51.18	0.00%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	41.62	41.62	41.62	41.62	0.04%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	51.77	51.91	50.88	51.46	-0.22%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	34.27	34.54	34.27	34.54	1.10%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	72.87	74.50	71.71	72.36	-3.81%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	29.62	29.62	29.62	29.62	-0.04%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	28.27	28.27	27.76	27.79	-1.70%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	48.40	48.55	48.25	48.25	-0.27%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	32.18	32.22	32.11	32.22	-0.86%	AI Prediction
FDEC	FT Vest US Equity Buffer ETF - December	Miscellaneous	48.90	49.00	48.76	48.85	-0.00%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	29.76	29.88	29.57	29.68	-1.03%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	32.81	33.04	32.80	32.89	0.95%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	21.71	21.71	21.57	21.57	-0.87%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	15.17	15.28	15.03	15.10	-0.72%	AI Prediction
FEBM	FT Vest US Equity Max Buffer ETF-February	Miscellaneous	29.92	29.92	29.92	29.92	0.08%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	30.68	30.68	30.68	30.68	-0.10%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	26.77	26.77	26.70	26.72	-0.03%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	37.57	37.57	37.57	37.57	-1.20%	AI Prediction
FETH	Fidelity Ethereum Fund ETF	Miscellaneous	27.18	27.75	26.69	26.95	-4.53%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF		28.86	28.86	28.77	28.77	0.34%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer Fund - February	Miscellaneous	54.63	54.63	54.48	54.60	0.07%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	31.82	31.82	31.51	31.53	-0.91%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	29.00	29.00	28.95	28.95	-0.05%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	51.02	51.02	50.46	50.73	0.08%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	28.35	28.45	27.92	28.14	-0.60%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	23.14	23.19	23.14	23.19	0.76%	AI Prediction
FFOG	Franklin Focused Growth ETF FOCUSED GROWTH ETF	Miscellaneous	44.53	44.58	43.70	43.95	-1.10%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	28.77	29.00	28.67	29.00	1.24%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	32.87	32.88	32.77	32.77	-0.17%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	29.99	30.04	29.95	29.95	-0.05%	AI Prediction
FJAN	FT Vest US Equity Buffer ETF - January	Miscellaneous	49.75	49.81	49.65	49.72	-0.01%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	54.11	54.11	53.98	54.08	0.09%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	55.46	55.46	55.33	55.43	0.10%	AI Prediction
FLBL	Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund	Miscellaneous	23.65	23.66	23.63	23.64	0.02%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.37	50.40	50.37	50.38	0.04%	AI Prediction
FLDZ	RiverNorth Patriot ETF	Miscellaneous	28.22	28.22	28.13	28.13	-0.95%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.24	24.24	24.22	24.24	0.17%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.65	20.65	20.64	20.64	0.12%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	50.98	50.99	50.98	50.98	0.05%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	66.44	66.66	66.19	66.53	0.34%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	54.27	54.95	54.27	54.83	1.32%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	41.02	41.02	41.02	41.02	0.65%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	25.65	25.65	25.33	25.33	-0.48%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	9.42	9.42	8.03	8.55	-6.54%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	33.20	33.20	32.74	33.00	-0.45%	AI Prediction
FMAR	FT Vest US Equity Buffer ETF - March	Miscellaneous	46.26	46.26	46.13	46.20	0.06%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer Fund - May	Miscellaneous	51.65	51.82	51.65	51.77	0.07%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	52.98	53.45	52.58	52.91	0.27%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	47.46	47.46	47.22	47.36	0.30%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	29.48	29.48	29.48	29.48	-0.42%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	35.00	35.13	35.00	35.10	0.96%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	25.32	25.35	25.32	25.35	0.17%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	21.82	21.82	21.80	21.80	-0.02%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	22.25	22.25	22.25	22.25	0.62%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	46.07	46.07	45.41	45.76	-0.77%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	19.56	19.56	19.24	19.24	-1.99%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	49.85	49.91	49.74	49.76	-0.06%	AI Prediction
FUNL	CornerCap Fundametrics Large-Cap ETF	Miscellaneous	45.03	45.03	45.03	45.03	-1.34%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	27.92	27.92	27.68	27.70	-0.06%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	31.29	31.29	31.16	31.21	-0.29%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	31.53	31.57	31.53	31.57	-0.30%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer Fund - Apr	Miscellaneous	39.35	39.35	39.18	39.22	0.07%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	64.03	64.03	62.89	63.34	-0.25%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	38.28	38.28	38.13	38.13	-0.05%	AI Prediction
GBXA	Goldman Sachs U.S. Large Cap Buffer 1 ETF	Miscellaneous	27.01	27.01	26.43	26.43	-0.88%	AI Prediction
GBXB	Goldman Sachs U.S. Large Cap Buffer 2 ETF	Miscellaneous	26.09	26.09	26.09	26.09	0.18%	AI Prediction
GBXC	Goldman Sachs U.S. Large Cap Buffer 3 ETF	Miscellaneous	26.25	26.25	26.25	26.25	-0.38%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	40.55	40.75	40.46	40.69	1.01%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	56.35	56.77	56.06	56.57	-0.25%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	36.66	36.66	36.55	36.62	0.24%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	37.48	37.48	37.48	37.48	-1.13%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	77.81	77.95	76.67	77.87	0.07%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	50.79	51.26	50.26	51.05	0.59%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	42.51	42.55	42.51	42.54	0.07%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	24.80	24.80	21.63	22.88	-4.15%	AI Prediction
GFEB	FT Vest US Equity Moderate Buffer ETF February	Miscellaneous	40.52	40.52	40.34	40.37	0.10%	AI Prediction
GHMS	Goose Hollow Multi-Strategy Income ETF	Miscellaneous	26.15	26.22	26.15	26.22	0.23%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	30.73	30.73	30.73	30.73	-0.20%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	45.64	45.64	45.64	45.64	0.12%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - Jan	Miscellaneous	41.61	41.61	41.11	41.49	0.06%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	40.26	40.26	40.16	40.16	-0.01%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	38.74	38.74	38.58	38.59	-0.01%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	24.28	24.33	24.27	24.33	-0.86%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	51.27	51.59	51.27	51.32	-0.54%	AI Prediction
GLOV	Activebeta World Low Vol Plus Equity ETF	Miscellaneous	56.05	56.32	56.00	56.12	0.57%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	13.29	13.90	11.91	12.11	-14.36%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	40.12	40.12	40.01	40.06	0.11%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	40.38	40.38	40.22	40.31	0.19%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	9.05	9.40	9.05	9.27	2.72%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	31.74	31.74	31.59	31.59	-0.50%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF -November	Miscellaneous	38.51	38.84	38.34	38.49	0.32%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	38.29	38.29	38.18	38.21	0.05%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	33.78	33.98	33.21	33.71	-0.07%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	37.67	37.82	37.53	37.77	1.61%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	69.97	71.56	69.47	71.35	4.34%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	63.99	66.16	63.22	65.89	7.42%	AI Prediction
GOP	Unusual Whales Subversive Republican Trading ETF	Miscellaneous	34.91	35.03	34.81	34.84	-0.26%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	23.21	23.22	23.20	23.20	0.13%	AI Prediction
GOVZ	iShares 25+ Year Treasury STRIPS Bond ETF	Miscellaneous	9.71	9.72	9.65	9.66	0.05%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	28.81	28.83	28.66	28.66	-0.07%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	54.70	54.70	54.70	54.70	-1.02%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	37.72	37.72	37.60	37.67	0.08%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	81.34	81.66	81.28	81.57	0.69%	AI Prediction
GSID	Marketbeta INTL Equity ETF	Miscellaneous	65.46	65.46	65.46	65.46	0.69%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.61	50.61	50.60	50.60	0.04%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	90.86	90.86	90.24	90.46	0.10%	AI Prediction
GSX	Tradr 2X Long GS Daily ETF	Miscellaneous	23.69	23.82	22.32	22.83	-3.12%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	49.71	49.73	49.66	49.73	0.19%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	25.51	25.51	25.48	25.48	0.12%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	25.17	25.17	25.17	25.17	0.12%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	30.30	30.30	29.93	30.00	-0.68%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	107.72	107.74	107.68	107.70	0.15%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	17.42	17.46	17.42	17.46	0.64%	AI Prediction
HBTC	Fortuna Hedged Bitcoin Fund	Miscellaneous	25.92	25.92	25.92	25.92	-1.93%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	35.69	35.69	35.66	35.68	0.20%	AI Prediction
HEAT	Touchstone Climate Transition ETF	Miscellaneous	29.25	29.25	29.25	29.25	-2.15%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	33.71	33.73	33.59	33.61	-0.86%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	40.30	40.62	40.16	40.27	0.78%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	24.88	24.95	24.86	24.95	0.32%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	35.93	35.93	35.93	35.93	0.95%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	26.52	26.52	26.11	26.13	-1.21%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.69	35.69	35.66	35.66	0.08%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	49.17	49.32	49.17	49.28	0.14%	AI Prediction
HIYS	Invesco High Yield Select ETF	Miscellaneous	25.75	25.75	25.65	25.65	-0.09%	AI Prediction
HODL	VanEck Bitcoin ETF	Miscellaneous	23.65	24.15	23.27	23.47	-3.81%	AI Prediction
HOII	REX HOOD Growth & Income ETF	Miscellaneous	18.04	18.04	17.36	17.39	-3.71%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	49.67	50.66	46.40	48.11	-1.41%	AI Prediction
HTUS	Capitol Series Trust - Hull Tactical US ETF	Miscellaneous	43.38	43.38	41.87	41.87	-1.65%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	26.48	26.62	26.10	26.23	-1.06%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	28.38	28.41	28.36	28.38	0.07%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	51.00	51.10	50.99	51.06	0.23%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	47.09	47.09	47.03	47.05	0.14%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	29.91	29.92	29.87	29.90	-0.10%	AI Prediction
HYHG	ProShares High Yield-Interest Rate Hedged ETF	Miscellaneous	63.90	64.11	63.90	63.96	-0.06%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	15.55	15.61	15.55	15.61	0.45%	AI Prediction
HYKE	Vest 2 Year Interest Rate Hedge ETF	Miscellaneous	24.94	24.94	24.94	24.94	-0.59%	AI Prediction
IAGG	iShares Core International Aggregate Bond ETF	Miscellaneous	51.66	51.67	51.62	51.65	0.13%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	54.25	54.40	54.10	54.16	-0.44%	AI Prediction
IBHE	iShares iBonds 2025 Term High Yield & Income ETF	Miscellaneous	23.16	23.20	23.16	23.19	0.04%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	23.22	23.22	23.18	23.20	0.13%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	22.29	22.32	22.27	22.29	0.12%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.67	23.67	23.61	23.61	0.11%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.50	23.52	23.48	23.48	0.17%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.41	26.41	26.38	26.38	0.03%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	25.70	25.71	25.65	25.66	0.00%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.54	25.54	25.53	25.53	0.16%	AI Prediction
IBMN	iShares iBonds Dec 2025 Term Muni Bond ETF	Miscellaneous	26.78	26.79	26.74	26.78	0.07%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.65	25.65	25.62	25.64	0.01%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.41	25.41	25.37	25.39	0.00%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.54	25.54	25.52	25.52	0.04%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.39	25.40	25.39	25.39	-0.06%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	25.98	26.03	25.97	26.00	0.08%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	25.90	25.90	25.90	25.90	-0.10%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Finance	60.09	60.40	60.03	60.15	0.37%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.67	25.67	25.65	25.66	0.02%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	37.29	37.29	37.11	37.20	0.54%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.69	50.70	50.68	50.70	0.05%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	95.94	96.04	94.41	95.08	-0.76%	AI Prediction
IDUB	Aptus International Enhanced Yield	Miscellaneous	23.30	23.30	23.11	23.16	0.01%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	37.21	37.29	37.14	37.19	0.66%	AI Prediction
IDVZ	Opal International Dividend Income ETF	Miscellaneous	30.32	30.40	30.32	30.36	0.32%	AI Prediction
IEDI	iShares U.S. Consumer Focused ETF	Miscellaneous	52.52	53.06	52.52	53.06	1.32%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	85.85	85.98	85.53	85.75	0.81%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	90.56	90.80	89.86	90.60	0.03%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	96.07	96.48	94.19	94.80	-1.46%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	50.90	51.18	50.66	51.16	0.76%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	47.90	47.93	47.64	47.88	-0.03%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	45.82	45.82	45.76	45.76	0.12%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	77.90	78.25	77.90	78.22	0.22%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	24.86	24.86	24.71	24.76	-0.40%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	79.88	79.88	79.37	79.48	0.79%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	100.81	101.37	98.70	99.50	-1.29%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	43.75	44.00	43.75	44.00	-0.33%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	28.04	28.04	27.89	27.92	0.11%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	54.05	54.12	53.94	54.12	-1.11%	AI Prediction
INTL	Main International ETF	Miscellaneous	27.07	27.15	27.06	27.06	0.10%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	51.84	51.84	51.84	51.84	-0.02%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	28.33	28.33	28.33	28.33	0.74%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	39.03	39.08	38.92	38.94	0.76%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	81.61	81.72	79.59	79.59	-2.85%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	15.05	16.09	12.65	13.81	-10.32%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	51.00	51.00	50.95	50.95	0.07%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	26.81	26.90	26.79	26.90	-0.31%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	43.91	43.96	43.61	43.88	0.22%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	43.97	44.15	43.91	44.01	0.87%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	199.25	199.27	195.71	196.75	-1.02%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	94.48	98.17	94.48	97.80	4.29%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	47.01	47.03	46.98	47.01	0.10%	AI Prediction
ITOL	Tema International Durable Quality ETF	Miscellaneous	24.88	24.88	24.88	24.88	-2.44%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	37.19	37.47	37.19	37.47	1.02%	AI Prediction
IVRA	Invesco Real Assets ESG ETF	Miscellaneous	16.32	16.35	16.32	16.35	0.86%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	32.48	32.48	32.32	32.32	-0.24%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	33.91	33.94	33.84	33.94	0.15%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	45.62	45.62	45.39	45.45	-0.08%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	46.40	46.78	46.24	46.78	1.38%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	38.26	38.40	38.20	38.36	0.68%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	139.69	140.37	139.00	139.78	0.63%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	21.13	21.17	21.13	21.14	0.00%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	49.09	49.25	48.93	49.09	0.44%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	68.38	69.37	68.37	69.27	1.66%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	31.24	31.48	31.22	31.39	0.93%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	27.86	27.86	27.32	27.59	0.36%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6mo Jan/Jul	Miscellaneous	28.77	28.78	28.71	28.72	0.00%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	25.00	25.00	24.95	25.00	0.12%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	24.90	24.90	24.88	24.88	-0.08%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.85	24.85	24.85	24.85	-0.04%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	32.49	32.49	32.44	32.44	-0.29%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	31.60	31.69	31.56	31.56	-0.71%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	27.14	27.14	27.14	27.14	0.39%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	37.48	37.48	37.36	37.38	0.16%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.87	47.95	47.87	47.94	0.08%	AI Prediction
JCPB	JPMorgan Core Plus Bond ETF	Miscellaneous	47.63	47.64	47.58	47.59	0.15%	AI Prediction
JCPI	JPMorgan Inflation Managed Bond ETF	Miscellaneous	48.69	48.69	48.59	48.63	0.18%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	47.56	47.67	47.37	47.62	-0.32%	AI Prediction
JMST	JPMorgan Ultra-Short Municipal Income ETF	Miscellaneous	50.97	50.99	50.95	50.95	0.01%	AI Prediction
JMUB	JPMorgan Municipal ETF	Miscellaneous	50.76	50.76	50.72	50.75	0.14%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	29.29	29.35	29.29	29.35	0.05%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	19.26	19.76	16.44	17.57	-7.51%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	51.65	51.74	51.51	51.59	-0.03%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.48	50.50	50.48	50.50	0.17%	AI Prediction
JPIB	JPMorgan International Bond Opportunities ETF of Benef Interest	Miscellaneous	48.83	48.84	48.77	48.77	0.04%	AI Prediction
JPLD	JPMorgan Limited Duration Bond ETF	Miscellaneous	52.48	52.50	52.47	52.48	0.08%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	22.29	22.34	22.29	22.31	0.05%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	24.83	24.85	24.83	24.85	0.13%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	25.10	25.10	24.97	24.98	-0.38%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	24.98	24.98	24.98	24.98	-0.26%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	33.31	33.31	33.13	33.13	-0.26%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	29.82	29.82	29.82	29.82	-0.10%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	28.78	28.78	28.68	28.78	0.22%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	45.48	45.48	45.48	45.48	-0.08%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	33.80	33.80	33.80	33.80	-0.03%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	29.70	29.78	29.68	29.68	-0.56%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	32.30	32.30	32.30	32.30	-1.23%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	26.04	26.35	26.04	26.33	0.42%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	33.85	33.85	33.85	33.85	0.22%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	25.51	25.53	25.51	25.53	0.44%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	24.74	24.76	24.74	24.76	-0.16%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	26.12	26.12	26.12	26.12	0.70%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	28.74	28.97	28.74	28.87	-0.38%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	25.57	25.64	25.48	25.53	-0.43%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	39.08	39.29	39.08	39.28	0.54%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	30.35	30.46	30.35	30.46	0.47%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	27.23	27.23	26.84	26.84	-0.78%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	27.77	27.77	27.19	27.19	-1.04%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	27.53	27.53	27.26	27.26	-0.66%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	48.04	48.70	48.03	48.57	0.68%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	27.31	27.34	27.25	27.34	0.70%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	10.99	11.07	10.98	11.03	0.00%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	32.29	32.34	32.26	32.34	0.63%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	26.80	26.81	26.77	26.81	0.60%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	25.20	25.33	25.00	25.33	-1.48%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	19.13	19.43	18.50	18.61	-5.76%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	38.95	38.95	38.93	38.93	-0.29%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	21.27	21.58	20.58	20.82	-2.27%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	12.00	12.33	10.58	10.98	-8.20%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.12	25.12	25.12	25.12	-0.12%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	27.50	27.50	27.29	27.29	-0.84%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	28.57	28.57	28.50	28.50	-0.21%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	40.37	40.37	40.32	40.32	0.02%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	23.15	23.15	22.95	22.95	0.57%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	84.95	84.97	84.95	84.97	0.18%	AI Prediction
LEAD	Siren DIVCON Leaders Dividend ETF	Miscellaneous	73.80	73.83	73.69	73.69	0.18%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	34.09	34.09	34.09	34.09	-2.90%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	156.61	156.61	156.61	156.61	0.33%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	170.73	170.73	170.73	170.73	0.34%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	182.33	182.33	182.33	182.33	0.37%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	192.48	192.48	192.48	192.48	-0.03%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	192.36	192.36	192.36	192.36	0.38%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	213.60	213.60	213.60	213.60	0.03%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	242.17	242.40	242.17	242.40	-0.17%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	268.77	268.77	268.77	268.77	0.02%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	285.86	285.86	285.86	285.86	-0.00%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	29.67	29.68	29.64	29.64	0.07%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	41.02	41.02	40.52	40.52	-5.75%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.65	24.65	24.65	24.65	-0.04%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	23.86	23.86	23.86	23.86	-0.23%	AI Prediction
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	Miscellaneous	42.89	42.90	42.89	42.90	0.25%	AI Prediction
LLII	REX LLY Growth & Income ETF 3Shs	Miscellaneous	28.50	29.38	28.32	28.60	0.91%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.67	23.67	23.66	23.66	0.05%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	26.49	26.57	26.49	26.54	0.19%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	24.87	24.88	24.86	24.87	-0.00%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	46.17	46.17	43.87	44.67	-2.51%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	50.77	51.08	50.77	51.08	0.79%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	36.27	36.35	36.24	36.32	0.91%	AI Prediction
LYFX	Tradr 2X Long LYFT Daily ETF	Miscellaneous	20.77	20.77	18.71	18.95	-6.74%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	26.51	26.51	26.51	26.51	-0.93%	AI Prediction
MAGA	Point Bridge America First ETF	Miscellaneous	50.59	50.59	50.59	50.59	0.76%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	24.20	24.41	24.20	24.26	-0.39%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	63.23	63.63	62.36	63.09	0.24%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	52.59	53.17	51.03	52.16	-0.97%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	53.13	53.35	52.30	52.81	-0.86%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	23.99	23.99	23.99	23.99	0.04%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	32.64	32.64	32.64	32.64	0.03%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	27.51	27.51	26.81	26.81	-1.24%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	34.37	34.37	34.21	34.21	-1.25%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	28.08	28.10	28.07	28.07	-0.04%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	31.80	31.80	31.80	31.80	-0.17%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	30.08	30.10	30.08	30.10	-0.10%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	30.43	30.43	30.43	30.43	0.39%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	33.24	33.24	33.24	33.24	-0.61%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.75	21.80	21.73	21.74	0.14%	AI Prediction
MBCC	Monarch Blue Chips Core Index ETF	Miscellaneous	35.55	35.55	35.55	35.55	0.09%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	27.44	27.44	27.39	27.42	-0.00%	AI Prediction
MBNE	State Street Nuveen Municipal Bond ESG ETF	Miscellaneous	29.34	29.34	29.34	29.34	0.29%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	19.60	19.60	19.00	19.00	-1.78%	AI Prediction
MDBX	Tradr 2X Long MDB Daily ETF	Miscellaneous	45.17	45.39	41.38	41.82	-8.97%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	20.67	20.67	20.67	20.67	1.68%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	27.90	27.92	27.85	27.85	0.57%	AI Prediction
MDPL	Monarch Dividend Plus ETF	Miscellaneous	25.14	25.15	25.05	25.07	-0.89%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.42	50.42	50.38	50.40	0.05%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	32.75	33.33	32.39	32.63	-0.94%	AI Prediction
MFUL	Collaborative Investment - Mindful Conservative ETF	Miscellaneous	21.94	21.94	21.80	21.80	-0.49%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	15.48	15.48	15.37	15.37	-1.13%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	21.66	21.66	21.66	21.66	0.21%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	25.07	25.07	25.01	25.01	0.07%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	22.36	22.58	22.34	22.47	0.10%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.58	17.58	17.56	17.57	0.00%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	26.20	26.20	26.20	26.20	0.00%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	98.25	99.29	98.25	99.25	1.40%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	43.33	43.33	43.33	43.33	0.49%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	36.10	36.20	36.02	36.02	0.17%	AI Prediction
MPLY	Strategy Shares Monopoly ETF	Miscellaneous	29.15	29.15	28.92	28.92	-1.63%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	30.65	30.67	30.65	30.67	0.69%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	30.98	30.98	30.94	30.95	-0.16%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	45.55	45.56	45.32	45.32	-0.15%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	40.53	40.53	39.57	39.57	-1.84%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	29.23	29.24	28.15	28.26	-3.71%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	24.29	24.32	24.21	24.21	-1.54%	AI Prediction
MSII	REX MSTR Growth & Income ETF	Miscellaneous	8.93	9.26	8.76	8.76	-5.35%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	34.02	34.02	33.91	33.91	0.46%	AI Prediction
MSOO	Leverage Shares 2x Capped Accelerated MSTR Monthly ETF	Miscellaneous	9.07	9.07	9.07	9.07	-4.73%	AI Prediction
MSSS	Monarch Select Subsector ETF Fund	Miscellaneous	29.40	29.50	29.40	29.50	0.58%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	45.65	45.65	44.16	44.16	-4.68%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	39.05	39.05	38.91	38.91	-0.13%	AI Prediction
MSTK	Tuttle Capital MSTR 0DTE Covered Call ETF	Miscellaneous	13.91	13.91	13.43	13.43	-7.89%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	39.22	39.22	37.95	37.99	-2.14%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	1.16	1.27	1.07	1.13	-6.73%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	12.70	13.48	12.14	12.48	-5.17%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	14.57	15.58	13.27	15.00	8.15%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	25.31	25.43	25.31	25.38	-0.97%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	238.69	238.94	234.64	236.29	-0.73%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	103.44	103.53	103.44	103.53	0.08%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	34.75	34.75	34.75	34.75	-0.41%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree ETF	Miscellaneous	26.97	26.97	26.67	26.67	-1.44%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	27.54	27.54	27.30	27.30	-1.57%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	24.99	25.00	24.58	24.58	-0.82%	AI Prediction
NANC	Unusual Whales Subversive Democratic Trading ETF	Miscellaneous	43.90	44.04	43.69	43.90	0.27%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	52.61	52.61	52.48	52.48	0.09%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	28.58	28.59	28.50	28.53	-0.09%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	27.22	27.22	27.21	27.21	-0.04%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	26.96	26.96	26.96	26.96	0.28%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	51.24	51.25	51.23	51.23	0.06%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	32.00	34.38	26.66	29.64	-5.96%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	25.17	25.17	24.64	24.64	-2.06%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	24.99	25.06	24.96	24.96	1.33%	AI Prediction
NETX	Tradr 2X Long NET Daily ETF	Miscellaneous	17.78	17.78	16.56	17.15	-6.46%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	27.06	27.08	27.03	27.08	0.21%	AI Prediction
NFLP	Kurv Yield Prem Stratgey Netflix ETF	Miscellaneous	31.80	31.80	31.79	31.79	-0.06%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	41.42	42.92	41.39	41.85	-1.58%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	32.98	33.55	32.98	33.00	-0.81%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	48.92	48.92	48.78	48.85	0.73%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	52.98	52.98	52.86	52.86	-0.13%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	70.18	70.18	70.18	70.18	-0.07%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	30.54	30.54	30.54	30.54	0.01%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	28.63	28.63	28.63	28.63	0.19%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	27.05	27.05	27.05	27.05	-0.18%	AI Prediction
NNEX	Tradr 2X Long NNE Daily ETF	Miscellaneous	15.99	15.99	14.01	14.01	-10.11%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	27.83	27.86	27.66	27.73	-0.19%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	101.72	103.18	101.72	102.89	1.34%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	55.99	56.00	55.75	55.85	-0.30%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	34.22	34.45	32.82	33.31	-3.67%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	32.46	32.53	32.46	32.52	0.15%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	29.53	29.53	29.37	29.37	-0.20%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	44.88	44.88	43.93	43.93	-1.21%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	28.28	28.28	28.28	28.28	-0.25%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	36.79	36.83	36.57	36.70	0.81%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	29.09	29.14	28.67	28.67	-0.73%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	35.48	35.61	35.22	35.44	-1.17%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	51.87	51.89	50.26	50.26	-1.77%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	94.37	94.55	93.34	93.34	-0.79%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	43.74	44.02	43.74	43.92	0.71%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	45.27	45.27	45.09	45.17	-0.17%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	37.60	37.90	37.60	37.90	1.27%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	27.78	27.97	27.71	27.97	1.44%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	42.38	42.75	42.32	42.75	1.44%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	28.17	28.17	28.17	28.17	0.13%	AI Prediction
NVDO	Leverage Shares 2x Capped Accelerated NVDA Monthly ETF	Miscellaneous	22.01	22.01	20.32	20.36	-2.65%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	18.26	19.97	18.09	18.93	3.05%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	43.03	43.09	40.70	42.26	-1.54%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	17.21	17.39	15.63	16.60	-3.40%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	28.98	29.22	27.70	28.50	-2.63%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	48.83	48.83	47.81	47.91	-2.67%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	28.00	29.00	23.19	25.28	-11.67%	AI Prediction
NWMX	Tradr 2X Long NEM Daily ETF	Miscellaneous	21.68	21.96	21.23	21.54	-0.20%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	31.10	31.10	30.81	30.81	-1.71%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	26.16	26.18	26.15	26.15	0.13%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	24.76	24.80	24.68	24.75	0.00%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	23.83	23.83	23.74	23.74	0.12%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	24.00	24.00	23.78	23.78	-0.41%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	32.20	32.22	32.17	32.19	0.09%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	29.33	29.33	29.30	29.30	0.00%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	27.75	27.75	27.74	27.74	0.35%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	42.75	42.75	42.75	42.75	0.06%	AI Prediction
OEFA	ALPS - O'Shares International Developed Quality Dividend ETF	Miscellaneous	31.90	31.90	31.86	31.86	0.89%	AI Prediction
OGIG	ALPS O'Shares Global Internet Giants ETF	Miscellaneous	50.81	50.98	49.95	49.95	-1.51%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF of Benef Interest	Miscellaneous	37.65	37.65	37.33	37.49	-1.40%	AI Prediction
OKTX	Tradr 2X Long OKTA Daily ETF	Miscellaneous	18.15	18.35	18.15	18.35	-3.51%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	57.48	57.63	57.12	57.58	0.52%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	40.69	41.18	40.69	41.11	0.86%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	26.14	26.14	26.07	26.11	-0.31%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	18.27	21.69	18.27	19.19	10.48%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	18.10	18.10	18.10	18.10	-0.00%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	36.24	36.72	36.24	36.72	1.32%	AI Prediction
OUSA	ALPS O'Shares U.S. Quality Dividend ETF	Miscellaneous	55.43	56.04	55.43	55.98	1.34%	AI Prediction
OUSM	ALPS O'Shares US Small-Cap Quality Dividend ETF	Miscellaneous	42.22	42.92	42.22	42.77	1.54%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.54	20.54	20.51	20.52	0.11%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	28.58	28.58	28.00	28.00	-1.64%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	50.55	50.60	50.41	50.60	0.34%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	38.81	38.84	38.68	38.70	-0.04%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.67	21.67	21.38	21.38	-0.26%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	33.22	33.22	33.14	33.14	-2.03%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	22.07	22.07	22.07	22.07	0.37%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	38.33	38.33	38.23	38.28	-0.13%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	42.15	42.15	42.01	42.03	-0.02%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	45.75	46.04	45.44	46.02	1.11%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	53.16	53.23	53.08	53.23	1.63%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	50.59	50.59	50.59	50.59	1.12%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	28.47	28.47	28.40	28.40	-0.32%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	29.16	29.16	29.16	29.16	-0.59%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	29.07	29.08	28.47	28.48	-1.08%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	29.65	29.65	29.57	29.57	-0.56%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	28.52	28.53	28.46	28.50	0.07%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	30.18	30.20	30.11	30.11	-0.51%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	29.19	29.19	29.19	29.19	-0.13%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	29.23	29.23	29.23	29.23	0.05%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	30.69	30.69	30.69	30.69	0.29%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	29.73	29.73	29.72	29.72	-0.02%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	29.45	29.45	29.44	29.44	-0.32%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	28.71	28.71	28.55	28.58	-0.01%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	28.53	28.53	28.38	28.43	-0.49%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	22.60	22.60	22.42	22.50	0.18%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	28.75	28.75	28.67	28.67	-0.17%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	26.20	26.20	26.18	26.18	0.06%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	65.79	65.83	65.52	65.69	0.22%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	50.71	50.71	50.71	50.71	0.11%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	50.75	50.75	50.75	50.75	-1.09%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	50.38	50.38	50.38	50.38	-0.02%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	41.77	41.90	41.67	41.76	0.02%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	24.27	24.32	24.24	24.32	0.65%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	39.49	39.49	39.37	39.45	0.00%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	44.25	44.44	44.06	44.43	-0.31%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	31.68	31.68	31.26	31.32	0.26%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	23.63	23.63	23.63	23.63	-0.53%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	55.20	55.20	55.07	55.15	-1.04%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	45.71	45.95	45.62	45.68	0.09%	AI Prediction
PJBF	PGIM Jennison Better Future ETF	Miscellaneous	61.38	61.38	60.47	60.47	-2.23%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	58.59	58.59	58.59	58.59	-1.20%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	45.24	45.25	45.10	45.15	-0.11%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	40.89	40.90	40.83	40.87	-0.01%	AI Prediction
PLOO	Leverage Shares 2x Capped Accelerated PLTR Monthly ETF	Miscellaneous	16.32	16.32	16.32	16.32	-4.09%	AI Prediction
PLTI	REX PLTR Growth & Income ETF	Miscellaneous	18.41	18.41	18.00	18.00	-1.08%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	34.76	35.44	32.61	33.59	-3.95%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	26.10	26.10	26.10	26.10	-0.10%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	43.76	43.76	43.67	43.72	0.13%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	25.39	25.39	25.39	25.39	-0.19%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	38.73	38.78	38.72	38.72	0.03%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	26.11	26.11	26.11	26.11	0.05%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	26.36	26.36	26.36	26.36	-0.24%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	25.55	25.55	25.55	25.55	0.00%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	25.80	25.80	25.80	25.80	-0.23%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF March	Miscellaneous	26.03	26.03	25.99	25.99	-0.19%	AI Prediction
PMMY	PGIM S&P 500 Max Buffer ETF - May	Miscellaneous	25.91	25.91	25.91	25.91	-0.09%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	25.02	25.02	24.87	24.87	-0.25%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	24.96	24.96	24.95	24.95	-0.27%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	25.25	25.25	25.24	25.24	-0.01%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	40.61	40.64	40.47	40.59	0.10%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	42.63	42.76	42.54	42.64	0.12%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	13.03	13.17	11.34	11.81	-9.92%	AI Prediction
PRNT	3D Printing ETF	Miscellaneous	21.06	21.22	20.88	21.22	1.14%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	29.42	29.43	29.42	29.43	0.11%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	28.69	28.69	28.66	28.66	-0.03%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	27.24	27.24	27.24	27.24	-0.02%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	30.07	30.07	30.07	30.07	-0.70%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	51.54	51.55	51.51	51.54	0.12%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	42.52	42.59	42.41	42.45	-0.02%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	36.77	36.78	36.15	36.15	-0.74%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	31.38	31.45	31.31	31.40	-0.15%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	32.67	32.67	32.10	32.10	-0.76%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	31.33	31.33	31.21	31.21	-0.57%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	31.32	31.33	31.32	31.33	0.21%	AI Prediction
PSH	PGIM Short Duration HIgh Yield ETF	Miscellaneous	50.39	50.39	50.28	50.35	0.07%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	31.69	31.69	31.59	31.59	-0.87%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	31.27	31.27	31.27	31.27	-0.65%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	29.85	29.86	29.85	29.85	0.16%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	29.29	29.29	29.29	29.29	-0.32%	AI Prediction
PTEU	Pacer Trendpilot European Index ETF	Miscellaneous	29.19	29.19	29.12	29.12	-0.02%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	53.81	53.93	53.50	53.80	0.34%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	34.29	34.54	34.25	34.54	1.26%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	27.33	27.37	27.33	27.37	-1.55%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	31.68	31.68	31.68	31.68	0.10%	AI Prediction
PXIU	T-REX 2X Long UPXI Daily Target ETF	Miscellaneous	2.76	3.40	2.76	3.12	-6.87%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	24.69	24.84	24.69	24.79	0.02%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	22.39	22.51	22.36	22.39	-1.15%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	25.89	25.89	25.64	25.64	-0.41%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	26.65	27.01	21.49	22.92	-13.21%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	25.97	25.97	25.78	25.79	-0.28%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	23.37	23.37	23.27	23.27	-0.36%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	21.39	21.39	21.29	21.32	-0.11%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	23.09	23.09	23.09	23.09	0.13%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	21.79	21.79	21.76	21.76	-0.27%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	30.89	30.95	30.68	30.72	-0.31%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	33.49	33.62	33.23	33.47	0.27%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	27.14	27.68	26.71	26.93	-4.59%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	46.32	46.33	46.30	46.31	0.13%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	45.10	45.12	45.10	45.12	0.11%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	30.68	30.68	30.54	30.57	-0.24%	AI Prediction
QLC	FlexShares US Quality Large Cap Index Fund	Miscellaneous	77.35	77.46	76.93	77.44	0.62%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	22.97	22.97	22.82	22.86	-0.22%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	32.07	32.10	31.91	31.98	-0.09%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF-February	Miscellaneous	21.45	21.45	21.45	21.45	-0.17%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	24.30	24.30	24.20	24.22	-0.10%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	22.71	22.71	22.65	22.69	0.27%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	49.05	49.05	49.01	49.02	0.04%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	30.58	30.60	30.38	30.44	-0.16%	AI Prediction
QSX	Tradr 2X Long QS Daily ETF	Miscellaneous	16.30	16.32	13.50	13.52	-18.30%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	43.60	43.60	43.43	43.43	-0.10%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	28.86	28.86	28.73	28.73	-0.22%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	37.35	37.35	37.35	37.35	-0.06%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	32.46	32.46	32.21	32.21	-0.46%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	189.82	191.14	189.82	190.94	0.84%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	5.04	5.18	4.21	4.55	-8.08%	AI Prediction
QUVU	Hartford Quality Value ETF	Miscellaneous	26.51	26.58	26.51	26.52	0.86%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	27.34	27.45	27.34	27.45	0.44%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	42.01	42.01	42.01	42.01	-0.04%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	39.62	40.50	36.37	37.12	-5.56%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	28.26	28.36	28.25	28.36	0.50%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	23.96	23.96	23.56	23.56	-0.61%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	30.07	30.33	30.02	30.33	1.13%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	24.79	24.97	24.77	24.97	0.40%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	81.46	82.61	81.46	82.61	1.72%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	21.69	21.98	21.69	21.97	1.38%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	21.04	21.72	17.25	18.91	-7.74%	AI Prediction
RMIF	LHA Risk-Managed Income ETF	Miscellaneous	24.82	24.82	24.82	24.82	0.01%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	54.60	56.49	48.88	52.29	-0.96%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	32.94	32.94	32.94	32.94	-0.18%	AI Prediction
RPHS	Regents Park Hedged Market Strategy ETF	Miscellaneous	10.90	10.90	10.90	10.90	-0.38%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	21.62	21.62	21.59	21.61	0.17%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	17.63	17.71	17.63	17.71	0.38%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	16.50	16.54	16.50	16.53	-0.15%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	32.37	32.37	31.94	31.94	-2.21%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	27.80	27.97	27.69	27.77	0.29%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	26.07	26.26	25.99	26.11	0.42%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	23.62	23.71	23.42	23.51	-1.22%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	19.76	19.76	19.76	19.76	0.02%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	21.11	21.11	21.11	21.11	-0.66%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	25.34	25.36	25.31	25.32	0.08%	AI Prediction
RULE	Collaborative Investment Series Trust - Adaptive Core ETF	Miscellaneous	21.46	21.46	21.46	21.46	-0.13%	AI Prediction
RVRB	Reverb ETF	Miscellaneous	34.21	34.21	34.21	34.21	-1.53%	AI Prediction
RYSE	Vest 10 Year Interest Rate Hedge ETF	Miscellaneous	22.87	22.87	22.77	22.77	-0.55%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	19.63	19.76	19.36	19.36	-2.22%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	24.51	24.52	24.47	24.49	0.45%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	8.58	8.80	8.35	8.35	-9.53%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	25.49	25.50	25.48	25.48	0.22%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	53.88	53.88	53.07	53.07	-1.51%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	18.97	18.97	18.97	18.97	1.46%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	20.57	20.81	20.55	20.76	0.53%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	60.80	61.07	60.53	60.91	0.40%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	43.27	43.48	42.86	43.11	-0.23%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	37.40	37.74	37.40	37.74	1.21%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	38.64	39.02	38.64	39.02	1.30%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	31.85	31.85	31.85	31.85	0.60%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	31.35	31.35	31.35	31.35	0.09%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	29.63	29.70	29.60	29.61	-0.74%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	28.07	28.11	28.03	28.09	0.06%	AI Prediction
SEPZ	TrueShares Structured Outcome September ETF	Miscellaneous	41.71	41.73	41.59	41.73	0.25%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	22.39	22.45	22.34	22.45	0.67%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	27.07	27.07	27.07	27.07	0.18%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	48.16	48.16	48.15	48.16	0.14%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	31.24	31.24	31.24	31.24	-0.08%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	22.83	22.89	22.83	22.86	0.07%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.33	22.34	22.32	22.34	0.20%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	25.88	25.95	25.46	25.75	-0.73%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	26.84	26.84	26.81	26.83	0.07%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	24.96	24.98	24.91	24.98	0.38%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.34	17.35	17.34	17.34	0.07%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	64.18	65.29	64.18	65.24	1.92%	AI Prediction
SMIN	iShares MSCI India Small Cap ETF	Miscellaneous	71.66	71.66	71.25	71.40	-1.92%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	70.30	70.86	70.24	70.84	1.13%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	42.09	42.45	42.07	42.45	1.18%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	34.73	34.94	34.73	34.92	0.99%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	4.19	4.21	3.29	3.59	-11.36%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	2.20	2.20	1.75	1.90	-11.21%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	33.40	33.40	33.40	33.40	-1.49%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	56.49	56.49	50.34	50.65	-11.23%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	23.50	23.58	23.40	23.56	0.73%	AI Prediction
SNPD	Xtrackers S&P Dividend Aristocrats Screened ETF	Miscellaneous	26.16	26.16	26.13	26.13	-0.44%	AI Prediction
SNPG	Xtrackers S&P 500 Growth Scored & Screened ETF	Miscellaneous	51.06	51.30	51.06	51.18	0.53%	AI Prediction
SNPV	Xtrackers S&P 500 Value Scored & Screened ETF	Miscellaneous	34.90	34.90	34.90	34.90	-1.25%	AI Prediction
SNPX	Tradr 2X Long SNPS Daily ETF	Miscellaneous	22.75	22.89	22.60	22.89	-2.13%	AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	21.55	21.61	20.67	20.67	0.38%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	27.30	27.35	27.16	27.25	-0.04%	AI Prediction
SPCZ	RiverNorth Enhanced Pre-Merger SPAC ETF	Miscellaneous	28.60	28.60	28.60	28.60	-0.87%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	31.25	31.25	31.23	31.23	0.51%	AI Prediction
SPMV	Invesco S&P 500 Minimum Variance ETF	Miscellaneous	48.57	48.57	48.57	48.57	-1.23%	AI Prediction
SPXM	Azoria 500 Meritocracy ETF	Miscellaneous	20.92	20.95	20.85	20.88	0.07%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	27.03	27.03	27.03	27.03	-1.47%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	53.75	53.79	53.59	53.62	-0.07%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	51.10	51.20	50.78	51.08	0.31%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	32.76	32.76	32.55	32.55	-0.46%	AI Prediction
SRPU	Tradr 2X Long SRPT Daily ETF	Miscellaneous	9.41	10.06	9.41	9.81	4.36%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	19.46	19.92	19.01	19.18	-6.62%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.44	25.44	25.43	25.44	0.04%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	24.72	24.72	24.72	24.72	0.19%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	47.47	47.48	47.47	47.47	0.07%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	27.09	27.13	27.09	27.13	0.20%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	32.12	32.68	32.12	32.68	2.25%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	17.20	17.30	16.27	16.67	0.03%	AI Prediction
SVXY	ProShares Short VIX Short-Term Futures ETF	Miscellaneous	46.38	46.47	45.02	45.61	-0.02%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	65.58	66.50	65.58	66.48	1.85%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	89.98	89.98	89.93	89.96	0.18%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	12.10	12.19	12.09	12.14	0.08%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	25.49	25.49	25.49	25.49	-0.14%	AI Prediction
TBJL	Innovator 20+ Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	20.21	20.21	20.20	20.20	0.43%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	25.11	25.11	24.75	24.98	0.32%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	23.59	23.59	23.59	23.59	0.04%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	81.84	82.16	81.84	82.16	0.79%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	26.51	26.51	26.12	26.32	-1.05%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	18.77	20.06	18.33	19.35	3.20%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	29.02	29.02	28.64	28.64	-1.93%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	24.87	24.87	24.87	24.87	-0.06%	AI Prediction
TENJ	iShares Large Cap 10% Target Buffer Jun ETF	Miscellaneous	24.83	24.83	24.83	24.83	-0.74%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	24.72	24.72	24.72	24.72	0.15%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	13.60	13.87	13.37	13.44	-4.95%	AI Prediction
TFJL	Innovator 20+ Year Treasury Bond 5 Floor ETF - July	Miscellaneous	20.18	20.20	20.16	20.16	0.03%	AI Prediction
TGLR	LAFFER TENGLER Equity Income ETF	Miscellaneous	35.72	35.92	34.83	34.83	-1.10%	AI Prediction
TILT	FlexShares Morningstar US Market Factor Tilt Index Fund	Miscellaneous	236.21	236.21	236.21	236.21	0.13%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	26.88	26.88	26.87	26.87	-0.06%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	29.16	29.16	29.16	29.16	-0.24%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF June	Miscellaneous	21.65	21.65	21.65	21.65	-0.14%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	47.29	47.29	47.25	47.25	0.20%	AI Prediction
TLTP	Amplify Bloomberg U.S. Treasury 12% Premium Income ETF	Miscellaneous	22.70	22.70	22.65	22.65	-0.03%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	23.36	23.36	23.30	23.30	0.09%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	25.51	25.69	25.40	25.40	-0.14%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	22.46	22.46	22.46	22.46	0.16%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	24.18	24.18	23.58	23.59	-1.98%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	45.96	45.96	45.96	45.96	0.13%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	69.00	69.22	68.44	68.80	-0.04%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	28.20	28.32	28.20	28.32	0.93%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	28.61	28.94	28.61	28.89	1.01%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	22.49	22.78	22.49	22.74	1.11%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	32.32	32.52	32.32	32.48	1.09%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	20.25	20.29	20.23	20.25	0.61%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	26.26	26.26	26.18	26.18	-0.08%	AI Prediction
TOKE	Cambria Cannabis ETF	Miscellaneous	5.23	5.23	5.13	5.18	1.07%	AI Prediction
TOLL	Tema Durable Quality ETF	Miscellaneous	33.88	33.93	33.81	33.81	0.43%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	64.46	64.46	64.46	64.46	0.25%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	39.03	39.03	38.94	38.94	-0.01%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.14	30.14	30.14	30.14	0.05%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	27.93	27.93	27.57	27.60	-0.12%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	22.81	22.85	22.79	22.85	-0.56%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	24.81	24.81	23.65	23.80	-2.70%	AI Prediction
TSLO	Leverage Shares 2x Capped Accelerated TSLA Monthly ETF	Miscellaneous	21.93	21.93	20.35	20.35	-1.89%	AI Prediction
TSLP	Kurv Yield Prem Strategy Tesla ETF	Miscellaneous	22.45	22.45	21.58	21.68	-2.30%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	22.09	22.16	20.11	20.72	-2.95%	AI Prediction
TSLV	Azoria TSLA Convexity ETF	Miscellaneous	16.31	16.48	16.16	16.27	-3.27%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	31.52	31.68	29.91	30.38	-1.97%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	15.72	17.21	15.63	16.74	2.95%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	12.64	12.94	12.48	12.48	-6.59%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	27.24	27.24	27.24	27.24	-1.12%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	49.70	49.88	49.46	49.55	0.18%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	16.75	17.60	16.75	16.75	-0.65%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.40	25.41	25.40	25.41	0.04%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	27.45	27.45	26.55	26.55	-1.60%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	13.89	13.89	13.85	13.86	0.22%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.45	25.45	25.45	25.45	0.02%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	32.11	32.13	32.05	32.09	0.05%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	38.96	38.99	38.93	38.97	0.08%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	43.21	43.21	41.83	42.02	-1.93%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	38.18	38.23	38.07	38.23	0.18%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	35.55	35.60	35.53	35.60	0.25%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	41.99	42.04	41.99	42.04	0.02%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	37.81	37.86	37.81	37.82	0.02%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	36.49	36.58	36.49	36.58	0.16%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	38.89	38.89	38.89	38.89	0.14%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	35.73	35.83	35.73	35.83	0.14%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	37.18	37.19	37.08	37.11	0.02%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	14.81	15.40	14.55	14.55	-0.77%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	38.06	38.10	37.99	38.07	0.09%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	25.65	25.71	25.63	25.64	0.46%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	6.92	7.20	6.40	6.76	-1.89%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	40.91	40.91	39.66	40.07	-2.88%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	38.42	38.42	38.39	38.39	0.13%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	37.28	37.29	37.22	37.24	0.07%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	49.83	50.15	49.83	50.09	0.96%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	92.93	93.59	92.91	93.40	0.83%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	12.27	13.69	12.06	13.03	0.70%	AI Prediction
UVXY	ProShares Ultra VIX Short-Term Futures ETF	Miscellaneous	63.14	68.48	62.27	65.92	0.40%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	26.99	26.99	25.84	25.84	-4.31%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	37.05	37.05	37.05	37.05	-1.69%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	32.69	32.69	32.69	32.69	-1.79%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	31.38	31.38	31.38	31.38	-1.72%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	34.21	34.35	33.95	33.95	-1.63%	AI Prediction
VAMO	Cambria Value & Momentum ETF	Miscellaneous	32.01	32.49	32.01	32.49	0.68%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	63.93	63.95	63.86	63.87	0.13%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	75.90	75.95	75.87	75.92	0.03%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	59.55	59.85	59.48	59.79	1.20%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	57.94	57.94	57.30	57.30	-0.29%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	141.18	141.89	141.18	141.89	1.21%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	177.66	177.66	174.61	176.09	-0.51%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	127.91	128.60	127.86	128.43	0.77%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	146.38	146.38	146.30	146.30	1.17%	AI Prediction
VFVA	Vanguard U.S. Value Factor ETF	Miscellaneous	123.09	124.73	123.09	124.56	1.64%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	74.68	74.71	74.66	74.70	0.06%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	51.55	51.56	51.53	51.55	0.10%	AI Prediction
VIXM	ProShares VIX Mid-Term Futures ETF	Miscellaneous	17.03	17.30	17.00	17.15	-0.52%	AI Prediction
VIXY	ProShares VIX Short-Term Futures ETF	Miscellaneous	37.24	39.33	36.96	38.38	0.47%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	125.14	126.10	125.02	126.10	1.15%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	51.19	51.19	51.19	51.19	-1.60%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	17.61	17.68	17.53	17.59	0.83%	AI Prediction
VOYX	Tradr 2X Long VOYG Daily ETF	Miscellaneous	8.12	8.62	7.89	8.46	9.10%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	76.60	76.76	76.60	76.67	0.10%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	76.51	76.55	76.50	76.55	0.09%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	68.03	68.41	67.88	68.08	0.28%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	100.53	100.53	100.46	100.52	0.11%	AI Prediction
VTEI	Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	100.97	100.97	100.88	100.94	0.12%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	104.07	104.16	103.96	104.14	0.19%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.90	49.92	49.90	49.91	0.05%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	58.45	58.46	57.49	58.06	-0.16%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	59.15	59.38	59.01	59.38	1.13%	AI Prediction
VWID	Virtus WMC International Dividend ETF	Miscellaneous	33.44	33.44	33.44	33.44	-1.30%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	38.36	40.52	38.02	39.52	0.11%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	59.48	60.56	59.47	60.56	0.36%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	16.12	16.18	16.12	16.18	0.45%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	12.95	13.00	12.71	13.00	0.85%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.05	100.06	100.04	100.05	0.03%	AI Prediction
WHTX	2X Wheat ETF	Miscellaneous	10.50	10.50	10.23	10.23	-3.09%	AI Prediction
WLDR	Affinity World Leaders Equity ETF	Miscellaneous	35.15	35.15	34.95	34.95	0.32%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	25.58	26.46	25.58	26.40	6.53%	AI Prediction
WPAY	Roundhill WeeklyPay Universe ETF	Miscellaneous	44.31	44.72	43.19	43.83	-0.84%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	24.02	24.07	23.25	23.34	-1.85%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	27.78	27.78	26.85	27.20	-1.88%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	82.56	82.56	82.56	82.56	-1.85%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	18.06	18.76	15.19	15.95	-14.34%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	24.91	25.05	24.87	25.05	6.32%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	35.86	35.86	35.86	35.86	0.05%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	36.44	36.44	36.42	36.42	-0.54%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	37.85	37.85	37.83	37.83	0.10%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	31.32	31.38	31.32	31.33	0.02%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	37.16	37.16	37.02	37.02	-0.25%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	32.40	32.50	32.33	32.40	0.05%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	24.85	24.85	24.85	24.85	-2.71%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	40.20	40.26	40.20	40.26	0.23%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	26.57	26.57	26.40	26.43	-0.00%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	37.05	37.05	36.82	36.82	-0.70%	AI Prediction
XDSQ	Innovator US Equity Accelerated ETF	Miscellaneous	39.21	39.21	39.07	39.15	0.08%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	42.08	42.19	41.93	42.14	0.41%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	44.42	44.44	44.41	44.42	0.06%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	34.90	34.90	34.90	34.90	0.02%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.20	30.23	30.20	30.23	0.05%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.70	30.70	30.70	30.70	0.04%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	30.98	30.98	30.94	30.94	-0.11%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	29.93	29.93	29.89	29.93	0.11%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	36.22	36.33	36.03	36.03	-0.40%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	42.09	42.38	42.08	42.38	1.25%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	40.21	40.37	40.21	40.30	1.14%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	38.07	38.07	38.07	38.07	-0.04%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	42.03	42.07	42.02	42.03	0.08%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	39.26	39.26	39.21	39.21	0.01%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	34.36	34.36	34.10	34.10	-0.43%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	21.75	21.82	21.71	21.74	-0.41%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	37.08	37.08	37.04	37.04	0.04%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	36.76	36.76	36.66	36.66	0.05%	AI Prediction
XRPM	Amplify XRP 3% Monthly Premium Income ETF	Miscellaneous	22.51	23.11	22.30	22.30	-5.19%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	15.82	16.17	15.52	15.64	-5.24%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	41.36	41.36	41.18	41.18	-0.67%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	12.33	12.52	12.30	12.52	1.79%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	40.25	40.83	40.25	40.79	1.92%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF	Miscellaneous	39.54	39.54	39.54	39.54	0.14%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	30.86	30.88	30.85	30.85	0.17%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	37.42	37.42	37.42	37.42	0.20%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	32.03	32.03	31.90	31.90	-0.10%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	45.09	45.09	45.09	45.09	0.31%	AI Prediction
XVOL	Acruence Active Hedge U.S. Equity ETF	Miscellaneous	22.95	22.95	22.94	22.94	1.18%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	50.56	50.64	50.35	50.57	0.38%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	29.43	30.04	29.06	29.22	-2.99%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	25.84	25.84	25.84	25.84	0.41%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	16.07	16.29	15.73	15.84	-5.49%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	24.87	24.87	24.76	24.76	0.31%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer	Miscellaneous	25.96	25.97	25.96	25.97	0.41%	AI Prediction
YSEP	FT Vest International Equity Moderate Buffer ETF - September	Miscellaneous	25.19	25.19	25.09	25.13	0.48%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	31.80	31.83	31.75	31.80	0.03%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	25.53	25.53	25.45	25.48	-0.14%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	26.36	26.38	26.36	26.38	0.04%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	25.39	25.39	25.35	25.38	0.15%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	34.12	34.20	34.04	34.16	0.85%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	24.95	24.96	24.93	24.94	0.08%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	26.95	26.97	26.94	26.94	0.03%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	28.71	28.73	28.70	28.73	0.03%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	26.57	26.57	26.50	26.50	-0.17%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	27.19	27.19	27.05	27.06	-0.25%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	25.16	25.16	25.11	25.13	-0.06%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	26.42	26.44	26.36	26.41	0.08%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	26.56	26.56	26.55	26.56	0.04%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	26.49	26.51	26.46	26.51	0.34%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	10.69	10.69	10.48	10.57	0.43%	AI Prediction