South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	30.66	30.66	30.66	30.66	-0.18%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF Shares	Miscellaneous	41.13	41.14	40.99	41.08	-0.67%	AI Prediction
AAOG	Leverage Shares 2X Long AAOI Daily ETF	Miscellaneous	2.21	2.21	1.96	2.04	-12.98%	AI Prediction
AAOX	Tradr 2X Long AAOI Daily ETF	Miscellaneous	9.99	10.02	8.82	9.23	-12.88%	AI Prediction
AAOZ	Tradr 2X Short AAOI Daily ETF	Miscellaneous	10.88	11.94	10.84	11.52	13.06%	AI Prediction
AAPE	Leverage Shares 2X Long AAPL Daily ETF	Miscellaneous	16.96	17.08	16.83	16.86	1.81%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2028	Miscellaneous	29.92	29.92	29.86	29.91	0.10%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	41.48	41.73	41.44	41.44	1.13%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	41.31	42.11	41.31	41.51	2.12%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	28.21	28.30	28.21	28.23	1.18%	AI Prediction
AAUA	Alpha Architect US Equity 3 ETF	Miscellaneous	59.74	59.85	59.74	59.85	0.59%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	81.97	81.97	81.59	81.66	-0.40%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	31.40	31.40	31.32	31.38	0.35%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	30.54	30.58	30.54	30.58	0.82%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	21.38	21.38	21.38	21.38	0.79%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	45.23	45.23	45.23	45.23	-0.21%	AI Prediction
ABUF	Aptus Laddered Buffer ETF	Miscellaneous	28.40	28.40	28.07	28.12	0.33%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	18.64	18.64	18.64	18.64	-0.08%	AI Prediction
ACGO	Hartford Alpha Capture Growth ETF	Miscellaneous	39.55	39.64	39.54	39.64	0.69%	AI Prediction
ACHX	Corgi ACHR 2x Daily ETF	Miscellaneous	23.07	23.07	23.07	23.07	9.97%	AI Prediction
ACIG	Hartford Alpha Capture International Growth ETF	Miscellaneous	40.09	40.09	40.09	40.09	1.05%	AI Prediction
ACIO	Aptus Collared Income Opportunity ETF	Miscellaneous	47.64	47.71	47.59	47.70	0.13%	AI Prediction
ACLZ	Corgi ACLS 2x Daily ETF	Miscellaneous	12.48	12.48	12.48	12.48	2.50%	AI Prediction
ACMM	Corgi ACMR 2x Daily ETF	Miscellaneous	8.97	8.97	8.83	8.83	-7.83%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	46.20	46.27	46.17	46.27	1.20%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	75.97	75.97	75.97	75.97	-0.45%	AI Prediction
ACSM	Hartford Alpha Capture SMID Cap ETF	Miscellaneous	39.92	39.92	39.92	39.92	0.60%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	47.15	47.15	47.15	47.15	-0.21%	AI Prediction
ACVU	Hartford Alpha Capture Value ETF	Miscellaneous	31.95	32.05	31.95	32.05	0.40%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	125.52	125.67	125.45	125.67	0.32%	AI Prediction
ADIU	Leverage Shares 2X Long ADI Daily ETF	Miscellaneous	12.02	12.37	12.02	12.37	0.08%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	57.21	57.21	57.13	57.13	0.03%	AI Prediction
AEHG	Leverage Shares 2X Long AEHR Daily ETF	Miscellaneous	5.90	5.90	5.16	5.45	-12.66%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	20.10	20.10	20.05	20.09	-0.25%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.21	9.27	9.21	9.27	-0.05%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	11.24	11.24	10.96	11.05	-2.56%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	26.48	26.62	26.48	26.53	-0.13%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	Miscellaneous	28.72	28.72	28.72	28.72	-0.10%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	30.46	30.46	30.46	30.46	0.06%	AI Prediction
AKAL	T-REX 2X Long AKAM Daily Target ETF	Miscellaneous	16.99	17.03	15.54	16.00	-9.19%	AI Prediction
ALA	Corgi ALAB 2x Daily ETF	Miscellaneous	12.00	12.78	11.89	12.50	-4.29%	AI Prediction
ALDB	Aptus Laddered Deep Buffer ETF	Miscellaneous	26.09	26.12	26.09	26.12	0.43%	AI Prediction
AMAA	Corgi AMZN 2x Daily ETF	Miscellaneous	30.65	30.81	30.65	30.81	-1.01%	AI Prediction
AMAU	Leverage Shares 2X Long AMAT Daily ETF	Miscellaneous	14.60	14.62	14.18	14.47	-3.61%	AI Prediction
AMDC	Corgi AMD 2x Daily ETF	Miscellaneous	26.92	26.97	26.09	26.38	-5.53%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	98.44	98.44	95.37	96.29	-3.40%	AI Prediction
AMKL	Defiance Daily Target 2X Long AMKR ETF	Miscellaneous	5.67	5.67	5.35	5.53	-4.41%	AI Prediction
AMKX	Corgi AMKR 2x Daily ETF	Miscellaneous	9.45	9.45	9.28	9.35	-7.39%	AI Prediction
AMPU	Defiance Daily Target 2X Long AMPX ETF	Miscellaneous	1.86	1.86	1.73	1.76	-9.05%	AI Prediction
AMZG	Leverage Shares 2X Long AMZN Daily ETF	Miscellaneous	16.22	16.22	15.72	15.88	-0.87%	AI Prediction
AMZO	Tradr 2X Short AMZN Daily ETF	Miscellaneous	13.20	13.37	13.13	13.37	1.28%	AI Prediction
AMZP	Kurv Yield Premium Strategy Amazon (AMZN) ETF	Miscellaneous	26.36	26.36	26.14	26.23	-0.41%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	36.16	36.34	35.81	35.97	-0.62%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2028	Miscellaneous	28.03	28.03	27.94	27.99	0.04%	AI Prediction
APDB	Aptus April Deep Buffer ETF	Miscellaneous	26.47	26.47	26.47	26.47	0.30%	AI Prediction
APHG	Leverage Shares 2X Long APH Daily ETF	Miscellaneous	16.21	16.21	16.21	16.21	-1.53%	AI Prediction
APHU	T-REX 2X Long APH Daily Target ETF	Miscellaneous	27.38	27.38	27.38	27.38	-2.40%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	6.29	6.42	6.02	6.29	-1.49%	AI Prediction
APLZ	Tradr 2X Short APLD Daily ETF	Miscellaneous	24.23	25.61	24.23	24.86	2.30%	AI Prediction
APMI	Corgi AMAT 2x Daily ETF	Miscellaneous	16.85	16.85	16.05	16.05	-0.98%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct	Miscellaneous	26.77	26.78	26.77	26.78	0.15%	AI Prediction
APPC	Corgi APP 2x Daily ETF	Miscellaneous	7.84	7.84	7.83	7.83	-2.70%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	27.70	27.73	27.68	27.70	0.18%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	24.83	24.88	24.78	24.82	0.08%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.65	24.66	24.65	24.65	0.04%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	33.63	33.63	33.63	33.63	0.35%	AI Prediction
APRT	AllianzIM U.S. Large Cap Buffer10 Apr ETF	Miscellaneous	47.36	47.36	47.36	47.36	-0.03%	AI Prediction
APRW	AllianzIM U.S. Large Cap Buffer20 Apr ETF	Miscellaneous	38.05	38.05	38.05	38.05	0.01%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	41.05	41.05	41.05	41.05	0.49%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	32.28	32.28	32.28	32.28	0.14%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	26.06	26.06	26.06	26.06	0.15%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	32.54	32.61	32.46	32.46	0.05%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	99.91	99.91	99.91	99.91	-0.13%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	9.55	9.55	8.61	8.71	-10.25%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	27.32	27.52	27.29	27.39	0.40%	AI Prediction
ARKD	ARK DIET Q1 Buffer ETF	Miscellaneous	21.51	21.51	21.51	21.51	1.47%	AI Prediction
ARKE	ARK DIET Q3 Buffer ETF	Miscellaneous	21.03	21.03	20.96	20.96	-0.92%	AI Prediction
ARKF	ARK Blockchain & Fintech Innovation ETF	Miscellaneous	47.66	47.87	47.50	47.59	0.00%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	51.10	51.11	49.48	49.66	-3.19%	AI Prediction
ARKI	ARK DIET Q2 Buffer ETF	Miscellaneous	23.66	23.66	23.66	23.66	1.63%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	89.39	89.49	88.22	88.34	-1.42%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	123.57	123.57	121.93	122.22	-1.04%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	19.99	20.02	19.99	20.02	1.38%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	167.37	167.65	166.29	166.83	-0.19%	AI Prediction
ARKX	ARK Space & Defense Innovation ETF	Miscellaneous	32.16	32.23	31.82	31.91	-0.90%	AI Prediction
ARKY	ARK Active Autocallable Income ETF	Miscellaneous	20.58	20.58	20.35	20.37	-0.20%	AI Prediction
ARLI	AllianzIM International Equity Buffer15 Uncapped Apr ETF	Miscellaneous	25.76	25.76	25.76	25.76	-0.22%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	32.89	32.89	32.89	32.89	-0.15%	AI Prediction
ARMA	Corgi ARM 2x Daily ETF	Miscellaneous	11.59	11.59	11.06	11.14	-7.35%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	39.78	39.78	38.04	38.29	-4.08%	AI Prediction
ARWG	Archer Growth ETF	Miscellaneous	26.43	26.61	26.43	26.61	-0.19%	AI Prediction
ASMZ	Corgi ASML 2x Daily ETF	Miscellaneous	20.50	20.50	20.50	20.50	1.10%	AI Prediction
ASSX	T-REX 2X Long ASST Daily Target ETF	Miscellaneous	23.51	23.73	22.50	23.17	-1.70%	AI Prediction
ASTG	Leverage Shares 2X Long ASTS Daily ETF	Miscellaneous	5.59	5.75	5.45	5.56	10.10%	AI Prediction
ASTN	Defiance Daily Target 2X Short ASTS ETF	Miscellaneous	20.55	21.77	19.82	20.69	-10.32%	AI Prediction
ASTT	Corgi ASTS 2x Daily ETF	Miscellaneous	12.41	12.66	12.33	12.66	11.89%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	7.61	7.96	7.45	7.68	10.72%	AI Prediction
ASTY	Defiance Daily Target 2X Long ASTS ETF	Miscellaneous	4.08	4.23	3.96	4.08	10.27%	AI Prediction
ASUP	T-REX 2X Long ASTS Daily Target ETF	Miscellaneous	5.24	5.41	5.10	5.25	10.99%	AI Prediction
AT	Defiance Robotics Actuators ETF	Miscellaneous	20.01	20.01	19.67	19.72	-1.49%	AI Prediction
ATMP	iPath Select MLP ETN	Miscellaneous	35.28	35.28	35.11	35.11	0.44%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	96.66	96.66	96.66	96.66	0.24%	AI Prediction
AUGC	Corgi U.S. Equities 10% Structured Buffer ETF - August Series	Miscellaneous	25.61	25.61	25.61	25.61	-0.27%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	35.59	35.60	35.59	35.60	0.15%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	34.36	34.42	34.36	34.42	0.61%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	39.78	39.80	39.78	39.78	0.11%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	32.42	32.55	32.42	32.55	0.52%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	35.03	35.05	35.02	35.05	-0.11%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	46.54	46.64	46.54	46.64	0.48%	AI Prediction
AV	Corgi Aerospace & Commercial Aviation ETF	Miscellaneous	25.15	25.15	25.14	25.14	0.16%	AI Prediction
AVAZ	2x Avalanche ETF	Miscellaneous	17.55	17.61	16.83	16.83	10.01%	AI Prediction
AVGC	Corgi AVGO 2x Daily ETF	Miscellaneous	22.31	22.31	21.76	21.76	0.72%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	32.83	32.83	32.31	32.46	-1.32%	AI Prediction
AVRY	Avory Foundational ETF	Miscellaneous	25.95	25.95	25.95	25.95	0.16%	AI Prediction
AXTC	Corgi AXTI 2x Daily ETF	Miscellaneous	14.24	14.58	13.47	13.47	-13.63%	AI Prediction
AXTL	Leverage Shares 2X Long AXTI Daily ETF	Miscellaneous	2.39	2.39	2.17	2.21	-12.62%	AI Prediction
AXTQ	Tradr 2X Short AXTI Daily ETF	Miscellaneous	30.30	32.55	30.30	32.15	12.57%	AI Prediction
AXTU	T-REX 2X Long AXTI Daily Target ETF	Miscellaneous	33.17	33.24	30.22	30.79	-12.58%	AI Prediction
AXTX	Tradr 2X Long AXTI Daily ETF	Miscellaneous	24.97	24.97	22.50	22.95	-12.84%	AI Prediction
BABC	Corgi BABA 2x Daily ETF	Miscellaneous	23.42	23.53	23.42	23.53	10.28%	AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	19.42	19.55	19.42	19.55	-1.18%	AI Prediction
BAGX	EA Bridgeway Aggressive Investors ETF	Miscellaneous	102.69	102.69	102.69	102.69	-0.09%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	22.99	23.00	22.99	23.00	0.27%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	34.92	34.93	34.83	34.89	0.17%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	35.11	35.11	35.06	35.09	-0.02%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	36.90	36.98	36.90	36.96	0.58%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	24.98	24.99	24.98	24.99	-0.08%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	33.17	33.17	33.10	33.10	0.21%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	45.94	45.94	45.94	45.94	0.03%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	35.04	35.06	35.02	35.02	0.46%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.24	25.25	25.24	25.25	0.04%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	36.75	36.75	36.75	36.75	0.09%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	26.62	26.64	26.62	26.64	0.09%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	55.09	55.11	55.04	55.10	0.26%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	56.04	56.04	56.04	56.04	0.11%	AI Prediction
BAY	Corgi Bay Area Based ETF	Miscellaneous	30.94	30.94	30.94	30.94	1.07%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	43.76	43.83	43.76	43.83	-0.05%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF	Miscellaneous	61.36	61.55	61.36	61.55	0.20%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	101.52	102.11	101.52	102.04	0.60%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	42.99	43.05	42.99	43.05	0.03%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	75.83	75.83	75.58	75.69	-0.79%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	75.05	75.10	74.91	74.98	-0.05%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	44.34	44.39	44.31	44.39	0.10%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	93.89	93.96	93.82	93.96	-0.14%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	77.46	77.49	77.35	77.46	-0.10%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	78.70	78.83	78.48	78.66	-0.29%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	73.39	73.61	73.27	73.61	0.10%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	122.37	122.37	122.27	122.35	-0.09%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	Finance	99.27	100.03	99.27	99.97	0.49%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	97.11	97.16	97.11	97.14	-0.02%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	Miscellaneous	85.43	85.56	85.43	85.56	0.40%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	140.67	140.77	140.46	140.68	0.06%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	13.27	13.31	13.27	13.31	0.53%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	38.54	38.69	38.54	38.69	0.26%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	38.42	38.42	38.42	38.42	-0.03%	AI Prediction
BCOM	Rareview Bloomberg Commodity Index ETF	Miscellaneous	25.32	25.42	25.32	25.32	0.02%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	55.37	55.50	55.37	55.50	0.50%	AI Prediction
BEC	Corgi BE 2x Daily ETF	Miscellaneous	16.59	16.60	15.42	15.42	-14.12%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	17.75	17.75	17.65	17.65	2.56%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	50.89	50.91	50.88	50.88	-0.02%	AI Prediction
BEMD	BNY Mellon Emerging Markets Debt ETF	Miscellaneous	23.84	23.84	23.84	23.84	0.34%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	39.18	39.18	38.75	38.75	-0.44%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	35.22	35.33	30.95	32.00	-12.76%	AI Prediction
BEZ	Tradr 2X Short BE Daily ETF	Miscellaneous	4.96	5.51	4.95	5.36	12.61%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	54.72	54.72	54.72	54.72	0.02%	AI Prediction
BFEW	FT Vest Laddered U.S. Equity Equal Weight Buffer ETF	Miscellaneous	21.62	21.62	21.62	21.62	0.17%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	56.09	56.13	56.06	56.13	0.29%	AI Prediction
BFXU	FT Vest Laddered U.S. Equity Uncapped Accelerator ETF	Miscellaneous	24.15	24.15	24.15	24.15	0.78%	AI Prediction
BGFI	BNY Mellon Global Fixed Income ETF	Miscellaneous	24.66	24.67	24.66	24.67	-0.04%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	16.47	16.47	16.35	16.39	-0.67%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	52.44	52.54	52.44	52.54	0.15%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	26.64	26.70	26.64	26.70	0.45%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	43.48	43.52	43.37	43.45	0.21%	AI Prediction
BITX	2x Bitcoin ETF	Miscellaneous	18.95	19.24	18.87	19.02	0.77%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	27.50	27.50	27.45	27.45	0.71%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	61.26	61.30	61.26	61.26	-0.07%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	56.19	56.19	56.19	56.19	-0.05%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	50.44	50.44	50.33	50.40	0.03%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	41.26	41.48	41.19	41.37	0.44%	AI Prediction
BLCK	Corgi Crypto Infrastructure ETF	Miscellaneous	21.79	21.79	21.79	21.79	-1.02%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	24.84	24.84	24.84	24.84	-0.42%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	59.68	59.83	59.67	59.83	0.36%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	49.13	49.13	49.13	49.13	-0.06%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	17.29	17.52	16.81	16.95	-0.26%	AI Prediction
BMSI	BNY Mellon Muti-Sector Income ETF	Miscellaneous	24.75	24.75	24.75	24.75	0.16%	AI Prediction
BNAV	Amplify Fairlead Tactical Bitcoin ETF	Miscellaneous	31.92	32.01	31.82	31.82	0.41%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	23.98	24.05	23.98	24.03	0.15%	AI Prediction
BNMC	Corgi BMNR 2x Daily ETF	Miscellaneous	55.00	55.00	54.92	55.00	0.02%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	49.89	49.94	49.80	49.94	0.54%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	55.99	55.99	55.87	55.88	0.00%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	102.09	102.09	102.09	102.09	-0.20%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	118.55	118.56	118.54	118.55	-0.01%	AI Prediction
BREW	Corgi Coffee & Energy Drinks ETF	Miscellaneous	25.56	25.58	25.56	25.58	0.42%	AI Prediction
BRKL	Corgi BRKB 2x Daily ETF	Miscellaneous	25.00	25.00	25.00	25.00	1.60%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	39.23	39.28	39.23	39.28	0.54%	AI Prediction
BRLN	BlackRock Floating Rate Loan ETF	Miscellaneous	50.52	50.52	50.17	50.38	0.18%	AI Prediction
BRSV	EA Bridgeway Select Small-Cap Value ETF	Miscellaneous	43.49	43.50	43.46	43.46	0.22%	AI Prediction
BRZD	MicroSectors -3x Short Brazil ETNs		20.74	20.74	20.74	20.74	-6.49%	AI Prediction
BRZL	MicroSectors 3x Long Brazil ETNs	Miscellaneous	47.57	47.57	46.76	47.44	1.31%	AI Prediction
BRZX	Corgi Brazil 2x Daily ETF	Miscellaneous	35.42	35.42	35.42	35.42	1.02%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	54.99	54.99	54.85	54.85	0.04%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	38.29	38.39	38.26	38.39	0.35%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	33.28	33.48	33.23	33.34	0.42%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	19.36	19.59	19.29	19.41	0.73%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	82.10	82.38	82.06	82.06	0.37%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	87.04	87.40	87.04	87.08	0.22%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	3.01	3.03	2.97	3.00	-0.83%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	40.87	40.89	40.83	40.89	0.00%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	30.60	30.67	30.60	30.66	0.14%	AI Prediction
BUFE	FT Vest Laddered Emerging Markets Buffer ETF	Miscellaneous	21.84	21.84	21.84	21.84	-0.38%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	54.33	54.45	54.33	54.45	0.04%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	30.20	30.31	30.20	30.27	-0.02%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	21.80	21.80	21.75	21.75	-0.11%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	33.26	33.29	33.25	33.29	0.03%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	40.94	40.94	40.75	40.84	-0.20%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	37.94	37.95	37.90	37.95	0.01%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	24.73	24.75	24.69	24.74	-0.12%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	26.55	26.55	26.51	26.53	0.04%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	22.83	22.83	22.83	22.83	0.26%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	23.74	23.74	23.60	23.62	0.06%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	28.79	28.83	28.78	28.83	0.07%	AI Prediction
BUIL	Rebuild America ETF	Miscellaneous	26.08	26.08	25.76	25.76	-1.26%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	40.21	40.27	40.19	40.27	0.68%	AI Prediction
BUSM	EA Bridgeway Ultra-Small Company Market ETF	Miscellaneous	15.89	15.91	15.86	15.86	-0.50%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.58	14.58	14.56	14.56	-0.07%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	36.00	36.24	36.00	36.24	1.94%	AI Prediction
BWQG	BWM Quality Growth ETF	Miscellaneous	27.37	27.37	27.37	27.37	-0.15%	AI Prediction
BWTG	Brendan Wood TopGun Index ETF	Miscellaneous	42.11	42.11	42.11	42.11	0.82%	AI Prediction
BZZ	Corgi Drones & Urban Air Mobility ETF	Miscellaneous	20.86	20.86	20.86	20.86	-1.13%	AI Prediction
CABZ	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF	Miscellaneous	19.72	19.72	19.72	19.72	-0.55%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	54.67	55.01	54.62	54.88	0.39%	AI Prediction
CAMC	Corgi CAMT 2x Daily ETF	Miscellaneous	16.83	16.83	16.83	16.83	2.60%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	91.14	91.18	91.10	91.12	-0.02%	AI Prediction
CAPA	Defiance AI Capacitors & MLCC ETF	Miscellaneous	27.52	27.52	27.35	27.35	-1.42%	AI Prediction
CARX	Corgi CART 2x Daily ETF	Miscellaneous	24.67	24.67	24.67	24.67	6.32%	AI Prediction
CATG	Leverage Shares 2X Long CAT Daily ETF	Miscellaneous	9.84	10.19	9.84	10.12	1.97%	AI Prediction
CAUG	Corgi U.S. Equities 15% Structured Buffer ETF - August Series	Miscellaneous	25.60	25.60	25.60	25.60	0.47%	AI Prediction
CBIL	Corgi 3-12 Month T-Bill ETF	Miscellaneous	24.82	24.82	24.82	24.82	-0.06%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	25.12	25.12	25.12	25.12	0.16%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	308.34	310.99	304.58	305.01	0.28%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	24.40	24.40	24.39	24.40	0.08%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	23.96	23.96	23.96	23.96	0.10%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.24	24.26	24.23	24.23	-0.15%	AI Prediction
CBOT	Corgi Robots & Humanoids ETF	Miscellaneous	24.09	24.09	24.09	24.09	1.47%	AI Prediction
CBOX	Calamos Tax-Aware Collateral ETF	Miscellaneous	101.87	101.98	101.87	101.98	-0.04%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	25.26	25.26	25.26	25.26	0.12%	AI Prediction
CBRG	Leverage Shares 2X Long CBRS Daily ETF	Miscellaneous	2.16	2.16	1.80	1.82	-18.89%	AI Prediction
CBRX	Tradr 2X Long CBRS Daily ETF	Miscellaneous	6.49	6.49	5.40	5.46	-18.99%	AI Prediction
CBRZ	Tradr 2X Short CBRS Daily ETF	Miscellaneous	12.51	14.08	12.51	14.00	18.64%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	24.45	24.45	24.45	24.45	-0.02%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	20.52	20.52	20.45	20.47	0.52%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	19.63	19.63	19.63	19.63	0.49%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	19.30	19.33	19.22	19.26	-0.21%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	22.46	22.46	22.46	22.46	0.28%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	23.70	23.70	23.70	23.70	0.34%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	21.97	21.99	21.91	21.91	0.29%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	21.27	21.27	21.25	21.25	0.32%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF - October	Miscellaneous	21.66	21.70	21.66	21.67	-0.02%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	24.04	24.05	24.03	24.05	0.33%	AI Prediction
CCPX	Corgi China 2x Daily ETF	Miscellaneous	21.41	21.41	21.41	21.41	4.72%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	21.00	22.20	21.00	21.70	-0.96%	AI Prediction
CDNG	Leverage Shares 2X Long CDNS Daily ETF	Miscellaneous	11.22	11.22	11.22	11.22	0.15%	AI Prediction
CEFS	Saba Opportunistically Hedged Closed-End Funds ETF	Miscellaneous	24.55	24.69	24.20	24.32	-0.98%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	7.90	7.90	7.88	7.88	-0.38%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	15.66	15.88	15.07	15.08	-2.90%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	43.96	44.00	43.96	44.00	0.00%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	25.13	25.13	25.09	25.10	-0.32%	AI Prediction
CGFS	CG Flagship Equity ETF	Miscellaneous	25.68	25.68	25.68	25.68	0.77%	AI Prediction
CGOV	Corgi 0-3 Month T-Bill ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.02%	AI Prediction
CHDG	Calamos Active Hedged Equity ETF	Miscellaneous	25.41	25.41	25.41	25.41	0.34%	AI Prediction
CHNL	Chainlink ETF	Miscellaneous	29.51	29.51	29.41	29.41	1.63%	AI Prediction
CHNU	2x Chainlink ETF	Miscellaneous	34.09	34.49	33.75	33.79	4.34%	AI Prediction
CHYG	Corgi 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	24.52	24.52	24.52	24.52	0.12%	AI Prediction
CIEG	Leverage Shares 2X Long CIEN Daily ETF	Miscellaneous	6.39	6.39	5.16	5.29	-17.98%	AI Prediction
CIEI	Corgi 3-7 Year Treasury Bond ETF	Miscellaneous	24.27	24.27	24.27	24.27	-0.06%	AI Prediction
CIEX	Tradr 2X Long CIEN Daily ETF	Miscellaneous	16.90	16.90	13.81	14.01	-18.26%	AI Prediction
CIFC	Corgi CIFR 2x Daily ETF	Miscellaneous	4.71	4.71	4.42	4.45	-5.29%	AI Prediction
CIFU	T-REX 2X Long CIFR Daily Target ETF	Miscellaneous	6.14	6.35	5.79	5.92	-5.58%	AI Prediction
CIR	Corgi CRCL 2x Daily ETF	Miscellaneous	30.64	30.64	30.64	30.64	-0.81%	AI Prediction
CIVG	Corgi 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	24.54	24.54	24.54	24.54	-0.10%	AI Prediction
CJUL	Corgi U.S. Equities 15% Structured Buffer ETF - July Series	Miscellaneous	25.92	25.92	25.92	25.92	0.30%	AI Prediction
CJUN	Corgi U.S. Equities 15% Structured Buffer ETF - June Series	Miscellaneous	25.71	25.71	25.71	25.71	0.34%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	34.49	34.64	34.41	34.47	0.17%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	7.86	8.21	7.80	7.88	-2.41%	AI Prediction
CMAG	Corgi Mag 7 ETF	Miscellaneous	27.65	27.65	27.62	27.62	0.56%	AI Prediction
CMAY	Corgi U.S. Equities 15% Structured Buffer ETF - May Series	Miscellaneous	26.17	26.17	26.17	26.17	0.22%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	32.05	32.05	32.05	32.05	0.79%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	42.90	42.90	42.90	42.90	-1.26%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	33.08	33.08	32.92	32.97	-0.86%	AI Prediction
COHC	Corgi COHR 2x Daily ETF	Miscellaneous	14.77	14.77	13.71	13.71	-14.72%	AI Prediction
COHH	Leverage Shares 2X Long COHR Daily ETF	Miscellaneous	6.05	6.08	5.35	5.46	-14.42%	AI Prediction
COHQ	Tradr 2X Short COHR Daily ETF	Miscellaneous	25.00	27.24	24.96	26.90	14.10%	AI Prediction
COHX	Tradr 2X Long COHR Daily ETF	Miscellaneous	24.46	24.46	21.60	22.04	-14.16%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	8.37	8.57	8.22	8.39	1.08%	AI Prediction
COIX	Corgi COIN 2x Daily ETF	Miscellaneous	34.50	34.50	33.18	33.18	-0.75%	AI Prediction
COMD	Global X Commodity Strategy ETF	Miscellaneous	30.32	30.32	30.27	30.27	-0.06%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	52.00	52.00	52.00	52.00	-1.70%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	3.33	3.42	3.28	3.33	4.39%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	38.22	38.32	38.22	38.32	0.65%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	68.70	69.04	68.53	68.66	0.20%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	6.27	6.27	6.04	6.04	-4.65%	AI Prediction
CPNX	Tradr 2X Long CPNG Daily ETF	Miscellaneous	11.97	11.97	11.97	11.97	-3.39%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	28.46	28.46	28.42	28.42	-0.08%	AI Prediction
CQTM	Corgi Quantum Computing ETF	Miscellaneous	21.53	21.53	20.75	20.77	-4.04%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	2.13	2.20	2.05	2.14	1.90%	AI Prediction
CRD	Corgi CRDO 2x Daily ETF	Miscellaneous	15.35	15.35	13.96	13.96	-11.59%	AI Prediction
CRDD	Cardano ETF	Miscellaneous	18.80	18.80	18.42	18.43	3.00%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	10.66	10.70	9.52	9.74	-11.21%	AI Prediction
CRDX	2x Cardano ETF	Miscellaneous	13.41	13.41	12.70	12.77	5.41%	AI Prediction
CRMX	Tradr 2X Long CRML Daily ETF	Miscellaneous	15.94	16.95	15.38	16.34	-1.62%	AI Prediction
CRUC	Corgi CRUS 2x Daily ETF	Miscellaneous	10.83	10.92	10.68	10.68	-10.99%	AI Prediction
CRWC	Corgi CRWD 2x Daily ETF	Miscellaneous	45.62	45.62	42.88	42.88	-7.41%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	29.50	29.61	28.59	29.37	-4.92%	AI Prediction
CRWX	Corgi CRWV 2x Daily ETF	Miscellaneous	17.24	17.24	16.09	16.38	-4.99%	AI Prediction
CSEP	Corgi U.S. Equities 15% Structured Buffer ETF - September Series	Miscellaneous	25.47	25.47	25.47	25.47	0.32%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	14.86	15.35	14.25	14.29	-6.94%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	88.22	88.22	88.20	88.20	-0.07%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	33.35	33.35	33.23	33.33	0.62%	AI Prediction
CTAU	Corgi U.S. Equities 30% Structured Buffer ETF - August Series	Miscellaneous	25.54	25.54	25.54	25.54	0.31%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	87.74	88.62	87.74	88.62	0.82%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	52.51	52.51	52.51	52.51	0.57%	AI Prediction
CTJL	Corgi U.S. Equities 30% Structured Buffer ETF - July Series	Miscellaneous	25.83	25.83	25.83	25.83	0.30%	AI Prediction
CTJN	Corgi U.S. Equities 30% Structured Buffer ETF - June Series	Miscellaneous	25.65	25.65	25.65	25.65	0.19%	AI Prediction
CTMA	Corgi U.S. Equities 30% Structured Buffer ETF - May Series	Miscellaneous	25.99	25.99	25.99	25.99	0.26%	AI Prediction
CTSE	Corgi U.S. Equities 30% Structured Buffer ETF - September Series	Miscellaneous	25.41	25.41	25.41	25.41	-0.32%	AI Prediction
CUST	Corgi 1-3 Year Treasury Bond ETF	Miscellaneous	24.80	24.80	24.80	24.80	-0.04%	AI Prediction
CVAR	Opportunities Trust Cultivar ETF	Miscellaneous	30.53	30.53	30.53	30.53	0.68%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	12.72	12.86	12.28	12.72	-4.50%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	42.08	42.14	42.08	42.14	0.10%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	48.05	48.05	48.04	48.05	0.01%	AI Prediction
DCAP	T-Strive Digital Credit Preferred Income ETF	Miscellaneous	25.14	25.16	25.12	25.12	-0.12%	AI Prediction
DDEC	FT Vest U.S. Equity Deep Buffer ETF - December	Miscellaneous	48.97	49.02	48.97	49.02	0.05%	AI Prediction
DDFA	Innovator Equity Dual Directional 15 Buffer ETF - April	Miscellaneous	20.75	20.75	20.70	20.70	-0.02%	AI Prediction
DDFD	Innovator Equity Dual Directional 15 Buffer ETF - December	Miscellaneous	20.45	20.48	20.45	20.45	0.07%	AI Prediction
DDFF	Innovator Equity Dual Directional 15 Buffer ETF - February	Miscellaneous	20.43	20.43	20.42	20.42	-0.16%	AI Prediction
DDFG	Innovator Equity Dual Directional 15 Buffer ETF - August	Miscellaneous	19.54	19.67	19.54	19.66	0.31%	AI Prediction
DDFJ	Innovator Equity Dual Directional 15 Buffer ETF - January	Miscellaneous	20.18	20.20	20.18	20.20	0.02%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July	Miscellaneous	21.92	21.93	21.73	21.81	0.16%	AI Prediction
DDFM	Innovator Equity Dual Directional 15 Buffer ETF - March	Miscellaneous	20.21	20.23	20.20	20.22	0.13%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	20.64	20.65	20.64	20.64	0.03%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	23.17	23.17	23.08	23.12	0.04%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	22.42	22.48	22.42	22.48	-0.00%	AI Prediction
DDFY	Innovator Equity Dual Directional 15 Buffer ETF - May	Miscellaneous	20.63	20.63	20.55	20.62	0.12%	AI Prediction
DDFZ	Innovator Equity Dual Directional 15 Buffer ETF - June	Miscellaneous	19.92	19.92	19.84	19.85	-0.13%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	44.78	44.85	44.76	44.85	-0.14%	AI Prediction
DDNQ	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	21.08	21.08	20.93	20.95	-0.24%	AI Prediction
DDSQ	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	21.65	21.65	21.60	21.61	0.01%	AI Prediction
DDTA	Innovator Equity Dual Directional 10 Buffer ETF - April	Miscellaneous	21.08	21.08	21.08	21.08	0.19%	AI Prediction
DDTD	Innovator Equity Dual Directional 10 Buffer ETF - December	Miscellaneous	21.05	21.05	21.04	21.04	-0.09%	AI Prediction
DDTF	Innovator Equity Dual Directional 10 Buffer ETF - February	Miscellaneous	20.92	20.92	20.92	20.92	0.19%	AI Prediction
DDTG	Innovator Equity Dual Directional 10 Buffer ETF - August	Miscellaneous	19.78	19.78	19.67	19.72	0.31%	AI Prediction
DDTJ	Innovator Equity Dual Directional 10 Buffer ETF - January	Miscellaneous	20.77	20.77	20.77	20.77	0.02%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	22.75	22.75	22.67	22.67	-0.20%	AI Prediction
DDTM	Innovator Equity Dual Directional 10 Buffer ETF - March	Miscellaneous	20.65	20.70	20.65	20.70	0.25%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	21.18	21.23	21.18	21.23	0.32%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	23.87	23.96	23.87	23.95	0.15%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	23.28	23.28	23.21	23.22	0.02%	AI Prediction
DDTY	Innovator Equity Dual Directional 10 Buffer ETF - May	Miscellaneous	20.95	20.98	20.87	20.98	0.29%	AI Prediction
DDTZ	Innovator Equity Dual Directional 10 Buffer ETF - June	Miscellaneous	20.05	20.05	20.05	20.05	0.40%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	25.01	25.01	25.01	25.01	0.02%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	45.65	45.69	45.57	45.66	0.12%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	24.79	24.79	24.79	24.79	-0.18%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	27.97	28.06	27.97	28.06	0.74%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	34.41	34.41	34.41	34.41	0.13%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	33.83	33.83	33.83	33.83	-0.01%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	41.00	41.00	40.94	40.94	-0.07%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	29.95	30.12	29.95	30.06	0.70%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	36.69	36.84	36.69	36.83	0.05%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	44.49	44.59	44.49	44.59	0.54%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.13	26.14	26.10	26.13	0.02%	AI Prediction
DFAL	Dimensional US Large Cap Core Equity Market ETF	Miscellaneous	52.42	52.45	52.41	52.45	0.02%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	52.04	52.09	52.04	52.09	0.06%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	37.57	37.57	37.48	37.51	-0.05%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	36.05	36.05	35.90	35.95	-0.22%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	48.66	49.00	48.66	48.97	0.62%	AI Prediction
DGAP	FT Vest U.S. Equity Buffer & Digital Return ETF - April	Miscellaneous	31.26	31.38	31.26	31.32	0.13%	AI Prediction
DGJA	FT Vest U.S. Equity Buffer & Digital Return ETF - January	Miscellaneous	32.35	32.35	32.34	32.34	0.05%	AI Prediction
DGJL	FT Vest U.S. Equity Buffer & Digital Return ETF - July	Miscellaneous	30.56	30.56	30.56	30.56	0.15%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	33.00	33.00	33.00	33.00	-0.08%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	38.30	38.30	38.25	38.28	0.00%	AI Prediction
DICE	Tema Trading & Prediction Markets ETF	Miscellaneous	24.71	24.71	24.15	24.15	-0.54%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	33.98	33.98	33.88	33.91	-0.16%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	28.17	28.27	28.13	28.15	-0.49%	AI Prediction
DIPR	Corgi Space & Satellite Communications ETF	Miscellaneous	21.84	21.84	21.84	21.84	-0.98%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	42.50	42.57	42.50	42.54	-0.25%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	66.43	66.74	66.43	66.54	0.56%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	29.87	30.23	29.87	30.23	0.53%	AI Prediction
DJAN	FT Vest U.S. Equity Deep Buffer ETF - January	Miscellaneous	47.04	47.08	47.00	47.00	-0.07%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	8.95	8.95	8.61	8.61	-2.93%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	51.73	51.78	51.72	51.77	0.07%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	50.71	50.74	50.62	50.62	-0.07%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	34.08	34.08	34.08	34.08	0.04%	AI Prediction
DLFE	FT Vest U.S. Equity Dual Directional Buffer ETF - February	Miscellaneous	32.76	32.76	32.76	32.76	0.09%	AI Prediction
DLMY	FT Vest U.S. Equity Dual Directional Buffer ETF - May	Miscellaneous	30.88	30.88	30.88	30.88	0.37%	AI Prediction
DLNV	FT Vest U.S. Equity Dual Directional Buffer ETF - November	Miscellaneous	34.01	34.01	33.98	33.98	0.19%	AI Prediction
DMAR	FT Vest U.S. Equity Deep Buffer ETF - March	Miscellaneous	45.92	46.01	45.92	45.93	-0.07%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	27.88	27.89	27.88	27.89	-0.07%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	48.39	48.51	48.39	48.51	0.02%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	52.98	53.10	52.98	53.05	0.08%	AI Prediction
DOCK	Corgi Ports, Rail & Freight ETF	Miscellaneous	26.00	26.00	25.34	25.34	0.46%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	48.28	48.29	48.24	48.28	-0.02%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	21.14	21.20	21.13	21.18	0.56%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	7.88	7.92	7.82	7.82	0.77%	AI Prediction
DQJN	FT Vest Nasdaq-100 Dual Directional Buffer ETF - June	Miscellaneous	30.43	30.43	30.43	30.43	-0.31%	AI Prediction
DQSE	FT Vest Nasdaq-100 Dual Directional Buffer ETF - September	Miscellaneous	31.02	31.05	31.02	31.05	0.35%	AI Prediction
DRAL	Defiance Daily Target 2X Long DRAM ETF	Miscellaneous	9.70	9.70	9.22	9.44	-7.54%	AI Prediction
DRAM	Roundhill Memory ETF	Miscellaneous	55.74	55.81	54.40	54.99	-3.84%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	30.76	30.76	30.57	30.57	-2.48%	AI Prediction
DRMP	Tuttle Capital Memory Stack Income Blast ETF	Miscellaneous	20.94	20.98	20.57	20.70	-3.85%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	27.28	27.30	27.23	27.27	-0.02%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	49.38	49.39	49.38	49.38	-0.08%	AI Prediction
DSPC	Leverage Shares 1X Short SPCX Daily ETF	Miscellaneous	12.47	12.49	12.47	12.49	-0.35%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	43.70	43.77	43.65	43.77	0.12%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	38.16	38.27	38.16	38.27	-0.55%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	55.76	56.06	55.76	56.02	0.54%	AI Prediction
DVVY	Invesco Diversified Dividend Opportunities ETF	Miscellaneous	27.06	27.06	27.06	27.06	0.42%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	45.63	45.63	45.32	45.42	-0.02%	AI Prediction
DWWN	Principal Long Duration ETF	Miscellaneous	22.39	22.39	22.39	22.39	0.21%	AI Prediction
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity ETF	Miscellaneous	24.92	24.92	24.92	24.92	0.77%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	37.03	37.05	37.01	37.03	0.12%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	37.60	37.79	37.57	37.78	0.13%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	109.59	109.59	109.59	109.59	0.46%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	52.85	52.85	52.82	52.83	0.42%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	74.03	74.05	73.74	73.83	-0.32%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	43.44	43.44	43.44	43.44	0.08%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	91.46	91.83	91.46	91.75	0.12%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	120.38	120.38	119.72	119.85	-0.37%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	52.18	52.19	52.06	52.11	-0.65%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	78.60	78.60	78.21	78.31	0.15%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	60.17	60.19	60.17	60.19	-0.41%	AI Prediction
EHCC	Global X Ethereum Covered Call ETF	Miscellaneous	22.53	22.66	22.53	22.64	1.59%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	7.64	7.64	7.62	7.63	2.91%	AI Prediction
EMAU	Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series	Miscellaneous	25.40	25.40	25.40	25.40	0.50%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	47.11	47.11	47.11	47.11	0.38%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	71.20	71.20	70.70	70.86	-0.76%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	38.70	38.70	38.66	38.69	-0.01%	AI Prediction
EMJL	Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series	Miscellaneous	24.38	24.38	24.38	24.38	0.99%	AI Prediction
EMJN	Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series	Miscellaneous	23.12	23.12	23.12	23.12	0.69%	AI Prediction
EMMY	Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series	Miscellaneous	24.44	24.44	24.44	24.44	1.26%	AI Prediction
EMSE	Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series	Miscellaneous	24.71	24.71	24.71	24.71	0.98%	AI Prediction
EMXX	Corgi Emerging Markets 2x Daily ETF	Miscellaneous	22.93	22.93	22.93	22.93	2.24%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	35.43	35.48	35.15	35.21	-0.41%	AI Prediction
ENTL	Leverage Shares 2X Long ENTG Daily ETF	Miscellaneous	9.22	9.22	8.61	8.91	-8.28%	AI Prediction
EO	Corgi EOSE 2x Daily ETF	Miscellaneous	3.12	3.12	2.93	2.93	-7.57%	AI Prediction
EOSU	T-REX 2X Long EOSE Daily Target ETF	Miscellaneous	2.91	2.91	2.63	2.72	-5.88%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	15.71	15.71	15.66	15.66	-0.38%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	37.44	37.60	37.44	37.60	1.41%	AI Prediction
ESG	Northern Trust STOXX US ESG Select ETF	Miscellaneous	182.46	182.46	182.46	182.46	0.04%	AI Prediction
ESGG	Northern Trust STOXX Global ESG Select ETF	Miscellaneous	239.23	240.03	239.23	240.03	0.50%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	138.13	138.13	137.75	137.96	-0.04%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	52.63	52.92	52.54	52.67	-0.13%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	26.55	26.93	26.26	26.59	4.21%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	36.86	37.11	36.71	36.90	2.07%	AI Prediction
ETNG	Leverage Shares 2X Long ETN Daily ETF	Miscellaneous	13.85	13.85	13.75	13.82	1.34%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	9.12	9.15	9.12	9.15	3.10%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	7.10	7.10	6.99	7.04	3.85%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	40.04	40.41	40.04	40.20	0.40%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	51.98	51.98	51.98	51.98	0.84%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	51.91	51.91	51.84	51.85	-0.16%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	48.97	48.97	48.97	48.97	0.02%	AI Prediction
EUV	Corgi Lithography & Semiconductor Photonics ETF	Miscellaneous	25.62	25.62	24.62	24.82	-3.84%	AI Prediction
EUVX	Corgi Lithography & Semiconductor Photonics 2x Daily ETF	Miscellaneous	15.78	15.78	14.73	14.73	-7.15%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	41.27	41.27	41.24	41.24	-0.34%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	36.98	37.15	36.98	37.15	0.49%	AI Prediction
EWUS	iShares MSCI United Kingdom Small-Cap ETF	Miscellaneous	43.14	43.22	43.14	43.22	0.53%	AI Prediction
EXPN	Horizon Expansion Leaders ETF	Miscellaneous	25.58	25.63	25.58	25.63	-0.61%	AI Prediction
EYES	Corgi Data & Surveillance ETF	Miscellaneous	30.19	30.21	30.19	30.21	-0.21%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	48.26	48.36	48.17	48.33	-0.18%	AI Prediction
EZBC	Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF	Miscellaneous	47.61	47.94	47.54	47.74	0.47%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	19.13	19.23	19.10	19.10	1.81%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	20.72	20.80	20.72	20.72	0.52%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	66.14	66.14	65.75	65.81	-0.11%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	48.34	48.41	48.34	48.38	0.07%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	58.44	58.45	58.39	58.45	0.02%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	45.96	45.99	45.88	45.99	0.27%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	63.98	63.98	63.40	63.54	-0.67%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	42.06	42.22	42.06	42.22	0.74%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	71.74	72.22	71.57	71.84	0.42%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	33.91	33.91	33.78	33.78	-0.06%	AI Prediction
FBX	Corgi META 2x Daily ETF	Miscellaneous	40.00	40.00	39.60	39.61	-0.74%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	46.16	46.19	45.51	45.54	-0.90%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	57.17	57.29	57.11	57.20	0.25%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	37.18	37.18	37.18	37.18	-1.55%	AI Prediction
FDEC	FT Vest U.S. Equity Buffer ETF - December	Miscellaneous	56.67	56.67	56.59	56.59	-0.03%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	35.61	35.61	35.39	35.46	-0.51%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	36.02	36.23	36.02	36.23	0.30%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	23.49	23.49	23.49	23.49	0.56%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	16.05	16.05	15.86	15.86	-1.65%	AI Prediction
FEBM	FT Vest U.S. Equity Max Buffer ETF - February	Miscellaneous	31.82	31.82	31.82	31.82	0.06%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	35.29	35.33	35.29	35.33	0.51%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	42.73	42.78	42.73	42.78	0.16%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	30.43	30.53	30.43	30.52	0.56%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	36.65	36.65	36.63	36.63	0.10%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	41.46	41.46	41.46	41.46	0.49%	AI Prediction
FETH	Fidelity Ethereum Fund	Miscellaneous	25.12	25.31	25.00	25.16	2.03%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF	Miscellaneous	31.54	31.54	31.52	31.52	-0.21%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer ETF - February	Miscellaneous	63.23	63.26	63.20	63.24	0.06%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	41.42	41.42	41.25	41.36	-0.97%	AI Prediction
FFF	Founders 100 ETF	Miscellaneous	28.00	28.00	27.73	27.73	-0.62%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	33.53	33.58	33.46	33.49	-0.49%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	59.97	59.97	59.84	59.91	0.08%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	34.54	34.54	34.30	34.37	-0.55%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	28.30	28.34	28.30	28.34	0.52%	AI Prediction
FFOG	Franklin Focused Growth ETF	Miscellaneous	52.63	52.63	52.08	52.17	-0.84%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	34.07	34.25	34.07	34.10	-0.09%	AI Prediction
FGRU	T-REX 2X Long FIGR Daily Target ETF	Miscellaneous	7.29	7.47	7.11	7.36	1.10%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	37.60	37.62	37.59	37.59	0.05%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	34.08	34.09	34.00	34.06	-0.03%	AI Prediction
FHIL	Federated Hermes International Leaders ETF	Miscellaneous	23.73	23.75	23.73	23.74	0.62%	AI Prediction
FIXX	Leverage Shares 2X Long FIX Daily ETF	Miscellaneous	13.90	13.92	13.67	13.81	1.02%	AI Prediction
FJAN	FT Vest U.S. Equity Buffer ETF - January	Miscellaneous	57.21	57.26	57.21	57.26	0.05%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	61.96	62.04	61.96	62.01	-0.08%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	61.90	61.90	61.90	61.90	-0.23%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	29.04	29.04	29.04	29.04	0.10%	AI Prediction
FLBL	Franklin Senior Loan ETF	Miscellaneous	22.75	22.75	22.74	22.74	0.09%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	49.85	49.85	49.82	49.83	-0.04%	AI Prediction
FLDZ	TrueShares Patriot Defense ETF	Miscellaneous	26.95	26.95	26.95	26.95	-0.25%	AI Prediction
FLEL	Leverage Shares 2X Long FLEX Daily ETF	Miscellaneous	13.13	13.13	13.13	13.13	-5.92%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	23.41	23.45	23.41	23.43	0.06%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.06	20.07	20.05	20.05	-0.10%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	34.82	34.82	34.82	34.82	0.06%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	50.95	50.96	50.92	50.95	-0.03%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	79.91	79.91	79.73	79.91	0.05%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	58.81	59.07	58.76	59.05	0.37%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	47.80	47.85	47.80	47.85	0.38%	AI Prediction
FLXI	Invesco Flexible Income ETF	Miscellaneous	47.69	47.69	47.69	47.69	-0.09%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	24.21	24.23	24.16	24.21	0.06%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	4.00	4.15	3.92	3.94	-2.50%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	36.59	36.59	36.59	36.59	-0.21%	AI Prediction
FMAR	FT Vest U.S. Equity Buffer ETF - March	Miscellaneous	53.99	54.10	53.99	54.04	0.03%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer ETF - May	Miscellaneous	58.15	58.15	58.12	58.14	-0.05%	AI Prediction
FNG	Leverage Shares 2X Long FN Daily ETF	Miscellaneous	6.55	6.55	6.14	6.21	-8.91%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	60.82	60.83	60.75	60.75	0.00%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	54.60	54.72	54.60	54.67	0.00%	AI Prediction
FOMG	Leverage Shares 2X Long FORM Daily ETF	Miscellaneous	7.52	7.52	7.15	7.15	-13.44%	AI Prediction
FORH	Formidable ETF	Miscellaneous	24.32	24.32	24.32	24.32	-0.32%	AI Prediction
FOTO	Tuttle Capital Pure Play Photonics ETF	Miscellaneous	19.50	19.50	18.22	18.41	-5.81%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	33.90	33.90	33.90	33.90	0.94%	AI Prediction
FPAA	FPA Global Allocation ETF	Miscellaneous	24.88	24.88	24.88	24.88	-0.14%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	41.24	41.24	41.16	41.23	0.39%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	23.90	23.90	23.90	23.90	-0.06%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	20.48	20.50	20.44	20.47	-0.05%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	23.50	23.55	23.50	23.55	0.41%	AI Prediction
FPSX	Leverage Shares 2X Long FPS Daily ETF	Miscellaneous	4.70	4.77	4.39	4.43	-7.99%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	69.16	69.16	68.13	68.40	-1.13%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	21.13	21.13	20.93	20.99	-0.24%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	58.06	58.06	57.81	57.86	-0.05%	AI Prediction
FUSD	Federated Hermes Ultrashort Bond ETF	Miscellaneous	24.85	24.88	24.85	24.88	-0.06%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	30.25	30.25	30.16	30.21	-0.07%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	39.45	39.58	39.37	39.57	-0.03%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	35.16	35.20	35.15	35.20	0.02%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer ETF - April	Miscellaneous	43.06	43.06	42.93	42.99	0.08%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	86.66	86.66	86.17	86.41	-0.52%	AI Prediction
GASZ	Corgi Natural Gas Power & Turbines ETF	Miscellaneous	21.98	21.98	21.98	21.98	0.07%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	42.60	42.60	42.52	42.57	0.05%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	45.18	45.29	45.09	45.14	0.17%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	64.77	65.12	64.68	64.71	-0.63%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	41.19	41.19	41.12	41.14	-0.01%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	40.83	40.83	40.80	40.83	-0.17%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	83.89	83.96	83.19	83.51	-1.18%	AI Prediction
GDT	WisdomTree Efficient TIPS Plus Gold Fund	Miscellaneous	34.12	34.14	34.08	34.08	1.29%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	37.83	37.98	37.57	37.94	-0.86%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	39.84	39.87	39.84	39.87	-0.03%	AI Prediction
GEVC	Corgi GEV 2x Daily ETF	Miscellaneous	19.90	19.90	19.90	19.90	1.00%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	18.81	19.07	18.70	19.04	-0.16%	AI Prediction
GFEB	FT Vest U.S. Equity Moderate Buffer ETF - February	Miscellaneous	45.42	45.42	45.37	45.37	0.01%	AI Prediction
GFSG	Leverage Shares 2X Long GFS Daily ETF	Miscellaneous	3.52	3.72	3.51	3.60	-3.49%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	29.66	29.66	29.66	29.66	-0.22%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	43.35	43.37	43.31	43.33	-0.18%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - January	Miscellaneous	46.43	46.43	46.43	46.43	-0.03%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	45.14	45.14	44.99	44.99	-0.06%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	42.36	42.41	42.36	42.39	-0.09%	AI Prediction
GLAM	Corgi Beauty, Skincare & Aesthetics ETF	Miscellaneous	28.45	28.50	28.45	28.50	1.41%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	29.05	29.05	29.05	29.05	0.20%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	39.37	39.37	39.28	39.30	-0.72%	AI Prediction
GLX	Corgi GLXY 2x Daily ETF	Miscellaneous	9.81	9.81	9.81	9.81	2.03%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	3.81	3.81	3.67	3.67	-3.54%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	45.62	45.62	45.53	45.53	0.13%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	44.35	44.47	44.35	44.47	0.20%	AI Prediction
GMEC	Corgi GME 2x Daily ETF	Miscellaneous	33.47	33.47	33.47	33.47	11.10%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	10.10	10.42	9.77	10.18	-2.49%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	38.57	38.57	38.53	38.56	0.24%	AI Prediction
GNMX	Corgi Genomics & Precision Medicine ETF	Miscellaneous	37.59	37.59	37.29	37.29	-0.60%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF - November	Miscellaneous	43.25	43.25	43.10	43.11	-0.10%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	42.97	42.98	42.94	42.94	0.00%	AI Prediction
GOGL	Corgi GOOGL 2x Daily ETF	Miscellaneous	25.20	25.20	24.79	24.97	1.51%	AI Prediction
GOIB	Direxion GOOGL Defined Income Boost ETF	Miscellaneous	25.00	25.00	25.00	25.00	1.24%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	24.30	24.53	24.30	24.30	-0.94%	AI Prediction
GOOL	Leverage Shares 2X Long GOOGL Daily ETF	Miscellaneous	13.05	13.30	13.05	13.14	1.12%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	36.54	36.94	36.54	36.94	1.14%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	60.02	61.07	60.02	60.89	1.13%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	73.53	75.28	73.53	74.43	1.33%	AI Prediction
GOP	Subversive Congressional Republicans Trading ETF	Miscellaneous	45.14	45.15	45.00	45.00	-0.29%	AI Prediction
GOVM	iShares 1-10 Year Treasury Bond ETF	Miscellaneous	24.38	24.38	24.38	24.38	0.00%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	21.86	21.89	21.86	21.88	0.01%	AI Prediction
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF	Miscellaneous	30.97	31.09	30.97	31.04	0.06%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	34.61	34.61	34.50	34.50	-0.39%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	68.64	68.84	68.64	68.84	1.43%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	42.61	42.68	42.53	42.60	0.02%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	95.77	95.77	95.33	95.63	-0.00%	AI Prediction
GSID	Goldman Sachs MarketBeta International Equity ETF	Miscellaneous	74.52	74.52	74.21	74.32	-0.14%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.35	50.37	50.35	50.37	0.02%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	107.77	107.81	107.64	107.81	0.08%	AI Prediction
GSWO	Goldman Sachs ActiveBeta World Equity ETF	Miscellaneous	65.59	65.59	65.51	65.51	-0.08%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	46.42	46.46	46.41	46.46	0.07%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	23.94	23.94	23.94	23.94	-0.17%	AI Prediction
GTOH	Invesco Short Duration High Yield ETF	Miscellaneous	24.70	24.70	24.70	24.70	-0.10%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	24.66	24.68	24.66	24.68	0.06%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	38.69	38.69	38.32	38.53	-0.14%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	103.06	103.17	103.05	103.14	-0.02%	AI Prediction
HALX	Tuttle Capital Heavy Assets Low Obsolescence ETF	Miscellaneous	25.20	25.20	25.17	25.17	0.50%	AI Prediction
HAUG	Corgi U.S. Equities 100% Structured Buffer ETF - August Series	Miscellaneous	25.18	25.18	25.18	25.18	0.16%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	16.77	16.82	16.77	16.82	-0.23%	AI Prediction
HBMX	Tuttle Capital Concentrated Memory Stack ETF	Miscellaneous	24.29	24.46	24.21	24.37	-2.79%	AI Prediction
HBTC	Fortuna Hedged Bitcoin ETF	Miscellaneous	21.53	21.53	21.46	21.46	0.14%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	33.43	33.47	33.43	33.47	0.12%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	41.74	41.74	41.54	41.54	-1.24%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	46.58	46.58	46.46	46.56	0.32%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	27.26	27.28	27.23	27.27	0.02%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	42.53	42.53	42.31	42.31	-0.76%	AI Prediction
HEMI	Hartford Equity Premium Income ETF	Miscellaneous	42.06	42.06	42.06	42.06	0.75%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	30.95	30.95	30.55	30.55	-1.00%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	33.58	33.62	33.58	33.62	0.01%	AI Prediction
HIAI	Ai Funds High Conviction US Equity AI-Managed ETF	Miscellaneous	26.08	26.08	25.86	25.86	-0.59%	AI Prediction
HIMC	Corgi HIMS 2x Daily ETF	Miscellaneous	16.63	16.63	16.35	16.35	0.99%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	45.38	45.55	45.31	45.40	-0.09%	AI Prediction
HJLY	Corgi U.S. Equities 100% Structured Buffer ETF - July Series	Miscellaneous	25.46	25.46	25.46	25.46	-0.26%	AI Prediction
HJUN	Corgi U.S. Equities 100% Structured Buffer ETF - June Series	Miscellaneous	25.44	25.44	25.44	25.44	0.17%	AI Prediction
HMAY	Corgi U.S. Equities 100% Structured Buffer ETF - May Series	Miscellaneous	25.50	25.50	25.50	25.50	0.12%	AI Prediction
HODL	VanEck Bitcoin Trust	Miscellaneous	23.30	23.47	23.27	23.36	0.45%	AI Prediction
HONG	Leverage Shares 2X Long HON Daily ETF	Miscellaneous	12.26	12.26	12.26	12.26	2.11%	AI Prediction
HOOC	Corgi HOOD 2x Daily ETF	Miscellaneous	19.15	19.32	19.15	19.32	3.59%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	25.47	25.71	25.15	25.39	-0.55%	AI Prediction
HPEL	Leverage Shares 2X Long HPE Daily ETF	Miscellaneous	28.81	28.81	26.09	26.42	-9.43%	AI Prediction
HSEP	Corgi U.S. Equities 100% Structured Buffer ETF - September Series	Miscellaneous	25.28	25.28	25.28	25.28	0.15%	AI Prediction
HTUS	Hull Tactical US ETF	Miscellaneous	46.44	46.44	46.35	46.35	0.00%	AI Prediction
HULL	Corgi Shipping & Global Logistics ETF	Miscellaneous	28.09	28.09	28.09	28.09	-0.33%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	28.12	28.12	27.74	27.81	-3.20%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	27.50	27.53	27.49	27.52	0.13%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	47.92	48.08	47.87	47.94	-0.11%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	44.93	44.99	44.90	44.98	0.19%	AI Prediction
HYGD	MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs	Miscellaneous	53.19	53.19	53.19	53.19	-0.12%	AI Prediction
HYGM	Amplify HYG High Yield 10% Target Income ETF	Miscellaneous	23.74	23.74	23.74	23.74	-0.12%	AI Prediction
HYGU	MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs	Miscellaneous	22.90	22.90	22.90	22.90	0.19%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	27.96	28.09	27.96	28.07	0.04%	AI Prediction
HYHG	ProShares High Yield Interest Rate Hedged	Miscellaneous	64.06	64.09	64.03	64.09	0.10%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	12.43	12.45	12.36	12.45	0.13%	AI Prediction
IACL	GraniteShares US 100 Autocallable Income ETF	Miscellaneous	25.09	25.09	25.05	25.09	-0.02%	AI Prediction
IAGG	iShares International Aggregate Bond Fund	Miscellaneous	49.13	49.17	49.12	49.13	-0.07%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	48.57	48.57	48.38	48.49	-0.51%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	22.50	22.50	22.49	22.50	0.04%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	21.77	21.78	21.74	21.76	-0.03%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.14	23.20	23.10	23.15	0.09%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	22.83	22.89	22.81	22.87	0.04%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	25.57	25.62	25.49	25.62	-0.12%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	24.70	24.71	24.50	24.71	0.12%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	24.52	24.56	24.19	24.53	0.10%	AI Prediction
IBHM	iShares iBonds 2033 Term High Yield and Income ETF	Miscellaneous	24.32	24.40	24.32	24.32	-0.04%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.61	25.64	25.59	25.59	0.02%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.21	25.22	25.20	25.21	-0.04%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.18	25.20	25.15	25.18	-0.06%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	24.84	24.84	24.82	24.82	-0.06%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	25.16	25.16	25.14	25.14	-0.10%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	24.86	24.86	24.84	24.84	-0.02%	AI Prediction
IBMU	iShares iBonds Dec 2032 Term Muni Bond ETF	Miscellaneous	24.31	24.34	24.28	24.28	-0.23%	AI Prediction
IBMV	iShares iBonds Dec 2033 Term Muni Bond ETF	Miscellaneous	24.13	24.13	24.09	24.12	0.04%	AI Prediction
IBMW	iShares iBonds Dec 2034 Term Muni Bond ETF	Miscellaneous	23.85	23.85	23.85	23.85	0.04%	AI Prediction
IBMX	iShares iBonds Dec 2035 Term Muni Bond ETF	Miscellaneous	23.57	23.57	23.55	23.55	-0.01%	AI Prediction
IBX	Tradr 2X Long IBM Daily ETF	Miscellaneous	16.38	16.60	16.01	16.14	-1.10%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Miscellaneous	64.01	64.47	63.90	64.40	0.50%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.63	25.63	25.62	25.62	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	41.89	42.03	41.89	41.98	-0.23%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.33	50.34	50.33	50.34	0.02%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	111.96	111.96	110.69	110.89	-1.01%	AI Prediction
IDAU	Corgi International Developed Equities 15% Structured Buffer ETF - August Series	Miscellaneous	24.26	24.26	24.26	24.26	0.21%	AI Prediction
IDJL	Corgi International Developed Equities 15% Structured Buffer ETF - July Series	Miscellaneous	24.57	24.59	24.57	24.59	0.20%	AI Prediction
IDJN	Corgi International Developed Equities 15% Structured Buffer ETF - June Series	Miscellaneous	24.77	24.77	24.77	24.77	0.25%	AI Prediction
IDMY	Corgi International Developed Equities 15% Structured Buffer ETF - May Series	Miscellaneous	24.76	24.76	24.76	24.76	-0.21%	AI Prediction
IDSE	Corgi International Developed Equities 15% Structured Buffer ETF - September Series	Miscellaneous	24.48	24.48	24.48	24.48	0.41%	AI Prediction
IDUB	Aptus International Enhanced Yield ETF	Miscellaneous	27.22	27.37	27.16	27.23	-0.30%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	41.72	41.72	41.60	41.65	-0.05%	AI Prediction
IDVZ	Polen International Dividend Income Fund	Miscellaneous	33.08	33.38	33.08	33.35	0.25%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	96.49	96.56	96.27	96.34	-0.18%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	145.63	146.74	144.88	145.74	1.41%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	116.37	116.37	114.97	114.97	-1.52%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	57.07	57.29	56.88	57.22	0.39%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	19.57	19.59	19.57	19.59	-0.15%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	64.66	65.03	64.61	64.86	0.89%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	42.82	42.90	42.81	42.89	0.09%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	77.67	77.79	77.57	77.76	0.12%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	20.25	20.29	20.13	20.15	-0.84%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	88.99	89.00	88.84	88.95	0.17%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	113.00	113.70	111.57	111.72	-0.84%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	53.61	53.77	53.61	53.77	0.42%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	33.24	33.24	33.14	33.14	-0.48%	AI Prediction
IMTG	Invesco Agency MBS ETF	Miscellaneous	46.65	46.65	46.65	46.65	0.20%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	46.27	46.40	46.26	46.38	0.77%	AI Prediction
INFH	Defiance Daily Target 2X Long INFQ ETF	Miscellaneous	5.25	5.25	4.84	4.85	-11.82%	AI Prediction
INT	Corgi INTC 2x Daily ETF	Miscellaneous	17.80	18.11	17.28	17.45	-5.98%	AI Prediction
INTL	Main International ETF	Miscellaneous	30.47	30.47	30.20	30.21	-0.61%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	49.17	49.17	49.17	49.17	-0.02%	AI Prediction
IONC	Corgi IONQ 2x Daily ETF	Miscellaneous	10.52	10.52	9.23	9.23	-19.57%	AI Prediction
IOSX	Corgi AAPL 2x Daily ETF	Miscellaneous	34.00	34.00	34.00	34.00	-2.31%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	29.90	29.90	29.90	29.90	-0.65%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	42.14	42.14	42.01	42.04	-0.12%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	108.75	108.75	108.32	108.32	-2.77%	AI Prediction
IREC	Corgi IREN 2x Daily ETF	Miscellaneous	15.27	15.27	14.93	14.93	2.37%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	10.31	10.50	9.71	9.94	2.26%	AI Prediction
IREZ	Tradr 2X Short IREN Daily ETF	Miscellaneous	11.99	12.74	11.67	12.42	-2.51%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	47.82	47.82	47.69	47.69	-0.19%	AI Prediction
ISBG	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	Miscellaneous	14.76	14.80	14.65	14.77	-0.25%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	29.30	29.30	29.08	29.11	0.10%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	48.68	48.68	48.53	48.53	-0.15%	AI Prediction
ISSB	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	Miscellaneous	23.03	23.07	22.84	22.91	0.13%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	53.11	53.11	52.84	52.90	-0.25%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	206.80	207.58	206.49	206.89	0.12%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	84.54	84.96	83.86	84.72	-0.05%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	44.18	44.22	44.12	44.14	-0.17%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	42.87	42.93	42.82	42.87	-0.37%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	35.84	35.91	35.84	35.91	0.05%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	38.22	38.29	38.22	38.29	0.09%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	44.92	45.04	44.92	45.03	0.00%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	49.19	49.27	49.10	49.23	-0.02%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	37.38	37.38	37.26	37.31	-0.19%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	156.59	157.89	156.59	157.81	0.61%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	21.64	21.64	21.61	21.64	0.19%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	45.58	45.80	45.38	45.78	0.39%	AI Prediction
IYT	iShares U.S. Transportation ETF	Miscellaneous	79.93	80.16	79.70	79.97	-0.22%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	42.64	42.64	41.69	41.94	-1.72%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	28.29	28.36	28.03	28.16	-0.66%	AI Prediction
JADB	Aptus January Deep Buffer ETF	Miscellaneous	26.57	26.57	26.57	26.57	0.34%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	Miscellaneous	30.43	30.48	30.43	30.43	0.03%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	28.27	28.30	28.25	28.27	0.35%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	24.80	24.82	24.80	24.82	-0.06%	AI Prediction
JANI	AllianzIM International Equity Buffer15 Uncapped Jan ETF	Miscellaneous	25.32	25.32	25.32	25.32	0.35%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.78	24.78	24.78	24.78	0.08%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	34.50	34.55	34.50	34.55	0.13%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	36.02	36.05	35.98	36.03	0.43%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	45.75	45.75	45.74	45.74	-0.00%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	30.88	31.04	30.88	30.98	0.60%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	39.80	39.82	39.79	39.82	0.06%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	42.27	42.27	42.27	42.27	0.11%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.35	47.35	47.20	47.22	-0.06%	AI Prediction
JBLG	Leverage Shares 2X Long JBL Daily ETF	Miscellaneous	10.68	11.28	10.68	10.87	-1.41%	AI Prediction
JELH	Janus Henderson Equity Linked High Income ETF	Miscellaneous	25.72	25.72	25.59	25.59	-0.47%	AI Prediction
JELM	Janus Henderson Equity Linked Moderate Income ETF	Miscellaneous	25.40	25.66	25.40	25.53	-0.02%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	33.88	33.88	33.88	33.88	0.00%	AI Prediction
JOBC	Corgi JOBY 2x Daily ETF	Miscellaneous	10.35	10.35	10.35	10.35	-11.41%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	5.80	5.80	5.40	5.45	-6.92%	AI Prediction
JOUL	Corgi High Voltage Grid Equipment ETF	Miscellaneous	23.01	23.01	22.80	23.00	0.57%	AI Prediction
JPND	MicroSectors -3x Short Japan ETNs	Miscellaneous	44.59	44.59	44.59	44.59	-1.83%	AI Prediction
JPNU	MicroSectors 3x Long Japan ETNs	Miscellaneous	26.42	26.42	26.42	26.42	1.73%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	21.71	21.76	21.71	21.73	-0.14%	AI Prediction
JUDB	Aptus July Deep Buffer ETF	Miscellaneous	26.57	26.61	26.57	26.59	0.36%	AI Prediction
JUDO	Janus Henderson U.S. Equity Enhanced Income ETF	Miscellaneous	28.67	28.67	28.67	28.67	0.49%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	28.47	28.51	28.47	28.48	0.41%	AI Prediction
JULC	Corgi U.S. Equities 10% Structured Buffer ETF - July Series	Miscellaneous	26.01	26.01	26.01	26.01	0.36%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	24.99	25.06	24.99	25.01	-0.16%	AI Prediction
JULI	AllianzIM International Equity Buffer15 Uncapped Jul ETF	Miscellaneous	24.76	24.76	24.76	24.76	0.41%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	24.88	24.88	24.87	24.87	-0.10%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	35.09	35.09	35.09	35.09	-0.10%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	33.76	33.76	33.75	33.75	0.54%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	49.36	49.44	49.36	49.44	0.40%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	32.85	32.88	32.85	32.88	0.50%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	41.87	41.88	41.87	41.88	-0.01%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	46.74	46.74	46.74	46.74	0.39%	AI Prediction
JUNC	Corgi U.S. Equities 10% Structured Buffer ETF - June Series	Miscellaneous	25.73	25.73	25.73	25.73	0.46%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	35.55	35.56	35.55	35.56	-0.06%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	32.72	32.76	32.72	32.73	0.01%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	39.05	39.13	39.05	39.10	-0.08%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	35.26	35.31	35.25	35.31	0.09%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	36.17	36.26	36.17	36.26	0.50%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	32.08	32.08	31.61	31.61	-1.45%	AI Prediction
KAMO	Kensington Credit Opportunities ETF	Miscellaneous	23.95	23.97	23.95	23.97	-0.02%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	39.44	39.44	39.44	39.44	-0.20%	AI Prediction
KATT	T-REX 2X Long PURR Daily Target ETF	Miscellaneous	20.06	20.06	18.22	18.30	-8.31%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	28.39	28.39	28.34	28.36	0.25%	AI Prediction
KCOP	Kurv Copper & Mining Enhanced Income ETF	Miscellaneous	23.04	23.37	23.04	23.30	-0.17%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	28.18	28.23	28.18	28.23	-0.05%	AI Prediction
KEEX	Defiance Daily Target 2x Long KEEL ETF	Miscellaneous	4.98	4.98	4.65	4.80	-3.03%	AI Prediction
KEO	Kurv Equity Option Income ETF	Miscellaneous	25.76	26.05	25.76	26.05	0.68%	AI Prediction
KEYG	Leverage Shares 2X Long KEYS Daily ETF	Miscellaneous	14.81	15.00	14.81	14.99	-2.47%	AI Prediction
KEYX	Corgi KEYS 2x Daily ETF	Miscellaneous	26.78	26.78	26.78	26.78	4.04%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	30.53	30.53	30.50	30.52	-0.27%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	25.44	25.51	25.36	25.45	-0.80%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	26.00	26.02	25.92	25.97	-0.05%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	45.55	45.60	45.55	45.60	-0.07%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	32.92	32.95	32.88	32.95	-0.06%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	28.96	29.02	28.96	29.02	0.00%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	31.62	31.65	31.62	31.65	0.36%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	29.63	29.63	29.63	29.63	-0.23%	AI Prediction
KMEM	Kurv Memory Select ETF	Miscellaneous	18.56	18.56	18.03	18.20	-3.96%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	48.90	49.16	48.85	49.13	0.55%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	31.60	31.60	31.59	31.59	-0.09%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	12.69	12.69	12.69	12.69	-0.47%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	37.73	37.76	37.67	37.76	-0.01%	AI Prediction
KONG	Opportunities Trust Formidable Fortress ETF	Miscellaneous	33.65	33.65	33.63	33.65	0.19%	AI Prediction
KPO	Kensington Premium Opportunities ETF	Miscellaneous	25.00	25.00	24.97	24.97	-0.73%	AI Prediction
KRWX	Corgi South Korea 2x Daily ETF	Miscellaneous	12.90	12.90	12.63	12.64	-8.20%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	30.63	30.63	30.61	30.61	-0.07%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	23.76	23.96	23.56	23.64	-0.39%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	4.00	4.12	3.91	3.96	-0.88%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	35.93	36.05	35.88	36.02	0.67%	AI Prediction
KYC	Corgi Digital Banking & Fintech Infrastructure ETF	Miscellaneous	26.09	26.11	26.09	26.09	0.14%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	20.42	20.42	20.07	20.10	-1.05%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	13.11	13.11	12.23	12.74	-6.53%	AI Prediction
LADM	Pacer Swan SOS Laddered Moderate ETF	Miscellaneous	33.27	33.27	33.20	33.20	0.27%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.15	25.15	25.15	25.15	-0.16%	AI Prediction
LASC	Corgi LASR 2x Daily ETF	Miscellaneous	5.78	5.85	5.78	5.80	-5.01%	AI Prediction
LATR	Corgi Buy Now Pay Later ETF	Miscellaneous	27.52	27.52	27.52	27.52	0.46%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	24.08	24.08	24.00	24.00	0.55%	AI Prediction
LBOX	GraniteShares Short Term Box ETF	Miscellaneous	25.17	25.17	25.15	25.15	0.00%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	34.49	34.49	34.41	34.45	0.09%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	46.64	46.68	46.64	46.66	0.57%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	27.58	27.58	27.54	27.55	0.19%	AI Prediction
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.80%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	74.14	74.30	74.14	74.25	0.03%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	44.00	44.13	44.00	44.07	0.18%	AI Prediction
LEUX	Tradr 2X Long LEU Daily ETF	Miscellaneous	7.22	7.22	6.66	6.83	-7.45%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	139.16	139.16	139.16	139.16	-0.00%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	151.21	151.21	151.21	151.21	0.02%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	160.69	160.69	160.69	160.69	0.03%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	168.56	168.56	168.56	168.56	0.06%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	168.70	168.70	168.70	168.70	0.06%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	10.83	10.83	10.83	10.83	0.19%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	193.17	193.17	193.17	193.17	-0.01%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	217.62	217.62	217.62	217.62	0.02%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	239.71	239.71	239.71	239.71	0.03%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	253.80	253.80	253.80	253.80	0.09%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	20.99	20.99	20.98	20.98	0.06%	AI Prediction
LITC	Corgi LITE 2x Daily ETF	Miscellaneous	33.32	33.32	31.07	31.07	-19.08%	AI Prediction
LITG	Leverage Shares 2X Long LITE Daily ETF	Miscellaneous	22.89	22.89	18.93	19.70	-17.75%	AI Prediction
LITU	T-REX 2X Long LITE Daily Target ETF	Miscellaneous	27.07	27.07	21.36	22.15	-17.56%	AI Prediction
LITX	Tradr 2X Long LITE Daily ETF	Miscellaneous	42.88	42.88	34.09	35.52	-17.41%	AI Prediction
LITZ	Tradr 2X Short LITE Daily ETF	Miscellaneous	18.00	21.50	17.93	20.91	17.21%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.72	24.72	24.72	24.72	0.00%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	23.96	23.96	23.96	23.96	0.08%	AI Prediction
LKOR	Northern Trust Credit-Scored US Long Corporate Bond ETF	Miscellaneous	38.18	38.18	38.18	38.18	-0.00%	AI Prediction
LLMA	Global X LLM ETF	Miscellaneous	25.45	25.61	25.42	25.50	0.33%	AI Prediction
LNOK	Defiance Daily Target 2X Long NOK ETF	Miscellaneous	15.93	15.93	15.30	15.48	-5.53%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.96	23.96	23.92	23.92	0.10%	AI Prediction
LOHA	Roundhill HALO ETF	Miscellaneous	25.14	25.15	25.11	25.14	0.25%	AI Prediction
LQDD	MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs	Miscellaneous	54.36	54.36	54.36	54.36	0.33%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	25.00	25.00	24.84	24.84	-0.22%	AI Prediction
LQDM	Amplify LQD Investment Grade 12% Target Income ETF	Miscellaneous	22.94	22.95	22.88	22.95	0.13%	AI Prediction
LQDU	MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs	Miscellaneous	22.39	22.41	22.35	22.36	-0.32%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	22.52	22.53	22.45	22.51	0.09%	AI Prediction
LQID	Kurv Enhanced Short Maturity ETF	Miscellaneous	24.86	24.86	24.84	24.85	0.08%	AI Prediction
LRCC	Corgi LRCX 2x Daily ETF	Miscellaneous	18.80	18.80	17.76	17.98	-0.82%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	49.98	50.00	47.98	48.94	-4.69%	AI Prediction
LRNX	Corgi LRN 2x Daily ETF	Miscellaneous	23.83	23.83	23.83	23.83	9.76%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	69.15	69.15	67.39	67.49	-2.26%	AI Prediction
LUNL	Defiance Daily Target 2X Long LUNR ETF	Miscellaneous	2.75	2.77	2.61	2.67	-3.61%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	41.81	42.02	41.80	42.01	0.49%	AI Prediction
LWLX	Tradr 2X Long LWLG Daily ETF	Miscellaneous	8.58	8.58	8.58	8.58	-14.16%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	32.40	32.40	32.34	32.34	-0.67%	AI Prediction
LYTE	Roundhill Photonics & Optics ETF	Miscellaneous	24.24	24.25	22.95	23.19	-6.94%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	18.07	18.08	17.97	18.05	4.91%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	73.93	74.36	73.88	74.20	0.58%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	65.28	65.89	65.16	65.61	1.20%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	44.00	44.16	44.00	44.11	0.36%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	23.10	23.10	23.10	23.10	-0.09%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	34.65	34.68	34.65	34.68	0.13%	AI Prediction
MARS	Roundhill Space & Technology ETF	Miscellaneous	24.68	24.78	24.51	24.51	-0.53%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	43.40	43.49	43.40	43.49	0.37%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	30.41	30.52	30.41	30.52	0.55%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	37.10	37.10	37.10	37.10	0.18%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	37.79	37.79	37.79	37.79	0.07%	AI Prediction
MAUG	Pacer Swan SOS Moderate (August) ETF	Miscellaneous	33.70	33.70	33.70	33.70	0.31%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	29.60	29.65	29.60	29.65	-0.10%	AI Prediction
MAYC	Corgi U.S. Equities 10% Structured Buffer ETF - May Series	Miscellaneous	26.46	26.46	26.46	26.46	0.31%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	33.40	33.43	33.40	33.43	0.14%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	33.55	33.61	33.55	33.60	0.49%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	40.44	40.48	40.44	40.45	0.10%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	35.02	35.02	35.02	35.02	0.00%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	35.79	35.81	35.78	35.81	0.14%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	37.17	37.17	37.17	37.17	0.45%	AI Prediction
MBBA	iShares Mortgage-Backed Securities Active ETF	Miscellaneous	46.86	47.14	46.86	47.12	0.30%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	20.28	20.28	20.28	20.28	-0.11%	AI Prediction
MBCE	Monarch Blue Chips Elite Index ETF	Miscellaneous	39.61	39.61	39.20	39.20	-1.23%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	25.61	25.61	25.60	25.60	0.00%	AI Prediction
MCHG	Leverage Shares 2X Long MCHP Daily ETF	Miscellaneous	7.16	7.16	7.05	7.14	-4.42%	AI Prediction
MCHU	Tradr 2X Long MCHP Daily ETF	Miscellaneous	13.29	13.29	13.29	13.29	0.26%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	22.30	22.30	22.30	22.30	0.53%	AI Prediction
MDCR	Pacer Swan SOS Moderate December ETF	Miscellaneous	33.25	33.25	33.25	33.25	0.27%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	21.01	21.01	21.01	21.01	0.65%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	30.47	30.47	30.47	30.47	0.04%	AI Prediction
MDPL	Monarch Dividend Plus Index ETF	Miscellaneous	28.65	28.66	28.65	28.66	0.99%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	49.71	49.73	49.66	49.67	-0.02%	AI Prediction
MEGX	Corgi U.S. Mega-Cap Growth 2x Daily ETF	Miscellaneous	25.03	25.03	25.03	25.03	-0.40%	AI Prediction
MEIB	Direxion META Defined Income Boost ETF	Miscellaneous	29.52	29.52	29.41	29.41	-0.30%	AI Prediction
MEMY	Tuttle Capital Meme Stock Income Blast ETF	Miscellaneous	16.30	16.30	16.30	16.30	-1.19%	AI Prediction
METG	Leverage Shares 2X Long META Daily ETF	Miscellaneous	20.05	21.43	20.05	21.12	7.57%	AI Prediction
METQ	Tradr 2X Short META Daily ETF	Miscellaneous	13.91	13.91	12.99	13.16	-7.97%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	29.43	29.98	29.43	29.95	5.24%	AI Prediction
MFEB	Pacer Swan SOS Moderate (February) ETF	Miscellaneous	33.70	33.70	33.70	33.70	0.27%	AI Prediction
MFUL	Mindful Conservative ETF	Miscellaneous	22.17	22.17	22.17	22.17	0.18%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	20.10	20.10	20.10	20.10	0.73%	AI Prediction
MHX	Corgi MARA 2x Daily ETF	Miscellaneous	12.58	12.58	12.58	12.58	-6.22%	AI Prediction
MIC	Corgi MU 2x Daily ETF	Miscellaneous	13.95	13.95	13.28	13.84	-6.05%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	20.21	20.30	20.21	20.30	0.12%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	23.40	23.41	23.34	23.41	-0.17%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	20.61	20.86	20.61	20.70	-0.54%	AI Prediction
MJUN	Pacer Swan SOS Moderate June ETF	Miscellaneous	33.32	33.32	33.32	33.32	0.30%	AI Prediction
MLCC	Global X MLCC & Electronic Components ETF	Miscellaneous	55.31	55.31	54.51	54.52	-2.08%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	16.21	16.22	16.16	16.20	-0.22%	AI Prediction
MLPI	NEOS MLP & Energy Infrastructure High Income ETF	Miscellaneous	52.43	52.62	52.31	52.44	0.68%	AI Prediction
MMAR	Pacer Swan SOS Moderate March ETF	Miscellaneous	33.29	33.29	33.29	33.29	0.29%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	27.55	27.55	27.50	27.53	-0.05%	AI Prediction
MMAY	Pacer Swan SOS Moderate (May) ETF	Miscellaneous	33.72	33.72	33.72	33.72	0.37%	AI Prediction
MN	Corgi MANGOS ETF	Miscellaneous	25.80	25.95	25.60	25.80	0.81%	AI Prediction
MNSX	Corgi MNST 2x Daily ETF	Miscellaneous	20.59	20.59	20.59	20.59	0.05%	AI Prediction
MNVR	Pacer Swan SOS Moderate (November) ETF	Miscellaneous	33.66	33.66	33.66	33.66	0.24%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	108.84	109.09	108.50	109.07	0.30%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	39.28	39.39	39.24	39.39	1.46%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	35.03	35.19	35.00	35.19	1.77%	AI Prediction
MPDB	m+ DynaBuffer ETF	Miscellaneous	25.22	25.22	25.22	25.22	0.52%	AI Prediction
MPLY	Monopoly ETF	Miscellaneous	33.79	33.79	33.75	33.75	0.09%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	31.97	32.07	31.97	32.07	0.31%	AI Prediction
MPWC	Corgi MPWR 2x Daily ETF	Miscellaneous	23.96	23.96	23.96	23.96	2.46%	AI Prediction
MPWX	Tradr 2X Long MPWR Daily ETF	Miscellaneous	14.60	14.69	14.00	14.10	-8.17%	AI Prediction
MRAX	Tradr 2X Long MRAM Daily ETF	Miscellaneous	22.44	22.44	22.44	22.44	-6.07%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	35.61	35.61	35.61	35.61	0.04%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	45.40	45.40	45.39	45.39	-0.28%	AI Prediction
MRVX	Corgi MRVL 2x Daily ETF	Miscellaneous	33.05	33.05	30.33	31.24	-6.41%	AI Prediction
MSEP	Pacer Swan SOS Moderate September ETF	Miscellaneous	33.17	33.17	33.17	33.17	0.35%	AI Prediction
MSFC	Corgi MSFT 2x Daily ETF	Miscellaneous	53.31	53.83	53.31	53.83	4.61%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	34.45	34.71	34.34	34.71	1.69%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	28.64	29.08	28.40	29.00	2.40%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	21.94	22.04	21.94	22.04	1.15%	AI Prediction
MSIX	Corgi MSI 2x Daily ETF	Miscellaneous	30.92	30.92	30.92	30.92	-1.68%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	35.32	35.32	34.79	34.83	-0.16%	AI Prediction
MSSS	Monarch Select Subsector Index ETF	Miscellaneous	35.15	35.15	35.15	35.15	0.37%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	31.14	31.14	31.14	31.14	1.17%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	44.60	44.60	44.60	44.60	-0.02%	AI Prediction
MSTC	Corgi MSTR 2x Daily ETF	Miscellaneous	64.72	64.72	64.72	64.72	3.30%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	41.19	41.19	40.72	40.72	0.52%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	39.51	41.88	38.83	39.54	-0.40%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	4.85	5.01	4.80	4.84	-0.41%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	2.65	2.70	2.49	2.64	0.76%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	26.24	26.24	26.24	26.24	1.26%	AI Prediction
MTSG	Leverage Shares 2X Long MTSI Daily ETF	Miscellaneous	7.70	7.75	7.31	7.32	-11.81%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	318.49	318.96	314.48	315.74	-1.33%	AI Prediction
MUG	Leverage Shares 2X Long MU Daily ETF	Miscellaneous	16.26	16.26	15.40	15.95	-6.56%	AI Prediction
MUIB	Direxion MU Defined Income Boost ETF	Miscellaneous	30.11	30.11	29.65	29.65	-4.89%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	97.60	97.60	97.30	97.30	-0.09%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	37.12	37.12	37.12	37.12	0.07%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree Index ETF	Miscellaneous	31.26	31.35	31.26	31.35	0.74%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	34.07	34.07	34.07	34.07	0.03%	AI Prediction
MXLL	Leverage Shares 2X Long MXL Daily ETF	Miscellaneous	22.58	22.79	19.80	20.66	-13.92%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	32.52	32.52	32.48	32.49	0.12%	AI Prediction
NANC	Subversive Congressional Democrats Trading ETF	Miscellaneous	53.28	53.34	53.02	53.10	-0.16%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	61.21	61.21	61.21	61.21	-0.07%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	33.61	33.66	33.61	33.62	-0.38%	AI Prediction
NBIC	Corgi NBIS 2x Daily ETF	Miscellaneous	16.17	16.17	15.81	16.00	-9.63%	AI Prediction
NBIZ	Tradr 2X Short NBIS Daily ETF	Miscellaneous	23.13	25.01	23.13	24.49	9.48%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	31.21	31.21	31.21	31.21	0.06%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	28.87	28.89	28.87	28.89	-0.01%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	49.87	49.93	49.81	49.92	0.05%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	22.41	22.41	20.46	21.02	-9.48%	AI Prediction
NEHI	NEOS Ethereum High Income ETF	Miscellaneous	31.94	32.06	31.79	31.92	1.82%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	29.52	29.52	29.52	29.52	0.01%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	22.80	22.86	22.80	22.86	-0.06%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	31.41	31.41	31.41	31.41	-0.10%	AI Prediction
NFLP	Kurv Yield Premium Strategy Netflix (NFLX) ETF	Miscellaneous	16.60	16.60	16.35	16.50	1.51%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	15.16	15.35	15.03	15.26	2.66%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	14.57	14.57	14.42	14.52	1.72%	AI Prediction
NFX	Corgi NFLX 2x Daily ETF	Miscellaneous	20.62	20.66	20.11	20.11	-3.74%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	50.78	50.87	50.70	50.72	-0.04%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	61.03	61.03	61.03	61.03	-0.05%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	79.17	79.27	79.07	79.07	-0.45%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	33.63	33.67	33.61	33.67	-0.19%	AI Prediction
NLSI	NEOS Long/Short Equity Income ETF	Miscellaneous	58.71	58.71	58.71	58.71	-0.44%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	33.32	33.33	33.32	33.33	-0.05%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	30.52	30.52	30.52	30.52	-0.23%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	32.81	32.83	32.81	32.81	-0.05%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	55.21	55.49	55.14	55.47	0.72%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	65.11	65.11	64.81	64.84	-0.30%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	37.34	37.54	37.18	37.18	-0.50%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	34.37	34.37	34.37	34.37	0.07%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	34.04	34.04	34.04	34.04	0.04%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	48.37	48.37	48.29	48.31	0.02%	AI Prediction
NOWX	Corgi NOW 2x Daily ETF	Miscellaneous	35.73	36.11	35.56	36.11	1.22%	AI Prediction
NPFE	NPF Core Equity ETF	Miscellaneous	28.62	28.64	28.62	28.64	0.24%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	32.55	32.58	32.53	32.58	-0.29%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	39.30	39.41	39.18	39.30	0.08%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	32.72	32.72	32.70	32.71	0.51%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	42.24	42.24	41.81	42.14	-0.46%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	56.66	56.66	56.66	56.66	0.68%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	114.90	114.90	114.55	114.78	-0.55%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	54.17	54.27	54.17	54.26	0.61%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	47.95	47.95	47.33	47.35	-1.23%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	44.12	44.12	43.95	44.05	0.40%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	29.89	29.89	29.83	29.83	-0.12%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	49.22	49.32	49.14	49.30	0.06%	AI Prediction
NVBT	AllianzIM US Large Cap Buffer10 Nov ETF	Miscellaneous	41.30	41.40	41.30	41.40	0.59%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	31.60	31.73	31.60	31.73	0.64%	AI Prediction
NVBW	AllianzIM US Large Cap Buffer20 Nov ETF	Miscellaneous	36.78	36.78	36.78	36.78	-0.26%	AI Prediction
NVC	Corgi NVDA 2x Daily ETF	Miscellaneous	32.13	32.13	32.13	32.13	-1.11%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	8.09	8.36	8.09	8.26	2.48%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	36.94	36.94	36.30	36.54	-1.54%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	20.62	20.63	19.93	20.22	-2.55%	AI Prediction
NVIB	Direxion NVDA Defined Income Boost ETF	Miscellaneous	27.99	27.99	27.95	27.95	-2.03%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	24.90	24.91	24.45	24.57	-1.32%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	51.01	51.01	50.64	50.64	-0.70%	AI Prediction
NVOC	Corgi NVO 2x Daily ETF	Miscellaneous	14.55	14.55	14.55	14.55	-0.80%	AI Prediction
NVTC	Corgi NVTS 2x Daily ETF	Miscellaneous	8.77	8.77	8.74	8.74	-12.14%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	12.71	12.71	11.17	11.47	-14.08%	AI Prediction
NXPG	Leverage Shares 2X Long NXPI Daily ETF	Miscellaneous	6.92	7.08	6.86	7.08	-0.55%	AI Prediction
NXPX	Tradr 2X Long NXPI Daily ETF	Miscellaneous	10.93	10.93	10.85	10.85	-2.61%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	36.76	37.09	36.76	37.09	1.62%	AI Prediction
NYNY	Corgi NYC Based ETF	Miscellaneous	26.59	26.59	26.59	26.59	0.65%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	24.72	24.72	24.72	24.72	-0.08%	AI Prediction
OCDB	Aptus October Deep Buffer ETF	Miscellaneous	26.82	26.82	26.82	26.82	0.29%	AI Prediction
OCNL	T-REX 2X Long DOCN Daily Target ETF	Miscellaneous	25.00	25.00	22.65	22.65	-11.88%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	28.51	28.54	28.51	28.54	-0.00%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	24.00	24.03	24.00	24.00	-0.06%	AI Prediction
OCTI	AllianzIM International Equity Buffer15 Uncapped Oct ETF	Miscellaneous	24.91	24.94	24.90	24.94	0.70%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	23.88	23.94	23.88	23.94	0.02%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	34.29	34.29	34.29	34.29	0.09%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	33.95	33.95	33.92	33.92	-0.02%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	49.10	49.17	49.09	49.12	0.02%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	31.22	31.22	31.22	31.22	-0.21%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	42.47	42.47	42.36	42.38	0.02%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	46.84	47.05	46.84	47.00	0.51%	AI Prediction
ODDZ	Corgi Sports Betting & Gambling ETF	Miscellaneous	21.16	21.16	21.16	21.16	-0.79%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF	Miscellaneous	57.95	58.30	57.95	58.24	1.85%	AI Prediction
OKLC	Corgi OKLO 2x Daily ETF	Miscellaneous	8.07	8.07	8.07	8.07	-9.71%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	71.51	71.69	71.51	71.69	0.31%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	49.59	49.75	49.57	49.71	0.18%	AI Prediction
ONDC	Corgi ONDS 2x Daily ETF	Miscellaneous	14.46	14.46	14.46	14.46	-4.85%	AI Prediction
ONDL	Defiance Daily Target 2X Long ONDS ETF	Miscellaneous	4.75	4.75	4.34	4.37	0.58%	AI Prediction
ONDU	Tradr 2X Long ONDS Daily ETF	Miscellaneous	12.38	12.46	11.67	11.67	2.25%	AI Prediction
ONEH	TrueShares Equity Hedge ETF	Miscellaneous	24.40	24.40	24.32	24.40	0.70%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	28.31	28.36	28.31	28.36	0.11%	AI Prediction
ONG	Leverage Shares 2X Long ON Daily ETF	Miscellaneous	4.40	4.45	4.36	4.45	-1.55%	AI Prediction
ONTX	Corgi ONTO 2x Daily ETF	Miscellaneous	14.40	14.60	14.40	14.60	-11.44%	AI Prediction
ONX	Tradr 2X Long ON Daily ETF	Miscellaneous	7.00	7.02	6.98	6.99	-3.05%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	3.13	3.15	2.84	2.88	-12.61%	AI Prediction
OPTO	Tuttle Capital Photonics Income Blast ETF	Miscellaneous	24.69	24.69	24.52	24.53	-5.98%	AI Prediction
ORAC	Corgi ORCL 2x Daily ETF	Miscellaneous	20.00	20.00	19.97	19.97	-3.74%	AI Prediction
ORCZ	Tradr 2X Short ORCL Daily ETF	Miscellaneous	16.45	17.36	16.45	17.31	5.23%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	20.18	20.23	20.18	20.23	-0.10%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	39.75	39.97	39.75	39.96	0.63%	AI Prediction
OSSL	Defiance Daily Target 2X Long OSS ETF	Miscellaneous	2.70	2.70	2.46	2.46	-7.99%	AI Prediction
OUSL	Defiance Daily Target 2X Long OUST ETF	Miscellaneous	14.30	14.30	12.80	13.07	-11.39%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	19.61	19.61	19.57	19.58	0.03%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	30.90	30.90	30.69	30.75	-0.36%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	57.75	57.85	57.69	57.81	0.10%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	42.83	42.83	42.76	42.76	-0.11%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	20.45	20.46	20.45	20.46	-0.18%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	38.64	38.85	38.64	38.85	0.31%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	21.39	21.40	21.39	21.40	0.07%	AI Prediction
OWN	Inside Ownership 100 ETF	Miscellaneous	25.64	25.64	25.64	25.64	1.26%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	43.39	43.46	43.39	43.44	0.03%	AI Prediction
PATX	Tradr 2X Long PATH Daily ETF	Miscellaneous	10.18	10.35	9.76	9.76	-3.56%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	47.16	47.16	47.16	47.16	-0.07%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	53.40	53.76	53.31	53.66	0.39%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	48.38	48.63	48.13	48.63	0.67%	AI Prediction
PAYH	TrueShares S&P Autocallable High Income ETF	Miscellaneous	25.57	25.57	25.25	25.33	0.16%	AI Prediction
PAYM	TrueShares S&P Autocallable Defensive Income ETF	Miscellaneous	25.95	25.95	25.67	25.79	0.70%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	52.72	53.19	52.72	53.03	0.25%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	31.82	31.82	31.82	31.82	0.25%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	32.35	32.38	32.35	32.38	0.36%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	31.93	31.95	31.93	31.94	0.30%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	32.86	32.88	32.86	32.86	0.31%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	31.53	31.53	31.51	31.52	0.08%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	33.23	33.23	33.23	33.23	0.26%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	32.16	32.17	32.16	32.17	0.05%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	31.71	31.71	31.70	31.70	0.36%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	33.78	33.78	33.78	33.78	0.25%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	33.00	33.00	33.00	33.00	0.24%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	32.03	32.05	32.03	32.05	0.29%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	32.09	32.09	32.09	32.09	0.28%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	31.78	31.78	31.77	31.77	0.03%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	23.56	23.56	23.50	23.52	0.00%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	31.62	31.62	31.62	31.62	-0.09%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	25.54	25.54	25.54	25.54	-0.02%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	78.19	78.19	78.05	78.12	0.05%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	47.49	47.50	47.49	47.50	-0.10%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	45.55	45.55	45.55	45.55	0.02%	AI Prediction
PCOV	Principal Equity Premium Income ETF	Miscellaneous	24.15	24.15	24.15	24.15	0.10%	AI Prediction
PCPC	Porter & Company Property & Casualty Index ETF	Miscellaneous	25.00	25.35	25.00	25.35	1.40%	AI Prediction
PCPP	Porter & Company Porter Portfolio Index ETF	Miscellaneous	27.03	27.07	27.03	27.07	0.48%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	49.12	49.12	49.12	49.12	-0.07%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	47.58	47.61	47.58	47.61	0.06%	AI Prediction
PENU	T-REX 2X Long PENG Daily Target ETF	Miscellaneous	37.30	41.77	35.00	41.77	8.86%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	22.12	22.15	22.11	22.11	0.06%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	44.47	44.52	44.47	44.52	0.15%	AI Prediction
PICK	iShares MSCI Global Select Metals & Mining Producers Fund	Miscellaneous	60.28	60.65	60.22	60.60	-0.08%	AI Prediction
PIEL	Pacer International Export Leaders ETF	Miscellaneous	28.67	28.67	28.67	28.67	1.25%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	35.62	35.72	35.46	35.58	-0.03%	AI Prediction
PINC	PGIM Securitized Income ETF	Miscellaneous	49.17	49.17	49.15	49.15	0.02%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	29.50	29.50	29.37	29.38	-0.38%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	84.82	84.98	84.19	84.37	1.14%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	51.16	51.24	51.16	51.16	0.00%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	65.69	65.69	65.69	65.69	0.73%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	50.24	50.32	50.23	50.27	-0.09%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	44.53	44.54	44.51	44.52	0.00%	AI Prediction
PJUS	PGIM Jennison U.S. Core Equity ETF	Miscellaneous	53.48	53.48	53.48	53.48	-0.06%	AI Prediction
PLGI	PL Growth and Income ETF	Miscellaneous	25.88	25.88	25.88	25.88	0.12%	AI Prediction
PLIB	Direxion PLTR Defined Income Boost ETF	Miscellaneous	36.18	36.45	36.18	36.45	3.50%	AI Prediction
PLTL	Corgi PLTR 2x Daily ETF	Miscellaneous	83.85	83.85	80.53	80.53	-1.41%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	27.79	28.36	27.35	27.70	-0.18%	AI Prediction
PLU	Defiance Daily Target 2x Long PL ETF	Miscellaneous	4.73	4.73	4.44	4.47	-8.40%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	27.70	27.70	27.70	27.70	0.09%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	49.29	49.37	49.26	49.28	-0.10%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	26.82	27.08	26.82	27.08	0.17%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	42.64	42.67	42.63	42.64	0.02%	AI Prediction
PMDE	PGIM S&P 500 Max Buffer ETF - December	Miscellaneous	26.36	26.36	26.36	26.36	0.23%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	27.79	27.79	27.79	27.79	0.04%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	27.96	27.96	27.96	27.96	0.12%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	27.07	27.07	27.07	27.07	0.15%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	27.12	27.12	27.12	27.12	0.15%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF - March	Miscellaneous	27.55	27.55	27.55	27.55	0.09%	AI Prediction
PMMY	PGIM S&P 500 Max Buffer ETF - May	Miscellaneous	27.21	27.23	27.21	27.23	0.11%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	26.54	26.54	26.54	26.54	0.08%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	26.66	26.68	26.66	26.68	0.15%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	26.77	26.77	26.77	26.77	0.15%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	46.15	46.25	46.15	46.23	0.11%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	48.35	48.51	48.35	48.47	0.02%	AI Prediction
POEL	Defiance Daily Target 2X Long POET ETF	Miscellaneous	6.08	6.08	5.48	5.55	-14.68%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	10.69	10.69	9.80	9.91	-8.07%	AI Prediction
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	Miscellaneous	25.79	25.79	25.79	25.79	0.35%	AI Prediction
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	Miscellaneous	25.69	25.69	25.68	25.68	0.16%	AI Prediction
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	Miscellaneous	25.65	25.65	25.65	25.65	0.02%	AI Prediction
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	Miscellaneous	25.62	25.62	25.61	25.61	0.14%	AI Prediction
PRAM	Defiance Memory & Photonics ETF	Miscellaneous	24.15	24.26	23.80	23.80	-5.25%	AI Prediction
PRNT	3D Printing (The) ETF	Miscellaneous	25.48	25.48	25.29	25.37	-0.51%	AI Prediction
PSAI	Pacer S&P 500 3AI Top 100 ETF	Miscellaneous	27.95	27.95	27.95	27.95	-0.01%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	32.59	32.59	32.59	32.59	0.37%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	32.57	32.57	32.57	32.57	-0.05%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	30.84	30.84	30.84	30.84	0.18%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	33.71	33.77	33.71	33.77	0.34%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	50.12	50.17	50.12	50.16	-0.04%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	47.29	47.43	47.29	47.41	0.05%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	41.34	41.34	41.34	41.34	0.33%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	35.48	35.48	35.42	35.46	-0.06%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	36.38	36.41	36.37	36.41	0.40%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	35.97	35.97	35.97	35.97	0.26%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	36.38	36.38	36.33	36.33	-0.14%	AI Prediction
PSH	PGIM Short Duration High Yield ETF	Miscellaneous	48.95	49.00	48.95	49.00	-0.02%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	35.45	35.45	35.45	35.45	0.11%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	34.85	34.90	34.85	34.87	0.36%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	33.91	33.91	33.91	33.91	0.37%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	33.09	33.09	33.09	33.09	0.14%	AI Prediction
PSOX	Tema MLCC & PowerSemi ETF	Miscellaneous	48.84	48.84	48.84	48.84	0.23%	AI Prediction
PTEU	Pacer TrendpilotTM European Index ETF	Miscellaneous	31.89	31.95	31.79	31.95	0.54%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	60.79	60.85	60.72	60.81	0.05%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	39.84	39.85	39.80	39.85	0.07%	AI Prediction
PTNT	Corgi IP Licensing & Royalties ETF	Miscellaneous	24.43	24.70	24.43	24.66	0.14%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	31.42	31.42	31.42	31.42	-0.16%	AI Prediction
PWRZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	29.09	29.18	28.20	29.18	0.34%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	32.51	32.51	32.51	32.51	1.41%	AI Prediction
QAU	Corgi Growth & Technology 10% Structured Buffer ETF - August Series	Miscellaneous	26.39	26.39	26.39	26.39	0.37%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	23.84	23.85	23.77	23.82	0.04%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	18.40	18.49	18.33	18.49	0.42%	AI Prediction
QBIF	AllianzIM International Equity Buffer15 ETF	Miscellaneous	25.99	25.99	25.95	25.95	0.13%	AI Prediction
QBIV	AllianzIM International Equity Buffer5 ETF	Miscellaneous	26.48	26.48	26.48	26.48	0.44%	AI Prediction
QBKF	AllianzIM U.S. Small Cap Buffer15 ETF	Miscellaneous	26.05	26.07	26.05	26.07	0.17%	AI Prediction
QBKV	AllianzIM U.S. Small Cap Buffer5 ETF	Miscellaneous	26.87	26.87	26.87	26.87	0.32%	AI Prediction
QBQF	AllianzIM Growth-100 Buffer15 ETF	Miscellaneous	26.14	26.17	26.14	26.17	0.06%	AI Prediction
QBQV	AllianzIM Growth-100 Buffer5 ETF	Miscellaneous	27.40	27.40	27.40	27.40	0.41%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	27.63	27.65	27.63	27.65	-0.03%	AI Prediction
QBSV	AllianzIM U.S Equity Buffer5 ETF	Miscellaneous	27.46	27.46	27.46	27.46	0.38%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	16.90	16.90	15.45	15.55	-9.77%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	24.12	24.12	24.12	24.12	-0.06%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	25.66	25.66	25.66	25.66	-0.15%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	23.96	24.08	23.96	24.06	-0.14%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	26.22	26.22	26.22	26.22	-0.35%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	24.64	24.64	24.64	24.64	-0.01%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	37.13	37.16	37.08	37.12	-0.14%	AI Prediction
QDTE	Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF	Miscellaneous	29.40	29.45	29.27	29.36	-0.47%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	25.15	25.28	25.12	25.12	2.09%	AI Prediction
QFHD	Pacer S&P 500 Quality FCF High Dividend ETF	Miscellaneous	26.78	26.78	26.78	26.78	-0.18%	AI Prediction
QFRD	Pacer S&P 500 Quality FCF R&D Leaders	Miscellaneous	31.61	31.61	31.48	31.48	-0.57%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	44.57	44.61	44.55	44.60	0.06%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	42.26	42.26	42.26	42.26	-0.05%	AI Prediction
QJL	Corgi Growth & Technology 10% Structured Buffer ETF - July Series	Miscellaneous	26.03	26.03	26.03	26.03	0.43%	AI Prediction
QJN	Corgi Growth & Technology 10% Structured Buffer ETF - June Series	Miscellaneous	25.62	25.62	25.62	25.62	0.37%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	34.50	34.50	34.50	34.50	-0.51%	AI Prediction
QLC	Northern Trust US Quality Large Cap ETF	Miscellaneous	92.42	92.47	92.38	92.42	-0.11%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	26.61	26.61	26.43	26.43	-0.56%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	38.64	38.65	38.62	38.65	-0.01%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF - February	Miscellaneous	25.11	25.11	25.11	25.11	-0.00%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	27.33	27.33	27.19	27.19	-0.40%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	25.96	25.96	25.96	25.96	-0.12%	AI Prediction
QMY	Corgi Growth & Technology 10% Structured Buffer ETF - May Series	Miscellaneous	26.83	26.83	26.83	26.83	0.39%	AI Prediction
QNTU	Tradr 2X Long QNT Daily ETF	Miscellaneous	5.02	5.02	4.67	4.67	-7.16%	AI Prediction
QQAU	Corgi Growth & Technology 15% Structured Buffer ETF - August Series	Miscellaneous	26.26	26.26	26.26	26.26	0.37%	AI Prediction
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer ETF	Miscellaneous	20.44	20.44	20.44	20.44	0.19%	AI Prediction
QQJL	Corgi Growth & Technology 15% Structured Buffer ETF - July Series	Miscellaneous	25.95	25.95	25.95	25.95	0.37%	AI Prediction
QQJN	Corgi Growth & Technology 15% Structured Buffer ETF - June Series	Miscellaneous	25.61	25.61	25.61	25.61	0.32%	AI Prediction
QQMY	Corgi Growth & Technology 15% Structured Buffer ETF - May Series	Miscellaneous	26.59	26.59	26.59	26.59	-0.35%	AI Prediction
QQSE	Corgi Growth & Technology 15% Structured Buffer ETF - September Series	Miscellaneous	25.93	25.93	25.92	25.92	0.26%	AI Prediction
QSE	Corgi Growth & Technology 10% Structured Buffer ETF - September Series	Miscellaneous	26.07	26.07	26.07	26.07	0.29%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	47.44	47.45	47.44	47.44	-0.04%	AI Prediction
QSOL	Invesco Galaxy Solana ETF	Miscellaneous	10.92	10.93	10.92	10.92	0.28%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	36.92	36.92	36.75	36.80	-0.46%	AI Prediction
QTAC	Q3 All-Season Tactical Advantage ETF	Miscellaneous	25.78	25.78	25.73	25.73	-1.12%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	53.40	53.49	53.40	53.47	0.23%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	34.51	34.59	34.51	34.59	-0.01%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	44.19	44.34	44.19	44.32	0.56%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	39.76	39.76	39.73	39.74	-0.46%	AI Prediction
QTUP	Defiance Long Pure Quantum ETF	Miscellaneous	14.01	14.01	13.38	13.41	-4.96%	AI Prediction
QUA	Corgi QBTS 2x Daily ETF	Miscellaneous	9.53	9.63	9.53	9.63	-0.92%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	227.22	228.07	227.19	228.05	0.41%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	21.39	21.39	19.11	19.20	-11.67%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	28.51	28.56	28.48	28.54	0.76%	AI Prediction
RACK	VanEck Data Center Supply Chain ETF	Miscellaneous	49.50	49.50	48.65	48.75	-2.11%	AI Prediction
RAM	Roundhill T-REX 2X Long DRAM Daily Target ETF	Miscellaneous	11.59	11.59	10.99	11.24	-7.64%	AI Prediction
RAML	Leverage Shares 2X Long Memory Daily ETF	Miscellaneous	12.05	12.05	11.44	11.61	-8.14%	AI Prediction
RAMZ	T-REX 2X Inverse DRAM Daily Target ETF	Miscellaneous	16.05	16.71	16.00	16.39	7.55%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	46.33	46.33	46.33	46.33	0.04%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	5.45	5.47	5.30	5.39	1.51%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	31.09	31.09	31.06	31.06	-0.13%	AI Prediction
RDDC	Corgi RDDT 2x Daily ETF	Miscellaneous	13.42	13.42	13.10	13.10	4.25%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	21.43	21.45	21.42	21.42	-0.28%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	26.02	26.12	26.02	26.08	-0.15%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	28.28	28.40	28.26	28.40	0.53%	AI Prediction
RDWU	T-REX 2X Long RDW Daily Target ETF	Miscellaneous	4.71	4.75	4.51	4.52	-3.62%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	87.27	87.92	87.27	87.91	0.74%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	17.45	17.51	17.25	17.49	-0.01%	AI Prediction
RGTC	Corgi RGTI 2x Daily ETF	Miscellaneous	17.71	17.71	17.71	17.71	-1.58%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	8.10	8.10	7.43	7.50	-9.96%	AI Prediction
RIVC	Corgi RIVN 2x Daily ETF	Miscellaneous	14.92	15.07	14.92	15.07	-4.87%	AI Prediction
RIZE	Principal Inflation Protection ETF	Miscellaneous	24.34	24.34	24.34	24.34	-0.12%	AI Prediction
RKX	Corgi RKLB 2x Daily ETF	Miscellaneous	9.50	9.62	9.50	9.62	-5.66%	AI Prediction
RMBC	Corgi RMBS 2x Daily ETF	Miscellaneous	14.15	14.68	14.15	14.68	-1.75%	AI Prediction
RMBX	Tradr 2X Long RMBS Daily ETF	Miscellaneous	12.60	12.60	12.58	12.58	-9.71%	AI Prediction
RMME	Rareview Government Money Market ETF	Miscellaneous	100.14	100.14	100.14	100.14	0.01%	AI Prediction
RNMN	RiverNorth Market Neutral ETF	Miscellaneous	26.04	26.04	26.04	26.04	0.00%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	29.91	30.54	29.40	29.77	-0.90%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	34.39	34.52	34.37	34.46	0.51%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	19.93	19.98	19.93	19.96	0.05%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	19.61	19.70	19.61	19.68	0.54%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	18.08	18.12	18.07	18.12	0.42%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	39.21	39.25	39.21	39.25	-0.30%	AI Prediction
RSIT	Return Stacked International Stocks & Managed Futures ETF	Miscellaneous	21.68	21.69	21.60	21.68	0.14%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	30.10	30.10	30.05	30.09	0.17%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	36.50	36.50	36.30	36.50	0.88%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	27.43	27.43	27.30	27.35	-0.15%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	26.93	26.96	26.89	26.93	0.15%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	18.65	18.69	18.65	18.69	-0.27%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	23.59	23.59	23.58	23.59	-0.11%	AI Prediction
RULE	Adaptive Core ETF	Miscellaneous	31.09	31.09	31.02	31.02	-0.84%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	17.57	17.57	17.54	17.54	0.45%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	27.25	27.25	27.16	27.18	-0.02%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	40.60	41.00	39.53	39.53	-2.00%	AI Prediction
SCAU	Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series	Miscellaneous	24.48	24.48	24.48	24.48	0.25%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	23.74	23.74	23.71	23.74	0.00%	AI Prediction
SCEP	Sterling Capital Hedged Equity Premium Income ETF	Miscellaneous	25.19	25.22	25.18	25.18	0.08%	AI Prediction
SCJL	Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series	Miscellaneous	24.37	24.37	24.37	24.37	0.24%	AI Prediction
SCJN	Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series	Miscellaneous	24.94	24.94	24.94	24.94	0.24%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	57.70	57.70	57.70	57.70	0.38%	AI Prediction
SCMC	Sterling Capital Multi-Strategy Income ETF	Miscellaneous	24.43	24.46	24.43	24.46	0.04%	AI Prediction
SCMY	Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series	Miscellaneous	24.86	24.86	24.86	24.86	0.27%	AI Prediction
SCNM	Sterling Capital National Municipal Bond ETF	Miscellaneous	23.50	23.52	23.47	23.47	-0.13%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	22.39	22.39	22.39	22.39	-0.10%	AI Prediction
SCSB	Sterling Capital Short Duration Bond ETF	Miscellaneous	24.58	24.58	24.58	24.58	-0.06%	AI Prediction
SCSE	Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series	Miscellaneous	24.60	24.60	24.60	24.60	0.26%	AI Prediction
SCUB	Sterling Capital Ultra Short Bond ETF	Miscellaneous	24.94	24.94	24.94	24.94	0.04%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	21.98	22.08	21.95	22.06	0.50%	AI Prediction
SECA	Main Active Rotation ETF	Miscellaneous	25.35	25.35	25.35	25.35	-0.28%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	72.81	72.81	72.64	72.77	-0.25%	AI Prediction
SECU	iShares Securitized Income Active ETF	Miscellaneous	48.69	48.69	48.47	48.57	-0.02%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	55.00	55.04	54.88	54.92	-0.51%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	42.34	42.42	42.32	42.38	0.43%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	49.85	49.99	49.85	49.90	0.08%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	34.82	34.84	34.82	34.84	0.35%	AI Prediction
SEPC	Corgi U.S. Equities 10% Structured Buffer ETF - September Series	Miscellaneous	25.59	25.59	25.59	25.59	0.43%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	33.57	33.58	33.53	33.55	0.10%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	33.57	33.59	33.57	33.58	0.51%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	38.89	38.91	38.89	38.91	0.42%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	31.98	32.16	31.98	32.08	0.36%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	34.25	34.26	34.20	34.20	-0.07%	AI Prediction
SEPZ	TrueShares Structured Outcome (September) ETF	Miscellaneous	46.84	46.90	46.84	46.89	0.03%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	25.83	25.83	25.83	25.83	0.12%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	32.26	32.27	32.23	32.27	0.03%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	46.55	46.55	46.55	46.55	-0.02%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	33.98	33.98	33.89	33.89	-0.18%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	22.10	22.10	22.01	22.02	-0.27%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	21.36	21.38	21.34	21.36	-0.21%	AI Prediction
SIMX	Corgi SIMO 2x Daily ETF	Miscellaneous	11.98	11.98	10.87	10.87	-12.78%	AI Prediction
SITX	Tradr 2X Long SITM Daily ETF	Miscellaneous	15.97	16.00	15.25	15.25	-12.41%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	31.78	31.85	31.78	31.85	0.13%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	35.52	35.59	35.52	35.59	0.34%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	37.73	37.75	37.73	37.73	-0.05%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	36.95	36.99	36.95	36.97	-0.03%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	34.86	34.88	34.84	34.88	0.33%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	32.73	32.79	32.73	32.79	0.21%	AI Prediction
SK	Corgi SK hynix 2x Daily ETF	Miscellaneous	22.02	22.02	21.21	21.62	-6.99%	AI Prediction
SKHA	Tradr 2X Long SK hynix Daily ETF	Miscellaneous	28.08	28.08	28.06	28.08	-7.07%	AI Prediction
SKHN	Tradr 2X Short SK hynix Daily ETF	Miscellaneous	12.76	13.20	12.76	13.07	8.02%	AI Prediction
SKHQ	Leverage Shares 2X Short Sk Hynix Daily ETF	Miscellaneous	12.75	12.95	12.75	12.90	8.66%	AI Prediction
SKHX	Leverage Shares 2X Long SK Hynix Daily ETF	Miscellaneous	13.14	13.14	12.63	12.90	-7.26%	AI Prediction
SKHZ	Leverage Shares 1X Short SK Hynix Daily ETF	Miscellaneous	10.65	10.85	10.65	10.76	3.66%	AI Prediction
SLVI	NEOS Silver High Income ETF	Miscellaneous	49.56	49.60	49.42	49.42	-0.38%	AI Prediction
SLVP	iShares MSCI Global Silver and Metals Miners ETF	Miscellaneous	34.72	35.03	34.66	34.86	-0.97%	AI Prediction
SLVY	FT Vest Silver Strategy & Target Income ETF	Miscellaneous	20.43	20.43	20.43	20.43	-0.21%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	28.67	28.68	28.64	28.64	-0.07%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	27.72	27.72	27.72	27.72	-0.02%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	16.97	16.97	16.94	16.95	-0.15%	AI Prediction
SMCC	Corgi SMCI 2x Daily ETF	Miscellaneous	42.40	42.40	42.40	42.40	-4.40%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	72.15	72.60	72.10	72.60	0.74%	AI Prediction
SMHD	MicroSectors -3x Short Semiconductor ETNs	Miscellaneous	32.41	33.01	32.41	33.01	1.30%	AI Prediction
SMHU	MicroSectors 3x Long Semiconductor ETNs	Miscellaneous	29.54	29.54	28.69	29.05	-5.48%	AI Prediction
SMIN	Ishares MSCI India Small Cap ETF	Miscellaneous	68.41	68.63	68.11	68.53	2.20%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	86.16	86.37	86.08	86.30	0.01%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	45.32	45.47	45.28	45.47	0.65%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	38.06	38.19	38.01	38.17	0.53%	AI Prediction
SMRX	Corgi SMR 2x Daily ETF	Miscellaneous	11.51	11.51	11.51	11.51	-8.43%	AI Prediction
SMTG	Leverage Shares 2X Long SMTC Daily ETF	Miscellaneous	12.35	12.35	10.16	10.28	-18.45%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	12.56	12.63	11.31	11.41	-12.83%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	2.52	2.52	2.26	2.29	-13.12%	AI Prediction
SMZ	Tradr 2X Short SMR Daily ETF	Miscellaneous	23.14	24.33	23.04	24.33	14.93%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	39.26	39.42	39.26	39.41	0.68%	AI Prediction
SNDC	Corgi SNDK 2x Daily ETF	Miscellaneous	6.90	6.90	6.12	6.34	-11.38%	AI Prediction
SNDG	Leverage Shares 2X Long SNDK Daily ETF	Miscellaneous	8.01	8.01	7.21	7.51	-11.23%	AI Prediction
SNDQ	Tradr 2X Short SNDK Daily ETF	Miscellaneous	13.40	14.60	13.40	14.16	11.32%	AI Prediction
SNDU	T-REX 2X Long SNDK Daily Target ETF	Miscellaneous	20.00	20.00	17.95	18.71	-11.28%	AI Prediction
SNK	GraniteShares 2x Short SpaceX Daily ETF	Miscellaneous	11.62	12.21	11.31	11.70	-2.26%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	79.21	79.82	74.50	75.36	-4.71%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	27.48	27.48	27.48	27.48	0.27%	AI Prediction
SNPD	Xtrackers S&P ESG Dividend Aristocrats ETF	Miscellaneous	28.80	28.80	28.80	28.80	0.15%	AI Prediction
SNPG	Xtrackers S&P 500 Growth ESG ETF	Miscellaneous	60.55	60.78	60.55	60.78	1.06%	AI Prediction
SNTQ	MRP SynthEquity Nasdaq 100 ETF	Miscellaneous	24.85	24.85	24.85	24.85	-0.48%	AI Prediction
SNXX	Tradr 2X Long SNDK Daily ETF	Miscellaneous	12.96	12.98	11.68	12.14	-11.43%	AI Prediction
SOFC	Corgi SOFI 2x Daily ETF	Miscellaneous	15.88	15.88	15.88	15.88	-3.16%	AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	9.68	9.72	9.50	9.56	0.47%	AI Prediction
SPAL	GraniteShares 2x Long SpaceX Daily ETF	Miscellaneous	20.14	20.63	19.19	20.00	2.17%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	31.00	31.06	30.98	31.02	-0.04%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	29.63	29.63	29.54	29.54	-0.07%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	30.22	30.23	30.15	30.23	0.30%	AI Prediction
SPCG	Tradr 2X Short SpaceX Daily ETF	Miscellaneous	12.14	12.72	11.79	12.19	-2.25%	AI Prediction
SPCH	Leverage Shares 2X Long SPCX Daily ETF	Miscellaneous	11.78	12.09	11.21	11.69	2.01%	AI Prediction
SPCI	Tuttle Capital Space Industry Income Blast ETF	Miscellaneous	18.34	18.34	17.99	17.99	-2.76%	AI Prediction
SPCL	Defiance Pure Space Daily 2X Strategy ETF	Miscellaneous	21.09	21.09	20.50	20.60	-0.72%	AI Prediction
SPCM	Tradr 2X Long SpaceX Daily ETF	Miscellaneous	20.42	20.98	19.52	20.28	1.86%	AI Prediction
SPCQ	Defiance Daily Target 2X Short SPCX ETF	Miscellaneous	8.44	8.88	8.22	8.53	-1.95%	AI Prediction
SPCU	Defiance Daily Target 2X Long SPCX ETF	Miscellaneous	15.65	16.05	14.90	15.55	2.10%	AI Prediction
SPDF	Defender Risk Adaptive 500 ETF	Miscellaneous	28.55	28.55	28.55	28.55	-0.05%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	33.91	33.95	33.91	33.95	0.54%	AI Prediction
SPLS	PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund	Miscellaneous	56.17	56.17	56.13	56.16	-0.09%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	31.08	31.08	31.08	31.08	0.81%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	57.00	57.06	56.94	57.06	0.12%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	54.12	54.15	54.06	54.13	0.07%	AI Prediction
SQBA	FT Vest U.S. Equity Quarterly 15 Buffer ETF	Miscellaneous	30.96	30.97	30.96	30.97	0.24%	AI Prediction
SQLT	iShares MSCI USA Small-Cap Quality Factor ETF	Miscellaneous	27.90	27.90	27.90	27.90	0.42%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	35.09	35.09	35.05	35.07	0.26%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	14.78	14.89	14.67	14.67	0.20%	AI Prediction
SSPC	Leverage Shares 2X Short SPCX Daily ETF	Miscellaneous	7.07	7.42	6.88	7.13	-1.79%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	24.97	24.97	24.95	24.96	0.02%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	28.79	28.79	28.79	28.79	0.03%	AI Prediction
STLL	Leverage Shares 2X Long STRL Daily ETF	Miscellaneous	12.70	12.85	12.25	12.47	-4.22%	AI Prediction
STLR	Stellar ETF	Miscellaneous	22.66	22.70	22.46	22.46	2.69%	AI Prediction
STLU	2x Stellar ETF	Miscellaneous	18.34	18.41	17.92	17.95	5.73%	AI Prediction
STMX	Leverage Shares 2X Long STM Daily ETF	Miscellaneous	13.51	13.54	13.46	13.51	-4.61%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	46.21	46.23	46.21	46.23	0.01%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	32.66	32.66	32.60	32.62	0.05%	AI Prediction
STXL	Defiance Daily Target 2x Long STX ETF	Miscellaneous	24.38	24.39	23.34	23.62	-7.34%	AI Prediction
STXU	Leverage Shares 2X Long STX Daily ETF	Miscellaneous	9.42	9.42	8.90	9.00	-7.02%	AI Prediction
STXX	Tradr 2X Long STX Daily ETF	Miscellaneous	31.30	31.30	29.82	30.03	-7.41%	AI Prediction
STYL	Corgi Lifestyle Brands ETF	Miscellaneous	24.37	24.37	24.37	24.37	0.55%	AI Prediction
SUIL	2x Sui ETF	Miscellaneous	11.81	11.90	11.35	11.50	6.24%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	42.38	42.43	42.20	42.42	0.62%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	29.94	30.11	29.84	30.07	1.37%	AI Prediction
SVXY	ProShares Short VIX Short Term Futures ETF	Miscellaneous	65.20	65.46	65.14	65.41	0.75%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	81.99	82.39	81.87	82.39	0.56%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	84.21	84.32	84.21	84.28	0.01%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	9.75	9.76	9.75	9.76	-0.05%	AI Prediction
TAJX	Corgi India 2x Daily ETF	Miscellaneous	21.87	21.87	21.87	21.87	2.03%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	26.91	26.91	26.91	26.91	0.07%	AI Prediction
TAWN	MicroSectors 3x Long Taiwan ETNs	Miscellaneous	31.17	31.18	31.14	31.14	1.61%	AI Prediction
TBJL	Innovator 20 Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	18.46	18.46	18.42	18.45	0.05%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	27.75	27.78	27.50	27.59	-0.43%	AI Prediction
TDAX	TDAQ Lift ETF	Miscellaneous	24.60	24.60	24.10	24.25	-0.33%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	27.41	27.42	27.41	27.41	-0.09%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	101.25	101.52	101.25	101.52	-0.43%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	31.10	31.10	30.86	30.89	-0.63%	AI Prediction
TELG	Leverage Shares 2X Long TEL Daily ETF	Miscellaneous	13.72	14.18	13.72	14.18	3.66%	AI Prediction
TEMC	Corgi TEM 2x Daily ETF	Miscellaneous	24.20	24.20	24.20	24.20	-7.24%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	27.42	27.52	25.83	26.01	-8.48%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	37.63	37.63	37.63	37.63	1.21%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	28.32	28.36	28.32	28.36	0.00%	AI Prediction
TENJ	iShares Large Cap 10% Target Buffer Jun ETF	Miscellaneous	28.61	28.64	28.61	28.64	0.44%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	27.96	27.96	27.96	27.96	-0.16%	AI Prediction
TERC	Corgi TER 2x Daily ETF	Miscellaneous	24.00	24.00	23.44	23.44	2.06%	AI Prediction
TESC	Corgi TSLA 2x Daily ETF	Miscellaneous	23.15	23.15	23.15	23.15	4.27%	AI Prediction
TEST	YieldMax TSLA Performance & Distribution Target 25 ETF	Miscellaneous	38.27	38.27	38.27	38.27	0.22%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	12.61	12.69	12.54	12.62	2.02%	AI Prediction
TEUP	T-REX 2X Long TE Daily Target ETF	Miscellaneous	12.70	12.86	12.35	12.61	-8.09%	AI Prediction
TFJL	Innovator 20 Year Treasury Bond 5 Floor ETF - July	Miscellaneous	18.50	18.53	18.50	18.53	0.14%	AI Prediction
TILT	Northern Trust Morningstar US Market Factor Tilt ETF	Miscellaneous	281.66	282.15	281.63	282.15	0.45%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	28.70	28.72	28.70	28.72	0.09%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	30.74	30.78	30.62	30.76	-0.03%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF - June	Miscellaneous	22.97	22.97	22.91	22.91	-0.28%	AI Prediction
TLDR	The Laddered T-Bill ETF	Miscellaneous	25.00	25.00	24.99	25.00	-0.08%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	41.36	41.50	41.36	41.50	0.12%	AI Prediction
TLTP	Amplify TLT U.S. Treasury 12% Option Income ETF	Miscellaneous	18.86	18.93	18.86	18.90	0.01%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	20.08	20.14	20.08	20.12	0.07%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	20.00	20.10	20.00	20.10	-0.00%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	26.73	26.73	26.71	26.71	-0.63%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	29.94	29.95	29.84	29.85	-1.84%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	50.06	50.06	50.06	50.06	-0.15%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	81.84	81.84	81.47	81.66	-0.03%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	31.39	31.42	31.26	31.34	0.14%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	30.59	30.73	30.59	30.67	0.23%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	21.75	21.75	21.62	21.62	-0.37%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	32.83	32.93	32.77	32.93	0.09%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	24.47	24.47	24.36	24.38	-0.10%	AI Prediction
TMGN	TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF	Miscellaneous	26.75	26.86	26.62	26.71	-0.07%	AI Prediction
TOAO	Twin Oak Active Opportunities III ETF	Miscellaneous	27.90	27.90	27.90	27.90	0.77%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	27.42	27.49	27.41	27.43	0.07%	AI Prediction
TOLL	Tema Monopolies and Oligopolies ETF	Miscellaneous	41.46	41.46	41.46	41.46	-0.45%	AI Prediction
TOPW	Roundhill Top WeeklyPay ETF	Miscellaneous	34.47	34.64	34.43	34.52	0.22%	AI Prediction
TOS	Twin Oak Strategic Solutions ETF	Miscellaneous	29.99	29.99	29.99	29.99	-1.45%	AI Prediction
TOXR	21Shares XRP ETF	Miscellaneous	13.52	13.52	13.44	13.44	0.54%	AI Prediction
TPAY	Roundhill S&P 500 Target 10 Managed Distribution ETF	Miscellaneous	54.44	54.44	54.44	54.44	-0.07%	AI Prediction
TPEI	MicroSectors -3x Short Taiwan ETNs	Miscellaneous	36.52	36.52	36.52	36.52	-2.72%	AI Prediction
TPLX	Corgi TPL 2x Daily ETF	Miscellaneous	22.38	22.38	22.38	22.38	3.21%	AI Prediction
TRIL	VegaShares Trillions ETF	Miscellaneous	25.36	25.36	25.36	25.36	0.32%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	66.29	66.29	66.19	66.29	0.34%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	39.03	39.04	38.90	38.97	-0.09%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.15	30.16	30.15	30.16	0.03%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	31.55	31.72	31.55	31.69	0.19%	AI Prediction
TRXS	Canary Staked TRX ETF	Miscellaneous	24.42	24.42	24.42	24.42	-0.43%	AI Prediction
TSEG	Leverage Shares 2X Long TSEM Daily ETF	Miscellaneous	6.84	6.84	6.02	6.06	-12.43%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	26.68	26.70	26.68	26.70	-0.60%	AI Prediction
TSEU	Tradr 2X Long TSEM Daily ETF	Miscellaneous	13.87	13.87	13.23	13.23	-12.10%	AI Prediction
TSIB	Direxion TSLA Defined Income Boost ETF	Miscellaneous	29.89	29.96	29.64	29.66	2.25%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	13.71	13.72	13.61	13.65	-0.76%	AI Prediction
TSLP	Kurv Yield Premium Strategy Tesla (TSLA) ETF	Miscellaneous	15.37	15.37	15.30	15.30	-0.46%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	14.56	14.56	14.22	14.39	-1.19%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	18.50	18.50	18.20	18.33	-0.72%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	10.47	10.68	10.44	10.58	1.36%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	10.59	10.59	10.59	10.59	0.37%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	30.92	30.92	30.92	30.92	0.52%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	38.14	38.14	38.14	38.14	-0.03%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	10.00	10.03	9.55	9.72	-0.56%	AI Prediction
TTMX	Tradr 2X Long TTMI Daily ETF	Miscellaneous	7.47	7.47	6.37	6.42	-21.61%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.25	25.28	25.25	25.27	0.04%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	30.72	30.72	30.72	30.72	0.07%	AI Prediction
TWSC	Corgi TSM 2x Daily ETF	Miscellaneous	25.14	25.14	25.14	25.14	-0.19%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	11.01	11.03	11.01	11.02	-0.11%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.36	25.36	25.35	25.35	0.02%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	36.10	36.10	36.05	36.05	-0.11%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	43.41	43.49	43.40	43.45	0.37%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	23.72	23.96	23.66	23.96	-1.21%	AI Prediction
UCTX	Corgi UCTT 2x Daily ETF	Miscellaneous	5.26	5.26	4.90	4.90	-12.36%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	43.21	43.22	43.19	43.19	-0.05%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	39.88	39.89	39.86	39.89	0.05%	AI Prediction
UFOD	Tuttle Capital UFO Disclosure ETF	Miscellaneous	23.70	23.80	23.66	23.80	1.25%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	46.82	46.82	46.77	46.80	0.06%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	41.85	41.87	41.80	41.87	0.08%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	39.60	39.63	39.59	39.59	-0.08%	AI Prediction
UMAL	Defiance Daily Target 2X Long UMAC ETF	Miscellaneous	8.21	8.29	7.55	7.59	-9.75%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	43.48	43.49	43.48	43.49	-0.14%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	39.17	39.17	39.17	39.17	0.05%	AI Prediction
UMCU	Tradr 2X Long UMC Daily ETF	Miscellaneous	32.95	32.95	32.95	32.95	-5.39%	AI Prediction
UMCX	Corgi UMC 2x Daily ETF	Miscellaneous	15.51	15.51	15.44	15.44	-5.18%	AI Prediction
UN	Corgi UNH 2x Daily ETF	Miscellaneous	19.70	20.40	19.70	19.91	4.54%	AI Prediction
UNHW	Roundhill UNH WeeklyPay ETF	Miscellaneous	43.88	43.88	43.70	43.70	-0.57%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	41.76	41.76	41.76	41.76	0.00%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	28.57	28.57	28.57	28.57	-0.03%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	42.89	42.92	42.84	42.87	-0.09%	AI Prediction
UPSC	Corgi UPST 2x Daily ETF	Miscellaneous	12.23	12.23	12.06	12.06	-0.78%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	31.07	31.08	31.04	31.04	0.03%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	9.50	9.50	9.25	9.43	-0.74%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	34.30	35.00	34.23	34.23	-1.58%	AI Prediction
USAX	Tradr 2X Long USAR Daily ETF	Miscellaneous	5.23	5.23	4.77	4.81	-9.93%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	42.50	42.50	42.50	42.50	-0.04%	AI Prediction
USEW	Cambria US EW ETF	Miscellaneous	56.44	56.44	56.44	56.44	0.63%	AI Prediction
USGX	Corgi U.S. Growth 2x Daily ETF	Miscellaneous	25.02	25.02	25.02	25.02	1.46%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	35.69	35.73	35.66	35.73	0.07%	AI Prediction
USLN	iShares Broad USD Floating Rate Loan ETF	Miscellaneous	50.08	50.08	49.98	50.08	-0.02%	AI Prediction
USLX	Corgi U.S. Large-Cap 2x Daily ETF	Miscellaneous	25.49	25.49	25.49	25.49	-0.23%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	53.20	53.20	53.13	53.18	-0.04%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	100.66	100.81	100.50	100.73	0.20%	AI Prediction
USMX	Corgi U.S. Mid-Cap 2x Daily ETF	Miscellaneous	25.11	25.11	25.11	25.11	1.66%	AI Prediction
USSX	Corgi U.S. Small-Cap 2x Daily ETF	Miscellaneous	22.99	22.99	22.99	22.99	1.21%	AI Prediction
USX	Corgi Total U.S. Market 2x Daily ETF	Miscellaneous	25.30	25.30	25.30	25.30	1.20%	AI Prediction
UUPP	Principal CLO ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.00%	AI Prediction
UUUC	Corgi UUUU 2x Daily ETF	Miscellaneous	11.26	11.26	11.13	11.13	-5.94%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	33.39	33.59	32.95	33.06	-2.82%	AI Prediction
UVXY	ProShares Ultra VIX Short Term Futures ETF	Miscellaneous	16.07	16.13	15.90	15.94	-2.36%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	28.14	28.20	28.14	28.14	-0.64%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	44.72	44.72	44.72	44.72	0.74%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	39.62	39.62	39.62	39.62	0.75%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	37.84	37.84	37.84	37.84	0.74%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	40.84	40.91	40.84	40.91	0.77%	AI Prediction
VAMO	Cambria Value and Momentum ETF	Miscellaneous	35.49	35.49	35.49	35.49	0.56%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	59.61	59.67	59.57	59.65	0.08%	AI Prediction
VCHY	Vanguard U.S. High-Yield Corporate Bond Index ETF	Miscellaneous	72.83	72.83	72.74	72.77	0.02%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	71.55	71.58	71.43	71.52	-0.10%	AI Prediction
VDG	Vanguard Developed Markets ex-US Growth Index ETF	Miscellaneous	78.11	78.11	78.05	78.05	-0.47%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	63.74	63.75	63.74	63.75	0.24%	AI Prediction
VDV	Vanguard Developed Markets ex-US Value Index ETF	Miscellaneous	76.00	76.00	75.63	75.69	-0.44%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	79.20	79.20	78.78	78.78	-1.15%	AI Prediction
VEGX	International Vegan Climate ETF	Miscellaneous	24.80	24.84	24.80	24.84	0.49%	AI Prediction
VELL	Defiance Daily Target 2X Long VELO ETF	Miscellaneous	1.65	1.65	1.49	1.50	-10.71%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	183.33	183.59	183.09	183.41	0.27%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	229.89	230.49	228.20	228.65	-0.63%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	144.46	144.79	144.46	144.79	0.50%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	174.26	174.26	174.26	174.26	0.06%	AI Prediction
VFVA	Vanguard Wellington Fund ETF	Miscellaneous	154.00	154.50	154.00	154.34	0.36%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	72.23	72.33	72.23	72.33	0.07%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	49.50	49.59	49.50	49.59	0.07%	AI Prediction
VIAG	Leverage Shares 2X Long VIAV Daily ETF	Miscellaneous	13.10	13.10	11.75	12.17	-11.95%	AI Prediction
VIXM	VIX Mid-Term Futures ETF	Miscellaneous	12.84	12.84	12.71	12.71	-0.86%	AI Prediction
VIXY	VIX Short-Term Futures ETF	Miscellaneous	16.15	16.18	16.02	16.05	-1.56%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	198.83	198.83	197.23	198.09	-0.71%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	63.47	63.47	63.47	63.47	0.04%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	16.60	16.72	16.58	16.59	-0.75%	AI Prediction
VOXP	Vox Populi ETF	Miscellaneous	40.62	40.62	40.62	40.62	0.01%	AI Prediction
VRC	Corgi VRT 2x Daily ETF	Miscellaneous	14.08	14.08	13.73	13.73	-1.12%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	74.58	74.66	74.58	74.63	-0.03%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	74.56	74.56	74.52	74.53	-0.04%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	80.90	80.90	80.38	80.57	-0.40%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	94.21	94.41	94.02	94.14	-0.14%	AI Prediction
VTEI	Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	95.58	95.64	95.50	95.50	-0.16%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	95.68	95.79	95.50	95.56	-0.25%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.47	49.49	49.47	49.48	-0.02%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	67.70	67.78	67.42	67.58	-0.57%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	70.63	70.74	70.62	70.74	0.38%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	16.83	16.86	16.70	16.73	-1.56%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	44.86	44.86	44.75	44.75	-0.86%	AI Prediction
WATS	Corgi Battery Energy Storage Systems ETF	Miscellaneous	19.50	19.50	19.27	19.27	-2.61%	AI Prediction
WDAI	Pacer S&P World 3AI Top 300 ETF	Miscellaneous	28.07	28.07	28.07	28.07	0.34%	AI Prediction
WDCC	Corgi WDC 2x Daily ETF	Miscellaneous	9.35	9.46	9.19	9.30	-4.12%	AI Prediction
WDCX	Tradr 2X Long WDC Daily ETF	Miscellaneous	12.45	12.59	12.19	12.34	-4.12%	AI Prediction
WDE	Principal Securitized Debt ETF	Miscellaneous	24.34	24.44	24.31	24.41	0.29%	AI Prediction
WDIG	WisdomTree Efficient Rare Earth Plus Strategic Metals Fund	Miscellaneous	40.06	40.06	40.06	40.06	0.06%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	23.34	23.34	23.15	23.15	-1.49%	AI Prediction
WDRN	WisdomTree Physical AI, Humanoids and Drones Fund	Miscellaneous	25.56	25.56	25.18	25.20	-1.47%	AI Prediction
WEBX	Corgi Chinese Internet 2x Daily ETF	Miscellaneous	18.19	18.19	18.19	18.19	7.56%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	20.08	20.08	19.99	19.99	-0.58%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.04	100.08	100.04	100.04	-0.01%	AI Prediction
WLDR	Simplify Affinity World Leaders Equity ETF	Miscellaneous	47.49	47.49	46.51	46.69	-0.57%	AI Prediction
WLDU	Leverage Shares 2x Long World Stock Daily ETF	Miscellaneous	17.45	17.45	17.45	17.45	-0.18%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	19.50	19.62	19.48	19.62	1.13%	AI Prediction
WNDR	Corgi Travel & Leisure ETF	Miscellaneous	25.91	25.91	25.91	25.91	0.63%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	31.01	31.02	30.20	30.31	-2.63%	AI Prediction
WR	Corgi U.S. War Machine ETF	Miscellaneous	27.45	27.45	27.45	27.45	0.71%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	43.99	43.99	42.90	43.14	-2.31%	AI Prediction
WTLS	WisdomTree Efficient Long/Short U.S. Equity Fund	Miscellaneous	63.03	63.44	63.03	63.33	-0.13%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	91.34	91.34	90.69	90.69	0.59%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	10.68	11.05	10.48	10.58	-1.76%	AI Prediction
WX	Corgi All World 2x Daily ETF	Miscellaneous	24.50	24.50	24.50	24.50	1.33%	AI Prediction
WYFL	Defiance Daily Target 2X Long WYFI ETF	Miscellaneous	2.90	2.90	2.57	2.60	-9.09%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	5.69	6.00	5.09	5.73	0.53%	AI Prediction
XA	Corgi AI Cybersecurity ETF	Miscellaneous	47.11	47.11	45.93	45.95	-1.94%	AI Prediction
XAGI	Corgi AGIX 2x Daily ETF	Miscellaneous	22.02	22.02	21.92	21.92	2.74%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	38.79	38.89	38.78	38.85	0.21%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	40.03	40.03	40.03	40.03	0.15%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	43.24	43.24	43.19	43.19	-0.10%	AI Prediction
XBIX	Corgi U.S. Biotech 2x Daily ETF	Miscellaneous	33.45	33.69	33.00	33.00	-2.29%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	34.89	34.91	34.88	34.91	0.05%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	41.42	41.46	41.42	41.44	0.00%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	36.72	36.80	36.72	36.80	0.35%	AI Prediction
XBOX	Roundhill Ultra Short Duration No Dividend Target ETF	Miscellaneous	101.40	101.40	101.32	101.32	0.04%	AI Prediction
XCOM	Corgi All Commodities 2x Daily ETF	Miscellaneous	27.80	27.80	27.80	27.80	-0.12%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	29.17	29.17	29.17	29.17	3.22%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	44.10	44.10	43.99	44.00	0.00%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	31.93	31.93	31.78	31.82	0.06%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	41.67	41.67	41.54	41.54	-0.31%	AI Prediction
XDSQ	Innovator U.S. Equity Accelerated ETF - Quarterly	Miscellaneous	45.38	45.38	45.38	45.38	-0.11%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	38.69	38.75	38.67	38.73	0.05%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	43.08	43.12	43.08	43.10	-0.06%	AI Prediction
XEML	Xtrackers Europe Market Leaders ETF	Miscellaneous	24.14	24.14	24.14	24.14	0.65%	AI Prediction
XEUR	Corgi Europe Equities 2x Daily ETF	Miscellaneous	22.96	22.96	22.96	22.96	1.25%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	38.38	38.46	38.37	38.42	0.16%	AI Prediction
XHOA	Corgi U.S. Real Estate 2x Daily ETF	Miscellaneous	22.52	22.52	22.52	22.52	3.66%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.34	30.34	30.28	30.32	0.15%	AI Prediction
XIGV	Defiance US 100 Tech Ex Software ETF	Miscellaneous	24.35	24.35	24.35	24.35	-0.03%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.80	30.83	30.77	30.77	-0.08%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	31.27	31.30	31.27	31.27	-0.10%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.42	30.43	30.42	30.42	0.05%	AI Prediction
XIWC	Corgi U.S. Micro-Cap 2x Daily ETF	Miscellaneous	21.70	21.70	21.70	21.70	0.21%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	39.55	39.55	39.46	39.46	-0.11%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	49.51	49.66	49.48	49.65	-0.12%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	48.63	48.67	48.63	48.67	0.04%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	41.99	41.99	41.99	41.99	-0.10%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	45.68	45.72	45.66	45.72	0.25%	AI Prediction
XKRE	Corgi U.S. Regional Banks 2x Daily ETF	Miscellaneous	24.16	24.16	24.16	24.16	0.71%	AI Prediction
XLBX	Corgi U.S. Materials 2x Daily ETF	Miscellaneous	22.20	22.20	22.20	22.20	0.72%	AI Prediction
XLCD	MicroSectors -3x Short Communication Services (XLC) ETNs	Miscellaneous	49.24	49.29	49.24	49.29	4.43%	AI Prediction
XLCU	MicroSectors 3x Long Communication Services (XLC) ETNs	Miscellaneous	24.23	24.23	24.23	24.23	-4.58%	AI Prediction
XLEX	Corgi U.S. Energy 2x Daily ETF	Miscellaneous	31.35	31.56	31.25	31.25	2.64%	AI Prediction
XLFX	Corgi U.S. Financials 2x Daily ETF	Miscellaneous	27.96	27.96	27.66	27.66	1.04%	AI Prediction
XLIX	Corgi U.S. Industrials 2x Daily ETF	Miscellaneous	22.66	22.66	22.66	22.66	0.96%	AI Prediction
XLKX	Corgi U.S. Technology 2x Daily ETF	Miscellaneous	23.59	23.60	23.59	23.60	1.02%	AI Prediction
XLPD	MicroSectors -3x Short Consumer Staples (XLP) ETNs	Miscellaneous	48.29	48.29	48.29	48.29	0.20%	AI Prediction
XLPU	MicroSectors 3x Long Consumer Staples (XLP) ETNs	Miscellaneous	25.26	25.26	25.26	25.26	-0.32%	AI Prediction
XLPX	Corgi U.S. Consumer Staples 2x Daily ETF	Miscellaneous	25.58	25.58	25.58	25.58	-0.15%	AI Prediction
XLUX	Corgi U.S. Utilities 2x Daily ETF	Miscellaneous	22.06	22.10	21.98	21.98	0.49%	AI Prediction
XLVX	Corgi U.S. Healthcare 2x Daily ETF	Miscellaneous	33.11	33.11	33.10	33.10	2.84%	AI Prediction
XLYX	Corgi U.S. Consumer Discretionary 2x Daily ETF	Miscellaneous	22.10	22.13	22.10	22.13	2.05%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	43.77	43.77	43.76	43.76	-0.11%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	37.14	37.20	37.14	37.20	0.26%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	19.29	19.29	19.19	19.20	-0.23%	AI Prediction
XNDX	Tradr 2X Long XNDU Daily ETF	Miscellaneous	0.92	0.92	0.79	0.80	-19.58%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	40.63	40.63	40.57	40.62	0.09%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	40.42	40.47	40.42	40.47	0.05%	AI Prediction
XOEX	Xtrackers S&P 100 Ex Top 20 ETF	Miscellaneous	40.05	40.27	40.05	40.27	0.45%	AI Prediction
XOVL	Defiance Daily Target 2X Long XOVR ETF	Miscellaneous	22.30	22.51	22.21	22.51	2.95%	AI Prediction
XPAV	Corgi U.S. Infrastructure 2x Daily ETF	Miscellaneous	21.14	21.14	21.07	21.07	0.84%	AI Prediction
XQTM	Corgi Quantum Computing 2x Daily ETF	Miscellaneous	10.81	10.81	9.96	9.96	-8.44%	AI Prediction
XRPM	Amplify XRP 3% Monthly Option Income ETF	Miscellaneous	8.67	8.81	8.64	8.64	-0.35%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	11.29	11.31	11.16	11.30	0.18%	AI Prediction
XSEM	Corgi U.S. Semiconductors 2x Daily ETF	Miscellaneous	19.59	19.59	19.33	19.33	-4.50%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	45.71	45.71	45.66	45.66	0.01%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	12.84	12.87	12.78	12.87	0.47%	AI Prediction
XSHP	Kurv SpaceX Enhanced Income ETF	Miscellaneous	20.00	20.00	19.39	19.64	0.67%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	45.98	46.03	45.85	46.03	0.08%	AI Prediction
XTAI	Corgi Taiwan 2x Daily ETF	Miscellaneous	25.71	25.71	25.71	25.71	1.29%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF - April	Miscellaneous	47.06	47.13	47.06	47.07	0.18%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	35.45	35.45	35.45	35.45	0.00%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	43.15	43.15	43.08	43.08	0.46%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	37.79	37.82	37.79	37.79	0.03%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	54.85	54.85	54.85	54.85	-0.02%	AI Prediction
XVAD	FT Vest AMD & Target Income ETF	Miscellaneous	29.20	29.20	29.00	29.11	-1.32%	AI Prediction
XVAP	FT Vest AAPL & Target Income ETF	Miscellaneous	32.12	32.44	32.12	32.36	1.32%	AI Prediction
XVAZ	FT Vest AMZN & Target Income ETF	Miscellaneous	30.71	30.74	30.53	30.61	-0.01%	AI Prediction
XVGL	FT Vest GOOG & Target Income ETF	Miscellaneous	30.04	30.28	30.04	30.28	1.22%	AI Prediction
XVMS	FT Vest MSFT & Target Income ETF	Miscellaneous	32.36	32.36	32.33	32.36	0.78%	AI Prediction
XVMT	FT Vest META & Target Income ETF	Miscellaneous	29.82	30.42	29.82	30.42	3.66%	AI Prediction
XVNV	FT Vest NVDA & Target Income ETF	Miscellaneous	30.81	30.81	30.41	30.41	-1.46%	AI Prediction
XVPT	FT Vest PLTR & Target Income ETF	Miscellaneous	33.74	33.83	33.45	33.45	-0.66%	AI Prediction
XVSP	FT Vest SPCX & Target Income ETF	Miscellaneous	35.12	35.12	34.44	35.09	1.43%	AI Prediction
XVTS	FT Vest TSLA & Target Income ETF	Miscellaneous	33.76	33.76	33.47	33.65	-0.33%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	59.48	59.48	59.28	59.31	-0.12%	AI Prediction
XW	Corgi Ex-U.S. Equities 2x Daily ETF	Miscellaneous	22.81	22.81	22.81	22.81	1.62%	AI Prediction
XX	Roundhill S&P 500 Target 10,000 2030 ETF	Miscellaneous	27.44	27.46	27.00	27.00	0.00%	AI Prediction
XXQQ	Subversive Growth 100 Redacted ETF	Miscellaneous	24.78	24.78	24.78	24.78	-0.10%	AI Prediction
XXSP	Subversive S&P 500 Redacted ETF	Miscellaneous	50.10	50.22	50.10	50.22		AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	18.75	18.84	18.73	18.81	0.43%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	27.91	27.91	27.78	27.79	-0.25%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	9.28	9.31	9.24	9.28	1.26%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	26.98	26.98	26.91	26.92	0.14%	AI Prediction
YLDY	Horizon High Income ETF	Miscellaneous	24.94	25.00	24.94	25.00	0.36%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer ETF - March	Miscellaneous	29.07	29.07	28.94	28.94	-0.12%	AI Prediction
YSEP	FT Vest International Equity Buffer ETF - September	Miscellaneous	28.33	28.33	28.23	28.23	0.00%	AI Prediction
YUNG	Corgi Longevity Consumer ETF	Miscellaneous	26.91	26.91	26.91	26.91	1.06%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	34.78	34.82	34.78	34.80	0.07%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	27.11	27.15	27.08	27.11	-0.05%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	28.04	28.04	27.98	27.98	-0.11%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	26.96	26.96	26.96	26.96	0.07%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	38.02	38.08	38.00	38.06	0.38%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	26.45	26.45	26.45	26.45	0.00%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	28.50	28.50	28.50	28.50	0.00%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	30.45	30.45	30.45	30.45	0.00%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	27.90	27.91	27.90	27.91	0.13%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	28.75	28.76	28.74	28.74	0.14%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	26.48	26.50	26.46	26.46	-0.04%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	28.05	28.05	28.05	28.05	-0.02%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	28.33	28.34	28.28	28.31	-0.04%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	27.99	28.02	27.99	28.02	-0.02%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	7.81	7.84	7.81	7.83	0.51%	AI Prediction