Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	26.89	26.89	26.89	26.89	0.38%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF	Miscellaneous	38.31	38.41	38.17	38.34	0.76%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2026	Miscellaneous	27.95	27.95	27.89	27.95	0.00%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	41.28	42.34	41.24	41.78	-0.16%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	28.07	29.00	27.90	28.84	0.95%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	24.16	24.21	24.16	24.21	0.30%	AI Prediction
AAUM	Tema Alternative Asset Managers ETF	Miscellaneous	24.50	24.66	24.50	24.66	1.18%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	72.54	72.54	72.48	72.53	-0.04%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	28.94	28.94	28.94	28.94	0.61%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	31.12	31.22	31.08	31.22	0.32%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	23.19	23.19	23.19	23.19	0.11%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	40.83	40.83	40.83	40.83	0.66%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.65	19.65	19.64	19.64	-0.02%	AI Prediction
ACIO	Aptus Collared Investment Opportunity ETF	Miscellaneous	43.58	43.76	43.58	43.75	0.41%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	66.17	66.17	66.17	66.17	-0.07%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	119.84	120.45	119.78	120.41	0.64%	AI Prediction
ADFI	Anfield Dynamic Fixed Income ETF	Miscellaneous	8.59	8.59	8.59	8.59	-0.40%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	51.36	51.37	51.30	51.37	0.37%	AI Prediction
AEMS	Anfield Enhanced Market ETF	Miscellaneous	10.93	10.93	10.89	10.89	0.13%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	20.72	20.75	20.72	20.75	0.44%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.41	9.42	9.38	9.39	-0.16%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	18.92	18.92	17.42	17.87	-3.67%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	25.58	25.59	25.58	25.59	0.10%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2026	Miscellaneous	27.51	27.51	27.51	27.51	-0.07%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	28.63	28.65	28.62	28.65	-0.03%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	48.11	48.11	47.00	47.25	-0.96%	AI Prediction
AMZP	Kurv Yield Prem Strategy Amazon ETF	Miscellaneous	29.00	29.08	28.94	29.00	0.29%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	45.99	46.05	45.73	45.86	0.26%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	26.23	26.29	26.23	26.25	-0.11%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	84.23	87.19	80.39	82.31	0.51%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6mo Apr/Oct	Miscellaneous	25.94	25.98	25.94	25.95	0.00%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	24.74	24.77	24.74	24.77	-0.12%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.61	24.67	24.61	24.67	0.09%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	29.06	29.08	29.06	29.06	0.07%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	38.08	38.10	38.02	38.10	-0.03%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	30.68	30.68	30.68	30.68	-0.02%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	27.37	27.50	27.37	27.50	0.57%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.34	100.34	100.34	100.34	0.10%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	16.99	19.02	16.51	18.60	13.55%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	40.12	41.03	39.89	40.99	1.96%	AI Prediction
ARKF	ARK Fintech Innovation ETF	Miscellaneous	57.75	58.24	57.39	58.20	0.92%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	29.99	30.48	29.77	30.30	1.63%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	89.49	89.62	88.53	89.41	0.21%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	116.66	117.30	115.56	116.97	1.19%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	20.93	20.93	20.64	20.64	-0.49%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	178.00	178.49	176.17	178.31	0.36%	AI Prediction
ARKX	ARK Space Exploration & Innovation ETF	Miscellaneous	29.95	30.32	29.76	30.32	1.88%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	30.04	30.04	30.04	30.04	0.48%	AI Prediction
ARMU	T-REX 2X Long ARM Daily Target ETF	Miscellaneous	30.11	30.26	29.47	29.82	0.47%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	45.56	50.00	43.55	48.84	5.00%	AI Prediction
ATMP	Barclays ETN+ Select MLP ETN	Miscellaneous	28.47	28.66	28.47	28.66	0.26%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	33.67	33.67	33.67	33.67	0.02%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	30.48	30.49	30.48	30.49	0.14%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	29.19	29.24	29.19	29.24	0.50%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	43.14	43.14	43.14	43.14	0.05%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	55.73	56.00	55.12	55.41	0.82%	AI Prediction
AXUP	T-REX 2X Long AXON Daily Target ETF	Miscellaneous	22.18	22.19	21.38	22.03	0.41%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	55.10	55.11	54.96	55.07	0.00%	AI Prediction
BALI	iShares Advantage Large Cap Income ETF	Miscellaneous	31.69	31.79	31.66	31.79	0.41%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	32.80	32.87	32.80	32.87	0.08%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	33.74	33.78	33.74	33.77	0.25%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	26.60	26.60	26.59	26.59	0.08%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	31.10	31.31	31.10	31.31	0.80%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	38.39	38.39	38.22	38.35	-0.08%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	32.21	32.23	32.21	32.23	0.25%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.29	25.29	25.29	25.29	-0.04%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	32.31	32.31	32.18	32.25	-0.17%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.91	27.91	27.91	27.91	0.64%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	46.97	47.04	46.97	47.00	0.27%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	49.15	49.22	49.14	49.18	0.23%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	Miscellaneous	56.99	57.28	56.99	57.26	0.85%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	87.39	88.36	87.39	88.36	1.30%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	64.12	64.17	64.11	64.11	0.37%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	70.79	71.07	70.79	71.04	0.57%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	46.79	46.81	46.75	46.78	-0.02%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	99.53	99.53	99.50	99.50	-0.11%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	71.32	71.56	71.32	71.54	1.01%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	67.45	67.75	67.45	67.63	2.13%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	84.60	84.60	84.60	84.60	0.31%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI US REIT ETF	Finance	96.09	96.09	95.81	95.83	0.77%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	99.17	99.17	99.17	99.17	0.01%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	121.43	121.86	121.42	121.82	0.46%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	25.36	25.60	25.20	25.60	1.03%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	37.85	37.86	37.82	37.86	0.48%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	47.93	47.93	47.87	47.87	-1.70%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	48.08	48.20	48.08	48.20	0.31%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	41.33	41.70	41.28	41.70	1.53%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	53.97	53.97	53.97	53.97	0.04%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	31.40	31.40	31.40	31.40	3.51%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	47.42	47.50	47.42	47.46	0.30%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	23.98	24.01	23.88	23.93	0.26%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	54.71	54.71	54.71	54.71	0.06%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	25.98	26.05	25.98	26.05	0.97%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	38.78	38.94	38.78	38.94	0.76%	AI Prediction
BITK	Tuttle Capital IBIT 0DTE Covered Call ETF	Miscellaneous	25.45	25.45	25.45	25.45	-5.28%	AI Prediction
BITX	2x Bitcoin Strategy ETF	Miscellaneous	61.37	64.08	60.59	63.95	3.95%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	57.23	57.44	57.07	57.44	0.51%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	53.18	53.19	53.18	53.19	0.12%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	49.83	49.87	49.76	49.87	0.31%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	45.81	45.81	45.81	45.81	0.03%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	38.74	39.10	38.74	39.10	0.88%	AI Prediction
BKNU	T-REX 2X Long BKNG Daily Target ETF	Miscellaneous	24.26	24.36	24.18	24.36	2.45%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	25.92	26.02	25.87	25.87	0.34%	AI Prediction
BLKC	Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF	Miscellaneous	29.97	31.02	29.97	30.91	4.26%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	51.73	51.80	51.73	51.80	0.30%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	43.88	43.88	43.88	43.88	-0.03%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	33.07	33.50	30.93	33.03	4.53%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	25.73	25.73	25.72	25.72	-0.09%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	43.63	43.67	43.62	43.67	0.26%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	48.61	48.69	48.56	48.67	0.39%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	104.95	104.95	104.95	104.95	0.09%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	113.92	113.92	113.91	113.92	0.02%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	46.73	47.43	46.73	47.43	1.02%	AI Prediction
BRLN	iShares Floating Rate Loan Active ETF	Miscellaneous	51.70	51.70	51.42	51.42	-0.53%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	48.50	48.52	48.42	48.50	0.25%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	33.74	34.00	33.74	34.00	1.16%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	62.09	62.99	61.71	62.96	1.33%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	62.42	65.14	61.52	65.02	3.68%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	120.48	123.08	119.76	123.00	1.88%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	128.06	130.80	127.46	130.80	2.00%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	2.53	2.55	2.41	2.42	-3.78%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	35.93	35.93	35.74	35.85	0.11%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	27.64	27.69	27.58	27.67	0.14%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	48.99	49.02	48.94	48.96	0.01%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	27.01	27.05	26.99	27.02	0.30%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	20.55	20.55	20.55	20.55	-0.10%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	29.46	29.47	29.45	29.46	0.17%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	34.91	35.01	34.90	34.92	-0.10%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	33.50	33.53	33.46	33.53	0.20%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	22.62	22.72	22.61	22.68	0.57%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	24.18	24.18	24.17	24.17	0.00%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	20.84	20.86	20.84	20.86	0.22%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	21.88	21.90	21.86	21.89	0.40%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	25.92	25.99	25.92	25.97	0.15%	AI Prediction
BULU	T-REX 2X Long BULL Daily Target ETF	Miscellaneous	24.13	25.40	23.85	23.85	1.51%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	35.09	35.43	35.09	35.43	1.18%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.18	14.22	14.18	14.19	-0.25%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	43.90	43.90	43.90	43.90	0.11%	AI Prediction
BWTG	Brendan Wood TopGun ETF	Miscellaneous	38.31	38.34	38.31	38.34	0.57%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	44.11	44.58	44.11	44.49	1.02%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	89.53	89.58	89.53	89.56	0.01%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	26.79	26.79	26.76	26.76	-0.06%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	241.30	242.25	240.00	241.33	-0.07%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	26.42	26.42	26.39	26.41	0.05%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	25.60	25.62	25.57	25.59	0.25%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	33.11	33.26	33.11	33.26	1.20%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	29.68	30.00	29.68	30.00	0.77%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	26.47	26.67	26.39	26.65	1.62%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	30.09	30.12	30.05	30.05	0.56%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	28.26	28.49	28.26	28.49	1.43%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	26.15	26.26	26.15	26.26	0.32%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	18.75	20.94	17.80	20.67	7.43%	AI Prediction
CEFS	Saba Closed End Funds ETF	Miscellaneous	22.72	22.81	22.67	22.74	0.47%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.29	8.29	8.24	8.24	0.30%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	31.39	34.24	31.39	33.25	7.61%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	46.07	46.12	46.03	46.08	0.02%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	25.29	25.31	25.28	25.31	0.12%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	26.04	26.18	25.94	25.98	-0.27%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	53.99	59.75	52.39	58.39	16.06%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	25.64	25.64	25.64	25.64	0.00%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	30.68	30.68	30.68	30.68	0.56%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	34.43	34.43	34.32	34.39	-0.37%	AI Prediction
COII	REX COIN Growth & Income ETF	Miscellaneous	26.30	26.76	26.16	26.72	2.10%	AI Prediction
COIO	Leverage Shares 2x Capped Accelerated COIN Monthly ETF	Miscellaneous	23.63	23.63	23.42	23.42	-0.19%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	45.18	46.15	44.71	46.05	2.36%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	37.99	38.20	37.99	38.20	2.01%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	19.68	20.00	19.35	19.60	-1.56%	AI Prediction
CORX	2x Corn ETF	Miscellaneous	10.70	10.80	10.68	10.76	0.09%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	57.74	58.11	57.66	58.05	0.63%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	26.92	26.92	26.89	26.90	0.10%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	16.12	16.84	14.28	14.50	-7.35%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	22.08	22.15	18.38	19.25	-6.33%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	25.68	26.26	25.18	25.71	1.02%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	77.11	77.11	77.06	77.07	0.27%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	28.09	28.09	28.09	28.09	0.21%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	65.72	65.72	65.72	65.72	0.37%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	51.68	51.68	51.68	51.68	0.31%	AI Prediction
CVAR	Cultivar ETF	Miscellaneous	28.38	28.38	28.38	28.38	0.26%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	20.80	21.55	20.58	21.01	1.01%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	38.75	38.75	38.68	38.68	0.05%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	43.73	43.79	43.73	43.79	0.29%	AI Prediction
DDEC	FT Vest US Equity Deep Buffer ETF - December	Miscellaneous	43.86	43.86	43.79	43.83	0.21%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July Trust Units	Miscellaneous	20.22	20.26	20.20	20.23	-0.01%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	21.28	21.31	21.27	21.28	0.09%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	20.88	20.90	20.86	20.87	-0.08%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	42.07	42.27	42.07	42.27	1.09%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	20.59	20.60	20.51	20.55	0.05%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	23.18	23.18	21.25	21.29	0.10%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	20.96	21.02	20.91	20.95	-0.01%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	42.17	42.24	42.12	42.22	0.76%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	32.27	32.27	32.27	32.27	-0.02%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	29.25	29.38	29.25	29.38	0.28%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	27.04	27.16	27.04	27.16	0.65%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	41.02	41.12	41.02	41.10	0.36%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.36	26.36	26.32	26.34	-0.11%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	46.47	46.67	46.47	46.67	0.18%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	33.12	33.26	33.12	33.23	0.93%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	31.88	32.04	31.88	32.02	0.90%	AI Prediction
DFND	Siren DIVCON Dividend Defender ETF	Miscellaneous	42.80	43.72	42.80	43.15	0.62%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	45.10	45.22	45.06	45.16	0.56%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	33.09	33.10	33.09	33.09	0.09%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	30.86	30.99	30.84	30.97	0.86%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	28.36	28.45	28.36	28.45	0.55%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	35.97	36.17	35.97	36.16	1.17%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	52.31	52.63	52.22	52.63	0.90%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	26.39	26.48	26.34	26.37	0.25%	AI Prediction
DJAN	FT Vest US Equity Deep Buffer ETF - January	Miscellaneous	42.31	42.31	42.25	42.31	0.19%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	8.75	9.15	8.63	9.04	4.45%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	46.83	46.84	46.79	46.84	0.15%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	46.62	46.62	46.56	46.56	0.03%	AI Prediction
DKUP	T-REX 2X Long DKNG Daily Target ETF	Miscellaneous	14.15	14.77	13.99	14.18	1.72%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	30.77	30.77	30.70	30.77	0.23%	AI Prediction
DMAR	FT Vest US Equity Deep Buffer ETF - March	Miscellaneous	40.89	40.89	40.83	40.86	0.19%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	26.47	26.48	26.46	26.46	0.04%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	44.45	44.45	44.41	44.43	0.11%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	46.89	47.00	46.89	46.99	0.19%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	43.34	43.35	43.33	43.35	0.09%	AI Prediction
DOGD	Tradr 2X Long DDOG Daily ETF	Miscellaneous	33.60	35.00	33.60	34.32	2.79%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	20.28	20.28	20.22	20.25	0.75%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	24.19	24.55	23.70	24.55	1.03%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	38.32	38.32	37.94	38.20	-0.68%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	29.26	29.44	29.26	29.43	0.36%	AI Prediction
DSCF	Discipline Fund ETF	Miscellaneous	24.16	24.16	24.16	24.16	0.17%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	44.32	44.36	44.32	44.36	0.23%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	36.77	36.86	36.74	36.84	0.42%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	33.74	33.85	33.73	33.84	0.60%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	48.27	48.38	48.17	48.37	0.29%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	45.58	45.67	45.56	45.62	0.18%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	34.68	34.80	34.68	34.76	0.12%	AI Prediction
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	Miscellaneous	41.06	41.06	41.05	41.05	0.37%	AI Prediction
EAOK	iShares ESG Aware 30/70 Conservative Allocation ETF	Miscellaneous	27.49	27.49	27.49	27.49	0.05%	AI Prediction
EAOM	iShares ESG Aware 40/60 Moderate Allocation ETF	Miscellaneous	29.91	29.91	29.91	29.91	-0.45%	AI Prediction
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	Miscellaneous	35.18	35.18	35.13	35.13	0.23%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	32.53	32.58	32.20	32.41	0.03%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	111.84	112.76	111.62	112.76	1.13%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	43.34	43.34	43.34	43.34	0.05%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	63.90	64.16	63.89	63.97	0.02%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	42.73	42.87	42.73	42.87	0.89%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	85.14	85.48	85.14	85.44	0.62%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	116.50	116.94	116.45	116.87	0.98%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	42.77	42.77	42.77	42.77	0.10%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	68.54	68.77	68.54	68.74	1.00%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	52.32	52.32	51.86	51.97	0.22%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	45.14	45.14	45.14	45.14	-0.25%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	57.48	57.57	57.42	57.57	0.82%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	39.60	39.68	39.58	39.68	0.30%	AI Prediction
EMTL	SPDR DoubleLine Emerging Markets Fixed Income ETF	Miscellaneous	43.69	43.69	43.69	43.69	-0.01%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	28.90	29.04	28.90	28.95	1.06%	AI Prediction
ENPX	Tradr 2X Long ENPH Daily ETF	Miscellaneous	24.18	25.00	23.79	24.42	1.68%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	18.31	18.35	18.31	18.32	-0.12%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	30.00	30.00	30.00	30.00	0.71%	AI Prediction
ESG	FlexShares STOXX US ESG Select Index Fund	Miscellaneous	154.84	155.00	154.84	155.00	0.44%	AI Prediction
ESGG	FlexShares STOXX Global ESG Select Index Fund	Miscellaneous	198.35	198.35	198.20	198.34	0.08%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	119.24	119.69	119.24	119.67	0.43%	AI Prediction
ESK	REX-Osprey ETH + Staking ETF	Miscellaneous	27.01	27.29	26.75	27.29	1.19%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	45.70	46.05	45.70	45.99	1.12%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	151.42	155.58	147.46	154.55	2.07%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	65.90	66.80	65.07	66.58	1.06%	AI Prediction
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	Miscellaneous	1.42	1.45	1.38	1.38	-2.47%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	39.69	40.90	38.76	40.72	2.44%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	47.64	47.64	47.15	47.19	0.04%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	53.45	53.45	53.45	53.45	0.35%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	30.96	30.96	30.96	30.96	0.40%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	31.69	31.79	31.68	31.77	0.79%	AI Prediction
EWUS	iShares MSCI United Kingdom Small Cap ETF	Miscellaneous	41.56	41.69	41.50	41.62	0.69%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	37.67	37.67	37.30	37.41	0.49%	AI Prediction
EZBC	Franklin Bitcoin ETF	Miscellaneous	69.93	71.50	69.53	71.50	2.04%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	34.17	34.63	33.74	34.55	1.14%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	32.29	32.52	32.13	32.52	0.73%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	62.99	63.20	62.99	63.16	0.26%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	43.52	43.58	43.52	43.58	0.07%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	51.99	52.13	51.99	52.10	0.13%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	41.42	41.47	41.41	41.45	0.17%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	54.06	54.10	53.88	54.05	0.20%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	34.26	34.54	34.26	34.54	1.03%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	105.37	107.73	104.75	107.62	1.98%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	30.15	30.15	30.02	30.04	0.22%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	29.69	29.90	29.69	29.80	0.89%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	50.45	50.63	50.45	50.62	0.38%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	35.74	35.74	35.66	35.73	0.20%	AI Prediction
FDEC	FT Vest US Equity Buffer ETF - December	Miscellaneous	49.41	49.43	49.37	49.42	0.10%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	30.60	30.67	30.47	30.55	0.07%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	33.26	33.54	33.26	33.48	1.16%	AI Prediction
FDHT	Fidelity Digital Health ETF	Miscellaneous	21.80	21.96	21.80	21.96	1.13%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	23.78	23.80	23.78	23.80	-0.41%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	18.03	18.03	17.98	18.00	0.28%	AI Prediction
FEBM	FT Vest US Equity Max Buffer ETF-February	Miscellaneous	29.95	29.95	29.94	29.95	0.08%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	31.00	31.00	31.00	31.00	-0.02%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	27.41	27.46	27.41	27.46	0.35%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	38.35	38.35	38.35	38.35	0.03%	AI Prediction
FETH	Fidelity Ethereum Fund ETF	Miscellaneous	44.95	45.58	44.34	45.41	1.09%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF		30.57	30.57	30.53	30.53	0.67%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer Fund - February	Miscellaneous	55.28	55.28	55.26	55.27	0.07%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	32.33	32.33	32.33	32.33	0.74%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	30.25	30.40	30.25	30.40	0.95%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	52.26	52.47	52.19	52.43	0.52%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	29.70	29.72	29.60	29.71	0.17%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	23.30	23.45	23.30	23.45	1.11%	AI Prediction
FFOG	Franklin Focused Growth ETF FOCUSED GROWTH ETF	Miscellaneous	48.00	48.00	47.83	47.89	0.31%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	29.39	29.51	29.39	29.51	0.55%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	33.07	33.07	33.06	33.06	0.10%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	30.80	30.88	30.80	30.88	0.32%	AI Prediction
FJAN	FT Vest US Equity Buffer ETF - January	Miscellaneous	50.29	50.33	50.28	50.31	0.12%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	54.88	54.94	54.88	54.94	0.17%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	56.10	56.10	56.03	56.10	0.11%	AI Prediction
FLBL	Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund	Miscellaneous	23.90	23.93	23.89	23.90	-0.04%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.25	50.27	50.24	50.26	0.01%	AI Prediction
FLDZ	RiverNorth Patriot ETF	Miscellaneous	29.74	29.74	29.74	29.74	0.19%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.43	24.44	24.42	24.44	0.02%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.54	20.55	20.54	20.55	0.05%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	50.92	50.93	50.91	50.93	0.06%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	68.62	68.72	68.56	68.72	0.26%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	56.84	57.24	56.84	57.22	0.88%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	44.03	44.29	44.03	44.29	1.01%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	25.66	25.69	25.66	25.69	0.02%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	35.24	35.32	35.14	35.31	0.35%	AI Prediction
FMAR	FT Vest US Equity Buffer ETF - March	Miscellaneous	46.43	46.48	46.43	46.47	-0.02%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer Fund - May	Miscellaneous	52.34	52.38	52.34	52.38	0.08%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	53.05	53.09	53.01	53.09	0.13%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	47.66	47.77	47.66	47.74	0.20%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	31.53	31.53	31.53	31.53	0.18%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	36.17	36.36	36.17	36.36	0.84%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	25.53	25.56	25.53	25.55	0.00%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	22.14	22.15	22.13	22.15	0.00%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	22.62	22.65	22.61	22.61	0.71%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	45.06	45.26	45.03	45.24	0.63%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	20.42	20.67	20.38	20.65	2.00%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	50.72	50.80	50.69	50.80	0.24%	AI Prediction
FUNL	CornerCap Fundametrics Large-Cap ETF	Miscellaneous	46.23	46.61	46.23	46.52	0.59%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	28.21	28.21	28.11	28.13	0.18%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	31.43	31.50	31.34	31.47	0.32%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	31.75	31.88	31.75	31.88	0.27%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer Fund - Apr	Miscellaneous	39.45	39.45	39.29	39.32	0.08%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	66.65	66.68	66.36	66.63	0.12%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	38.68	38.71	38.60	38.71	0.10%	AI Prediction
GBXA	Goldman Sachs U.S. Large Cap Buffer 1 ETF	Miscellaneous	26.83	26.83	26.83	26.83	0.25%	AI Prediction
GBXB	Goldman Sachs U.S. Large Cap Buffer 2 ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.25%	AI Prediction
GBXC	Goldman Sachs U.S. Large Cap Buffer 3 ETF	Miscellaneous	26.61	26.61	26.60	26.60	0.00%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	40.08	40.26	40.02	40.20	0.79%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	57.70	58.20	57.70	58.15	0.84%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	36.85	36.85	36.75	36.77	0.06%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	39.29	39.36	39.29	39.36	0.55%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	80.65	81.50	80.19	80.96	1.29%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	41.95	41.99	41.90	41.99	0.11%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	30.02	30.02	28.06	28.84	-2.91%	AI Prediction
GFEB	FT Vest US Equity Moderate Buffer ETF February	Miscellaneous	40.68	40.68	40.65	40.68	0.17%	AI Prediction
GHMS	Goose Hollow Multi-Strategy Income ETF	Miscellaneous	26.64	26.64	26.64	26.64	0.06%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	31.12	31.12	31.01	31.01	-0.45%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	46.41	46.41	46.30	46.36	-0.17%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - Jan	Miscellaneous	41.77	41.78	41.73	41.77	0.16%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	40.60	40.67	40.60	40.66	0.22%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	38.92	38.94	38.92	38.94	0.13%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	24.59	24.59	24.59	24.59	0.05%	AI Prediction
GLOV	Activebeta World Low Vol Plus Equity ETF	Miscellaneous	56.88	57.18	56.88	57.18	0.60%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	38.99	39.88	37.05	39.36	3.93%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	40.23	40.23	40.15	40.17	0.05%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	40.58	40.59	40.55	40.58	0.15%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	16.38	17.74	16.34	17.41	-1.94%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	32.72	32.73	32.72	32.73	0.63%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF -November	Miscellaneous	38.14	38.14	38.11	38.13	0.11%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	38.42	38.42	38.39	38.41	0.13%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	33.09	33.58	33.09	33.39	-0.21%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	32.36	32.36	32.08	32.36	-0.38%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	60.00	60.06	59.09	59.98	-0.36%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	44.89	45.19	43.88	45.19	-0.24%	AI Prediction
GOP	Unusual Whales Subversive Republican Trading ETF	Miscellaneous	36.79	36.85	36.69	36.81	0.30%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	23.12	23.14	23.09	23.09	-0.11%	AI Prediction
GOVZ	iShares 25+ Year Treasury STRIPS Bond ETF	Miscellaneous	9.76	9.77	9.71	9.72	-0.26%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	29.55	29.60	29.46	29.55	0.23%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	56.89	56.89	56.18	56.46	0.47%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	38.20	38.23	38.16	38.23	0.21%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	85.50	85.98	85.50	85.98	0.76%	AI Prediction
GSID	Marketbeta INTL Equity ETF	Miscellaneous	67.86	67.86	67.86	67.86	0.91%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.51	50.52	50.51	50.51	-0.06%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	93.09	93.27	93.02	93.24	0.44%	AI Prediction
GSX	Tradr 2X Long GS Daily ETF	Miscellaneous	24.70	25.08	24.52	25.08	2.50%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	49.82	49.85	49.79	49.83	-0.03%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	25.56	25.56	25.56	25.56	0.06%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	25.12	25.12	25.11	25.11	0.02%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	29.40	29.40	29.23	29.37	0.14%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	107.43	107.43	107.32	107.36	-0.02%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	17.73	17.77	17.73	17.77	0.94%	AI Prediction
HBTC	Fortuna Hedged Bitcoin Fund	Miscellaneous	31.05	31.44	31.05	31.44	1.07%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	35.67	35.67	35.61	35.63	-0.04%	AI Prediction
HEAT	Touchstone Climate Transition ETF	Miscellaneous	31.32	31.32	31.32	31.32	0.69%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	34.31	34.31	34.24	34.30	0.49%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	40.25	40.35	40.23	40.34	0.76%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	25.04	25.12	25.04	25.11	0.46%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	31.82	32.05	31.81	32.05	0.70%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	27.34	27.34	27.21	27.31	0.30%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.66	35.67	35.62	35.66	0.04%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	48.88	48.98	48.85	48.90	0.07%	AI Prediction
HIYS	Invesco High Yield Select ETF	Miscellaneous	25.80	25.80	25.80	25.80	0.00%	AI Prediction
HODL	VanEck Bitcoin ETF	Miscellaneous	34.17	34.93	33.97	34.88	1.91%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	83.60	85.76	82.46	85.28	2.97%	AI Prediction
HTUS	Capitol Series Trust - Hull Tactical US ETF	Miscellaneous	42.75	42.94	42.72	42.93	0.68%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	30.61	30.63	30.41	30.61	0.39%	AI Prediction
HYBL	SPDR Blackstone High Income ETF	Miscellaneous	28.48	28.50	28.47	28.48	0.00%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	50.80	50.80	50.69	50.70	-0.05%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	47.62	47.63	47.56	47.59	-0.07%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	30.06	30.14	30.06	30.13	0.01%	AI Prediction
HYHG	ProShares High Yield-Interest Rate Hedged ETF	Miscellaneous	64.41	64.64	64.37	64.39	-0.19%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	16.89	17.00	16.87	16.87	-0.06%	AI Prediction
HYKE	Vest 2 Year Interest Rate Hedge ETF	Miscellaneous	24.56	24.56	24.56	24.56	-0.35%	AI Prediction
HYXU	iShares International High Yield Bond ETF	Miscellaneous	55.70	55.82	55.67	55.74	0.19%	AI Prediction
IAGG	iShares Core International Aggregate Bond ETF	Miscellaneous	51.37	51.38	51.34	51.36	0.08%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	52.63	52.68	52.38	52.61	0.79%	AI Prediction
IBHE	iShares iBonds 2025 Term High Yield & Income ETF	Miscellaneous	23.13	23.17	23.13	23.16	0.07%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	23.30	23.30	23.26	23.30	0.13%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	22.44	22.44	22.40	22.42	0.04%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.78	23.78	23.73	23.75	0.00%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.73	23.75	23.71	23.74	-0.04%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.70	26.70	26.65	26.66	-0.10%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	26.02	26.03	25.99	26.00	-0.04%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.68	25.72	25.68	25.70	-0.05%	AI Prediction
IBMN	iShares iBonds Dec 2025 Term Muni Bond ETF	Miscellaneous	26.71	26.77	26.71	26.75	0.03%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.62	25.62	25.57	25.61	0.12%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.42	25.42	25.40	25.41	-0.02%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.57	25.57	25.56	25.56	0.01%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.44	25.45	25.43	25.43	-0.04%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	26.01	26.07	26.00	26.02	-0.23%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	25.85	25.93	25.85	25.93	0.33%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Finance	61.36	61.99	61.36	61.91	1.00%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.62	25.63	25.59	25.62	0.08%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	36.93	37.08	36.93	37.08	0.86%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.60	50.61	50.60	50.61	0.02%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	101.74	102.41	101.24	102.40	0.74%	AI Prediction
IDUB	Aptus International Enhanced Yield	Miscellaneous	23.91	23.99	23.89	23.99	0.71%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	36.56	36.71	36.56	36.70	0.56%	AI Prediction
IDVZ	Opal International Dividend Income ETF	Miscellaneous	30.83	30.92	30.83	30.92	0.28%	AI Prediction
IEDI	iShares U.S. Consumer Focused ETF	Miscellaneous	56.20	56.20	56.09	56.20	0.14%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	88.67	89.00	88.64	88.95	1.03%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	92.53	93.22	92.39	92.89	0.86%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	103.30	103.44	102.67	103.01	-0.08%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	52.85	53.28	52.82	53.26	1.18%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	49.02	49.18	48.96	49.15	0.79%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	46.04	46.05	45.99	46.02	-0.07%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	79.01	79.01	78.81	78.81	0.01%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	23.93	23.94	23.79	23.89	0.46%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	80.80	81.02	80.55	80.96	0.96%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	115.79	116.29	115.14	115.92	0.18%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	44.47	44.48	44.47	44.48	0.38%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	28.26	28.27	28.21	28.24	0.71%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	52.48	52.51	52.41	52.48	0.33%	AI Prediction
INTL	Main International ETF	Miscellaneous	28.23	28.30	28.22	28.30	0.50%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	51.06	51.06	51.06	51.06	0.12%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	28.67	28.67	28.60	28.60	0.53%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	40.63	40.81	40.63	40.78	0.92%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	88.86	88.97	88.86	88.97	0.02%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	50.62	50.62	50.62	50.62	0.01%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	26.56	26.56	26.56	26.56	0.34%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	45.18	45.46	45.18	45.45	0.62%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	45.51	45.67	45.47	45.67	1.13%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	209.88	211.17	208.25	210.97	0.76%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	108.34	109.90	108.33	109.78	1.40%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	46.53	46.59	46.53	46.56	0.08%	AI Prediction
ITOL	Tema International Durable Quality ETF	Miscellaneous	25.59	25.59	25.59	25.59	0.71%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	39.68	40.19	39.68	40.00	1.27%	AI Prediction
IVRA	Invesco Real Assets ESG ETF	Miscellaneous	16.74	16.84	16.74	16.84	0.84%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	32.76	32.88	32.76	32.88	0.34%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	34.28	34.30	34.23	34.28	0.20%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	45.92	46.04	45.92	46.02	0.12%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	48.98	49.39	48.98	49.37	1.03%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	40.28	40.55	40.28	40.52	0.71%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	147.00	147.69	146.80	147.63	0.70%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	21.19	21.22	21.19	21.22	0.19%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	50.36	50.72	50.31	50.64	0.58%	AI Prediction
IYT	iShares US Transportation ETF	Miscellaneous	71.82	72.75	71.82	72.71	1.38%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	32.58	32.80	32.58	32.77	0.64%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	29.17	29.29	28.91	29.27	0.58%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6mo Jan/Jul	Miscellaneous	28.70	28.71	28.69	28.70	-0.00%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	24.78	24.78	24.74	24.76	0.00%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.75	24.75	24.73	24.73	0.00%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	32.46	32.46	32.46	32.46	0.06%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	31.74	31.74	31.74	31.74	0.11%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	27.77	27.77	27.70	27.73	0.03%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	38.05	38.08	38.05	38.08	0.11%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.99	48.11	47.99	48.10	0.34%	AI Prediction
JCPB	JPMorgan Core Plus Bond ETF	Miscellaneous	47.53	47.53	47.45	47.48	-0.06%	AI Prediction
JCPI	JPMorgan Inflation Managed Bond ETF	Miscellaneous	48.78	48.78	48.73	48.74	-0.13%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	48.47	48.53	48.40	48.52	0.63%	AI Prediction
JMST	JPMorgan Ultra-Short Municipal Income ETF	Miscellaneous	50.93	50.94	50.91	50.91	-0.01%	AI Prediction
JMUB	JPMorgan Municipal ETF	Miscellaneous	50.34	50.38	50.33	50.33	0.00%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	29.96	30.02	29.96	30.02	0.03%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	40.99	41.63	38.92	41.63	3.40%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	51.91	51.92	51.86	51.92	0.30%	AI Prediction
JPHY	JPMorgan Active High Yield ETF	Miscellaneous	50.82	50.83	50.80	50.83	-0.04%	AI Prediction
JPIB	JPMorgan International Bond Opportunities ETF of Benef Interest	Miscellaneous	48.93	48.94	48.88	48.91	0.01%	AI Prediction
JPLD	JPMorgan Limited Duration Bond ETF	Miscellaneous	52.39	52.39	52.35	52.37	-0.01%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	22.28	22.30	22.23	22.26	-0.22%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	25.03	25.06	25.03	25.06	0.07%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	24.98	24.98	24.98	24.98	-0.06%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	33.22	33.24	33.22	33.23	0.00%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	30.21	30.21	30.21	30.21	0.10%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	29.39	29.48	29.37	29.41	0.29%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	46.46	46.57	46.40	46.48	0.11%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	33.86	33.86	33.84	33.84	-0.01%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	29.90	29.92	29.90	29.92	-0.01%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	32.95	32.97	32.94	32.97	0.14%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	28.37	28.59	28.37	28.52	0.75%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	34.43	34.43	34.39	34.39	0.19%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	26.18	26.23	26.18	26.23	0.49%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	25.76	25.84	25.76	25.84	1.03%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	27.04	27.04	27.01	27.01	0.54%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	28.57	28.57	28.34	28.45	0.78%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	25.61	25.99	25.61	25.66	0.19%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	40.74	40.91	40.74	40.88	0.86%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	31.18	31.18	31.18	31.18	0.23%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	27.41	27.41	27.41	27.41	0.11%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	27.88	27.88	27.88	27.88	0.14%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	27.59	27.68	27.59	27.68	0.24%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	49.42	49.74	49.38	49.74	0.75%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	27.58	27.68	27.55	27.68	0.26%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	11.44	11.44	11.44	11.44	0.32%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	33.27	33.43	33.27	33.41	0.68%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	27.65	27.65	27.62	27.62	0.42%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	25.21	25.59	25.21	25.46	2.22%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	45.04	46.53	43.00	45.88	3.41%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	39.29	39.29	39.29	39.29	0.38%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	32.46	32.52	28.42	30.22	-4.00%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.17	25.17	25.17	25.17	0.02%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	29.00	29.00	29.00	29.00	0.43%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	29.56	29.56	29.30	29.30	0.26%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	41.54	41.54	41.54	41.54	0.32%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	23.46	23.51	23.43	23.48	0.21%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	85.20	85.20	85.10	85.11	-0.11%	AI Prediction
LEAD	Siren DIVCON Leaders Dividend ETF	Miscellaneous	76.73	77.03	76.70	77.03	0.41%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	33.89	33.89	33.86	33.88	0.50%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	156.83	156.83	156.83	156.83	-0.04%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	171.02	171.02	171.02	171.02	-0.24%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	182.66	182.66	182.66	182.66	-0.23%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	192.73	192.73	192.73	192.73	-0.17%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	192.64	192.82	192.64	192.82	-0.14%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	215.66	215.66	215.46	215.46	0.07%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	243.84	243.84	243.84	243.84	-0.08%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	270.86	270.86	270.86	270.86	0.01%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	287.71	287.71	287.71	287.71	0.05%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	30.34	30.34	30.34	30.34	-2.65%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	38.00	39.64	38.00	39.64	3.28%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.74	24.74	24.63	24.68	0.00%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	24.02	24.02	24.02	24.02	0.21%	AI Prediction
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	Miscellaneous	43.54	43.58	43.52	43.58	0.06%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.83	23.84	23.82	23.82	0.04%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	26.84	26.88	26.84	26.88	-0.02%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	25.17	25.17	25.13	25.14	-0.12%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	52.87	54.42	52.18	53.60	-0.47%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	51.57	52.04	51.57	51.94	0.63%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	35.00	35.14	34.97	35.13	0.63%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	27.64	27.64	27.64	27.64	0.14%	AI Prediction
MAGA	Point Bridge America First ETF	Miscellaneous	52.17	52.42	52.16	52.38	-0.16%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	29.50	29.50	29.12	29.13	-1.09%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	65.12	65.26	64.59	64.81	-0.27%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	56.79	57.14	55.80	56.30	-0.32%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	56.79	56.80	56.46	56.59	-0.74%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	23.81	23.81	23.78	23.80	0.04%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	32.68	32.68	32.61	32.61	-0.00%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	27.45	27.45	27.45	27.45	0.35%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	34.96	34.96	34.93	34.93	0.10%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	28.06	28.11	28.06	28.07	0.04%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	31.80	31.81	31.80	31.81	0.00%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	30.27	30.27	30.27	30.27	-0.04%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	31.05	31.07	31.02	31.07	0.03%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	33.71	33.71	33.71	33.71	0.04%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.93	21.93	21.91	21.91	-0.09%	AI Prediction
MBCC	Monarch Blue Chips Core Index ETF	Miscellaneous	37.32	37.35	37.32	37.32	0.48%	AI Prediction
MBND	SPDR Nuveen Municipal Bond ETF	Miscellaneous	27.25	27.34	27.24	27.34	0.22%	AI Prediction
MBNE	SPDR Nuveen Municipal Bond ESG ETF	Miscellaneous	29.07	29.07	29.07	29.07	0.12%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	20.46	20.46	20.46	20.46	0.02%	AI Prediction
MDBX	Tradr 2X Long MDB Daily ETF	Miscellaneous	46.88	46.88	45.35	45.35	-2.32%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	20.30	20.41	20.30	20.41	0.83%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	27.94	27.94	27.93	27.93	0.29%	AI Prediction
MDPL	Monarch Dividend Plus ETF	Miscellaneous	27.01	27.01	27.01	27.01	1.24%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.41	50.41	50.37	50.39	0.06%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	45.59	45.59	44.56	44.82	-1.33%	AI Prediction
MFUL	Collaborative Investment - Mindful Conservative ETF	Miscellaneous	22.19	22.19	22.19	22.19	0.09%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	15.55	15.60	15.49	15.49	-0.68%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	21.82	21.82	21.82	21.82	0.07%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	25.33	25.35	25.33	25.35	0.02%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	22.33	22.33	22.26	22.32	0.25%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.45	17.47	17.44	17.46	0.09%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	26.12	26.12	26.12	26.12	-0.11%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	100.71	101.82	100.71	101.60	1.00%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	45.63	45.63	45.63	45.63	0.33%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	38.26	38.39	38.20	38.33	1.19%	AI Prediction
MPLY	Strategy Shares Monopoly ETF	Miscellaneous	29.69	29.69	29.69	29.69	0.14%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	30.69	30.79	30.69	30.79	0.46%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	31.22	31.22	31.20	31.20	-0.01%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	43.28	43.28	43.05	43.05	-0.07%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	46.63	47.07	46.63	47.07	1.10%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	34.71	35.22	34.55	35.17	1.59%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	27.35	27.43	27.31	27.43	0.61%	AI Prediction
MSII	REX MSTR Growth & Income ETF	Miscellaneous	19.83	20.15	19.59	20.15	0.81%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	34.17	34.22	34.17	34.22	0.56%	AI Prediction
MSOO	Leverage Shares 2x Capped Accelerated MSTR Monthly ETF	Miscellaneous	17.60	17.60	17.60	17.60	2.61%	AI Prediction
MSSS	Monarch Select Subsector ETF Fund	Miscellaneous	31.19	31.21	31.19	31.21	1.28%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	40.40	40.40	39.99	40.13	0.39%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	39.25	39.37	39.21	39.27	0.42%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	5.48	5.66	5.29	5.64	2.17%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	34.27	34.87	33.55	34.83	1.22%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	4.39	4.53	4.24	4.26	-1.84%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	26.38	26.38	26.38	26.38	0.96%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	256.31	256.34	254.64	255.97	0.06%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	102.99	102.99	102.77	102.78	0.03%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	35.22	35.24	35.19	35.24	1.52%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree ETF	Miscellaneous	27.16	27.36	27.16	27.36	1.00%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	31.81	31.84	31.81	31.84	0.73%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	26.51	26.51	26.51	26.51	1.16%	AI Prediction
NANC	Unusual Whales Subversive Democratic Trading ETF	Miscellaneous	45.14	45.25	44.98	45.22	0.36%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	52.71	52.71	52.71	52.71	-0.04%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	29.03	29.04	28.99	29.03	-0.09%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	27.14	27.14	27.11	27.13	0.04%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	27.19	27.31	27.19	27.31	0.21%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	51.19	51.20	51.16	51.17	-0.02%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	82.06	88.20	77.40	87.42	9.52%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	27.95	27.99	27.93	27.99	0.01%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	27.25	27.28	27.25	27.28	0.13%	AI Prediction
NFLP	Kurv Yield Prem Stratgey Netflix ETF	Miscellaneous	35.45	35.50	35.03	35.40	-0.39%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	53.54	53.56	51.40	53.06	-0.19%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	39.71	39.88	39.16	39.87	-0.42%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	50.37	50.42	50.31	50.42	0.76%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	53.27	53.36	53.26	53.36	0.13%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	71.42	71.42	71.24	71.30	-0.01%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	30.88	30.89	30.88	30.89	0.15%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	28.83	28.83	28.83	28.83	0.07%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	27.26	27.27	27.26	27.27	-0.20%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	28.54	28.56	28.54	28.56	0.19%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	103.28	104.20	103.21	104.20	0.91%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	57.11	57.11	56.93	56.98	0.07%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	43.15	44.28	43.00	44.26	3.00%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	32.20	32.20	32.20	32.20	0.02%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	29.89	29.89	29.89	29.89	0.01%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	44.90	44.90	44.67	44.75	0.10%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	28.76	28.83	28.69	28.71	-0.12%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	38.16	38.36	38.16	38.33	0.85%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	29.03	29.25	29.03	29.25	0.83%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	36.23	36.29	36.17	36.29	0.32%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	52.56	52.56	52.56	52.56	0.41%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	100.24	100.32	99.90	100.25	0.44%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	43.96	44.22	43.85	44.21	0.68%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	49.31	49.49	49.26	49.49	0.48%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	38.84	39.17	38.84	39.17	1.08%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	28.65	28.81	28.57	28.79	0.81%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	44.68	44.96	44.68	44.93	0.99%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	28.59	28.59	28.59	28.59	0.49%	AI Prediction
NVDO	Leverage Shares 2x Capped Accelerated NVDA Monthly ETF	Miscellaneous	20.87	20.87	20.87	20.87	-0.20%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	0.90	0.91	0.89	0.90	0.18%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	50.28	50.62	50.00	50.07	-0.12%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	19.63	19.86	19.45	19.51	-0.36%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	32.46	32.70	32.37	32.43	0.03%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	52.07	52.07	46.00	47.04	-3.53%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	32.58	32.78	32.58	32.78	0.47%	AI Prediction
OBND	SPDR Loomis Sayles Opportunistic Bond ETF	Miscellaneous	26.21	26.21	26.18	26.21	-0.00%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	23.84	23.93	23.82	23.87	-0.04%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	23.83	23.91	23.83	23.91	0.19%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	32.20	32.23	32.20	32.21	0.03%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	29.79	29.80	29.78	29.80	0.21%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	28.18	28.24	28.18	28.20	0.35%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	43.51	43.52	43.51	43.52	-0.01%	AI Prediction
OEFA	ALPS - O'Shares International Developed Quality Dividend ETF	Miscellaneous	33.66	33.89	33.66	33.89	0.77%	AI Prediction
OGIG	ALPS O'Shares Global Internet Giants ETF	Miscellaneous	57.91	57.91	57.55	57.84	0.02%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF of Benef Interest	Miscellaneous	39.23	39.50	39.17	39.38	0.56%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	60.17	60.46	60.17	60.46	0.45%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	44.10	44.59	44.10	44.55	1.31%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	26.75	26.80	26.69	26.75	0.41%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	38.08	38.38	38.08	38.33	0.82%	AI Prediction
OUSA	ALPS O'Shares U.S. Quality Dividend ETF	Miscellaneous	56.48	56.92	56.48	56.92	0.74%	AI Prediction
OUSM	ALPS O'Shares US Small-Cap Quality Dividend ETF	Miscellaneous	44.78	45.02	44.77	44.97	0.68%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.62	20.63	20.62	20.62	-1.47%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	29.24	29.36	29.22	29.30	0.25%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	52.30	52.50	52.26	52.50	-0.21%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	39.15	39.26	39.15	39.26	0.26%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.34	21.34	21.34	21.34	-1.37%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	35.66	35.89	35.59	35.88	0.24%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	22.01	22.10	22.01	22.10	-1.54%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	38.35	38.45	38.35	38.43	0.10%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	42.58	42.62	42.57	42.60	0.25%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	48.00	48.22	47.80	48.20	0.72%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	55.70	55.98	55.70	55.90	0.23%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	28.43	28.43	28.43	28.43	-0.01%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	29.45	29.45	29.45	29.45	0.00%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	28.61	28.61	28.61	28.61	-0.19%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	29.73	29.73	29.73	29.73	0.03%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	28.66	28.66	28.64	28.65	0.14%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	30.11	30.13	30.11	30.13	-0.03%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	29.43	29.43	29.43	29.43	-0.02%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	29.39	29.39	29.39	29.39	0.09%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	31.17	31.22	31.17	31.22	0.20%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	29.86	29.86	29.86	29.86	0.07%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	29.51	29.51	29.51	29.51	0.02%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	28.91	28.93	28.91	28.93	0.00%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	28.71	28.74	28.71	28.74	0.23%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	22.26	22.27	22.21	22.27	0.13%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	28.99	28.99	28.99	28.99	0.09%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	26.16	26.16	26.16	26.16	0.02%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	67.44	67.66	67.43	67.65	0.45%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	50.95	50.99	50.91	50.99	0.10%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	51.77	51.77	51.77	51.77	0.24%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	50.42	50.42	50.42	50.42	-0.17%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	42.12	42.18	42.10	42.16	0.25%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	26.85	26.85	26.64	26.66	0.40%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	39.71	39.80	39.71	39.78	0.15%	AI Prediction
PICK	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	45.51	45.83	45.30	45.77	1.67%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	32.35	32.40	32.30	32.37	0.34%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	24.44	24.44	24.24	24.24	-0.75%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	55.16	55.16	54.33	54.44	-0.84%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	45.79	45.91	45.79	45.88	0.16%	AI Prediction
PJBF	PGIM Jennison Better Future ETF	Miscellaneous	63.57	63.57	63.57	63.57	0.83%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	60.18	60.18	60.18	60.18	-0.49%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	45.70	45.70	45.66	45.69	0.12%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	41.17	41.19	41.17	41.18	0.10%	AI Prediction
PLOO	Leverage Shares 2x Capped Accelerated PLTR Monthly ETF	Miscellaneous	18.92	18.92	18.92	18.92	-2.47%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	49.92	50.08	46.46	47.40	-5.03%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	26.03	26.03	26.03	26.03	0.09%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	43.99	44.04	43.98	44.02	0.16%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	25.44	25.50	25.44	25.46	0.02%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	38.85	38.93	38.85	38.93	0.08%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	26.32	26.32	26.32	26.32	0.29%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	25.55	25.55	25.50	25.50	0.37%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	25.79	25.79	25.79	25.79	-0.00%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF March	Miscellaneous	25.98	25.98	25.98	25.98	0.02%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	25.05	25.09	25.05	25.07	0.14%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	25.30	25.30	25.26	25.26	0.02%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	41.14	41.19	41.14	41.15	0.04%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	43.23	43.28	43.12	43.28	0.21%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	68.13	71.50	63.84	63.84	-6.61%	AI Prediction
PRNT	3D Printing ETF	Miscellaneous	23.92	24.22	23.85	24.20	2.31%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	29.47	29.52	29.47	29.52	0.23%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	29.15	29.15	29.08	29.09	0.19%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	27.33	27.38	27.33	27.38	0.11%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	30.10	30.20	30.09	30.18	0.14%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	51.44	51.47	51.43	51.45	0.05%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	42.91	43.07	42.91	43.05	0.21%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	36.33	36.33	36.32	36.32	-0.06%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	31.61	31.75	31.61	31.75	0.16%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	32.53	32.57	32.53	32.57	0.25%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	31.20	31.20	31.20	31.20	0.06%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	31.76	31.90	31.76	31.90	0.32%	AI Prediction
PSH	PGIM Short Duration HIgh Yield ETF	Miscellaneous	50.66	50.66	50.52	50.60	-0.00%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	31.68	31.68	31.68	31.68	-0.00%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	31.56	31.60	31.56	31.59	-0.02%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	30.22	30.24	30.22	30.24	0.10%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	29.32	29.32	29.21	29.27	-0.00%	AI Prediction
PTEU	Pacer Trendpilot European Index ETF	Miscellaneous	30.43	30.43	30.43	30.43	0.18%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	55.07	55.32	55.07	55.32	0.51%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	36.04	36.24	36.04	36.23	0.82%	AI Prediction
PUTD	Cboe(R) Validus S&P 500(R) Dynamic PutWrite Index ETF	Miscellaneous	21.61	21.61	21.61	21.61	0.02%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	28.58	28.58	28.58	28.58	0.91%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	32.26	32.40	32.26	32.40	0.32%	AI Prediction
PXIU	T-REX 2X Long UPXI Daily Target ETF	Miscellaneous	34.85	37.95	34.85	37.69	5.22%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	24.71	24.71	24.63	24.63	0.00%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	28.35	28.46	28.22	28.46	0.62%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	25.67	25.73	25.67	25.71	0.12%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	237.86	272.25	228.38	270.70	25.80%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	26.11	26.27	26.11	26.27	0.53%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	23.33	23.34	23.31	23.34	0.04%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	21.49	21.50	21.49	21.50	0.09%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	23.34	23.34	23.34	23.34	0.03%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	22.01	22.01	22.01	22.01	-0.11%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	31.27	31.28	31.22	31.28	0.29%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	35.64	35.69	35.54	35.66	0.21%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	44.85	45.47	44.35	45.39	1.16%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	46.62	46.63	46.59	46.63	0.03%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	45.40	45.44	45.40	45.44	0.12%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	31.17	31.17	31.13	31.17	-0.10%	AI Prediction
QLC	FlexShares US Quality Large Cap Index Fund	Miscellaneous	78.37	78.53	78.29	78.53	0.41%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	23.35	23.35	23.24	23.29	0.13%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	32.26	32.28	32.26	32.28	0.05%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF-February	Miscellaneous	21.71	21.71	21.71	21.71	0.08%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	24.58	24.58	24.51	24.51	-0.04%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	22.33	22.36	22.32	22.36	0.27%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	49.01	49.04	49.01	49.04	-0.03%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	31.27	31.34	31.14	31.19	0.06%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	43.75	43.80	43.73	43.78	0.03%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	28.93	28.95	28.91	28.95	0.01%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	38.26	38.27	38.26	38.26	0.09%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	33.52	33.52	33.28	33.40	0.13%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	196.35	197.45	196.35	197.44	0.55%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	28.91	39.00	27.11	38.80	56.83%	AI Prediction
QUVU	Hartford Quality Value ETF	Miscellaneous	26.71	26.77	26.67	26.77	0.56%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	28.95	29.03	28.95	29.03	0.43%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	41.36	41.36	41.36	41.36	0.03%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	80.76	83.93	78.83	81.97	-10.90%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	28.83	28.91	28.83	28.89	0.52%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	24.16	24.18	24.10	24.11	-0.29%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	33.67	33.96	33.64	33.92	1.32%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	26.00	26.17	25.96	26.08	0.50%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	85.19	85.97	85.19	85.97	1.08%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	22.32	22.50	22.31	22.37	0.39%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	213.79	238.10	200.62	235.50	20.28%	AI Prediction
RMIF	LHA Risk-Managed Income ETF	Miscellaneous	25.03	25.03	24.98	24.98	-0.12%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	112.52	117.78	110.32	116.89	5.08%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	34.08	34.08	34.08	34.08	0.33%	AI Prediction
RPHS	Regents Park Hedged Market Strategy ETF	Miscellaneous	11.14	11.20	11.14	11.20	0.62%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	21.42	21.43	21.42	21.42	-0.09%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	17.62	17.79	17.59	17.79	1.63%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	16.34	16.38	16.34	16.37	-0.24%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	33.32	33.41	33.26	33.41	0.27%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	28.62	28.72	28.58	28.68	0.46%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	26.85	27.27	26.85	27.21	1.97%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	25.88	26.20	25.88	26.20	1.13%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	20.20	20.24	20.20	20.24	0.51%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	21.24	21.24	21.24	21.24	-0.19%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	25.43	25.43	25.43	25.43	0.01%	AI Prediction
RULE	Collaborative Investment Series Trust - Adaptive Core ETF	Miscellaneous	23.11	23.11	23.11	23.11	0.53%	AI Prediction
RVRB	Reverb ETF	Miscellaneous	35.10	35.10	35.10	35.10	0.06%	AI Prediction
RYSE	Vest 10 Year Interest Rate Hedge ETF	Miscellaneous	22.54	22.54	22.44	22.44	-0.38%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	28.26	29.12	28.00	29.12	3.80%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	25.25	25.29	25.25	25.29	0.69%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	25.49	25.49	25.45	25.46	-0.11%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	54.38	54.47	54.38	54.47	0.10%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	21.04	21.04	21.04	21.04	1.44%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	21.63	21.73	21.61	21.70	0.46%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	63.62	63.82	63.59	63.79	0.51%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	45.33	45.42	45.27	45.37	0.18%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	38.71	38.82	38.71	38.82	0.13%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	39.00	39.20	38.97	39.19	0.15%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	31.64	31.80	31.64	31.79	0.17%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	31.50	31.52	31.48	31.52	0.17%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	30.02	30.07	30.02	30.07	0.18%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	28.62	28.73	28.62	28.72	0.47%	AI Prediction
SEPZ	TrueShares Structured Outcome September ETF	Miscellaneous	42.54	42.68	42.54	42.67	0.57%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	23.02	23.05	23.02	23.05	0.62%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	27.58	27.66	27.58	27.66	0.45%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	48.10	48.10	48.10	48.10	0.01%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	31.69	31.69	31.69	31.69	-0.19%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	22.87	22.87	22.81	22.85	0.03%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.23	22.24	22.20	22.20	-0.09%	AI Prediction
SLVP	iShares MSCI Global Silver Miners ETF	Miscellaneous	27.46	27.69	27.05	27.42	0.73%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	26.90	26.90	26.84	26.87	0.04%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	25.52	25.55	25.51	25.52	0.42%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.38	17.38	17.37	17.38	-0.09%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	66.41	67.32	66.40	67.17	1.27%	AI Prediction
SMIN	iShares MSCI India Small Cap ETF	Miscellaneous	72.78	73.00	72.78	72.90	0.69%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	74.74	75.22	74.66	75.11	1.06%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	43.02	43.37	43.02	43.34	0.91%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	36.32	36.50	36.28	36.49	0.82%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	23.45	25.28	22.82	25.16	6.66%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	12.27	13.14	11.90	13.10	6.03%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	34.76	34.76	34.76	34.76	0.38%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	58.73	58.73	55.26	56.82	-2.02%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	24.91	25.18	24.91	25.09	0.95%	AI Prediction
SNPD	Xtrackers S&P Dividend Aristocrats Screened ETF	Miscellaneous	27.07	27.07	27.07	27.07	0.80%	AI Prediction
SNPG	Xtrackers S&P 500 Growth Scored & Screened ETF	Miscellaneous	52.10	52.10	52.10	52.10	0.43%	AI Prediction
SNPV	Xtrackers S&P 500 Value Scored & Screened ETF	Miscellaneous	35.17	35.17	35.17	35.17	-0.06%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	27.85	27.91	27.85	27.91	0.41%	AI Prediction
SPCZ	RiverNorth Enhanced Pre-Merger SPAC ETF	Miscellaneous	28.49	28.49	28.49	28.49	0.18%	AI Prediction
SPIN	SPDR SSGA US Equity Premium Income ETF	Miscellaneous	31.70	31.70	31.61	31.70	0.24%	AI Prediction
SPMV	Invesco S&P 500 Minimum Variance ETF	Miscellaneous	49.66	49.70	49.66	49.70	-0.29%	AI Prediction
SPXM	Azoria 500 Meritocracy ETF	Miscellaneous	21.46	21.60	21.46	21.58	0.45%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	27.69	27.78	27.67	27.78	0.46%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	54.87	54.93	54.87	54.87	0.13%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	52.45	52.59	52.45	52.59	0.33%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	32.67	32.67	32.67	32.67	0.21%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	35.44	36.32	34.84	36.15	1.29%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.50	25.50	25.50	25.50	0.00%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	25.29	25.29	25.15	25.18	0.29%	AI Prediction
STOT	SPDR DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	47.26	47.27	47.24	47.24	-0.02%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	27.72	27.76	27.70	27.70	0.17%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	33.64	33.91	33.64	33.90	1.40%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	21.33	21.33	21.12	21.29	0.64%	AI Prediction
SVXY	ProShares Short VIX Short-Term Futures ETF	Miscellaneous	50.97	50.98	50.71	50.92	0.41%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	69.37	70.04	69.36	70.04	1.18%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	89.98	89.98	89.90	89.95	-0.07%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	11.87	11.87	11.84	11.85	-0.21%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	25.63	25.64	25.63	25.64	0.01%	AI Prediction
TBJL	Innovator 20+ Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	20.21	20.21	20.17	20.17	0.25%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	26.60	26.60	26.30	26.42	0.12%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	23.34	23.37	23.33	23.37	0.37%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	87.22	87.91	87.22	87.91	0.81%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	28.97	29.20	28.97	29.10	0.47%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	38.25	41.66	37.50	40.87	8.28%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	29.10	29.10	29.10	29.10	0.45%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	22.47	22.80	22.19	22.70	1.02%	AI Prediction
TFJL	Innovator 20+ Year Treasury Bond 5 Floor ETF - July	Miscellaneous	20.22	20.22	20.22	20.22	-0.29%	AI Prediction
TGLR	LAFFER TENGLER Equity Income ETF	Miscellaneous	35.78	35.78	35.51	35.62	0.02%	AI Prediction
TILT	FlexShares Morningstar US Market Factor Tilt Index Fund	Miscellaneous	244.83	244.83	244.75	244.75	0.54%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	27.07	27.07	27.07	27.07	0.07%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	29.38	29.40	29.36	29.40	0.19%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF June	Miscellaneous	21.80	21.80	21.80	21.80	-0.02%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	47.53	47.53	47.27	47.28	-0.06%	AI Prediction
TLTP	Amplify Bloomberg U.S. Treasury 12% Premium Income ETF	Miscellaneous	22.74	22.77	22.71	22.74	0.20%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	23.36	23.36	23.30	23.32	-0.19%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	25.80	25.80	25.80	25.80	0.49%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	22.17	22.20	22.17	22.20	-0.07%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	28.11	28.14	27.84	28.14	0.94%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	47.65	47.65	47.65	47.65	0.54%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	70.74	70.90	70.63	70.88	0.33%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	29.22	29.37	29.22	29.37	0.46%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	30.20	30.38	30.20	30.34	0.52%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	24.90	25.10	24.90	25.03	0.67%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	34.49	35.00	34.49	35.00	1.59%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	21.84	21.95	21.84	21.95	0.63%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	26.49	26.49	26.42	26.44	0.13%	AI Prediction
TOKE	Cambria Cannabis ETF	Miscellaneous	6.53	6.53	6.33	6.46	-0.16%	AI Prediction
TOLL	Tema Durable Quality ETF	Miscellaneous	34.72	35.00	34.72	34.89	0.77%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	65.31	65.31	65.31	65.31	0.00%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	38.94	38.95	38.91	38.92	0.10%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.07	30.07	30.07	30.07	0.00%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	27.80	27.93	27.80	27.93	-0.02%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	23.41	23.41	23.41	23.41	0.18%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	29.27	29.47	28.19	28.28	-1.76%	AI Prediction
TSLO	Leverage Shares 2x Capped Accelerated TSLA Monthly ETF	Miscellaneous	22.22	22.22	21.68	21.68	-0.11%	AI Prediction
TSLP	Kurv Yield Prem Strategy Tesla ETF	Miscellaneous	24.78	24.79	24.06	24.14	-1.39%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	28.45	28.81	26.04	26.40	-4.00%	AI Prediction
TSLV	Azoria TSLA Convexity ETF	Miscellaneous	20.37	20.37	18.84	18.99	-4.96%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	40.54	40.88	38.50	38.77	-2.42%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	0.72	0.78	0.70	0.77	4.25%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	27.71	27.71	27.71	27.71	0.09%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	31.50	32.37	31.35	32.17	2.03%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.34	25.36	25.34	25.36	-0.20%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	27.08	27.10	27.08	27.10	0.02%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	13.75	13.75	13.69	13.71	-0.36%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.33	25.33	25.33	25.33	0.18%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	32.25	32.25	32.18	32.21	0.16%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	39.43	39.43	39.39	39.40	0.15%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	38.50	38.52	38.47	38.50	0.21%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	35.86	35.91	35.82	35.89	0.20%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	42.21	42.25	42.16	42.22	0.15%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	38.21	38.24	38.20	38.23	0.22%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	36.74	36.74	36.74	36.74	-0.03%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	39.13	39.13	39.06	39.10	0.15%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	36.02	36.02	36.02	36.02	0.31%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	37.53	37.53	37.53	37.53	0.01%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	17.39	17.75	16.55	16.58	-4.35%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	38.54	38.59	38.50	38.57	0.18%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	26.90	26.91	26.90	26.91	0.82%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	17.28	17.29	16.56	16.84	-0.65%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	47.19	47.90	47.00	47.90	1.49%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	38.78	38.78	38.76	38.76	0.05%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	37.62	37.64	37.58	37.62	0.01%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	52.27	52.37	52.21	52.25	0.35%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	94.97	95.59	94.90	95.56	0.77%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	10.00	10.17	9.97	10.01	-1.04%	AI Prediction
UVXY	ProShares Ultra VIX Short-Term Futures ETF	Miscellaneous	10.49	10.63	10.47	10.49	-1.04%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	31.09	31.09	30.84	30.84	-1.27%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	37.85	38.24	37.85	38.24	1.03%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	33.81	33.81	33.68	33.81	0.04%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	32.35	32.37	32.35	32.37	0.05%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	35.19	35.27	35.14	35.27	0.63%	AI Prediction
VAMO	Cambria Value & Momentum ETF	Miscellaneous	33.32	33.45	33.24	33.43	0.25%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	64.27	64.30	64.19	64.25	0.01%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	75.16	75.22	75.16	75.16	0.08%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	60.14	60.33	60.14	60.30	0.52%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	144.60	145.21	144.60	144.78	0.44%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	194.34	195.05	194.00	194.82	0.73%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	130.55	131.46	130.55	131.46	0.73%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	152.00	152.39	151.86	151.86	0.16%	AI Prediction
VFVA	Vanguard U.S. Value Factor ETF	Miscellaneous	128.77	130.08	128.77	129.93	1.31%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	75.45	75.45	75.40	75.41	-0.04%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	51.69	51.69	51.62	51.67	-0.04%	AI Prediction
VIXM	ProShares VIX Mid-Term Futures ETF	Miscellaneous	15.85	15.88	15.82	15.84	-0.35%	AI Prediction
VIXY	ProShares VIX Short-Term Futures ETF	Miscellaneous	32.33	32.56	32.25	32.29	-0.55%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	127.26	128.11	127.21	128.04	0.87%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	53.25	53.25	53.25	53.25	0.14%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	17.48	17.54	17.45	17.52	0.04%	AI Prediction
VOYX	Tradr 2X Long VOYG Daily ETF	Miscellaneous	28.73	30.60	28.73	30.00	5.83%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	76.49	76.58	76.49	76.55	0.00%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	76.57	76.57	76.45	76.47	0.10%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	70.50	70.71	70.50	70.69	0.88%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	99.58	99.61	99.52	99.54	0.04%	AI Prediction
VTEI	Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	100.26	100.26	100.17	100.21	0.08%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	102.80	102.82	102.71	102.71	0.04%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.86	49.86	49.84	49.85	0.02%	AI Prediction
VWID	Virtus WMC International Dividend ETF	Miscellaneous	33.77	33.77	33.77	33.77	-0.24%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	33.20	33.52	33.16	33.23	-0.61%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	55.34	55.52	55.34	55.39	-0.46%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	16.71	16.71	16.71	16.71	2.51%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	22.79	23.40	22.34	22.70	0.58%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.05	100.10	100.04	100.08	0.00%	AI Prediction
WHTX	2X Wheat ETF	Miscellaneous	9.87	9.87	9.87	9.87	1.75%	AI Prediction
WLDR	Affinity World Leaders Equity ETF	Miscellaneous	37.62	37.84	37.44	37.84	1.05%	AI Prediction
WPAY	Roundhill WeeklyPay Universe ETF	Miscellaneous	54.75	54.80	54.12	54.61	-0.02%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	29.78	29.78	29.51	29.72	0.44%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	91.19	91.19	91.19	91.19	0.38%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	23.29	23.29	23.26	23.27	0.02%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	35.87	35.89	35.87	35.87	0.00%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	36.82	36.82	36.82	36.82	0.15%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	37.86	37.95	37.72	37.93	0.12%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	31.36	31.37	31.36	31.37	0.13%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	37.44	37.54	37.44	37.54	0.19%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	32.95	32.99	32.95	32.97	0.24%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	28.08	28.08	28.08	28.08	0.85%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	40.12	40.16	40.12	40.16	0.02%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	27.15	27.21	27.14	27.21	0.43%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	38.09	38.09	38.09	38.09	0.24%	AI Prediction
XDSQ	Innovator US Equity Accelerated ETF	Miscellaneous	40.14	40.14	40.08	40.14	0.45%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	44.21	44.33	44.18	44.32	0.40%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	43.72	43.78	43.69	43.78	0.08%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	35.01	35.01	35.01	35.01	0.10%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.26	30.29	30.26	30.28	0.11%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.92	30.92	30.91	30.91	-0.06%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	31.11	31.11	31.07	31.07	0.03%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.27	30.27	30.24	30.24	0.08%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	36.09	36.09	36.09	36.09	0.03%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	44.25	44.43	44.25	44.33	0.76%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	42.94	43.35	42.94	43.32	1.40%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	38.44	38.46	38.44	38.46	0.12%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	42.27	42.27	42.25	42.26	0.08%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	39.29	39.29	39.27	39.28	0.08%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	34.29	34.29	34.29	34.29	0.10%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	21.80	21.80	21.69	21.71	-0.64%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	36.69	36.69	36.68	36.68	0.11%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	36.91	36.91	36.89	36.89	0.05%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	25.03	25.50	24.90	25.45	-0.08%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	41.68	41.72	41.68	41.72	0.23%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	13.50	13.63	13.50	13.57	1.05%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	43.16	43.50	43.16	43.44	0.85%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF	Miscellaneous	39.69	39.69	39.68	39.68	0.00%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	30.85	30.85	30.85	30.85	0.02%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	37.85	37.97	37.85	37.92	-0.01%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	32.80	32.80	32.80	32.80	0.33%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	47.01	47.01	47.01	47.01	0.64%	AI Prediction
XVOL	Acruence Active Hedge U.S. Equity ETF	Miscellaneous	23.50	23.50	23.50	23.50	0.18%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	51.84	52.00	51.84	52.00	0.56%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	44.41	44.41	44.19	44.22	0.07%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	25.81	25.81	25.79	25.79	0.27%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	27.30	27.34	27.15	27.30	0.07%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	25.28	25.28	25.19	25.23	0.22%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer	Miscellaneous	26.48	26.51	26.43	26.43	0.38%	AI Prediction
YSEP	FT Vest International Equity Moderate Buffer ETF - September	Miscellaneous	25.61	25.70	25.61	25.70	0.33%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	31.89	31.99	31.89	31.97	0.13%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	25.45	25.49	25.44	25.48	-0.00%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	26.50	26.50	26.39	26.45	-0.01%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	25.32	25.32	25.30	25.30	0.07%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	33.76	33.97	33.74	33.97	0.62%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	24.98	24.99	24.96	24.98	-0.00%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	26.90	26.91	26.90	26.91	0.00%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	28.80	28.83	28.76	28.80	-0.09%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	26.53	26.55	26.53	26.55	0.15%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	27.07	27.12	27.07	27.09	0.11%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	25.09	25.10	25.09	25.10	0.04%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	26.39	26.42	26.38	26.40	-0.01%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	26.65	26.66	26.62	26.65	0.09%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	26.51	26.60	26.51	26.58	0.09%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	11.96	11.99	11.93	11.96	0.34%	AI Prediction