South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	30.71	30.71	30.62	30.62	0.03%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF Shares	Miscellaneous	44.64	45.30	44.59	44.95	1.39%	AI Prediction
AAOG	Leverage Shares 2X Long AAOI Daily ETF	Miscellaneous	11.63	11.63	9.41	9.73	-17.82%	AI Prediction
AAOX	Tradr 2X Long AAOI Daily ETF	Miscellaneous	52.11	52.11	42.20	43.65	-16.26%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2028	Miscellaneous	29.57	29.57	29.51	29.51	-0.08%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	42.35	42.35	41.72	41.72	-0.62%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	37.35	38.20	37.02	37.08	-1.72%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	27.26	27.32	27.23	27.24	0.32%	AI Prediction
AAUA	Alpha Architect US Equity 3 ETF	Miscellaneous	57.56	57.56	57.56	57.56	0.19%	AI Prediction
AAUM	Tema Alternative Asset Managers ETF	Miscellaneous	21.03	21.03	21.03	21.03	-1.12%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	82.78	83.14	82.30	82.44	0.11%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	31.11	31.11	31.11	31.11	-0.06%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	32.51	32.51	32.48	32.48	-0.80%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	20.88	20.88	20.79	20.81	-0.19%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	40.00	40.46	40.00	40.43	3.24%	AI Prediction
ABUF	Aptus Laddered Buffer ETF	Miscellaneous	26.89	26.92	26.89	26.92	0.62%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.50	19.57	19.50	19.57	0.14%	AI Prediction
ACIO	Aptus Collared Income Opportunity ETF	Miscellaneous	46.96	47.03	46.91	46.91	0.12%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	47.12	47.22	47.05	47.18	-0.46%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	73.19	73.19	73.19	73.19	0.55%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	46.91	46.91	46.91	46.91	-0.05%	AI Prediction
ACVU	Hartford Alpha Capture Value ETF	Miscellaneous	30.32	30.48	30.32	30.38	-0.23%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	122.03	122.26	121.91	122.08	-0.02%	AI Prediction
ADFI	Anfield Dynamic Fixed Income ETF	Miscellaneous	8.50	8.52	8.50	8.50	0.06%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	56.48	56.48	56.27	56.30	-0.05%	AI Prediction
AEMS	Anfield Enhanced Market ETF	Miscellaneous	11.90	11.90	11.86	11.86	-0.17%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	20.27	20.35	20.19	20.19	-0.43%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.46	9.46	9.40	9.40	-0.05%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	11.45	11.60	10.90	11.28	0.58%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	26.35	26.35	26.28	26.32	0.06%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	Miscellaneous	28.38	28.41	28.37	28.37	-0.25%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	29.91	29.91	29.91	29.91	-0.12%	AI Prediction
ALDB	Aptus Laddered Deep Buffer ETF	Miscellaneous	25.24	25.26	25.24	25.26	0.27%	AI Prediction
AMAU	Leverage Shares 2X Long AMAT Daily ETF	Miscellaneous	15.47	15.88	14.95	15.19	-0.03%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	111.15	111.15	106.69	107.30	-2.57%	AI Prediction
AMKL	Defiance Daily Target 2X Long AMKR ETF	Miscellaneous	19.50	20.08	17.14	17.95	-4.22%	AI Prediction
AMPU	Defiance Daily Target 2X Long AMPX ETF	Miscellaneous	13.97	14.10	12.29	13.46	-8.58%	AI Prediction
AMZO	Tradr 2X Short AMZN Daily ETF	Miscellaneous	14.38	14.47	14.14	14.41	1.82%	AI Prediction
AMZP	Kurv Yield Premium Strategy Amazon (AMZN) ETF	Miscellaneous	30.25	30.55	30.17	30.34	-0.61%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	43.35	44.05	43.35	43.44	-1.43%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	27.25	27.25	27.25	27.25	0.13%	AI Prediction
APDB	Aptus April Deep Buffer ETF	Miscellaneous	25.75	25.75	25.74	25.74	0.36%	AI Prediction
APHU	T-REX 2X Long APH Daily Target ETF	Miscellaneous	22.55	23.50	22.00	22.11	-0.81%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	38.46	38.48	33.66	34.80	-10.59%	AI Prediction
APLZ	Tradr 2X Short APLD Daily ETF	Miscellaneous	2.50	2.83	2.50	2.75	9.36%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct	Miscellaneous	26.17	26.25	26.16	26.25	0.22%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	26.77	26.84	26.77	26.79	0.22%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	25.46	25.46	25.44	25.44	0.20%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	25.16	25.16	25.10	25.10	-0.06%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	32.42	32.55	32.42	32.53	0.12%	AI Prediction
APRT	AllianzIM U.S. Large Cap Buffer10 Apr ETF	Miscellaneous	45.81	45.81	45.81	45.81	0.14%	AI Prediction
APRW	AllianzIM U.S. Large Cap Buffer20 Apr ETF	Miscellaneous	37.06	37.09	37.06	37.08	0.11%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	40.23	40.23	40.23	40.23	0.58%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	31.71	31.71	31.68	31.68	0.09%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	24.41	24.42	24.40	24.40	-0.12%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	31.76	31.76	31.62	31.63	-0.09%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.36	100.36	100.36	100.36	0.01%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	23.30	23.90	21.00	23.48	-1.68%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	24.20	24.63	24.01	24.44	0.53%	AI Prediction
ARKD	ARK DIET Q1 Buffer ETF	Miscellaneous	20.50	20.50	20.50	20.50	0.53%	AI Prediction
ARKF	ARK Blockchain & Fintech Innovation ETF	Miscellaneous	42.22	43.41	42.05	43.03	1.99%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	34.21	35.12	33.69	34.83	2.08%	AI Prediction
ARKI	ARK DIET Q2 Buffer ETF	Miscellaneous	22.33	22.33	22.33	22.33	2.56%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	81.30	82.45	79.98	81.92	1.12%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	143.36	143.36	139.45	142.11	-1.19%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	19.43	19.43	19.43	19.43	1.18%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	150.01	153.28	149.59	152.50	1.52%	AI Prediction
ARKX	ARK Space & Defense Innovation ETF	Miscellaneous	37.50	37.51	36.33	37.15	-1.56%	AI Prediction
ARLI	AllianzIM International Equity Buffer15 Uncapped Apr ETF	Miscellaneous	26.21	26.21	26.20	26.20	0.23%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	32.36	32.36	32.31	32.31	0.17%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	79.00	83.17	77.56	81.58	5.80%	AI Prediction
ARWG	Archer Growth ETF	Miscellaneous	25.48	25.51	25.21	25.39	0.17%	AI Prediction
ASTN	Defiance Daily Target 2X Short ASTS ETF	Miscellaneous	4.10	4.51	4.02	4.22	32.03%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	54.13	56.49	44.80	51.45	-32.92%	AI Prediction
ASTY	Defiance Daily Target 2X Long ASTS ETF	Miscellaneous	29.86	31.20	24.88	28.30	-33.44%	AI Prediction
ASUP	T-REX 2X Long ASTS Daily Target ETF	Miscellaneous	38.33	38.34	31.40	35.36	-33.51%	AI Prediction
ATMP	iPath Select MLP ETN	Miscellaneous	34.13	34.14	33.87	33.90	-2.92%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	94.38	94.45	94.38	94.45	0.13%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	34.93	34.93	34.92	34.92	-0.04%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	32.88	32.88	32.88	32.88	0.02%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	37.86	37.87	37.85	37.87	0.07%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	31.83	32.02	31.83	32.02	0.66%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	33.86	33.87	33.86	33.86	-0.01%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	45.86	45.86	45.86	45.86	0.20%	AI Prediction
AV	Corgi Aerospace & Commercial Aviation ETF	Miscellaneous	27.21	27.21	27.21	27.21	1.19%	AI Prediction
AVAZ	2x Avalanche ETF	Miscellaneous	15.10	15.22	14.48	15.22	-0.25%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	49.62	51.50	49.43	49.89	2.78%	AI Prediction
AVRY	Avory Foundational ETF	Miscellaneous	24.42	24.64	24.42	24.64	2.12%	AI Prediction
AXTU	T-REX 2X Long AXTI Daily Target ETF	Miscellaneous	25.50	25.50	19.01	21.75	-16.87%	AI Prediction
AXTX	Tradr 2X Long AXTI Daily ETF	Miscellaneous	48.50	48.50	35.21	40.35	-16.89%	AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	26.58	26.60	26.27	26.52	-1.60%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	27.73	28.06	27.52	28.04	0.73%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	34.35	34.35	34.06	34.24	0.07%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	34.17	34.17	34.13	34.15	0.01%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	36.90	36.90	36.83	36.88	0.29%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	25.97	26.00	25.97	25.99	0.11%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	31.91	31.96	31.91	31.96	0.35%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	44.01	44.01	43.92	43.92	0.32%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	34.41	34.45	34.41	34.45	0.20%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.17	25.17	25.17	25.17	0.00%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	35.36	35.44	35.36	35.43	0.65%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.43	27.46	27.43	27.46	0.18%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	53.20	53.26	53.19	53.19	0.08%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	53.29	53.31	53.29	53.31	0.04%	AI Prediction
BAY	Corgi Bay Area Based ETF	Miscellaneous	28.63	28.76	28.63	28.76	3.45%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	46.00	46.02	45.95	46.00	0.22%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF	Miscellaneous	61.91	62.27	61.88	62.02	0.88%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	100.70	101.07	100.22	100.72	0.07%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	45.46	45.51	45.46	45.49	0.19%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	79.12	79.31	78.98	79.02	0.09%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	78.36	78.61	78.00	78.05	0.14%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	46.21	46.27	46.19	46.26	0.13%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	97.80	97.86	97.80	97.80	0.12%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	78.89	79.28	78.71	78.83	0.18%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	75.49	75.84	75.25	75.60	0.27%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	80.88	81.15	80.88	81.12	0.52%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	122.95	123.17	122.95	123.11	-0.09%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	Finance	104.75	104.84	104.38	104.56	-0.96%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	98.47	98.47	98.47	98.47	0.01%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	Miscellaneous	86.35	86.67	86.35	86.62	-0.58%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	136.30	136.66	136.06	136.41	0.26%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	13.75	13.98	13.71	13.98	0.78%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	38.15	38.52	38.15	38.38	0.40%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	42.62	42.62	42.62	42.62	0.04%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	53.32	53.34	53.22	53.26	0.05%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	18.20	18.22	18.14	18.14	-0.16%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	53.60	53.62	53.60	53.62	0.23%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	38.93	38.93	38.93	38.93	-0.75%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	59.65	61.30	54.30	56.87	-11.73%	AI Prediction
BEZ	Tradr 2X Short BE Daily ETF	Miscellaneous	1.94	2.09	1.90	2.01	11.05%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	52.74	52.74	52.71	52.73	0.16%	AI Prediction
BFEW	FT Vest Laddered U.S. Equity Equal Weight Buffer ETF	Miscellaneous	20.85	20.85	20.85	20.85	0.63%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	54.35	54.35	54.34	54.34	0.12%	AI Prediction
BFXU	FT Vest Laddered U.S. Equity Uncapped Accelerator ETF	Miscellaneous	23.33	23.45	23.32	23.45	0.67%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	17.30	17.41	17.30	17.35	0.30%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	54.43	54.43	54.43	54.43	0.23%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	29.18	29.18	29.11	29.11	-0.40%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	43.08	43.16	42.90	42.95	-0.13%	AI Prediction
BITK	Tuttle Capital IBIT 0DTE Covered Call ETF	Miscellaneous	11.52	11.59	11.52	11.56	-0.77%	AI Prediction
BITX	2x Bitcoin Strategy ETF	Miscellaneous	16.47	17.09	16.21	16.82	0.78%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	30.27	30.96	30.27	30.96	1.10%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	58.89	58.97	58.89	58.95	0.16%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	53.94	53.94	53.89	53.89	0.04%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	48.98	48.98	48.86	48.94	0.00%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	45.71	45.71	45.26	45.35	-0.96%	AI Prediction
BLCK	Corgi Crypto Infrastructure ETF	Miscellaneous	28.51	28.51	28.51	28.51	1.83%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	26.07	26.14	26.07	26.12	-0.31%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	57.62	57.65	57.58	57.60	0.00%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	47.56	47.56	47.52	47.53	0.10%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	1.44	1.60	1.38	1.55	3.33%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	25.33	25.36	25.30	25.32	0.10%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	47.95	47.96	47.87	47.94	0.18%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	53.00	53.01	52.92	52.97	0.16%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	105.41	105.48	105.41	105.48	0.16%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	116.89	116.93	116.89	116.91	0.03%	AI Prediction
BREW	Corgi Coffee & Energy Drinks ETF	Miscellaneous	26.72	26.72	26.72	26.72	-0.75%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	38.16	38.26	38.13	38.23	-0.74%	AI Prediction
BRLN	BlackRock Floating Rate Loan ETF	Miscellaneous	51.08	51.38	51.08	51.38	0.29%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	52.50	52.59	52.49	52.54	0.07%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	37.92	37.92	37.84	37.88	0.07%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	33.70	34.17	33.38	33.93	0.50%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	16.97	17.58	16.73	17.36	0.99%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	72.63	73.82	72.00	73.32	0.45%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	76.76	78.10	76.69	77.82	0.39%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	4.55	4.62	4.39	4.46	-0.78%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	39.30	39.31	39.18	39.24	0.11%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	29.69	29.72	29.64	29.68	0.08%	AI Prediction
BUFE	FT Vest Laddered Emerging Markets Buffer ETF	Miscellaneous	21.49	21.51	21.49	21.51	0.19%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	52.59	52.62	52.52	52.58	0.17%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	29.40	29.40	29.31	29.33	0.15%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	21.38	21.39	21.34	21.34	-0.05%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	31.53	32.03	31.53	32.01	0.06%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	39.25	39.26	39.18	39.21	0.00%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	36.51	36.51	36.45	36.49	0.08%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	24.72	24.72	24.61	24.65	-0.28%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	25.88	25.88	25.85	25.86	0.02%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	22.08	22.14	22.08	22.11	-0.02%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	23.33	23.35	23.27	23.33	0.13%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	27.90	27.90	27.85	27.86	0.06%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	38.95	39.11	38.95	39.09	0.15%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.47	14.47	14.43	14.46	-0.03%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	34.87	35.27	34.87	35.27	1.22%	AI Prediction
BWTG	Brendan Wood TopGun Index ETF	Miscellaneous	41.76	41.76	41.33	41.35	0.16%	AI Prediction
BZZ	Corgi Drones & Urban Air Mobility ETF	Miscellaneous	28.19	29.17	27.95	29.15	-0.51%	AI Prediction
CABZ	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF	Miscellaneous	25.44	25.75	25.44	25.66	-0.38%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	49.78	50.30	49.71	50.20	1.37%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	90.47	90.52	90.45	90.46	-0.03%	AI Prediction
CATG	Leverage Shares 2X Long CAT Daily ETF	Miscellaneous	13.48	13.52	13.00	13.03	-4.05%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	24.49	24.49	24.40	24.46	-0.16%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	345.07	347.24	332.43	333.31	-3.17%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	23.89	23.93	23.89	23.93	0.02%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	23.51	23.54	23.51	23.54	-0.11%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.42	24.42	24.42	24.42	-0.12%	AI Prediction
CBOT	Corgi Robots & Humanoids ETF	Miscellaneous	27.51	27.51	27.10	27.26	-1.55%	AI Prediction
CBOX	Calamos Tax-Aware Collateral ETF	Miscellaneous	100.47	100.47	100.47	100.47	0.02%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	24.41	24.41	24.40	24.40	-0.14%	AI Prediction
CBRG	Leverage Shares 2X Long CBRS Daily ETF	Miscellaneous	8.96	9.18	7.88	8.16	-5.39%	AI Prediction
CBRX	Tradr 2X Long CBRS Daily ETF		25.94	26.11	23.07	23.93		AI Prediction
CBRZ	Tradr 2X Short CBRS Daily ETF		24.05	26.68	23.87	26.10		AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	22.60	22.60	22.43	22.43	-1.09%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	19.24	19.41	19.22	19.41	0.47%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	18.29	18.29	18.29	18.29	-0.07%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	19.90	19.90	19.68	19.88	-0.04%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	19.53	19.53	19.53	19.53	-0.20%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	22.31	22.38	22.27	22.38	0.27%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	21.02	21.14	21.01	21.14	0.29%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	20.32	20.32	20.32	20.32	-0.34%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF - October	Miscellaneous	22.13	22.13	22.10	22.13	0.20%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	21.96	21.98	21.96	21.98	0.07%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	4.94	5.59	4.90	5.20	3.79%	AI Prediction
CEFS	Saba Closed-End Funds ETF	Miscellaneous	25.44	25.65	25.41	25.44	0.04%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.38	8.38	8.29	8.35	0.54%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	16.10	16.37	15.69	15.91	-0.25%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.79	45.85	45.79	45.83	0.20%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	26.17	26.20	26.16	26.20	0.04%	AI Prediction
CHNL	Chainlink ETF	Miscellaneous	20.53	20.88	20.35	20.62	-3.58%	AI Prediction
CHNU	2x Chainlink ETF	Miscellaneous	19.27	20.37	19.27	20.37	2.34%	AI Prediction
CIEG	Leverage Shares 2X Long CIEN Daily ETF	Miscellaneous	14.19	14.19	12.55	13.36	-4.78%	AI Prediction
CIFU	T-REX 2X Long CIFR Daily Target ETF	Miscellaneous	36.26	36.26	31.07	34.36	-7.58%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	33.76	33.83	33.58	33.60	0.06%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	34.15	34.91	30.32	34.91	2.29%	AI Prediction
CLSZ	Tradr 2X Short CLSK Daily ETF	Miscellaneous	3.67	3.95	3.47	3.47	-1.69%	AI Prediction
CMAG	Corgi Mag 7 ETF	Miscellaneous	26.50	26.60	26.50	26.60	0.31%	AI Prediction
CMAY	Corgi U.S. Equities 15% Structured Buffer ETF - May Series	Miscellaneous	25.39	25.39	25.39	25.39	0.36%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	29.31	29.31	29.31	29.31	0.89%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	42.98	43.05	42.48	42.52	-0.13%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	37.40	37.73	37.29	37.46	-0.19%	AI Prediction
COHH	Leverage Shares 2X Long COHR Daily ETF	Miscellaneous	14.40	14.40	11.93	12.11	-16.54%	AI Prediction
COHX	Tradr 2X Long COHR Daily ETF	Miscellaneous	56.52	57.75	47.57	48.53	-16.08%	AI Prediction
COII	REX COIN Growth & Income ETF	Miscellaneous	8.90	9.41	8.88	9.41	4.44%	AI Prediction
COIO	Leverage Shares 2x Capped Accelerated COIN Monthly ETF	Miscellaneous	7.55	7.72	7.50	7.72	0.78%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	11.25	12.09	11.16	12.02	5.44%	AI Prediction
COMD	Global X Commodity Strategy ETF	Miscellaneous	27.83	28.15	27.82	28.15	1.01%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	52.70	53.19	52.44	52.77	0.01%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	5.67	6.31	5.58	5.92	1.72%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	44.33	44.33	41.72	41.95	-5.64%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	64.82	65.23	64.79	65.17	0.83%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	27.21	27.35	24.96	25.50	-7.81%	AI Prediction
CPNX	Tradr 2X Long CPNG Daily ETF	Miscellaneous	15.15	15.46	15.15	15.22	5.29%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	27.89	27.93	27.89	27.92	0.14%	AI Prediction
CQTM	Corgi Quantum Computing ETF	Miscellaneous	34.10	34.10	32.25	33.36	-1.10%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	3.10	3.13	2.71	2.94	-3.92%	AI Prediction
CRDD	Cardano ETF	Miscellaneous	18.72	19.03	18.59	19.03	-2.88%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	72.51	82.77	72.51	75.40	6.60%	AI Prediction
CRDX	2x Cardano ETF	Miscellaneous	17.64	17.86	17.33	17.86	0.31%	AI Prediction
CRMX	Tradr 2X Long CRML Daily ETF	Miscellaneous	20.25	20.25	17.90	18.17	-6.67%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	7.68	7.78	6.87	7.37	-1.73%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	19.87	22.82	19.10	22.14	16.04%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	86.90	86.90	86.90	86.90	0.14%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	32.27	32.27	32.22	32.22	-0.41%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	84.42	84.42	84.42	84.42	-0.07%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	51.76	51.76	51.76	51.76	0.11%	AI Prediction
CTMA	Corgi U.S. Equities 30% Structured Buffer ETF - May Series	Miscellaneous	25.53	25.53	25.53	25.53	0.25%	AI Prediction
CVAR	Opportunities Trust Cultivar ETF	Miscellaneous	28.89	28.89	28.89	28.89	0.61%	AI Prediction
CWII	REX CRWV Growth & Income ETF	Miscellaneous	14.21	14.21	13.47	13.88	-1.22%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	33.40	33.75	29.75	31.91	-2.18%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	40.96	40.97	40.88	40.96	0.21%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	46.65	46.65	46.61	46.62	0.05%	AI Prediction
DDEC	FT Vest U.S. Equity Deep Buffer ETF - December	Miscellaneous	47.35	47.38	47.29	47.34	0.14%	AI Prediction
DDFA	Innovator Equity Dual Directional 15 Buffer ETF - April	Miscellaneous	20.16	20.19	20.13	20.13	-0.09%	AI Prediction
DDFD	Innovator Equity Dual Directional 15 Buffer ETF - December	Miscellaneous	19.91	19.92	19.91	19.91	0.03%	AI Prediction
DDFF	Innovator Equity Dual Directional 15 Buffer ETF - February	Miscellaneous	19.92	19.93	19.91	19.93	0.03%	AI Prediction
DDFJ	Innovator Equity Dual Directional 15 Buffer ETF - January	Miscellaneous	19.70	19.75	19.69	19.71	0.03%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July	Miscellaneous	21.10	21.14	21.10	21.14	0.21%	AI Prediction
DDFM	Innovator Equity Dual Directional 15 Buffer ETF - March	Miscellaneous	19.71	19.75	19.71	19.75	0.23%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	20.03	20.07	20.02	20.07	0.13%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	22.40	22.48	22.40	22.48	0.40%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	21.98	21.98	21.98	21.98	0.23%	AI Prediction
DDFY	Innovator Equity Dual Directional 15 Buffer ETF - May	Miscellaneous	20.06	20.09	19.97	20.09	0.19%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	46.34	46.47	46.24	46.27	0.23%	AI Prediction
DDNQ	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	20.67	20.68	20.67	20.68	0.19%	AI Prediction
DDSQ	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	20.99	20.99	20.92	20.92	-0.12%	AI Prediction
DDTA	Innovator Equity Dual Directional 10 Buffer ETF - April	Miscellaneous	20.36	20.39	20.35	20.39	0.20%	AI Prediction
DDTD	Innovator Equity Dual Directional 10 Buffer ETF - December	Miscellaneous	20.33	20.33	20.27	20.27	-0.04%	AI Prediction
DDTF	Innovator Equity Dual Directional 10 Buffer ETF - February	Miscellaneous	20.26	20.26	20.20	20.20	-0.02%	AI Prediction
DDTJ	Innovator Equity Dual Directional 10 Buffer ETF - January	Miscellaneous	20.07	20.07	20.06	20.06	0.10%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	21.88	21.90	21.84	21.89	0.09%	AI Prediction
DDTM	Innovator Equity Dual Directional 10 Buffer ETF - March	Miscellaneous	20.03	20.03	20.02	20.02	0.23%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	20.37	20.37	20.36	20.37	0.05%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	22.87	22.87	22.87	22.87	0.04%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	22.50	22.50	22.47	22.48	0.09%	AI Prediction
DDTY	Innovator Equity Dual Directional 10 Buffer ETF - May	Miscellaneous	20.23	20.24	20.23	20.24	0.20%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	25.42	25.42	25.41	25.41	0.09%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	46.97	47.02	46.77	46.80	0.16%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	25.23	25.23	25.23	25.23	0.12%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	27.98	27.98	27.98	27.98	0.21%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	33.64	33.66	33.64	33.66	0.15%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	32.52	32.52	32.49	32.49	0.09%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	39.30	39.37	39.26	39.37	0.29%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	29.60	29.60	29.55	29.57	0.27%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	35.60	35.65	35.57	35.65	0.21%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	43.69	43.69	43.54	43.54	-0.07%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.68	26.69	26.65	26.66	0.07%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	50.41	50.53	50.41	50.47	0.10%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	38.35	38.48	38.23	38.28	0.34%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	36.97	37.12	36.81	36.92	0.46%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	46.27	46.56	46.12	46.38	0.61%	AI Prediction
DGAP	FT Vest U.S. Equity Buffer & Digital Return ETF - April	Miscellaneous	30.49	30.49	30.49	30.49	0.38%	AI Prediction
DGJA	FT Vest U.S. Equity Buffer & Digital Return ETF - January	Miscellaneous	31.32	31.32	31.30	31.30	0.06%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	32.40	32.40	32.40	32.40	0.22%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	36.37	36.41	36.36	36.37	0.04%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	34.34	34.50	34.30	34.33	0.23%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	29.32	29.50	29.32	29.50	0.22%	AI Prediction
DIPR	Corgi Space & Satellite Communications ETF	Miscellaneous	32.14	33.00	31.50	33.00	-3.65%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	42.84	42.99	42.63	42.76	0.40%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	61.49	61.79	61.49	61.78	1.53%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	29.20	29.20	29.16	29.18	0.10%	AI Prediction
DJAN	FT Vest U.S. Equity Deep Buffer ETF - January	Miscellaneous	45.52	45.57	45.46	45.48	0.00%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	1.36	1.59	1.33	1.55	13.73%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	49.83	49.90	49.83	49.87	0.06%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	49.12	49.16	49.07	49.12	0.05%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	32.95	32.96	32.95	32.96	0.15%	AI Prediction
DLFE	FT Vest U.S. Equity Dual Directional Buffer ETF - February	Miscellaneous	31.69	31.73	31.69	31.70	0.19%	AI Prediction
DLMY	FT Vest U.S. Equity Dual Directional Buffer ETF - May	Miscellaneous	29.93	29.99	29.93	29.96	0.18%	AI Prediction
DLNV	FT Vest U.S. Equity Dual Directional Buffer ETF - November	Miscellaneous	32.87	32.87	32.87	32.87	0.21%	AI Prediction
DMAR	FT Vest U.S. Equity Deep Buffer ETF - March	Miscellaneous	44.74	44.74	44.64	44.68	0.04%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	27.27	27.33	27.27	27.33	0.15%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	47.29	47.31	47.23	47.27	0.08%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	51.24	51.29	51.20	51.23	0.07%	AI Prediction
DOCK	Corgi Ports, Rail & Freight ETF	Miscellaneous	26.32	26.40	26.32	26.40	-0.39%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	46.50	46.63	46.50	46.54	0.09%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	21.49	21.49	21.30	21.33	-0.84%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	9.13	9.38	9.09	9.32	0.98%	AI Prediction
DRAM	Roundhill Memory ETF	Miscellaneous	63.46	64.29	62.48	62.80	0.36%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	37.14	37.17	36.77	37.14	-1.43%	AI Prediction
DRNL	Defiance 2X Daily Long Pure Drone and Aerial Automation ETF	Miscellaneous	17.79	17.79	13.92	16.21	-4.42%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	29.32	29.59	29.32	29.52	0.61%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	47.26	47.35	47.26	47.35	0.16%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	42.33	42.33	42.19	42.19	0.01%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	37.97	37.97	37.83	37.83	-0.69%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	55.94	55.94	55.59	55.61	-0.67%	AI Prediction
DVVY	Invesco Diversified Dividend Opportunities ETF	Miscellaneous	26.21	26.21	26.21	26.21	-0.24%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	47.67	47.91	47.63	47.88	0.02%	AI Prediction
DWWN	Principal Long Duration ETF	Miscellaneous	25.89	25.89	25.86	25.86	1.15%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	35.58	35.67	35.58	35.60	-0.06%	AI Prediction
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	Miscellaneous	45.40	45.40	45.40	45.40	0.34%	AI Prediction
EAOK	iShares ESG Aware 30/70 Conservative Allocation ETF	Miscellaneous	28.32	28.32	28.32	28.32	0.30%	AI Prediction
EAOM	iShares ESG Aware 40/60 Moderate Allocation ETF	Miscellaneous	31.34	31.35	31.34	31.35	0.32%	AI Prediction
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	Miscellaneous	37.91	37.91	37.87	37.87	0.26%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	42.12	42.44	42.03	42.27	0.69%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	112.49	112.73	112.44	112.44	0.04%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	49.56	49.56	49.55	49.55	0.24%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	75.47	75.84	75.40	75.51	0.24%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	43.15	43.20	43.15	43.20	0.79%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	91.01	91.36	90.89	91.02	0.17%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	123.78	124.24	123.34	123.45	0.29%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	57.13	57.13	56.51	56.74	-0.89%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	78.86	79.16	78.64	78.72	0.16%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	59.11	59.11	58.95	58.97	0.53%	AI Prediction
EHCC	Global X Ethereum Covered Call ETF	Miscellaneous	22.61	23.12	22.61	23.12	-1.35%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	9.29	9.55	9.23	9.48	0.11%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	46.79	46.79	46.79	46.79	-0.33%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	73.98	74.23	73.53	73.73	-0.01%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	40.63	40.70	40.62	40.69	0.21%	AI Prediction
EMMY	Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series	Miscellaneous	24.92	25.00	24.92	25.00	0.06%	AI Prediction
EMTL	State Street DoubleLine Emerging Markets Fixed Income ETF	Miscellaneous	42.94	42.97	42.94	42.96	0.21%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	37.31	37.37	36.98	37.12	-0.54%	AI Prediction
EOSU	T-REX 2X Long EOSE Daily Target ETF	Miscellaneous	56.91	57.42	50.22	52.85	-10.79%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	16.93	16.94	16.93	16.94	-0.99%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	40.40	40.40	40.23	40.23	0.16%	AI Prediction
ESG	FlexShares STOXX US ESG Select Index Fund	Miscellaneous	175.47	175.56	175.23	175.23	0.18%	AI Prediction
ESGG	FlexShares STOXX Global ESG Select Index Fund	Miscellaneous	230.35	231.22	230.35	230.68	0.41%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	133.85	134.37	133.70	134.06	0.37%	AI Prediction
ESK	REX-Osprey ETH + Staking ETF	Miscellaneous	12.12	12.38	12.12	12.30	-2.02%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	53.39	53.48	53.05	53.25	-0.08%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	19.27	20.25	18.88	19.82	0.84%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	29.13	29.85	28.88	29.56	0.58%	AI Prediction
ETNG	Leverage Shares 2X Long ETN Daily ETF	Miscellaneous	13.63	13.66	13.33	13.42	-1.50%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	9.79	10.01	9.72	9.94	0.70%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	5.11	5.37	5.06	5.27	1.15%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	42.54	42.99	42.47	42.55	0.50%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	54.28	54.28	54.18	54.18	0.80%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	53.63	53.71	53.62	53.62	-0.07%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	50.23	50.29	50.23	50.29	0.28%	AI Prediction
EUV	Corgi Lithography & Semiconductor Photonics ETF	Miscellaneous	27.59	27.59	26.55	26.80	-1.72%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	42.20	42.38	42.20	42.22	0.75%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	35.32	35.32	35.25	35.27	0.09%	AI Prediction
EWUS	iShares MSCI United Kingdom Small-Cap ETF	Miscellaneous	43.21	43.62	43.21	43.24	0.56%	AI Prediction
EYES	Corgi Data & Surveillance ETF	Miscellaneous	27.29	27.55	27.29	27.55	1.10%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	46.79	47.79	46.34	46.63	0.38%	AI Prediction
EZBC	Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF	Miscellaneous	42.20	42.92	41.90	42.60	0.50%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	15.10	15.48	14.97	15.35	0.72%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	18.09	18.32	18.02	18.32	0.33%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	69.09	69.35	68.81	68.87	0.10%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	46.81	46.81	46.72	46.78	0.12%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	56.26	56.26	56.20	56.23	0.13%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	44.73	44.73	44.61	44.61	0.09%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	63.10	63.32	62.70	62.98	0.04%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	39.12	39.25	39.12	39.21	-0.02%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	63.51	64.64	63.02	64.15	0.49%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	32.47	32.47	32.44	32.47	0.20%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	37.71	38.78	37.71	38.67	4.39%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	54.79	54.92	54.66	54.73	0.30%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	39.96	40.36	39.96	40.11	0.52%	AI Prediction
FDEC	FT Vest U.S. Equity Buffer ETF - December	Miscellaneous	54.38	54.48	54.38	54.38	-0.02%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	37.31	37.39	37.04	37.13	-0.05%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	36.32	36.52	36.15	36.22	0.17%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	22.41	22.48	22.41	22.48	1.27%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	20.81	20.99	20.81	20.90	0.17%	AI Prediction
FEBM	FT Vest U.S. Equity Max Buffer ETF - February	Miscellaneous	31.20	31.20	31.20	31.20	0.08%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	34.08	34.08	34.04	34.05	0.13%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	41.18	41.18	41.10	41.13	0.10%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	30.05	30.07	30.05	30.07	0.25%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	35.57	35.58	35.54	35.57	0.25%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	40.66	40.66	40.66	40.66	0.05%	AI Prediction
FETH	Fidelity Ethereum Fund	Miscellaneous	19.88	20.36	19.67	20.14	0.50%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF	Miscellaneous	32.26	32.26	32.26	32.26	0.40%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer ETF - February	Miscellaneous	61.10	61.10	61.00	61.05	0.08%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	43.47	43.74	43.34	43.41	-0.53%	AI Prediction
FFF	Founders 100 ETF	Miscellaneous	25.49	25.81	25.43	25.79	4.42%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	34.64	34.64	34.46	34.50	-0.02%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	58.98	59.17	58.88	58.93	-0.27%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	34.85	34.96	34.65	34.79	0.00%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	27.15	27.15	27.04	27.07	-0.06%	AI Prediction
FFOG	Franklin Focused Growth ETF	Miscellaneous	51.52	51.70	51.27	51.40	-0.20%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	36.06	36.10	35.80	35.87	-0.61%	AI Prediction
FGRU	T-REX 2X Long FIGR Daily Target ETF	Miscellaneous	14.90	15.84	14.59	15.62	6.99%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	36.24	36.26	36.14	36.26	0.22%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	33.33	33.65	33.33	33.53	0.27%	AI Prediction
FJAN	FT Vest U.S. Equity Buffer ETF - January	Miscellaneous	55.16	55.22	55.09	55.11	-0.01%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	59.15	59.23	59.15	59.19	0.10%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	59.69	59.77	59.67	59.70	-0.01%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	28.12	28.14	28.12	28.14	0.02%	AI Prediction
FLBL	Franklin Senior Loan ETF	Miscellaneous	23.01	23.03	23.01	23.02	0.04%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.10	50.10	50.08	50.09	0.03%	AI Prediction
FLDZ	RiverNorth Patriot ETF	Miscellaneous	30.48	30.48	30.48	30.48	0.08%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.37	24.39	24.34	24.39	0.18%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.43	20.45	20.43	20.43	0.02%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	33.59	33.59	33.59	33.59	0.06%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	51.06	51.08	51.05	51.06	0.03%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	77.90	78.00	77.48	77.59	-0.26%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	57.14	57.30	56.95	57.16	0.06%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	46.08	46.09	45.95	45.95	-0.24%	AI Prediction
FLXI	Invesco Flexible Income ETF	Miscellaneous	49.06	49.06	49.06	49.06	0.85%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	25.03	25.06	25.02	25.02	0.08%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	31.98	32.99	28.13	30.85	-15.46%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	36.75	36.91	36.72	36.72	-0.01%	AI Prediction
FMAR	FT Vest U.S. Equity Buffer ETF - March	Miscellaneous	52.28	52.32	52.23	52.25	0.08%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer ETF - May	Miscellaneous	56.41	56.46	56.35	56.41	0.12%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	58.49	58.49	58.33	58.37	0.08%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	52.30	52.32	52.21	52.24	0.05%	AI Prediction
FORH	Formidable ETF	Miscellaneous	25.38	25.38	25.38	25.38	1.48%	AI Prediction
FOTO	Tuttle Capital Pure Play Photonics ETF		25.02	25.02	23.81	24.07		AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	34.77	34.77	34.77	34.77	1.60%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	40.28	40.31	40.12	40.21	0.28%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	24.75	24.79	24.75	24.75	-0.04%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	21.59	21.61	21.59	21.59	-0.02%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	24.59	24.73	24.59	24.63	-0.81%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	73.12	73.12	72.25	72.48	-0.43%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	27.95	27.97	27.40	27.55	-0.38%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	55.05	55.11	54.96	54.99	0.15%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	29.86	29.86	29.72	29.74	-0.07%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	38.33	38.33	38.14	38.19	0.16%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	35.19	35.25	35.18	35.25	0.33%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer ETF - April	Miscellaneous	41.72	41.72	41.66	41.69	0.08%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	81.48	81.96	81.26	81.64	1.00%	AI Prediction
GASZ	Corgi Natural Gas Power & Turbines ETF	Miscellaneous	24.03	24.05	23.68	23.68	-1.71%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	41.24	41.29	41.22	41.29	0.15%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	46.14	46.14	45.85	45.94	-0.26%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	68.76	70.00	68.76	69.47	1.26%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	39.70	39.77	39.70	39.77	0.15%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	41.79	41.79	41.54	41.55	-0.35%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	92.54	96.82	92.54	95.34	3.59%	AI Prediction
GDT	WisdomTree Efficient TIPS Plus Gold Fund	Miscellaneous	38.08	38.34	38.08	38.31	1.32%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	46.12	47.95	45.65	47.21	2.50%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	42.35	42.42	42.35	42.42	0.30%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	64.50	65.12	58.65	59.31	-7.49%	AI Prediction
GFEB	FT Vest U.S. Equity Moderate Buffer ETF - February	Miscellaneous	43.99	44.01	43.95	43.96	0.05%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	30.61	30.64	29.80	30.46	-0.36%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	45.55	45.63	45.51	45.58	0.21%	AI Prediction
GIF	REX Growth & Income Universe ETF	Miscellaneous	24.23	24.86	24.08	24.68	1.31%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - January	Miscellaneous	44.93	45.05	44.93	45.01	0.19%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	43.28	43.28	43.22	43.23	0.03%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	41.03	41.07	41.03	41.04	0.01%	AI Prediction
GLAM	Corgi Beauty, Skincare & Aesthetics ETF	Miscellaneous	25.88	25.88	25.88	25.88	1.51%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	28.50	28.50	28.50	28.50	0.47%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	48.56	49.42	48.44	49.02	1.80%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	11.93	12.10	10.85	11.41	-6.86%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	44.18	44.22	44.16	44.19	0.06%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	43.26	43.26	43.13	43.18	0.07%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	8.27	8.28	7.90	8.14	-2.46%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	37.20	37.22	37.14	37.14	-0.08%	AI Prediction
GNMX	Corgi Genomics & Precision Medicine ETF	Miscellaneous	26.28	26.81	26.28	26.81	3.50%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF - November	Miscellaneous	41.67	41.70	41.67	41.70	0.06%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	41.45	41.45	41.38	41.43	0.08%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	28.46	28.84	28.37	28.56	1.46%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	44.71	44.71	44.15	44.37	-2.25%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	76.66	76.84	75.78	76.32	-2.44%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	95.07	95.42	93.00	94.35	-3.33%	AI Prediction
GOP	Unusual Whales Subversive Republican Trading ETF	Miscellaneous	44.02	44.04	43.63	43.70	-0.43%	AI Prediction
GOVM	iShares 1-10 Year Treasury Bond ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.13%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	22.78	22.80	22.76	22.79	0.11%	AI Prediction
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF	Miscellaneous	36.07	36.14	35.94	36.01	0.03%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	32.39	32.72	32.39	32.56	0.56%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	71.05	71.08	70.93	71.01	0.65%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	40.80	40.86	40.80	40.83	0.11%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	92.94	93.18	92.80	93.08	0.36%	AI Prediction
GSID	Goldman Sachs MarketBeta International Equity ETF	Miscellaneous	75.70	76.16	75.54	75.74	0.07%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.56	50.58	50.56	50.58	0.06%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	104.41	104.61	104.23	104.27	0.12%	AI Prediction
GSWO	Goldman Sachs ActiveBeta World Equity ETF	Miscellaneous	63.92	64.48	63.92	64.08	0.28%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	49.52	49.60	49.52	49.58	0.05%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.05%	AI Prediction
GTOH	Invesco Short Duration High Yield ETF	Miscellaneous	25.51	25.51	25.51	25.51	0.08%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	25.01	25.01	25.00	25.01	0.08%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	35.65	35.83	35.59	35.60	-0.28%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	106.36	106.38	106.25	106.32	0.13%	AI Prediction
HALX	Tuttle Capital Heavy Assets Low Obsolescence ETF	Miscellaneous	25.07	25.07	24.96	25.02	-0.53%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	18.60	18.66	18.60	18.66	-0.88%	AI Prediction
HBTC	Fortuna Hedged Bitcoin ETF	Miscellaneous	19.13	19.34	19.13	19.34	-2.10%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	35.03	35.04	34.99	35.03	0.14%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	44.27	44.27	44.07	44.07	0.26%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	45.68	45.78	45.55	45.56	0.05%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	26.93	27.18	26.93	26.95	-0.07%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	35.63	35.63	35.63	35.63	2.65%	AI Prediction
HEMI	Hartford Equity Premium Income ETF	Miscellaneous	42.17	42.17	42.17	42.17	-0.10%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	30.31	30.46	30.21	30.32	0.63%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.21	35.27	35.21	35.26	0.17%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	48.97	48.98	48.76	48.96	0.14%	AI Prediction
HLXX	Tradr 2X Long HL Daily ETF	Miscellaneous	21.30	22.76	21.30	22.52	2.08%	AI Prediction
HMAY	Corgi U.S. Equities 100% Structured Buffer ETF - May Series	Miscellaneous	25.24	25.24	25.24	25.24	0.17%	AI Prediction
HODL	VanEck Bitcoin Trust	Miscellaneous	20.64	20.99	20.48	20.84	0.48%	AI Prediction
HOII	REX HOOD Growth & Income ETF	Miscellaneous	11.36	12.16	11.26	12.16	8.01%	AI Prediction
HONG	Leverage Shares 2X Long HON Daily ETF	Miscellaneous	16.95	17.84	16.95	17.62	3.60%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	25.62	28.63	25.22	28.21	11.28%	AI Prediction
HTUS	Hull Tactical US ETF	Miscellaneous	44.21	44.32	44.17	44.20	0.12%	AI Prediction
HULL	Corgi Shipping & Global Logistics ETF	Miscellaneous	25.32	25.32	25.32	25.32	-0.99%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	37.89	37.98	37.48	37.80	-0.47%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	28.14	28.18	28.13	28.18	0.16%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	51.25	51.42	51.25	51.40	0.22%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	46.95	46.99	46.90	46.98	0.20%	AI Prediction
HYGM	Amplify HYG High Yield 10% Target Income ETF	Miscellaneous	24.87	24.87	24.82	24.82	-0.74%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	29.13	29.17	29.13	29.14	0.07%	AI Prediction
HYHG	ProShares High Yield Interest Rate Hedged	Miscellaneous	65.10	65.10	65.03	65.06	0.06%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	14.33	14.42	14.32	14.41	0.61%	AI Prediction
IAGG	iShares International Aggregate Bond Fund	Miscellaneous	50.30	50.34	50.19	50.29	0.12%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	54.63	55.45	54.62	55.02	0.92%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	22.71	22.75	22.71	22.73	0.02%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	22.15	22.16	22.11	22.15	0.03%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.58	23.59	23.55	23.59	0.08%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.45	23.53	23.45	23.49	0.09%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.48	26.52	26.48	26.51	0.15%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	25.81	25.83	25.80	25.81	0.06%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.50	25.51	25.46	25.51	0.23%	AI Prediction
IBHM	iShares iBonds 2033 Term High Yield and Income ETF	Miscellaneous	25.45	25.48	25.43	25.43	0.02%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.67	25.68	25.64	25.66	0.06%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.39	25.40	25.38	25.40	0.00%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.54	25.55	25.54	25.55	0.04%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.36	25.38	25.36	25.37	0.04%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	25.89	25.91	25.88	25.89	0.08%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	25.82	25.82	25.72	25.72	-0.06%	AI Prediction
IBMU	iShares iBonds Dec 2032 Term Muni Bond ETF	Miscellaneous	25.37	25.37	25.33	25.33	0.08%	AI Prediction
IBMV	iShares iBonds Dec 2033 Term Muni Bond ETF	Miscellaneous	25.36	25.36	25.36	25.36	0.22%	AI Prediction
IBMW	iShares iBonds Dec 2034 Term Muni Bond ETF	Miscellaneous	25.26	25.26	25.26	25.26	0.20%	AI Prediction
IBMX	iShares iBonds Dec 2035 Term Muni Bond ETF	Miscellaneous	25.10	25.12	25.06	25.06	-0.04%	AI Prediction
IBX	Tradr 2X Long IBM Daily ETF	Miscellaneous	30.01	33.39	29.20	32.89	20.65%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Finance	68.12	68.12	67.36	67.63	-0.82%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.54	25.57	25.54	25.57	0.02%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	45.40	45.45	45.16	45.24	0.47%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.61	50.62	50.60	50.62	0.05%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	121.01	121.01	119.38	120.08	-0.28%	AI Prediction
IDMY	Corgi International Developed Equities 15% Structured Buffer ETF - May Series	Miscellaneous	25.11	25.11	25.07	25.07	-0.13%	AI Prediction
IDUB	Aptus International Enhanced Yield ETF	Miscellaneous	27.76	27.95	27.76	27.82	0.04%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	44.76	44.85	44.59	44.63	0.06%	AI Prediction
IDVZ	Polen International Dividend Income Fund	Miscellaneous	34.68	34.68	34.42	34.43	-0.83%	AI Prediction
IEDI	iShares U.S. Consumer Focused ETF	Miscellaneous	55.25	55.25	54.89	54.91	-0.90%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	98.31	98.73	98.10	98.19	0.24%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	114.30	114.61	112.81	113.65	-0.93%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	112.49	114.69	112.49	114.50	3.03%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	61.25	61.40	60.76	60.97	-0.50%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	20.69	20.73	20.69	20.71	-0.01%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	60.08	60.25	59.78	60.19	-0.22%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	45.24	45.29	45.21	45.25	0.17%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	78.72	78.90	78.72	78.89	0.22%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	23.96	24.35	23.95	24.18	1.21%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	88.70	88.76	88.37	88.46	0.05%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	96.89	101.27	96.53	101.15	5.72%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	52.13	52.13	51.74	51.74	-0.46%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	34.80	34.96	34.69	34.77	0.46%	AI Prediction
IMTG	Invesco Agency MBS ETF	Miscellaneous	49.24	49.24	49.24	49.24	0.16%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	48.76	48.83	48.52	48.62	-0.14%	AI Prediction
INTL	Main International ETF	Miscellaneous	31.11	31.20	31.04	31.07	0.24%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	51.72	51.72	51.72	51.72	0.15%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	34.28	34.28	34.20	34.24	0.11%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	43.48	43.67	43.40	43.41	0.39%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	117.39	117.39	116.50	116.50	-0.34%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	51.75	51.75	45.01	47.90	-4.87%	AI Prediction
IREZ	Tradr 2X Short IREN Daily ETF	Miscellaneous	4.91	5.54	4.91	5.25	4.58%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	50.84	50.96	50.84	50.96	0.29%	AI Prediction
ISBG	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	Miscellaneous	18.05	18.77	18.05	18.66	3.07%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	28.27	28.27	28.14	28.19	0.05%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	48.77	49.08	48.77	48.96	0.31%	AI Prediction
ISSB	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	Miscellaneous	21.48	21.87	21.48	21.87	1.52%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	52.50	52.71	52.44	52.48	0.56%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	234.44	235.93	230.98	234.95	-0.26%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	93.18	94.41	92.45	93.74	0.60%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	46.87	46.98	46.87	46.95	0.22%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	45.30	45.40	45.00	45.23	-0.65%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	34.61	34.62	34.59	34.61	0.20%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	36.92	36.92	36.89	36.90	0.05%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	44.93	45.06	44.75	45.00	0.09%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	52.38	52.38	52.05	52.30	-0.36%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	39.16	39.17	39.01	39.17	-0.13%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	157.66	158.43	157.41	158.15	0.06%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	22.27	22.32	22.25	22.29	0.16%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	49.19	49.19	48.67	48.85	-0.60%	AI Prediction
IYT	iShares U.S. Transportation ETF	Miscellaneous	84.04	84.54	83.40	84.51	0.63%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	44.36	44.36	43.80	44.33	-0.88%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	32.26	32.66	32.26	32.63	1.21%	AI Prediction
JADB	Aptus January Deep Buffer ETF	Miscellaneous	25.67	25.70	25.67	25.70	0.54%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	Miscellaneous	29.77	29.81	29.77	29.81	0.20%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	27.19	27.19	27.19	27.19	0.00%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	25.04	25.05	25.02	25.05	0.12%	AI Prediction
JANI	AllianzIM International Equity Buffer15 Uncapped Jan ETF	Miscellaneous	25.66	25.66	25.66	25.66	-0.04%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.92	24.93	24.90	24.93	0.02%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	33.80	33.84	33.80	33.80	-0.01%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	34.72	34.74	34.71	34.71	0.12%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	44.02	44.04	43.98	43.98	0.11%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	30.48	30.52	30.46	30.46	0.17%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	38.64	38.67	38.62	38.64	0.07%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	41.40	41.40	41.28	41.28	0.05%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.37	47.48	47.32	47.35	-0.44%	AI Prediction
JELH	Janus Henderson Equity Linked High Income ETF	Miscellaneous	25.54	25.56	25.54	25.56	0.22%	AI Prediction
JELM	Janus Henderson Equity Linked Moderate Income ETF	Miscellaneous	25.38	25.46	25.32	25.46	0.59%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	33.44	33.50	33.41	33.44	0.06%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	35.94	36.14	31.70	34.14	-6.98%	AI Prediction
JOUL	Corgi High Voltage Grid Equipment ETF	Miscellaneous	25.67	25.70	25.33	25.33	-0.99%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	22.10	22.14	22.09	22.14	0.05%	AI Prediction
JUDB	Aptus July Deep Buffer ETF	Miscellaneous	26.01	26.01	26.01	26.01	0.19%	AI Prediction
JUDO	Janus Henderson U.S. Equity Enhanced Income ETF	Miscellaneous	28.12	28.12	28.07	28.07	-0.17%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	27.18	27.23	27.18	27.20	0.11%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	25.04	25.04	25.04	25.04	-0.08%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	25.02	25.02	25.02	25.02	-0.06%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	34.44	34.44	34.44	34.44	0.06%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	32.46	32.47	32.43	32.43	-0.03%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	47.52	47.52	47.49	47.49	0.02%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	32.48	32.48	32.40	32.45	0.32%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	40.63	40.63	40.61	40.61	0.05%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	45.96	45.97	45.83	45.88	0.09%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	34.97	34.99	34.96	34.99	0.07%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	31.78	31.81	31.76	31.80	0.03%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	37.93	37.94	37.91	37.93	0.09%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	34.49	34.49	34.34	34.43	0.07%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	35.22	35.39	35.22	35.39	0.53%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	32.18	32.57	32.18	32.56	1.59%	AI Prediction
KAMO	Kensington Credit Opportunities ETF	Miscellaneous	24.74	24.76	24.74	24.75	0.04%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	39.18	39.18	39.02	39.08	-0.17%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	28.40	28.40	28.38	28.39	-0.10%	AI Prediction
KCOP	Kurv Copper & Mining Enhanced Income ETF	Miscellaneous	24.65	25.00	24.61	24.82	-0.19%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	27.89	27.89	27.79	27.89	-0.04%	AI Prediction
KEEX	Defiance Daily Target 2x Long KEEL ETF	Miscellaneous	117.03	122.08	104.36	122.00	1.94%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	30.45	30.48	30.40	30.44	-0.33%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	30.25	30.65	30.21	30.48	1.36%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	26.11	26.21	26.07	26.17	-0.46%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	44.90	44.98	44.79	44.88	-0.20%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	33.75	33.75	33.73	33.74	0.03%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	29.25	29.25	29.20	29.25	0.10%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	31.51	31.54	31.49	31.54	-0.22%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	29.85	29.85	29.72	29.83	-0.15%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	48.89	48.89	48.47	48.69	-0.14%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	31.09	31.12	31.09	31.12	-0.24%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	12.78	12.78	12.66	12.66	-0.35%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	36.75	36.75	36.65	36.65	-0.24%	AI Prediction
KONG	Opportunities Trust Formidable Fortress ETF	Miscellaneous	31.09	31.09	31.09	31.09	-0.03%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	30.34	30.40	30.34	30.40	-0.03%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	32.99	33.53	32.70	33.16	-0.09%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	12.46	12.46	9.91	11.26	-4.82%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	38.15	38.38	38.15	38.38	0.24%	AI Prediction
KYC	Corgi Digital Banking & Fintech Infrastructure ETF	Miscellaneous	24.24	24.24	24.24	24.24	1.53%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	22.75	22.75	22.35	22.52	0.13%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	127.39	129.95	115.05	119.68	-7.82%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.39	25.39	25.35	25.37	-0.41%	AI Prediction
LATR	Corgi Buy Now Pay Later ETF	Miscellaneous	25.67	25.67	25.67	25.67	1.39%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	25.36	25.36	25.24	25.24	-0.80%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	33.26	33.26	33.02	33.02	-0.27%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	44.18	44.28	44.18	44.28	0.57%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	25.49	25.55	25.49	25.52	0.79%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	79.81	79.87	79.79	79.79	0.07%	AI Prediction
LEAD	Siren DIVCON Leaders Dividend ETF	Miscellaneous	86.30	86.30	86.05	86.05	-0.08%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	43.88	44.11	43.84	44.08	0.39%	AI Prediction
LEUX	Tradr 2X Long LEU Daily ETF	Miscellaneous	17.00	17.00	15.18	16.55	-0.66%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	150.29	150.29	150.29	150.29	0.30%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	163.88	163.88	163.88	163.88	0.35%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	174.92	174.92	174.92	174.92	0.38%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	183.25	183.25	183.25	183.25	0.95%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	184.51	184.51	184.51	184.51	0.42%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	209.39	209.39	209.39	209.39	-0.10%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	237.81	237.81	237.81	237.81	0.37%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	262.97	262.97	262.97	262.97	0.38%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	278.36	279.02	278.36	279.02	0.39%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	25.03	25.03	25.03	25.03	0.16%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	56.63	56.63	56.63	56.63	0.36%	AI Prediction
LITU	T-REX 2X Long LITE Daily Target ETF	Miscellaneous	24.65	24.65	21.45	22.68	-6.28%	AI Prediction
LITX	Tradr 2X Long LITE Daily ETF	Miscellaneous	38.45	38.71	34.62	35.66	-6.24%	AI Prediction
LITZ	Tradr 2X Short LITE Daily ETF	Miscellaneous	19.55	21.34	19.32	20.75	6.03%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.74	24.74	24.66	24.66	-0.50%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	23.85	23.93	23.85	23.90	-0.38%	AI Prediction
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	Miscellaneous	42.13	42.19	42.13	42.19	0.48%	AI Prediction
LLII	REX LLY Growth & Income ETF	Miscellaneous	23.45	23.79	22.99	23.09	-3.18%	AI Prediction
LNOK	Defiance Daily Target 2X Long NOK ETF	Miscellaneous	93.08	93.08	84.66	88.18	-6.88%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.91	23.91	23.91	23.91	-0.42%	AI Prediction
LOHA	Roundhill HALO ETF	Miscellaneous	25.30	25.30	25.00	25.09	-0.53%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	26.57	26.60	26.57	26.60	0.28%	AI Prediction
LQDM	Amplify LQD Investment Grade 12% Target Income ETF	Miscellaneous	24.72	24.72	24.69	24.69	0.14%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	24.06	24.06	24.01	24.04	0.12%	AI Prediction
LQID	Kurv Enhanced Short Maturity ETF	Miscellaneous	25.06	25.07	25.06	25.07	0.06%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	67.69	67.69	64.38	65.01	-0.16%	AI Prediction
LUNL	Defiance Daily Target 2X Long LUNR ETF	Miscellaneous	47.18	48.23	37.88	46.02	-15.17%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	41.20	41.20	40.91	40.93	-0.44%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	30.02	30.09	30.02	30.09	-0.01%	AI Prediction
MAGA	Point Bridge America First ETF	Miscellaneous	54.48	54.57	54.48	54.57	-0.18%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	18.97	19.09	18.97	19.09	0.34%	AI Prediction
MAGO	Tuttle Capital Magnificent 7 Income Blast ETF	Miscellaneous	24.81	24.81	24.81	24.81	-0.71%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	70.69	71.01	70.33	70.72	-0.21%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	61.82	62.74	61.60	62.27	-0.40%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	47.46	47.55	47.35	47.51	-0.29%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	24.33	24.38	24.33	24.38	0.21%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	34.12	34.15	34.11	34.11	0.12%	AI Prediction
MARS	Roundhill Space & Technology ETF	Miscellaneous	42.30	42.95	40.50	42.64	-6.47%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	41.91	41.94	41.91	41.92	0.12%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	29.89	29.89	29.81	29.81	0.56%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	36.07	36.09	36.04	36.07	0.14%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	37.02	37.04	37.02	37.04	0.16%	AI Prediction
MAUG	Pacer Swan SOS Moderate (August) ETF	Miscellaneous	32.31	32.31	32.31	32.31	0.10%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	28.98	29.01	28.94	28.97	-0.02%	AI Prediction
MAYC	Corgi U.S. Equities 10% Structured Buffer ETF - May Series	Miscellaneous	25.44	25.44	25.37	25.44	-0.04%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	33.06	33.06	32.94	32.96	0.03%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	32.53	32.53	32.51	32.53	0.18%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	39.04	39.15	39.03	39.06	0.04%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	34.58	34.58	34.48	34.53	0.21%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	34.79	34.91	34.79	34.86	0.11%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	36.35	36.39	36.35	36.38	0.15%	AI Prediction
MBBA	iShares Mortgage-Backed Securities Active ETF	Miscellaneous	49.57	49.76	49.57	49.70	0.06%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.46	21.46	21.46	21.46	0.14%	AI Prediction
MBCC	Monarch Blue Chips Core Index ETF	Miscellaneous	39.82	40.15	39.82	40.00	0.36%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	27.33	27.33	27.33	27.33	0.20%	AI Prediction
MCHU	Tradr 2X Long MCHP Daily ETF	Miscellaneous	24.60	25.59	24.02	24.02	-2.28%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	20.76	20.76	20.76	20.76	-0.30%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	18.88	18.88	18.88	18.88	1.06%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	30.87	30.88	30.87	30.88	-0.27%	AI Prediction
MDPL	Monarch Dividend Plus Index ETF	Miscellaneous	26.22	26.48	26.16	26.48	0.99%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.33	50.36	50.30	50.35	0.10%	AI Prediction
MEMY	Tuttle Capital Meme Stock Income Blast ETF	Miscellaneous	24.47	24.47	24.39	24.39	-0.16%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	28.92	28.92	28.36	28.62	-1.55%	AI Prediction
MFEB	Pacer Swan SOS Moderate (February) ETF	Miscellaneous	32.46	32.46	32.46	32.46	0.48%	AI Prediction
MFUL	Mindful Conservative ETF	Miscellaneous	22.42	22.42	22.42	22.42	0.16%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	19.71	19.71	19.56	19.57	-0.08%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	21.28	21.36	21.28	21.35	0.21%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	24.61	24.71	24.61	24.71	0.56%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	22.36	22.41	22.35	22.40	0.13%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.54	17.61	17.54	17.61	0.26%	AI Prediction
MLPI	NEOS MLP & Energy Infrastructure High Income ETF	Miscellaneous	55.53	55.53	54.50	54.66	-1.37%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	27.01	27.06	27.01	27.04	0.04%	AI Prediction
MMAY	Pacer Swan SOS Moderate (May) ETF	Miscellaneous	32.58	32.58	32.58	32.58	0.06%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	103.18	104.06	102.84	103.94	0.98%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	38.99	39.09	38.99	39.07	0.37%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	34.84	35.02	34.82	34.84	0.08%	AI Prediction
MPLY	Monopoly ETF	Miscellaneous	33.48	33.48	33.28	33.28	0.04%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	32.56	32.68	32.56	32.63	-0.14%	AI Prediction
MPWX	Tradr 2X Long MPWR Daily ETF	Miscellaneous	25.27	26.09	23.50	23.53	-9.19%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	34.40	34.40	34.35	34.35	0.04%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	45.30	45.30	45.30	45.30	0.11%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	30.98	31.48	30.89	31.13	4.33%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	20.28	21.43	20.27	21.17	7.20%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	19.65	20.21	19.63	20.14	3.98%	AI Prediction
MSII	REX MSTR Growth & Income ETF	Miscellaneous	6.63	7.18	6.63	7.11	5.10%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	37.25	37.26	37.14	37.18	0.08%	AI Prediction
MSOO	Leverage Shares 2x Capped Accelerated MSTR Monthly ETF	Miscellaneous	6.82	7.15	6.79	7.15	3.29%	AI Prediction
MSSS	Monarch Select Subsector Index ETF	Miscellaneous	34.46	34.51	34.34	34.43	-0.12%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	35.71	37.54	35.58	37.54	4.61%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	43.44	43.58	43.44	43.54	0.29%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	40.24	40.24	40.18	40.21	0.12%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	5.47	6.34	5.33	6.19	10.73%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	6.77	7.44	6.69	7.32	6.40%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	6.86	7.01	5.80	5.99	-10.60%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	26.90	26.90	26.90	26.90	0.38%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	316.42	317.98	313.78	314.67	0.01%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	103.39	103.50	103.28	103.44	0.19%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	36.08	36.18	36.08	36.18	-0.22%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree Index ETF	Miscellaneous	30.01	30.10	29.94	29.95	-1.44%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	34.70	34.90	34.70	34.85	0.20%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	30.34	30.37	30.28	30.28	-0.44%	AI Prediction
NANC	Unusual Whales Subversive Democratic Trading ETF	Miscellaneous	49.96	50.23	49.83	50.10	0.78%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	59.41	59.46	59.40	59.41	0.13%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	31.54	31.55	31.47	31.55	0.29%	AI Prediction
NBIZ	Tradr 2X Short NBIS Daily ETF	Miscellaneous	1.28	1.48	1.22	1.37	4.98%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	30.03	30.03	29.98	30.00	0.08%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	29.63	29.63	29.52	29.52	-0.40%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	50.75	50.80	50.75	50.80	0.07%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	133.82	138.22	111.80	123.69	-4.61%	AI Prediction
NEHI	NEOS Ethereum High Income ETF	Miscellaneous	30.21	30.87	29.95	30.58	0.46%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	28.71	28.74	28.70	28.73	0.67%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	20.31	20.49	20.31	20.49	0.68%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	30.35	30.36	30.34	30.36	0.17%	AI Prediction
NFLP	Kurv Yield Premium Strategy Netflix (NFLX) ETF	Miscellaneous	22.35	22.35	22.18	22.18	-0.61%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	24.72	24.92	24.32	24.50	-1.07%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	21.10	21.15	20.96	21.02	-0.66%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	51.64	51.86	51.61	51.65	0.14%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	58.89	59.00	58.86	58.99	0.16%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	76.99	77.10	76.99	76.99	-0.03%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	32.94	32.94	32.88	32.91	0.09%	AI Prediction
NLSI	NEOS Long/Short Equity Income ETF	Miscellaneous	52.25	52.25	52.25	52.25	1.18%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	32.24	32.30	32.23	32.23	0.12%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	29.67	29.67	29.63	29.65	0.19%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	31.37	31.43	31.33	31.36	-0.00%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	53.99	54.07	53.65	53.89	-0.19%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	62.38	62.38	62.29	62.33	0.14%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	47.08	47.08	46.15	46.81	-0.87%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	33.61	33.64	33.61	33.64	0.08%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	32.59	32.59	32.59	32.59	0.22%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	47.41	47.41	47.41	47.41	0.46%	AI Prediction
NPFE	NPF Core Equity ETF	Miscellaneous	26.62	26.62	26.52	26.52	-0.34%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	31.16	31.16	31.10	31.12	-0.05%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	39.09	39.34	39.07	39.08	0.19%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	32.52	32.52	32.49	32.49	-0.02%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	42.64	42.64	42.31	42.35	0.05%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	53.90	54.02	53.90	54.02	0.72%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	112.31	112.88	111.89	112.46	0.52%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	50.93	50.96	50.79	50.81	-0.08%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	46.68	47.09	46.44	47.09	1.42%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	42.58	42.76	42.49	42.63	0.45%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	30.87	30.87	30.79	30.79	-0.68%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	50.27	50.31	50.01	50.24	0.11%	AI Prediction
NVBT	AllianzIM US Large Cap Buffer10 Nov ETF	Miscellaneous	39.64	39.64	39.63	39.64	0.13%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	31.20	31.22	31.16	31.21	0.14%	AI Prediction
NVBW	AllianzIM US Large Cap Buffer20 Nov ETF	Miscellaneous	35.55	35.57	35.52	35.54	0.00%	AI Prediction
NVDO	Leverage Shares 2x Capped Accelerated NVDA Monthly ETF	Miscellaneous	21.59	21.85	21.59	21.85	0.91%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	10.93	11.11	10.64	10.68	-2.55%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	40.40	40.93	39.93	40.77	1.46%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	20.14	20.69	19.81	20.58	2.25%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	26.65	26.95	26.37	26.87	1.17%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	51.75	52.12	51.75	52.06	0.47%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	152.90	152.90	124.00	128.46	-15.21%	AI Prediction
NXPX	Tradr 2X Long NXPI Daily ETF	Miscellaneous	25.16	25.50	24.46	24.46	-2.72%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	34.46	34.46	34.46	34.46	1.46%	AI Prediction
NYNY	Corgi NYC Based ETF	Miscellaneous	25.80	25.80	25.80	25.80	0.75%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	25.88	25.91	25.88	25.90	0.10%	AI Prediction
OCDB	Aptus October Deep Buffer ETF	Miscellaneous	25.69	25.73	25.69	25.73	0.57%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	27.06	27.10	27.06	27.10	0.20%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	24.24	24.24	24.24	24.24	-0.10%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	24.13	24.13	24.13	24.13	0.04%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	33.54	33.54	33.52	33.54	0.03%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	32.23	32.24	32.22	32.22	0.03%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	46.52	46.55	46.52	46.53	0.09%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	30.77	30.77	30.75	30.75	0.21%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	40.83	40.84	40.80	40.83	0.04%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	46.18	46.22	46.18	46.22	0.27%	AI Prediction
ODDZ	Corgi Sports Betting & Gambling ETF	Miscellaneous	25.31	25.31	25.31	25.31	0.34%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF	Miscellaneous	55.64	56.02	55.02	55.38	-1.55%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	68.70	68.87	68.58	68.66	-0.02%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	51.21	51.21	50.80	50.92	-0.40%	AI Prediction
ONDL	Defiance Daily Target 2X Long ONDS ETF	Miscellaneous	24.01	25.00	19.30	24.35	-5.40%	AI Prediction
ONDU	Tradr 2X Long ONDS Daily ETF	Miscellaneous	14.06	14.60	11.42	14.39	-4.89%	AI Prediction
ONEH	TrueShares Equity Hedge ETF	Miscellaneous	24.57	24.62	24.49	24.49	0.02%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	27.96	27.96	27.84	27.84	-0.08%	AI Prediction
ONX	Tradr 2X Long ON Daily ETF	Miscellaneous	24.68	24.76	23.01	23.17	-5.69%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	22.50	23.32	21.38	23.09	1.18%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	19.49	19.49	19.49	19.49	0.54%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	40.60	40.68	40.56	40.60	-0.12%	AI Prediction
OSSL	Defiance Daily Target 2X Long OSS ETF	Miscellaneous	21.81	21.81	20.08	20.13	-4.33%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.63	20.63	20.58	20.58	0.07%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	32.25	32.28	32.17	32.17	0.15%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	57.94	58.19	57.80	57.93	0.24%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	42.35	42.36	42.31	42.31	0.15%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.91	21.91	21.81	21.82	0.25%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	40.51	40.51	40.24	40.44	-0.21%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	22.02	22.07	22.02	22.02	0.12%	AI Prediction
PAAU	T-REX 2X Long PAAS Daily Target ETF	Miscellaneous	18.45	19.57	18.45	19.40	3.74%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	42.14	42.24	42.14	42.16	0.07%	AI Prediction
PATX	Tradr 2X Long PATH Daily ETF	Miscellaneous	8.00	9.91	7.45	9.50	1.93%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	45.40	45.40	45.37	45.39	0.09%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	56.49	56.69	56.12	56.44	-0.02%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	48.17	48.27	48.16	48.27	0.10%	AI Prediction
PAYH	TrueShares S&P Autocallable High Income ETF	Miscellaneous	25.33	25.36	25.00	25.36	-1.74%	AI Prediction
PAYM	TrueShares S&P Autocallable Defensive Income ETF	Miscellaneous	25.48	25.52	25.15	25.30	-2.24%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	53.00	53.00	52.22	52.50	-2.11%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	30.93	30.93	30.93	30.93	0.05%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	31.25	31.27	31.25	31.27	0.21%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	30.92	30.92	30.90	30.90	0.08%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	31.87	31.87	31.87	31.87	0.05%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	30.54	30.57	30.50	30.56	0.03%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	32.25	32.25	32.25	32.25	0.11%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	31.16	31.17	31.13	31.15	0.05%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	30.91	30.92	30.88	30.92	0.05%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	33.35	33.36	33.35	33.36	0.24%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	32.03	32.03	32.02	32.02	-0.05%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	31.19	31.20	31.19	31.20	0.06%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	30.90	30.90	30.90	30.90	0.20%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	30.57	30.57	30.53	30.55	0.03%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	22.84	22.86	22.82	22.85	0.04%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	30.71	30.71	30.71	30.71	0.11%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	26.43	26.43	26.41	26.42	0.04%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	75.77	75.89	75.61	75.77	0.21%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	50.05	50.05	50.01	50.01	0.35%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	50.01	50.01	50.01	50.01	0.42%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	50.13	50.13	50.13	50.13	0.06%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	45.82	45.90	45.82	45.88	0.13%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	22.01	22.27	22.01	22.27	0.85%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	42.97	43.09	42.97	43.05	0.10%	AI Prediction
PICK	iShares MSCI Global Select Metals & Mining Producers Fund	Miscellaneous	66.41	66.76	65.71	66.06	-0.29%	AI Prediction
PIEL	Pacer International Export Leaders ETF	Miscellaneous	29.04	29.04	29.04	29.04	1.44%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	35.75	35.86	35.53	35.53	-0.50%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	29.24	29.24	29.23	29.23	-1.84%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	72.60	72.88	72.04	72.28	-1.04%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	49.45	49.54	49.43	49.54	0.22%	AI Prediction
PJBF	PGIM Jennison Better Future ETF	Miscellaneous	69.05	69.05	69.05	69.05	0.59%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	66.63	66.63	66.63	66.63	-0.55%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	48.50	48.58	48.50	48.52	0.02%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	43.39	43.40	43.34	43.37	-0.02%	AI Prediction
PJUS	PGIM Jennison U.S. Core Equity ETF	Miscellaneous	51.27	51.27	51.27	51.27	0.42%	AI Prediction
PLGI	PL Growth and Income ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.38%	AI Prediction
PLOO	Leverage Shares 2x Capped Accelerated PLTR Monthly ETF	Miscellaneous	15.60	15.60	15.26	15.26	3.53%	AI Prediction
PLTI	REX PLTR Growth & Income ETF	Miscellaneous	15.69	16.43	15.56	16.35	7.78%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	23.50	25.25	23.12	24.92	10.41%	AI Prediction
PLU	Defiance Daily Target 2x Long PL ETF	Miscellaneous	64.99	66.31	52.00	65.48	-6.67%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	27.23	27.23	27.23	27.23	0.06%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	47.74	47.87	47.74	47.81	0.23%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	26.48	26.48	26.48	26.48	0.40%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	41.37	41.45	41.37	41.41	0.01%	AI Prediction
PMDE	PGIM S&P 500 Max Buffer ETF - December	Miscellaneous	25.69	25.69	25.69	25.69	0.00%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	27.20	27.20	27.20	27.20	0.13%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	26.43	26.46	26.43	26.46	0.02%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	26.73	26.73	26.71	26.73	0.06%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF - March	Miscellaneous	27.00	27.04	27.00	27.02	0.16%	AI Prediction
PMMY	PGIM S&P 500 Max Buffer ETF - May	Miscellaneous	26.79	26.79	26.77	26.77	0.07%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	25.85	25.87	25.85	25.87	0.08%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	25.89	25.91	25.89	25.91	0.12%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	26.23	26.23	26.21	26.21	-0.04%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	44.30	44.39	44.30	44.34	0.14%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	46.26	46.33	46.26	46.26	0.06%	AI Prediction
POEL	Defiance Daily Target 2X Long POET ETF	Miscellaneous	45.15	45.15	33.96	39.52	-15.48%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	7.34	7.64	7.05	7.29	2.75%	AI Prediction
PRNT	3D Printing (The) ETF	Miscellaneous	25.82	26.00	25.63	25.92	0.47%	AI Prediction
PSAI	Pacer S&P 500 3AI Top 100 ETF	Miscellaneous	27.69	27.74	27.69	27.70	0.98%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	31.45	31.45	31.45	31.45	0.27%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	31.11	31.11	31.11	31.11	0.27%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	29.92	29.92	29.92	29.92	0.07%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	32.59	32.59	32.59	32.59	0.25%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	51.05	51.07	51.02	51.05	-0.34%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	45.84	45.90	45.84	45.89	0.15%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	39.80	39.83	39.80	39.81	0.12%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	34.20	34.21	34.17	34.18	0.03%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	34.95	34.95	34.95	34.95	0.06%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	34.72	34.76	34.72	34.76	0.25%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	34.49	34.51	34.49	34.51	0.23%	AI Prediction
PSH	PGIM Short Duration High Yield ETF	Miscellaneous	50.01	50.01	49.85	49.90	-0.50%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	34.27	34.28	34.27	34.28	0.35%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	33.63	33.63	33.63	33.63	0.30%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	32.35	32.35	32.35	32.35	0.03%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	32.07	32.11	32.07	32.11	0.22%	AI Prediction
PTEU	Pacer TrendpilotTM European Index ETF	Miscellaneous	32.64	32.85	32.64	32.72	-0.44%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	58.80	58.97	58.76	58.84	0.18%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	40.31	40.52	40.29	40.42	0.27%	AI Prediction
PTNT	Corgi IP Licensing & Royalties ETF	Miscellaneous	26.99	26.99	26.93	26.93	0.49%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	30.91	31.10	30.91	31.10	0.65%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	31.75	31.78	31.74	31.78	-0.41%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	23.75	23.82	23.75	23.82	0.00%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	17.79	17.97	17.79	17.97	0.36%	AI Prediction
QBIF	AllianzIM International Equity Buffer15 ETF	Miscellaneous	25.82	25.82	25.82	25.82	0.08%	AI Prediction
QBIV	AllianzIM International Equity Buffer5 ETF	Miscellaneous	26.60	26.60	26.57	26.57	0.56%	AI Prediction
QBKF	AllianzIM U.S. Small Cap Buffer15 ETF	Miscellaneous	25.97	25.97	25.97	25.97	0.23%	AI Prediction
QBKV	AllianzIM U.S. Small Cap Buffer5 ETF	Miscellaneous	26.83	26.83	26.78	26.78	-0.20%	AI Prediction
QBQF	AllianzIM Growth-100 Buffer15 ETF	Miscellaneous	25.92	25.93	25.91	25.92	0.12%	AI Prediction
QBQV	AllianzIM Growth-100 Buffer5 ETF	Miscellaneous	26.91	26.92	26.89	26.92	0.17%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	26.91	26.91	26.83	26.83	-0.09%	AI Prediction
QBSV	AllianzIM U.S Equity Buffer5 ETF	Miscellaneous	26.55	26.55	26.48	26.55	0.19%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	24.00	26.00	21.77	25.60	1.31%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	24.29	24.40	24.29	24.40	0.26%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	24.96	24.97	24.94	24.96	0.08%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	23.35	23.37	23.35	23.36	0.03%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	24.94	24.95	24.94	24.95	0.10%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	23.86	23.88	23.86	23.87	0.00%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	35.63	35.68	35.58	35.59	0.00%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	31.82	32.00	31.80	31.91	0.42%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	19.89	20.30	19.82	20.13	0.60%	AI Prediction
QFHD	Pacer S&P 500 Quality FCF High Dividend ETF	Miscellaneous	26.54	26.54	26.54	26.54	0.02%	AI Prediction
QFRD	Pacer S&P 500 Quality FCF R&D Leaders	Miscellaneous	27.91	27.91	27.91	27.91	0.96%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	45.93	45.97	45.88	45.89	-0.07%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	44.53	44.54	44.50	44.54	0.25%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	33.68	33.73	33.67	33.72	0.04%	AI Prediction
QLC	FlexShares US Quality Large Cap Index Fund	Miscellaneous	89.98	90.28	89.98	90.05	0.37%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	25.24	25.28	25.23	25.28	0.18%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	37.25	37.35	37.25	37.34	0.15%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF - February	Miscellaneous	24.34	24.34	24.34	24.34	0.19%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	26.52	26.57	26.48	26.51	0.06%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	25.05	25.06	25.03	25.06	0.04%	AI Prediction
QMY	Corgi Growth & Technology 10% Structured Buffer ETF - May Series	Miscellaneous	26.05	26.05	26.05	26.05	-0.10%	AI Prediction
QQMY	Corgi Growth & Technology 15% Structured Buffer ETF - May Series	Miscellaneous	25.88	25.88	25.88	25.88	0.13%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	48.42	48.42	48.42	48.42	0.03%	AI Prediction
QSOL	Invesco Galaxy Solana ETF	Miscellaneous	8.18	8.38	8.18	8.33	0.60%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	34.68	34.71	34.66	34.71	0.10%	AI Prediction
QTAC	Q3 All-Season Tactical Advantage ETF	Miscellaneous	25.77	25.77	25.72	25.72	0.19%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	51.45	51.45	51.45	51.45	0.21%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	33.03	33.03	33.03	33.03	0.25%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	41.86	42.06	41.86	42.06	-0.06%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	37.89	37.89	37.89	37.89	0.05%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	216.17	216.44	215.61	215.88	0.00%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	18.63	19.00	17.06	18.46	-5.53%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	31.16	31.23	31.16	31.18	0.54%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	46.66	46.66	46.66	46.66	0.01%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	7.09	7.32	6.90	7.12	1.14%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	30.90	30.92	30.90	30.92	-0.05%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	23.67	23.68	23.59	23.62	0.04%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	28.96	28.96	28.67	28.80	-0.55%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	27.46	27.53	27.43	27.46	-0.04%	AI Prediction
RDWU	T-REX 2X Long RDW Daily Target ETF	Miscellaneous	47.28	51.46	37.80	48.31	-13.24%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	88.43	88.61	88.31	88.44	-0.24%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	21.99	22.11	21.96	22.07	0.16%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	40.96	40.96	34.21	37.17	-11.75%	AI Prediction
RIZE	Principal Inflation Protection ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.12%	AI Prediction
RKTL	Defiance Daily Target 2X Long RKT ETF	Miscellaneous	12.16	12.39	11.91	12.39	4.52%	AI Prediction
RMIF	LHA Risk-Managed Income ETF	Miscellaneous	24.22	24.25	24.22	24.23	0.07%	AI Prediction
RMME	Rareview Government Money Market ETF	Miscellaneous	100.29	100.33	100.29	100.29	-0.03%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	23.45	28.22	22.79	27.51	18.94%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	34.00	34.00	34.00	34.00	0.45%	AI Prediction
RPHS	Regents Park Hedged Market Strategy ETF	Miscellaneous	10.86	10.91	10.83	10.83	-0.18%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	20.85	20.86	20.84	20.85	0.05%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	19.73	19.73	19.34	19.36	-0.18%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	18.14	18.20	18.10	18.14	0.14%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	39.75	39.78	39.59	39.59	0.03%	AI Prediction
RSIT	Return Stacked International Stocks & Managed Futures ETF	Miscellaneous	21.11	21.13	20.95	21.00	-0.05%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	31.07	31.12	30.93	30.99	0.13%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	33.84	34.05	33.74	33.80	-0.00%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	27.17	27.49	27.04	27.32	1.29%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	25.34	25.38	25.28	25.28	-0.08%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	21.40	21.40	21.37	21.37	0.00%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	25.00	25.02	25.00	25.02	0.16%	AI Prediction
RULE	Adaptive Core ETF	Miscellaneous	31.55	31.64	31.50	31.50	0.07%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	19.00	19.37	18.75	19.32	0.58%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	27.46	27.48	27.43	27.46	-0.11%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	2.55	2.77	2.44	2.69	5.08%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	25.07	25.07	25.03	25.05	0.20%	AI Prediction
SCEP	Sterling Capital Hedged Equity Premium Income ETF	Miscellaneous	25.26	25.26	25.14	25.14	-0.28%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	56.41	56.41	56.41	56.41	0.12%	AI Prediction
SCMC	Sterling Capital Multi-Strategy Income ETF	Miscellaneous	25.12	25.16	25.12	25.14	0.08%	AI Prediction
SCMY	Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series	Miscellaneous	25.40	25.41	25.40	25.41	0.31%	AI Prediction
SCNM	Sterling Capital National Municipal Bond ETF	Miscellaneous	25.07	25.08	25.06	25.08	0.18%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	20.98	20.98	20.98	20.98	0.00%	AI Prediction
SCSB	Sterling Capital Short Duration Bond ETF	Miscellaneous	25.03	25.05	25.03	25.03	0.08%	AI Prediction
SCUB	Sterling Capital Ultra Short Bond ETF	Miscellaneous	25.08	25.09	25.08	25.09	0.00%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	22.40	22.40	22.23	22.27	-0.29%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	71.12	71.38	71.10	71.23	0.65%	AI Prediction
SECU	iShares Securitized Income Active ETF	Miscellaneous	49.83	49.91	49.81	49.85	0.00%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	54.03	54.22	53.87	53.97	0.13%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	40.17	40.29	40.17	40.28	0.20%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	48.26	48.73	48.26	48.62	1.98%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	32.88	32.94	32.88	32.93	-0.27%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	32.70	32.75	32.70	32.72	-0.02%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	32.33	32.40	32.33	32.40	0.19%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	37.35	37.45	37.35	37.45	0.27%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	31.48	31.50	31.42	31.47	0.35%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	33.27	33.27	33.24	33.26	0.06%	AI Prediction
SEPZ	TrueShares Structured Outcome (September) ETF	Miscellaneous	45.88	45.91	45.84	45.91	0.14%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	25.74	25.74	25.71	25.72	-0.34%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	30.98	31.01	30.92	30.93	-0.03%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	47.43	47.46	47.43	47.45	0.12%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	32.52	32.52	32.52	32.52	-0.07%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	22.79	22.79	22.72	22.79	0.20%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.27	22.31	22.27	22.30	0.16%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	30.90	30.91	30.85	30.91	0.03%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	33.93	33.97	33.88	33.95	0.14%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	36.25	36.27	36.25	36.26	0.11%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	35.72	35.74	35.71	35.71	0.08%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	33.63	33.63	33.62	33.62	0.03%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	31.53	31.53	31.46	31.52	0.21%	AI Prediction
SLVP	iShares MSCI Global Silver and Metals Miners ETF	Miscellaneous	36.26	37.33	35.89	37.00	2.04%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	27.80	27.82	27.77	27.77	-0.02%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	27.75	27.87	27.75	27.82	-0.26%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.30	17.33	17.30	17.31	0.04%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	72.63	72.87	72.60	72.78	-0.07%	AI Prediction
SMIN	Ishares MSCI India Small Cap ETF	Miscellaneous	67.84	68.07	67.29	67.73	0.44%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	88.84	88.84	87.91	88.40	-0.49%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	44.50	44.50	44.40	44.45	-0.01%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	38.17	38.29	38.10	38.22	0.32%	AI Prediction
SMQ	Tradr 1X Short Innovation 100 Monthly ETF	Miscellaneous	40.77	40.77	40.77	40.77	-0.95%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	14.10	16.18	12.85	15.40	9.84%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	10.78	12.48	9.90	11.90	10.44%	AI Prediction
SMZ	Tradr 2X Short SMR Daily ETF	Miscellaneous	21.18	22.38	17.72	18.45	-11.47%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	38.83	38.85	38.81	38.81	0.60%	AI Prediction
SNDG	Leverage Shares 2X Long SNDK Daily ETF	Miscellaneous	17.12	17.50	16.44	16.62	2.56%	AI Prediction
SNDQ	Tradr 2X Short SNDK Daily ETF	Miscellaneous	6.00	6.26	5.83	6.20	-1.90%	AI Prediction
SNDU	T-REX 2X Long SNDK Daily Target ETF	Miscellaneous	131.00	135.00	126.30	127.66	1.79%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	38.02	42.84	38.00	41.87	10.59%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	26.64	26.70	26.61	26.68	-0.06%	AI Prediction
SNPD	Xtrackers S&P ESG Dividend Aristocrats ETF	Miscellaneous	29.15	29.15	29.15	29.15	0.01%	AI Prediction
SNPG	Xtrackers S&P 500 Growth ESG ETF	Miscellaneous	57.72	58.27	57.72	58.16	0.45%	AI Prediction
SNXX	Tradr 2X Long SNDK Daily ETF	Miscellaneous	218.88	224.72	209.74	212.20	2.68%	AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	10.06	10.28	9.94	10.24	0.73%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	30.48	30.63	30.48	30.55	0.07%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	28.60	28.69	28.60	28.62	-0.05%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	29.08	29.13	29.07	29.08	0.12%	AI Prediction
SPCI	Tuttle Capital Space Industry Income Blast ETF	Miscellaneous	50.70	50.70	45.04	49.27	-6.02%	AI Prediction
SPCL	Defiance Pure Space Daily 2X Strategy ETF	Miscellaneous	41.27	41.27	37.30	40.12	-11.24%	AI Prediction
SPCZ	RiverNorth Enhanced Pre-Merger SPAC ETF	Miscellaneous	25.93	25.94	25.93	25.94	0.06%	AI Prediction
SPDF	Defender Risk Adaptive 500 ETF	Miscellaneous	27.73	27.76	27.67	27.71	0.27%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	32.54	32.54	32.54	32.54	0.17%	AI Prediction
SPLS	PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund	Miscellaneous	54.84	54.84	54.69	54.69	0.18%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	30.36	30.36	30.34	30.36	0.57%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	56.50	56.56	56.45	56.48	0.15%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	53.88	53.96	53.84	53.90	0.14%	AI Prediction
SQLT	iShares MSCI USA Small-Cap Quality Factor ETF	Miscellaneous	27.70	27.70	27.70	27.70	-0.23%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	34.10	34.10	34.03	34.03	-0.10%	AI Prediction
SRPU	Tradr 2X Long SRPT Daily ETF	Miscellaneous	7.51	7.82	7.46	7.80	8.18%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	10.97	11.24	10.86	11.18	0.59%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.33	25.35	25.32	25.35	0.08%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	27.54	27.60	27.54	27.59	0.28%	AI Prediction
STLR	Stellar ETF	Miscellaneous	24.16	25.50	24.16	25.50	5.33%	AI Prediction
STLU	2x Stellar ETF	Miscellaneous	27.63	30.51	26.72	30.51	14.74%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	47.11	47.13	47.11	47.12	0.07%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	31.17	31.23	31.11	31.16	0.03%	AI Prediction
STXL	Defiance Daily Target 2x Long STX ETF	Miscellaneous	45.02	45.66	42.60	42.95	-1.64%	AI Prediction
STXU	Leverage Shares 2X Long STX Daily ETF	Miscellaneous	16.76	17.15	16.03	16.07	-1.30%	AI Prediction
STXX	Tradr 2X Long STX Daily ETF	Miscellaneous	54.18	56.12	52.58	52.65	-1.74%	AI Prediction
STYL	Corgi Lifestyle Brands ETF	Miscellaneous	26.94	26.94	26.91	26.92	3.31%	AI Prediction
SUIL	2x Sui ETF	Miscellaneous	10.48	11.38	10.41	10.96	-2.13%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	40.15	40.15	39.99	40.02	-0.13%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	22.33	22.69	22.21	22.63	2.35%	AI Prediction
SVXY	ProShares Short VIX Short Term Futures ETF	Miscellaneous	55.04	55.48	54.88	55.42	1.17%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	78.44	78.58	78.29	78.32	-0.41%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	88.77	88.92	88.72	88.85	0.10%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	10.73	10.73	10.70	10.72	-0.05%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	26.36	26.41	26.36	26.41	-0.01%	AI Prediction
TBJL	Innovator 20 Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	19.84	19.84	19.79	19.79	-0.13%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	28.96	29.05	28.84	28.94	0.70%	AI Prediction
TDAX	TDAQ Lift ETF	Miscellaneous	26.58	26.69	26.32	26.47	0.80%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	26.28	26.28	26.27	26.27	0.10%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	104.39	104.39	103.86	104.10	1.11%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	33.50	34.04	33.50	33.83	2.58%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	22.50	22.59	18.67	19.74	-4.96%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	37.42	37.44	37.42	37.44	0.31%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	27.21	27.23	27.21	27.21	0.07%	AI Prediction
TENJ	iShares Large Cap 10% Target Buffer Jun ETF	Miscellaneous	27.32	27.32	27.32	27.32	0.24%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	26.95	26.95	26.95	26.95	0.06%	AI Prediction
TEST	YieldMax TSLA Performance & Distribution Target 25 ETF	Miscellaneous	47.32	47.32	47.32	47.32	-0.89%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	9.97	10.20	9.87	10.09	0.30%	AI Prediction
TEUP	T-REX 2X Long TE Daily Target ETF		24.38	25.75	21.76	22.50		AI Prediction
TFJL	Innovator 20 Year Treasury Bond 5 Floor ETF - July	Miscellaneous	19.41	19.41	19.36	19.36	-0.08%	AI Prediction
TILT	FlexShares Mornigstar US Market Factors Tilt Index Fund ETF	Miscellaneous	274.86	275.57	274.86	275.14	0.14%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	28.08	28.10	28.06	28.06	0.07%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	30.21	30.23	30.21	30.23	-0.02%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF - June	Miscellaneous	23.58	23.59	23.57	23.57	0.02%	AI Prediction
TLDR	The Laddered T-Bill ETF	Miscellaneous	25.01	25.01	25.01	25.01	0.02%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	45.41	45.44	45.33	45.39	0.07%	AI Prediction
TLTP	Amplify TLT U.S. Treasury 12% Option Income ETF	Miscellaneous	20.89	20.94	20.87	20.90	0.10%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	22.24	22.27	22.22	22.24	0.07%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	22.80	22.81	22.70	22.73	-0.04%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	26.12	26.14	26.08	26.09	-0.11%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	29.64	29.64	29.56	29.61	0.30%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	49.34	49.34	49.34	49.34	-0.26%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	78.45	78.74	78.29	78.50	0.12%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	30.05	30.15	30.03	30.08	0.23%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	30.22	30.90	30.22	30.87	-0.10%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	21.15	21.42	21.15	21.40	1.23%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	33.96	34.03	33.83	33.97	-0.06%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	22.39	22.61	22.38	22.54	0.71%	AI Prediction
TOAO	Twin Oak Active Opportunities III ETF	Miscellaneous	25.83	25.83	25.83	25.83	0.99%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	27.06	27.14	27.06	27.14	0.24%	AI Prediction
TOLL	Tema Monopolies and Oligopolies ETF	Miscellaneous	39.43	39.61	39.38	39.48	0.57%	AI Prediction
TOPW	Roundhill Top WeeklyPay ETF	Miscellaneous	38.84	39.20	38.80	38.99	-0.10%	AI Prediction
TOS	Twin Oak Strategic Solutions ETF	Miscellaneous	29.50	29.50	29.50	29.50	-0.79%	AI Prediction
TOXR	21Shares XRP ETF	Miscellaneous	12.67	12.72	12.63	12.72	-0.75%	AI Prediction
TPAY	Roundhill S&P 500 Target 10 Managed Distribution ETF	Miscellaneous	54.85	54.85	54.69	54.69	0.14%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	64.46	64.46	64.46	64.46	0.19%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	38.90	38.92	38.83	38.89	0.15%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.20	30.20	30.19	30.19	0.02%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	30.98	31.00	30.98	30.98	-0.10%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	25.83	25.83	25.83	25.83	-0.07%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	19.66	19.66	19.05	19.51	-0.81%	AI Prediction
TSLO	Leverage Shares 2x Capped Accelerated TSLA Monthly ETF	Miscellaneous	19.55	19.58	19.54	19.58	0.05%	AI Prediction
TSLP	Kurv Yield Premium Strategy Tesla (TSLA) ETF	Miscellaneous	20.45	20.50	19.94	20.41	-1.20%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	22.60	22.74	21.43	22.40	-1.93%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	26.48	26.48	25.61	26.30	-0.98%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	10.47	11.01	10.41	10.56	1.93%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	7.89	7.97	7.82	7.96	-0.25%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	29.86	29.99	29.86	29.99	0.44%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	44.39	44.39	44.27	44.27	0.01%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	3.90	4.25	3.82	4.15	6.68%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.30	25.32	25.30	25.30	-0.06%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	28.71	28.71	28.71	28.71	0.00%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	12.79	12.83	12.78	12.81	0.35%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.30	25.30	25.30	25.30	0.02%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	35.10	35.10	35.01	35.01	-0.05%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	41.89	41.89	41.84	41.85	0.04%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	27.92	28.50	27.80	28.45	1.60%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	41.63	41.72	41.63	41.69	0.15%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	38.60	38.69	38.60	38.69	0.22%	AI Prediction
UFOD	Tuttle Capital UFO Disclosure ETF	Miscellaneous	27.74	27.74	27.10	27.34	-1.09%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	45.24	45.32	45.24	45.30	0.13%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	40.48	40.54	40.48	40.54	0.20%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	38.63	38.77	38.58	38.65	0.06%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	42.03	42.28	42.03	42.15	-0.05%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	37.94	38.11	37.94	38.07	0.16%	AI Prediction
UNHW	Roundhill UNH WeeklyPay ETF	Miscellaneous	50.14	50.14	49.15	49.15	-1.97%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	40.15	40.17	40.15	40.17	0.22%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	52.63	55.35	51.23	55.25	5.26%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	41.03	41.08	40.98	41.04	0.10%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	28.64	28.67	28.55	28.55	-0.28%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	22.20	23.05	20.50	22.70	10.03%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	42.90	43.83	42.90	43.57	0.52%	AI Prediction
USAX	Tradr 2X Long USAR Daily ETF	Miscellaneous	35.98	36.26	32.43	34.24	-6.91%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	41.20	41.20	41.16	41.20	0.11%	AI Prediction
USEW	Cambria US EW ETF	Miscellaneous	54.82	54.82	54.82	54.82	0.46%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	37.15	37.19	37.12	37.18	0.19%	AI Prediction
USLN	iShares Broad USD Floating Rate Loan ETF	Miscellaneous	50.88	50.88	50.88	50.88	0.00%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	53.00	53.03	52.88	52.97	0.23%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	96.46	96.59	96.18	96.52	0.19%	AI Prediction
UUPP	Principal CLO ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.06%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	3.88	3.93	3.76	3.77	-4.67%	AI Prediction
UVXY	ProShares Ultra VIX Short Term Futures ETF	Miscellaneous	28.80	29.31	28.34	28.44	-3.56%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	29.60	29.60	29.47	29.52	-0.91%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	43.26	43.45	43.26	43.45	0.68%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	38.34	38.48	38.34	38.47	0.69%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	36.84	36.84	36.84	36.84	0.71%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	39.47	39.64	39.47	39.64	0.76%	AI Prediction
VAMO	Cambria Value and Momentum ETF	Miscellaneous	35.10	35.10	35.01	35.01	-0.26%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	62.96	63.09	62.96	63.03	0.15%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	75.88	75.98	75.86	75.97	0.23%	AI Prediction
VDG	Vanguard Developed Markets ex-US Growth Index ETF	Miscellaneous	79.85	79.98	79.61	79.61	-0.00%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	62.41	62.44	62.27	62.27	0.14%	AI Prediction
VDV	Vanguard Developed Markets ex-US Value Index ETF	Miscellaneous	78.30	78.30	78.00	78.00	0.20%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	77.84	78.03	77.78	77.83	1.46%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	172.05	172.05	171.44	171.68	-0.04%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	234.97	234.97	231.41	232.52	-0.92%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	141.75	142.08	141.23	141.34	-0.28%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	164.07	164.85	164.07	164.85	0.34%	AI Prediction
VFVA	Vanguard Wellington Fund ETF	Miscellaneous	145.68	146.71	145.68	146.58	0.43%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	75.00	75.20	74.99	75.13	0.16%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	51.44	51.49	51.38	51.45	0.20%	AI Prediction
VIXM	VIX Mid-Term Futures ETF	Miscellaneous	15.30	15.37	15.27	15.27	-0.72%	AI Prediction
VIXY	VIX Short-Term Futures ETF	Miscellaneous	23.44	23.57	23.05	23.11	-2.49%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	199.03	199.74	197.65	198.35	1.22%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	60.74	60.74	60.74	60.74	0.19%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	18.65	18.75	18.60	18.71	0.19%	AI Prediction
VOXP	Vox Populi ETF	Miscellaneous	38.77	38.77	38.77	38.77	-0.05%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	76.29	76.38	76.29	76.37	0.14%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	76.50	76.53	76.48	76.53	0.11%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	82.43	82.72	82.07	82.21	0.13%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	99.82	100.08	99.82	100.08	0.25%	AI Prediction
VTEI	Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	100.63	100.82	100.63	100.81	0.17%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	103.51	103.90	103.51	103.84	0.22%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.81	49.83	49.80	49.82	0.04%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	66.00	66.18	65.85	65.97	0.45%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	67.48	67.70	67.48	67.65	0.17%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	24.23	24.44	23.89	23.94	-2.52%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	53.91	53.91	53.65	53.66	-0.94%	AI Prediction
WATS	Corgi Battery Energy Storage Systems ETF	Miscellaneous	30.34	30.75	30.34	30.75	-1.09%	AI Prediction
WDAI	Pacer S&P World 3AI Top 300 ETF	Miscellaneous	26.87	26.87	26.87	26.87	1.13%	AI Prediction
WDCX	Tradr 2X Long WDC Daily ETF	Miscellaneous	102.69	102.69	94.20	94.98	-3.54%	AI Prediction
WDE	Principal Securitized Debt ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.28%	AI Prediction
WDIG	WisdomTree Efficient Rare Earth Plus Strategic Metals Fund	Miscellaneous	52.90	53.60	52.58	52.64	-1.16%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	18.21	18.49	18.21	18.41	0.24%	AI Prediction
WDRN	WisdomTree Physical AI, Humanoids and Drones Fund	Miscellaneous	33.04	33.04	32.16	32.83	-0.53%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	21.75	22.25	21.75	22.02	-0.32%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.00	100.05	100.00	100.03	0.00%	AI Prediction
WLDR	Simplify Affinity World Leaders Equity ETF	Miscellaneous	46.35	46.35	45.66	45.76	2.51%	AI Prediction
WLDU	Leverage Shares 2x Long World Stock Daily ETF	Miscellaneous	17.81	17.81	17.70	17.78	0.37%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	24.00	24.12	23.16	23.39	-3.23%	AI Prediction
WNDR	Corgi Travel & Leisure ETF	Miscellaneous	26.67	26.67	26.67	26.67	0.21%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	39.69	39.69	38.55	39.10	-0.90%	AI Prediction
WR	Corgi U.S. War Machine ETF	Miscellaneous	25.41	25.43	25.37	25.43	-0.93%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	44.08	44.33	43.63	43.95	0.41%	AI Prediction
WTLS	WisdomTree Efficient Long/Short U.S. Equity Fund	Miscellaneous	59.44	59.55	59.38	59.38	0.16%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	88.43	88.43	87.92	87.92	0.54%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	56.48	56.48	48.90	51.51	-7.69%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	8.61	8.65	8.47	8.65	1.65%	AI Prediction
XA	Corgi AI Cybersecurity ETF	Miscellaneous	33.09	33.09	32.98	32.98	3.15%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	37.68	37.73	37.68	37.69	0.11%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	38.81	38.94	38.81	38.91	0.00%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	41.78	41.84	41.77	41.83	0.14%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	33.68	33.71	33.63	33.67	0.19%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	39.79	39.79	39.79	39.79	-0.08%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	35.42	35.43	35.42	35.43	0.21%	AI Prediction
XBOX	Roundhill Ultra Short Duration No Dividend Target ETF	Miscellaneous	99.66	99.67	99.63	99.66	0.05%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	24.93	25.22	24.93	25.22	3.71%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	42.71	42.75	42.70	42.71	0.09%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	30.78	30.86	30.75	30.77	0.15%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	40.52	40.60	40.52	40.57	0.19%	AI Prediction
XDSQ	Innovator U.S. Equity Accelerated ETF - Quarterly	Miscellaneous	42.70	42.74	42.70	42.74	0.05%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	39.92	40.09	39.92	39.99	0.24%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	45.04	45.11	45.00	45.05	0.22%	AI Prediction
XEML	Xtrackers Europe Market Leaders ETF	Miscellaneous	25.82	25.82	25.82	25.82	1.56%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	37.32	37.32	37.32	37.32	0.09%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.48	30.48	30.48	30.48	0.10%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.86	30.86	30.82	30.82	-0.09%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	31.69	31.69	31.69	31.69	0.19%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.51	30.57	30.50	30.53	0.04%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	38.30	38.31	38.30	38.31	0.03%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	50.27	50.50	50.22	50.47	0.62%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	49.42	49.42	49.10	49.24	-0.27%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	40.50	40.57	40.50	40.57	0.11%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	44.28	44.32	44.25	44.32	0.15%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	42.64	42.64	42.59	42.64	0.15%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	36.14	36.16	36.09	36.13	0.21%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	21.87	21.99	21.87	21.98	0.25%	AI Prediction
XNDX	Tradr 2X Long XNDU Daily ETF	Miscellaneous	30.39	30.54	26.61	27.59	-7.32%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	39.46	39.46	39.46	39.46	0.22%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	39.39	39.39	39.30	39.34	0.14%	AI Prediction
XOEX	Xtrackers S&P 100 Ex Top 20 ETF	Miscellaneous	40.17	40.19	40.17	40.19	0.68%	AI Prediction
XOVL	Defiance Daily Target 2X Long XOVR ETF	Miscellaneous	23.31	23.31	22.34	22.95	0.22%	AI Prediction
XRPM	Amplify XRP 3% Monthly Option Income ETF	Miscellaneous	12.90	13.25	12.90	13.24	0.83%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	10.63	10.86	10.60	10.83	0.93%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	44.17	44.24	44.17	44.23	0.10%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	13.59	13.67	13.58	13.65	0.26%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	46.18	46.18	45.91	45.96	-0.15%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF - April	Miscellaneous	45.04	45.16	45.04	45.16	0.23%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	33.99	33.99	33.99	33.99	0.31%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	40.92	40.93	40.91	40.91	-0.07%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	36.00	36.01	35.98	35.98	0.14%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	53.86	53.86	53.67	53.67	0.21%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	57.79	57.92	57.73	57.75	0.30%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	20.69	21.00	20.51	20.87	0.63%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	27.43	27.48	27.39	27.41	0.07%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	10.09	10.32	10.00	10.24	0.79%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	26.81	26.81	26.81	26.81	-0.06%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer ETF - March	Miscellaneous	28.48	28.59	28.48	28.56	0.24%	AI Prediction
YSEP	FT Vest International Equity Buffer ETF - September	Miscellaneous	27.36	27.39	27.33	27.33	-0.07%	AI Prediction
YUNG	Corgi Longevity Consumer ETF	Miscellaneous	26.67	26.67	26.67	26.67	0.67%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	33.76	33.76	33.70	33.70	-0.15%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	26.62	26.64	26.59	26.59	-0.09%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	27.43	27.49	27.42	27.49	0.29%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	26.39	26.39	26.37	26.37	-0.04%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	37.09	37.13	37.02	37.05	-0.20%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	25.97	25.98	25.96	25.96	-0.04%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	27.95	27.98	27.95	27.97	-0.04%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	29.75	29.81	29.75	29.81	0.05%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	27.42	27.44	27.38	27.42	-0.04%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	28.20	28.20	28.19	28.20	0.02%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	25.96	26.03	25.95	25.96	-0.02%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	27.39	27.45	27.39	27.43	0.05%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	27.53	27.55	27.53	27.55	0.05%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	27.46	27.50	27.46	27.49	0.08%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	8.27	8.30	8.24	8.29	0.48%	AI Prediction