South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	30.42	30.42	30.26	30.26	-0.59%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF Shares	Miscellaneous	40.05	40.06	39.31	39.38	-2.77%	AI Prediction
AAOG	Leverage Shares 2X Long AAOI Daily ETF	Miscellaneous	4.12	4.22	3.64	3.65	-17.42%	AI Prediction
AAOX	Tradr 2X Long AAOI Daily ETF	Miscellaneous	18.37	19.00	16.26	16.35	-17.22%	AI Prediction
AAPE	Leverage Shares 2X Long AAPL Daily ETF	Miscellaneous	15.25	15.25	15.25	15.25	0.70%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2028	Miscellaneous	29.53	29.55	29.50	29.55	0.00%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	41.25	42.00	41.01	41.01	0.02%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	37.72	39.20	37.51	37.57	0.79%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	27.34	27.34	26.85	26.85	0.47%	AI Prediction
AAUA	Alpha Architect US Equity 3 ETF	Miscellaneous	57.61	57.61	57.61	57.61	0.48%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	83.46	83.46	82.58	82.58	-1.81%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	29.99	30.13	29.99	30.09	0.06%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	31.73	31.73	31.73	31.73	-0.56%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	22.85	22.90	22.85	22.90	-0.82%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	40.42	40.42	40.42	40.42	-0.02%	AI Prediction
ABUF	Aptus Laddered Buffer ETF	Miscellaneous	27.23	27.24	27.23	27.24	0.22%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.23	19.23	19.23	19.23	-0.05%	AI Prediction
ACGO	Hartford Alpha Capture Growth ETF	Miscellaneous	38.51	38.51	38.51	38.51	0.48%	AI Prediction
ACHX	Corgi ACHR 2x Daily ETF	Miscellaneous	25.63	25.63	24.92	24.92	-5.30%	AI Prediction
ACIO	Aptus Collared Income Opportunity ETF	Miscellaneous	46.48	46.58	46.33	46.35	-0.66%	AI Prediction
ACLZ	Corgi ACLS 2x Daily ETF	Miscellaneous	15.83	15.83	14.89	14.89	-7.51%	AI Prediction
ACMM	Corgi ACMR 2x Daily ETF	Miscellaneous	22.65	25.48	22.65	25.09	-4.51%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	49.20	49.20	48.92	48.92	-1.13%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	76.19	76.19	76.19	76.19	-0.05%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	49.43	49.43	49.43	49.43	0.21%	AI Prediction
ACVU	Hartford Alpha Capture Value ETF	Miscellaneous	31.26	31.37	31.26	31.32	0.13%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	122.21	122.65	122.19	122.47	0.06%	AI Prediction
ADFI	Anfield Dynamic Fixed Income ETF	Miscellaneous	8.40	8.42	8.39	8.39	-0.42%	AI Prediction
ADIU	Leverage Shares 2X Long ADI Daily ETF	Miscellaneous	11.75	12.00	11.75	11.77	-5.39%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	55.91	55.91	55.63	55.67	-0.61%	AI Prediction
AEHG	Leverage Shares 2X Long AEHR Daily ETF	Miscellaneous	6.95	6.95	6.26	6.39	-12.59%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	20.21	20.21	19.94	19.97	-1.58%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.40	9.40	9.38	9.38	-0.08%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	13.31	13.74	13.31	13.33	-2.06%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	26.35	26.35	26.32	26.33	-0.04%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	Miscellaneous	28.40	28.45	28.40	28.45	0.07%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	30.04	30.10	30.04	30.07	-0.13%	AI Prediction
ALA	Corgi ALAB 2x Daily ETF	Miscellaneous	24.31	24.48	24.31	24.48		AI Prediction
ALDB	Aptus Laddered Deep Buffer ETF	Miscellaneous	25.36	25.40	25.36	25.40	0.27%	AI Prediction
AMAA	Corgi AMZN 2x Daily ETF	Miscellaneous	29.77	29.77	29.77	29.77	2.69%	AI Prediction
AMAU	Leverage Shares 2X Long AMAT Daily ETF	Miscellaneous	22.15	23.09	21.42	21.67	-10.13%	AI Prediction
AMDC	Corgi AMD 2x Daily ETF	Miscellaneous	26.59	26.59	24.04	24.62	-7.53%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	101.76	105.11	99.65	101.98	-5.96%	AI Prediction
AMKL	Defiance Daily Target 2X Long AMKR ETF	Miscellaneous	15.09	15.11	13.92	14.10	-13.34%	AI Prediction
AMKX	Corgi AMKR 2x Daily ETF	Miscellaneous	23.00	23.38	22.40	23.38	-6.82%	AI Prediction
AMPU	Defiance Daily Target 2X Long AMPX ETF	Miscellaneous	3.55	3.63	3.21	3.26	-12.13%	AI Prediction
AMZG	Leverage Shares 2X Long AMZN Daily ETF	Miscellaneous	15.37	15.55	15.19	15.46	2.38%	AI Prediction
AMZO	Tradr 2X Short AMZN Daily ETF	Miscellaneous	16.98	17.02	16.61	16.61	-2.98%	AI Prediction
AMZP	Kurv Yield Premium Strategy Amazon (AMZN) ETF	Miscellaneous	26.65	26.96	26.61	26.96	1.36%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	36.35	37.10	36.35	37.10	0.43%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	27.38	27.40	27.38	27.40	0.05%	AI Prediction
APDB	Aptus April Deep Buffer ETF	Miscellaneous	25.77	25.77	25.77	25.77	-0.23%	AI Prediction
APHG	Leverage Shares 2X Long APH Daily ETF	Miscellaneous	14.41	14.41	14.11	14.11	-4.35%	AI Prediction
APHU	T-REX 2X Long APH Daily Target ETF	Miscellaneous	24.93	25.25	24.00	24.00	-3.88%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	13.22	13.89	11.58	11.68	-16.63%	AI Prediction
APLZ	Tradr 2X Short APLD Daily ETF	Miscellaneous	27.68	30.11	26.25	29.95	15.08%	AI Prediction
APMI	Corgi AMAT 2x Daily ETF	Miscellaneous	24.03	24.03	22.99	22.99	-10.11%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct	Miscellaneous	26.38	26.38	26.34	26.34	0.00%	AI Prediction
APPC	Corgi APP 2x Daily ETF	Miscellaneous	31.51	31.51	31.51	31.51	-5.04%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	26.99	26.99	26.96	26.99	-0.00%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	25.02	25.02	24.96	24.96	-0.28%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.77	24.77	24.76	24.76	-0.10%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	32.72	32.74	32.70	32.70	0.11%	AI Prediction
APRT	AllianzIM U.S. Large Cap Buffer10 Apr ETF	Miscellaneous	46.05	46.05	45.99	46.01	-0.12%	AI Prediction
APRW	AllianzIM U.S. Large Cap Buffer20 Apr ETF	Miscellaneous	37.25	37.25	37.20	37.20	-0.16%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	40.22	40.22	40.22	40.22	0.51%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	31.79	31.79	31.79	31.79	0.08%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	24.82	24.85	24.78	24.85	0.63%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	31.56	31.56	31.37	31.37	-0.76%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.17	100.17	100.17	100.17	0.03%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	10.19	10.36	9.70	9.86	-6.50%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	20.72	20.86	20.52	20.53	-3.16%	AI Prediction
ARKD	ARK DIET Q1 Buffer ETF	Miscellaneous	20.29	20.29	20.29	20.29	-0.72%	AI Prediction
ARKE	ARK DIET Q3 Buffer ETF	Miscellaneous	19.93	19.93	19.93	19.93	-0.83%	AI Prediction
ARKF	ARK Blockchain & Fintech Innovation ETF	Miscellaneous	41.42	41.78	41.18	41.30	-0.79%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	40.89	41.39	40.08	40.57	-1.82%	AI Prediction
ARKI	ARK DIET Q2 Buffer ETF	Miscellaneous	22.16	22.16	22.16	22.16	-0.89%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	79.47	79.62	78.17	78.26	-2.47%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	122.62	122.78	120.42	120.58	-2.75%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	19.16	19.16	19.16	19.16	-0.54%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	146.40	148.01	145.54	146.39	-1.37%	AI Prediction
ARKX	ARK Space & Defense Innovation ETF	Miscellaneous	31.80	31.84	31.27	31.30	-2.32%	AI Prediction
ARLI	AllianzIM International Equity Buffer15 Uncapped Apr ETF	Miscellaneous	26.29	26.29	26.29	26.29	0.35%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	32.11	32.11	32.11	32.11	-0.31%	AI Prediction
ARMA	Corgi ARM 2x Daily ETF	Miscellaneous	19.55	19.55	18.07	18.26	-15.16%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	61.15	61.15	55.51	56.08	-11.39%	AI Prediction
ARWG	Archer Growth ETF	Miscellaneous	26.31	26.31	26.31	26.31	-0.49%	AI Prediction
ASMZ	Corgi ASML 2x Daily ETF	Miscellaneous	22.36	22.36	22.36	22.36	-0.71%	AI Prediction
ASTG	Leverage Shares 2X Long ASTS Daily ETF	Miscellaneous	12.63	13.11	11.50	11.50	-16.49%	AI Prediction
ASTN	Defiance Daily Target 2X Short ASTS ETF	Miscellaneous	5.49	6.27	5.46	6.20	15.78%	AI Prediction
ASTT	Corgi ASTS 2x Daily ETF	Miscellaneous	26.27	26.27	26.27	26.27	-10.78%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	17.70	18.05	15.20	15.46	-16.07%	AI Prediction
ASTY	Defiance Daily Target 2X Long ASTS ETF	Miscellaneous	9.62	9.62	8.34	8.40	-16.66%	AI Prediction
ASUP	T-REX 2X Long ASTS Daily Target ETF	Miscellaneous	12.19	12.41	10.70	10.70	-15.75%	AI Prediction
ATMP	iPath Select MLP ETN	Miscellaneous	35.36	35.82	35.36	35.82	1.93%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	94.63	94.63	94.63	94.63	0.02%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	35.16	35.16	35.16	35.16	0.09%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	33.24	33.24	33.18	33.18	-0.09%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	38.32	38.32	38.32	38.32	0.01%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	31.87	31.87	31.79	31.79	-0.68%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	34.17	34.17	34.14	34.14	-0.09%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	45.57	45.72	45.57	45.72	0.45%	AI Prediction
AV	Corgi Aerospace & Commercial Aviation ETF	Miscellaneous	28.58	28.58	28.58	28.58	-0.06%	AI Prediction
AVAZ	2x Avalanche ETF	Miscellaneous	7.76	7.97	7.44	7.44	-8.94%	AI Prediction
AVGC	Corgi AVGO 2x Daily ETF	Miscellaneous	28.50	28.50	28.50	28.50	-0.79%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	41.10	41.21	39.98	39.98	-5.11%	AI Prediction
AVRY	Avory Foundational ETF	Miscellaneous	24.98	25.05	24.88	25.02	0.71%	AI Prediction
AXTC	Corgi AXTI 2x Daily ETF	Miscellaneous	13.71	13.71	12.72	12.72	-35.51%	AI Prediction
AXTL	Leverage Shares 2X Long AXTI Daily ETF	Miscellaneous	3.04	3.04	2.26	2.35	-28.79%	AI Prediction
AXTU	T-REX 2X Long AXTI Daily Target ETF	Miscellaneous	4.17	4.22	3.11	3.21	-30.67%	AI Prediction
AXTX	Tradr 2X Long AXTI Daily ETF	Miscellaneous	7.82	7.95	5.77	5.91	-31.04%	AI Prediction
BABC	Corgi BABA 2x Daily ETF	Miscellaneous	25.66	25.66	25.54	25.54		AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	22.31	22.53	22.31	22.53	-0.33%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	22.34	22.42	22.25	22.30	-2.96%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	33.86	34.08	33.80	33.82	-0.41%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	34.44	34.44	34.36	34.37	-0.10%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	36.30	36.30	36.30	36.30	-1.02%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	25.90	25.90	25.88	25.88	-0.08%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	33.70	33.70	33.63	33.63	0.46%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	44.65	44.65	44.65	44.65	-0.59%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	34.66	34.73	34.65	34.71	0.30%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.26	25.27	25.26	25.26	0.04%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	36.00	36.00	35.97	35.97	-0.09%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.50	27.51	27.49	27.49	-0.09%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	53.45	53.50	53.40	53.40	-0.32%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	54.00	54.00	53.91	53.91	-0.08%	AI Prediction
BAY	Corgi Bay Area Based ETF	Miscellaneous	29.31	29.31	29.31	29.31	-0.03%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	45.39	45.41	45.34	45.34	-0.35%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF	Miscellaneous	61.31	61.49	61.10	61.12	-0.48%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	101.38	101.80	101.07	101.45	0.19%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	44.72	44.72	44.66	44.67	-0.23%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	75.42	75.47	74.75	74.85	-3.26%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	77.30	77.48	76.87	76.94	-0.82%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	45.82	45.83	45.76	45.77	-0.17%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	97.03	97.03	96.95	96.95	-0.18%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	78.00	78.21	77.60	77.67	-1.04%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	75.25	75.38	74.81	74.96	-1.79%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	79.59	79.60	79.57	79.57	-0.30%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	125.11	125.16	124.44	124.49	-0.47%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	Finance	108.24	108.84	108.24	108.26	0.29%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	97.97	97.97	97.97	97.97	-0.05%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	Miscellaneous	89.73	89.79	89.44	89.79	-0.52%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	135.45	135.95	135.10	135.18	-0.69%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	11.63	11.68	11.57	11.57	-2.85%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	37.19	37.24	37.03	37.06	-0.70%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	41.01	41.01	41.01	41.01	-0.02%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	53.56	53.57	53.41	53.41	-0.37%	AI Prediction
BEC	Corgi BE 2x Daily ETF	Miscellaneous	18.36	18.36	18.10	18.18	-5.14%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	13.14	13.14	12.96	12.96	-5.33%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	53.03	53.03	52.83	52.83	-0.53%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	39.22	39.22	38.76	38.96	-0.68%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	33.36	38.21	32.80	33.98	-9.68%	AI Prediction
BEZ	Tradr 2X Short BE Daily ETF	Miscellaneous	17.43	17.86	15.49	17.30	10.05%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	52.97	52.97	52.86	52.97	-0.11%	AI Prediction
BFEW	FT Vest Laddered U.S. Equity Equal Weight Buffer ETF	Miscellaneous	21.42	21.42	21.40	21.40	0.28%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	54.71	54.78	54.71	54.78	0.26%	AI Prediction
BFXU	FT Vest Laddered U.S. Equity Uncapped Accelerator ETF	Miscellaneous	23.50	23.50	23.29	23.29	-0.64%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	16.37	16.40	16.30	16.31	-1.07%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	53.99	53.99	53.99	53.99	-0.10%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	28.62	28.87	28.58	28.60	0.36%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	43.19	43.19	43.01	43.06	0.03%	AI Prediction
BITX	2x Bitcoin ETF	Miscellaneous	11.62	11.80	11.40	11.43	-6.28%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	25.11	25.25	24.91	25.08	-2.47%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	59.19	59.19	59.10	59.11	-0.35%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	54.61	54.69	54.41	54.44	-0.49%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	48.93	48.93	48.76	48.76	-0.59%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	44.64	45.05	44.64	44.95	0.92%	AI Prediction
BLCK	Corgi Crypto Infrastructure ETF	Miscellaneous	23.94	23.94	23.74	23.74	-1.32%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	27.17	27.31	26.87	26.87	-1.10%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	57.90	57.90	57.90	57.90	-0.19%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	47.68	47.68	47.54	47.54	-0.42%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	7.78	8.09	7.50	7.53	-8.72%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	24.92	24.92	24.84	24.90	-0.44%	AI Prediction
BNMC	Corgi BMNR 2x Daily ETF	Miscellaneous	26.56	26.56	26.23	26.23		AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	48.08	48.13	47.98	47.98	-0.54%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	53.39	53.39	53.26	53.27	-0.35%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	104.90	104.90	104.90	104.90	-0.12%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	117.42	117.42	117.40	117.40	0.00%	AI Prediction
BREW	Corgi Coffee & Energy Drinks ETF	Miscellaneous	27.33	27.33	27.33	27.33	0.39%	AI Prediction
BRKL	Corgi BRKB 2x Daily ETF	Miscellaneous	23.68	23.68	23.68	23.68	-0.32%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	39.15	39.15	39.01	39.11	0.24%	AI Prediction
BRLN	BlackRock Floating Rate Loan ETF	Miscellaneous	50.79	50.79	50.77	50.77	-0.05%	AI Prediction
BRZX	Corgi Brazil 2x Daily ETF	Miscellaneous	25.30	25.30	25.30	25.30	5.41%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	53.09	53.09	53.05	53.05	-0.11%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	39.63	39.66	39.55	39.55	0.40%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	28.34	28.48	28.12	28.12	-2.54%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	12.01	12.06	11.69	11.69	-6.33%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	62.12	62.38	61.56	61.56	-3.15%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	66.02	66.35	65.46	65.55	-2.87%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	5.80	5.91	5.74	5.90	6.12%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	39.35	39.52	39.35	39.46	-0.25%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	29.87	29.87	29.81	29.82	-0.25%	AI Prediction
BUFE	FT Vest Laddered Emerging Markets Buffer ETF	Miscellaneous	20.96	20.97	20.89	20.89	-1.60%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	53.01	53.01	52.82	52.83	-0.31%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	29.40	29.48	29.40	29.41	-0.34%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	21.41	21.46	21.41	21.45	-0.05%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	32.22	32.27	32.13	32.18	-0.28%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	39.93	39.93	38.66	38.92	-0.84%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	36.74	36.76	36.63	36.65	-0.39%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	25.08	25.08	24.96	25.02	-0.16%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	25.98	25.98	25.96	25.98	0.04%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	22.30	22.30	22.22	22.22	-0.18%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	23.48	23.48	23.37	23.37	-0.68%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	28.06	28.06	27.98	27.98	-0.34%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	40.38	40.39	40.27	40.34	0.51%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.52	14.53	14.51	14.53	-0.03%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	35.27	35.27	35.27	35.27	0.31%	AI Prediction
BWQG	BWM Quality Growth ETF	Miscellaneous	25.12	25.17	25.09	25.17	-0.96%	AI Prediction
BWTG	Brendan Wood TopGun Index ETF	Miscellaneous	42.47	42.52	42.47	42.52	0.36%	AI Prediction
BZZ	Corgi Drones & Urban Air Mobility ETF	Miscellaneous	23.50	23.50	23.25	23.25	-1.83%	AI Prediction
CABZ	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF	Miscellaneous	22.81	22.81	22.44	22.44	-1.77%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	51.90	52.42	51.90	52.22	0.90%	AI Prediction
CAMC	Corgi CAMT 2x Daily ETF	Miscellaneous	17.58	17.58	17.58	17.58	-0.77%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	90.46	90.50	90.39	90.45	0.05%	AI Prediction
CARX	Corgi CART 2x Daily ETF	Miscellaneous	27.18	27.18	27.18	27.18	0.13%	AI Prediction
CATG	Leverage Shares 2X Long CAT Daily ETF	Miscellaneous	14.48	14.66	14.15	14.25	-4.44%	AI Prediction
CBIL	Corgi 3-12 Month T-Bill ETF	Miscellaneous	25.05	25.06	25.05	25.06	0.04%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	24.16	24.16	24.16	24.16	0.17%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	267.73	274.12	267.00	273.65	2.08%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	23.66	23.66	23.60	23.64	-0.21%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	23.43	23.43	23.43	23.43	0.11%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.49	24.52	24.49	24.52	0.06%	AI Prediction
CBOT	Corgi Robots & Humanoids ETF	Miscellaneous	24.99	24.99	24.99	24.99	0.57%	AI Prediction
CBOX	Calamos Tax-Aware Collateral ETF	Miscellaneous	100.96	100.96	100.96	100.96	0.02%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	24.40	24.40	24.35	24.36	-0.35%	AI Prediction
CBRG	Leverage Shares 2X Long CBRS Daily ETF	Miscellaneous	4.93	5.23	4.70	4.79	-9.36%	AI Prediction
CBRX	Tradr 2X Long CBRS Daily ETF	Miscellaneous	14.45	15.36	13.85	14.08	-9.70%	AI Prediction
CBRZ	Tradr 2X Short CBRS Daily ETF	Miscellaneous	17.61	18.23	16.84	18.01	9.42%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	20.91	20.93	20.90	20.90	0.76%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	17.66	17.69	17.63	17.63	-1.28%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	17.53	17.56	17.51	17.56	-0.60%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	19.72	19.77	19.70	19.70	0.00%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	19.41	19.45	19.31	19.31	-1.53%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	21.24	21.27	21.23	21.25	-0.66%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	20.00	20.02	20.00	20.01	-0.52%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	19.90	19.90	19.90	19.90	0.33%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF - October	Miscellaneous	22.07	22.09	22.07	22.08	0.00%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	21.91	21.91	21.83	21.83	-1.00%	AI Prediction
CCPX	Corgi China 2x Daily ETF	Miscellaneous	21.20	21.20	21.20	21.20	0.23%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	1.52	1.62	1.46	1.46	-10.44%	AI Prediction
CDNG	Leverage Shares 2X Long CDNS Daily ETF	Miscellaneous	14.73	14.73	14.67	14.67	1.17%	AI Prediction
CEFS	Saba Closed-End Funds ETF	Miscellaneous	25.06	25.34	25.06	25.16	-0.85%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.26	8.26	8.18	8.20	-0.27%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	11.84	12.38	11.83	12.29	3.73%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.36	45.38	45.30	45.30	-0.22%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	25.90	25.90	25.81	25.81	-0.52%	AI Prediction
CGOV	Corgi 0-3 Month T-Bill ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.04%	AI Prediction
CHNL	Chainlink ETF	Miscellaneous	18.14	18.14	18.14	18.14	2.06%	AI Prediction
CHNU	2x Chainlink ETF	Miscellaneous	14.71	14.71	14.23	14.27	-2.11%	AI Prediction
CHYG	Corgi 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	25.06	25.07	25.06	25.07	0.14%	AI Prediction
CIEG	Leverage Shares 2X Long CIEN Daily ETF	Miscellaneous	7.77	8.22	7.56	7.75	-6.07%	AI Prediction
CIEI	Corgi 3-7 Year Treasury Bond ETF	Miscellaneous	25.03	25.03	25.03	25.03	-0.08%	AI Prediction
CIEX	Tradr 2X Long CIEN Daily ETF	Miscellaneous	19.83	21.20	19.83	20.04	-7.61%	AI Prediction
CIFC	Corgi CIFR 2x Daily ETF	Miscellaneous	19.25	19.25	19.00	19.00	-8.43%	AI Prediction
CIFU	T-REX 2X Long CIFR Daily Target ETF	Miscellaneous	24.14	25.80	20.19	20.30	-21.50%	AI Prediction
CIR	Corgi CRCL 2x Daily ETF	Miscellaneous	21.38	22.87	20.94	20.94	-9.10%	AI Prediction
CIVG	Corgi 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	25.00	25.00	25.00	25.00	-0.03%	AI Prediction
CJUL	Corgi U.S. Equities 15% Structured Buffer ETF - July Series	Miscellaneous	25.34	25.34	25.34	25.34	0.26%	AI Prediction
CJUN	Corgi U.S. Equities 15% Structured Buffer ETF - June Series	Miscellaneous	25.12	25.12	25.12	25.12	0.28%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	34.10	34.19	34.00	34.04	-0.38%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	14.53	15.28	13.59	13.71	-12.45%	AI Prediction
CMAG	Corgi Mag 7 ETF	Miscellaneous	25.42	25.42	25.31	25.31	-0.07%	AI Prediction
CMAY	Corgi U.S. Equities 15% Structured Buffer ETF - May Series	Miscellaneous	25.56	25.56	25.56	25.56	-0.33%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	28.27	28.27	28.27	28.27	-0.28%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	42.69	42.79	41.85	41.87	-4.01%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	35.74	35.82	35.72	35.72	-2.88%	AI Prediction
COHC	Corgi COHR 2x Daily ETF	Miscellaneous	21.27	21.46	21.27	21.46	-7.53%	AI Prediction
COHH	Leverage Shares 2X Long COHR Daily ETF	Miscellaneous	8.54	9.06	8.25	8.30	-10.37%	AI Prediction
COHX	Tradr 2X Long COHR Daily ETF	Miscellaneous	34.44	36.62	33.09	33.21	-10.22%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	8.46	8.76	8.34	8.34	-5.66%	AI Prediction
COIX	Corgi COIN 2x Daily ETF	Miscellaneous	30.39	30.62	30.39	30.62	0.06%	AI Prediction
COMD	Global X Commodity Strategy ETF	Miscellaneous	26.55	26.55	26.55	26.55	-0.28%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	47.09	47.68	47.09	47.66	0.92%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	6.54	7.12	6.29	7.11	13.58%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	40.02	40.02	38.94	39.15	0.37%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	64.34	64.76	64.34	64.59	0.81%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	17.37	17.37	15.65	15.65	-13.82%	AI Prediction
CPNX	Tradr 2X Long CPNG Daily ETF	Miscellaneous	18.95	18.95	17.10	17.25	-5.17%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	28.06	28.07	28.01	28.02	-0.16%	AI Prediction
CQTM	Corgi Quantum Computing ETF	Miscellaneous	26.71	26.71	25.33	25.33	-5.98%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	6.43	6.67	6.05	6.67	10.98%	AI Prediction
CRDD	Cardano ETF	Miscellaneous	12.78	12.78	12.78	12.78	-4.36%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	76.67	79.40	68.77	69.80	-16.21%	AI Prediction
CRDX	2x Cardano ETF	Miscellaneous	7.00	7.16	6.81	7.05	-10.19%	AI Prediction
CRMX	Tradr 2X Long CRML Daily ETF	Miscellaneous	7.96	7.96	6.93	6.93	-15.49%	AI Prediction
CRUC	Corgi CRUS 2x Daily ETF	Miscellaneous	22.47	22.47	22.47	22.47	-0.17%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	4.46	4.64	4.03	4.03	-13.15%	AI Prediction
CRWX	Corgi CRWV 2x Daily ETF	Miscellaneous	23.67	24.30	23.67	23.70	-9.50%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	17.22	18.32	16.00	16.04	-11.38%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	86.32	86.33	86.32	86.33	-0.25%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	33.02	33.03	32.97	33.00	-0.18%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	91.35	91.35	90.41	90.44	-1.68%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	52.45	52.45	52.45	52.45	-0.10%	AI Prediction
CTJL	Corgi U.S. Equities 30% Structured Buffer ETF - July Series	Miscellaneous	25.35	25.35	25.35	25.35	0.18%	AI Prediction
CTJN	Corgi U.S. Equities 30% Structured Buffer ETF - June Series	Miscellaneous	25.04	25.04	25.04	25.04	0.29%	AI Prediction
CTMA	Corgi U.S. Equities 30% Structured Buffer ETF - May Series	Miscellaneous	25.58	25.58	25.47	25.47	-0.10%	AI Prediction
CUST	Corgi 1-3 Year Treasury Bond ETF	Miscellaneous	25.05	25.05	25.05	25.05	-0.02%	AI Prediction
CVAR	Opportunities Trust Cultivar ETF	Miscellaneous	28.99	29.02	28.99	29.02	0.47%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	19.31	20.11	17.44	17.48	-13.16%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	41.05	41.05	40.97	40.99	-0.24%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	47.02	47.07	47.02	47.07	0.17%	AI Prediction
DDEC	FT Vest U.S. Equity Deep Buffer ETF - December	Miscellaneous	47.59	47.59	47.56	47.56	-0.19%	AI Prediction
DDFA	Innovator Equity Dual Directional 15 Buffer ETF - April	Miscellaneous	20.25	20.25	20.20	20.20	-0.31%	AI Prediction
DDFD	Innovator Equity Dual Directional 15 Buffer ETF - December	Miscellaneous	20.04	20.05	20.02	20.05	-0.17%	AI Prediction
DDFF	Innovator Equity Dual Directional 15 Buffer ETF - February	Miscellaneous	20.01	20.01	19.97	20.01	-0.17%	AI Prediction
DDFJ	Innovator Equity Dual Directional 15 Buffer ETF - January	Miscellaneous	19.82	19.83	19.82	19.82	-0.08%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July	Miscellaneous	21.32	21.32	21.25	21.27	-0.19%	AI Prediction
DDFM	Innovator Equity Dual Directional 15 Buffer ETF - March	Miscellaneous	19.80	19.80	19.80	19.80	-0.30%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	20.17	20.18	20.13	20.13	-0.15%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	22.59	22.59	22.53	22.53	-0.22%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	22.06	22.09	22.05	22.05	-0.11%	AI Prediction
DDFY	Innovator Equity Dual Directional 15 Buffer ETF - May	Miscellaneous	20.14	20.14	20.09	20.11	-0.02%	AI Prediction
DDFZ	Innovator Equity Dual Directional 15 Buffer ETF - June	Miscellaneous	19.46	19.46	19.33	19.33	-0.49%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	44.32	44.42	44.28	44.35	-0.60%	AI Prediction
DDNQ	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	20.48	20.52	20.45	20.45	-0.92%	AI Prediction
DDSQ	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	21.14	21.16	21.07	21.13	-0.28%	AI Prediction
DDTA	Innovator Equity Dual Directional 10 Buffer ETF - April	Miscellaneous	20.54	20.54	20.54	20.54	0.15%	AI Prediction
DDTD	Innovator Equity Dual Directional 10 Buffer ETF - December	Miscellaneous	20.41	20.41	20.40	20.40	-0.29%	AI Prediction
DDTF	Innovator Equity Dual Directional 10 Buffer ETF - February	Miscellaneous	20.30	20.30	20.30	20.30	-0.29%	AI Prediction
DDTJ	Innovator Equity Dual Directional 10 Buffer ETF - January	Miscellaneous	20.15	20.15	20.15	20.15	-0.27%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	22.10	22.11	21.98	22.03	-0.32%	AI Prediction
DDTM	Innovator Equity Dual Directional 10 Buffer ETF - March	Miscellaneous	20.10	20.10	20.10	20.10	-0.40%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	20.50	20.50	20.46	20.46	-0.41%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	23.03	23.03	23.01	23.01	-0.32%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	22.69	22.69	22.63	22.67	0.00%	AI Prediction
DDTY	Innovator Equity Dual Directional 10 Buffer ETF - May	Miscellaneous	20.24	20.34	20.24	20.30	-0.25%	AI Prediction
DDTZ	Innovator Equity Dual Directional 10 Buffer ETF - June	Miscellaneous	19.45	19.46	19.42	19.42	-0.21%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	25.32	25.32	25.27	25.27	-0.23%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	46.27	46.48	46.20	46.23	-0.53%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	25.09	25.14	25.09	25.14	0.08%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	27.80	27.80	27.76	27.76	-0.79%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	33.81	33.81	33.81	33.81	0.04%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	32.71	32.71	32.70	32.70	-0.06%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	39.37	39.46	39.37	39.39	-0.45%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	29.35	29.35	29.25	29.25	-0.64%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	35.84	35.84	35.77	35.77	-0.24%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	43.58	43.58	43.58	43.58	0.43%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.63	26.65	26.61	26.62	-0.18%	AI Prediction
DFAL	Dimensional US Large Cap Core Equity Market ETF	Miscellaneous	50.50	50.55	50.41	50.41	-0.84%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	50.64	50.71	50.64	50.68	-0.19%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	37.49	37.52	37.26	37.31	-0.74%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	35.21	35.37	35.12	35.17	-0.65%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	50.50	50.92	50.40	50.62	0.15%	AI Prediction
DGAP	FT Vest U.S. Equity Buffer & Digital Return ETF - April	Miscellaneous	30.52	30.52	30.51	30.52	-0.33%	AI Prediction
DGJA	FT Vest U.S. Equity Buffer & Digital Return ETF - January	Miscellaneous	31.70	31.70	31.70	31.70	0.13%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	32.58	32.58	32.58	32.58	0.05%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	36.82	36.82	36.75	36.76	-0.15%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	34.03	34.05	33.80	33.84	-0.75%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	28.81	29.00	28.81	28.88	-1.19%	AI Prediction
DIPR	Corgi Space & Satellite Communications ETF	Miscellaneous	23.67	23.67	23.67	23.67	-2.09%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	40.82	40.97	40.70	40.78	-0.29%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	63.90	64.23	63.90	64.13	0.90%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	29.55	29.55	29.49	29.52	-0.01%	AI Prediction
DJAN	FT Vest U.S. Equity Deep Buffer ETF - January	Miscellaneous	45.73	45.74	45.71	45.71	-0.17%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	11.20	11.52	10.78	11.41	-0.74%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	50.20	50.33	50.20	50.32	0.02%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	49.40	49.53	49.40	49.43	-0.28%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	33.17	33.23	33.17	33.23	0.17%	AI Prediction
DLFE	FT Vest U.S. Equity Dual Directional Buffer ETF - February	Miscellaneous	31.88	31.90	31.88	31.90	0.19%	AI Prediction
DLMY	FT Vest U.S. Equity Dual Directional Buffer ETF - May	Miscellaneous	30.07	30.07	30.06	30.06	-0.05%	AI Prediction
DLNV	FT Vest U.S. Equity Dual Directional Buffer ETF - November	Miscellaneous	33.10	33.10	33.10	33.10	0.00%	AI Prediction
DMAR	FT Vest U.S. Equity Deep Buffer ETF - March	Miscellaneous	44.98	44.98	44.82	44.85	-0.13%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	27.43	27.43	27.43	27.43	0.00%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	47.34	47.34	47.20	47.20	-0.35%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	51.52	51.64	51.52	51.64	0.04%	AI Prediction
DOCK	Corgi Ports, Rail & Freight ETF	Miscellaneous	27.55	27.57	27.55	27.57	0.31%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	46.89	46.97	46.89	46.97	0.27%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	21.69	21.82	21.58	21.66	0.12%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	6.66	6.69	6.65	6.65	-3.20%	AI Prediction
DQJN	FT Vest Nasdaq-100 Dual Directional Buffer ETF - June	Miscellaneous	29.01	29.01	28.84	28.84	-1.08%	AI Prediction
DRAL	Defiance Daily Target 2X Long DRAM ETF	Miscellaneous	12.64	13.12	12.06	12.25	-19.99%	AI Prediction
DRAM	Roundhill Memory ETF	Miscellaneous	57.49	58.51	56.31	56.75	-9.98%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	37.46	37.46	36.91	37.01	-3.81%	AI Prediction
DRMP	Tuttle Capital Memory Stack Income Blast ETF	Miscellaneous	24.75	25.15	24.19	24.36	-8.95%	AI Prediction
DRNL	Defiance 2X Daily Long Pure Drone and Aerial Automation ETF	Miscellaneous	5.47	5.53	5.32	5.34	-8.01%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	28.64	28.67	28.56	28.57	-0.66%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	47.71	47.71	47.64	47.64	-0.28%	AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	41.93	42.02	41.79	41.79	-0.71%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	37.78	37.84	37.78	37.83	0.47%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	57.53	57.76	57.48	57.62	0.36%	AI Prediction
DVVY	Invesco Diversified Dividend Opportunities ETF	Miscellaneous	27.01	27.01	27.01	27.01	0.52%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	46.99	47.47	46.99	47.13	-0.72%	AI Prediction
DWWN	Principal Long Duration ETF	Miscellaneous	25.34	25.34	25.34	25.34	-0.01%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	35.96	36.02	35.94	35.94	-0.32%	AI Prediction
EAOA	iShares ESG Aware 80/20 Aggressive Allocation ETF	Miscellaneous	44.94	44.94	44.84	44.84	-0.86%	AI Prediction
EAOK	iShares ESG Aware 30/70 Conservative Allocation ETF	Miscellaneous	28.16	28.16	28.01	28.01	-0.54%	AI Prediction
EAOM	iShares ESG Aware 40/60 Moderate Allocation ETF	Miscellaneous	31.15	31.15	30.98	30.99	-0.58%	AI Prediction
EAOR	iShares ESG Aware 60/40 Balanced Allocation ETF	Miscellaneous	37.47	37.47	37.47	37.47	-0.50%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	39.86	40.04	39.48	39.52	-1.70%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	114.16	114.22	113.92	114.00	-0.20%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	50.52	50.52	50.52	50.52	0.60%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	72.57	72.75	72.05	72.07	-2.98%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	42.83	42.94	42.83	42.84	-0.46%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	89.67	90.07	89.59	89.74	0.14%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	121.42	121.64	120.55	120.69	-1.59%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	52.50	52.50	51.72	51.77	-1.55%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	78.21	78.53	77.95	78.11	-0.36%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	58.59	58.59	58.53	58.54	-0.56%	AI Prediction
EHCC	Global X Ethereum Covered Call ETF	Miscellaneous	19.13	19.15	19.13	19.15	-1.21%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	7.10	7.18	7.10	7.15	-1.35%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	45.87	45.87	45.87	45.87	1.19%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	69.83	69.92	69.17	69.19	-3.40%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	40.42	40.47	40.31	40.31	-0.48%	AI Prediction
EMJL	Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series	Miscellaneous	25.04	25.04	25.04	25.04	0.57%	AI Prediction
EMJN	Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series	Miscellaneous	22.99	22.99	22.99	22.99	0.10%	AI Prediction
EMMY	Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series	Miscellaneous	24.31	24.31	24.31	24.31	0.19%	AI Prediction
EMTL	State Street DoubleLine Emerging Markets Fixed Income ETF	Miscellaneous	42.52	42.52	42.51	42.51	-0.16%	AI Prediction
EMXX	Corgi Emerging Markets 2x Daily ETF	Miscellaneous	23.63	23.63	23.63	23.63	1.15%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	32.85	32.97	32.40	32.69	0.90%	AI Prediction
ENTL	Leverage Shares 2X Long ENTG Daily ETF	Miscellaneous	7.83	7.83	7.52	7.67	-12.26%	AI Prediction
EO	Corgi EOSE 2x Daily ETF	Miscellaneous	11.21	11.35	11.21	11.35	-12.29%	AI Prediction
EOSU	T-REX 2X Long EOSE Daily Target ETF	Miscellaneous	11.52	11.72	10.50	11.61	-4.91%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	16.50	16.58	16.50	16.55	-0.34%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	37.36	37.42	37.13	37.13	-2.67%	AI Prediction
ESG	FlexShares STOXX US ESG Select Index Fund	Miscellaneous	176.72	177.00	176.72	177.00	0.28%	AI Prediction
ESGG	FlexShares STOXX Global ESG Select Index Fund	Miscellaneous	232.25	232.25	232.25	232.25	-0.51%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	133.34	133.44	132.61	132.61	-0.88%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	54.46	54.71	54.07	54.07	-1.09%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	14.19	14.50	14.01	14.04	-3.87%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	25.82	26.02	25.70	25.70	-1.78%	AI Prediction
ETNG	Leverage Shares 2X Long ETN Daily ETF	Miscellaneous	13.41	13.41	12.64	12.74	-4.09%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	7.98	8.01	7.98	7.99	3.11%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	3.76	3.83	3.71	3.71	-3.63%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	42.06	42.15	41.65	41.73	-1.74%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	52.78	52.82	52.78	52.82	0.10%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	53.60	53.62	53.56	53.56	-0.14%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	50.01	50.01	50.01	50.01	0.06%	AI Prediction
EUV	Corgi Lithography & Semiconductor Photonics ETF	Miscellaneous	26.17	26.42	25.62	25.68	-4.73%	AI Prediction
EUVX	Corgi Lithography & Semiconductor Photonics 2x Daily ETF	Miscellaneous	17.77	18.50	17.55	17.57	-9.57%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	40.21	40.33	40.10	40.19	-1.99%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	35.75	35.75	35.67	35.72	-0.07%	AI Prediction
EWUS	iShares MSCI United Kingdom Small-Cap ETF	Miscellaneous	42.37	42.37	42.21	42.29	-0.57%	AI Prediction
EYES	Corgi Data & Surveillance ETF	Miscellaneous	26.71	26.71	26.71	26.71	0.88%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	46.73	46.73	45.89	45.92	-2.21%	AI Prediction
EZBC	Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF	Miscellaneous	36.08	36.28	35.77	35.79	-3.09%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	13.42	13.52	13.37	13.42	-1.18%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	15.51	15.56	15.47	15.56	-2.03%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	68.56	68.68	67.91	67.94	-0.90%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	46.95	46.98	46.83	46.85	-0.39%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	56.82	56.82	56.73	56.73	-0.16%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	44.63	44.63	44.62	44.62	-0.25%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	62.03	62.03	61.01	61.05	-1.97%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	40.43	40.74	40.43	40.65	0.56%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	54.35	54.72	53.85	53.89	-3.10%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	32.77	32.77	32.66	32.66	-0.41%	AI Prediction
FBX	Corgi META 2x Daily ETF	Miscellaneous	37.60	37.60	37.31	37.31	12.00%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	39.23	39.62	38.92	39.24	-0.67%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	54.31	54.52	54.24	54.24	-0.69%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	39.77	39.92	39.60	39.60	-1.59%	AI Prediction
FDEC	FT Vest U.S. Equity Buffer ETF - December	Miscellaneous	54.73	54.78	54.68	54.70	-0.32%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	35.11	35.16	34.80	34.81	-3.04%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	36.00	36.15	35.88	35.95	-0.27%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	21.80	21.83	21.80	21.83	-0.22%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	18.59	18.59	18.36	18.36	-2.13%	AI Prediction
FEBM	FT Vest U.S. Equity Max Buffer ETF - February	Miscellaneous	31.30	31.30	31.30	31.30	-0.08%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	34.26	34.26	34.26	34.26	0.06%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	41.29	41.32	41.23	41.29	-0.30%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	29.84	29.84	29.76	29.76	-0.50%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	35.73	35.73	35.69	35.72	-0.08%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	40.68	40.68	40.68	40.68	0.45%	AI Prediction
FETH	Fidelity Ethereum Fund	Miscellaneous	17.62	17.78	17.50	17.51	-1.96%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF	Miscellaneous	32.09	32.12	31.90	31.90	-1.73%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer ETF - February	Miscellaneous	61.33	61.33	61.24	61.24	-0.23%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	41.63	41.63	41.11	41.11	-3.50%	AI Prediction
FFF	Founders 100 ETF	Miscellaneous	24.72	24.85	24.60	24.60	-1.56%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	33.84	33.84	33.69	33.73	-1.66%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	59.15	59.32	58.89	58.95	-0.89%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	33.58	33.59	33.12	33.12	-2.39%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	28.07	28.07	28.04	28.06	0.29%	AI Prediction
FFOG	Franklin Focused Growth ETF	Miscellaneous	50.07	50.12	49.48	49.59	-2.29%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	36.61	36.94	36.48	36.52	-0.99%	AI Prediction
FGRU	T-REX 2X Long FIGR Daily Target ETF	Miscellaneous	10.42	10.75	9.70	9.70	-12.96%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	36.46	36.47	36.43	36.43	-0.18%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	33.22	33.43	33.22	33.31	-0.54%	AI Prediction
FHIL	Federated Hermes International Leaders ETF	Miscellaneous	24.65	24.65	24.65	24.65	-0.46%	AI Prediction
FJAN	FT Vest U.S. Equity Buffer ETF - January	Miscellaneous	55.42	55.49	55.39	55.39	-0.24%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	59.76	59.81	59.76	59.78	0.01%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	60.24	60.24	60.12	60.17	-0.35%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	28.36	28.36	28.36	28.36	0.14%	AI Prediction
FLBL	Franklin Senior Loan ETF	Miscellaneous	22.88	22.89	22.87	22.87	0.09%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.14	50.16	50.13	50.13	-0.03%	AI Prediction
FLDZ	TrueShares Patriot Defense ETF	Miscellaneous	30.52	30.52	30.52	30.52	-1.24%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.18	24.18	24.13	24.14	-0.21%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.38	20.38	20.32	20.32	-0.34%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	33.97	33.97	33.97	33.97	-0.10%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	50.99	51.00	50.98	50.99	0.03%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	77.87	78.06	77.45	77.52	-0.98%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	59.06	59.38	59.06	59.18	0.31%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	48.92	49.25	48.92	49.11	0.03%	AI Prediction
FLXI	Invesco Flexible Income ETF	Miscellaneous	49.02	49.02	49.02	49.02	0.20%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	24.95	24.95	24.88	24.91	-0.29%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	6.69	6.82	5.89	5.93	-15.41%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	36.51	36.51	36.09	36.09	-1.49%	AI Prediction
FMAR	FT Vest U.S. Equity Buffer ETF - March	Miscellaneous	52.53	52.58	52.42	52.43	-0.29%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer ETF - May	Miscellaneous	56.40	56.53	56.33	56.33	-0.46%	AI Prediction
FNG	Leverage Shares 2X Long FN Daily ETF	Miscellaneous	7.67	8.25	7.67	7.90	0.36%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	58.81	58.81	58.70	58.70	-0.23%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	52.68	52.68	52.53	52.57	-0.21%	AI Prediction
FOMG	Leverage Shares 2X Long FORM Daily ETF	Miscellaneous	6.93	6.93	6.93	6.93	-6.70%	AI Prediction
FORH	Formidable ETF	Miscellaneous	24.40	24.40	24.40	24.40	0.46%	AI Prediction
FOTO	Tuttle Capital Pure Play Photonics ETF	Miscellaneous	20.98	21.15	20.31	20.40	-4.40%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	34.01	34.23	34.01	34.15	0.21%	AI Prediction
FPAA	FPA Global Allocation ETF	Miscellaneous	25.12	25.12	25.12	25.12	0.29%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	40.58	40.78	40.58	40.60	-0.42%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	24.62	24.62	24.62	24.62	-0.11%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	21.41	21.42	21.39	21.40	-0.06%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	25.24	25.24	25.08	25.08	0.06%	AI Prediction
FPSX	Leverage Shares 2X Long FPS Daily ETF	Miscellaneous	7.26	7.37	6.96	6.96	-11.22%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	68.25	68.25	66.21	66.31	-4.95%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	23.06	23.14	22.82	22.82	-1.55%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	55.47	55.49	55.37	55.37	-0.27%	AI Prediction
FUSD	Federated Hermes Ultrashort Bond ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.00%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	29.29	29.41	29.27	29.29	-0.51%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	37.25	37.76	37.25	37.36	-0.08%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	35.07	35.07	34.75	34.75	0.04%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer ETF - April	Miscellaneous	41.86	41.86	41.74	41.79	-0.23%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	80.99	81.21	80.57	80.64	-1.03%	AI Prediction
GASZ	Corgi Natural Gas Power & Turbines ETF	Miscellaneous	24.58	24.58	24.37	24.40	-0.77%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	41.58	41.61	41.58	41.58	-0.12%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	44.29	44.47	44.23	44.29	0.45%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	62.49	62.49	60.88	61.00	-3.04%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	39.95	40.04	39.95	39.96	-0.25%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	41.63	41.71	41.62	41.62	-0.48%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	72.61	72.61	70.00	70.28	-4.98%	AI Prediction
GDT	WisdomTree Efficient TIPS Plus Gold Fund	Miscellaneous	34.18	34.24	34.18	34.24	-0.42%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	35.01	35.14	34.28	34.30	-5.10%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	42.05	42.09	41.93	41.93	-0.51%	AI Prediction
GEVC	Corgi GEV 2x Daily ETF	Miscellaneous	24.34	24.34	23.84	23.84	-7.73%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	23.56	24.23	22.29	22.45	-8.33%	AI Prediction
GFEB	FT Vest U.S. Equity Moderate Buffer ETF - February	Miscellaneous	44.14	44.16	44.14	44.16	-0.32%	AI Prediction
GFSG	Leverage Shares 2X Long GFS Daily ETF	Miscellaneous	7.82	7.82	7.52	7.61	-10.63%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	30.44	30.44	30.44	30.44	-0.13%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	45.18	45.18	45.06	45.06	-0.17%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - January	Miscellaneous	45.18	45.22	45.13	45.13	-0.27%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	43.69	43.69	43.56	43.57	-0.15%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	41.44	41.44	41.27	41.28	-0.41%	AI Prediction
GLAM	Corgi Beauty, Skincare & Aesthetics ETF	Miscellaneous	28.05	28.05	28.05	28.05	0.52%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	28.08	28.08	28.08	28.08	0.37%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	41.09	41.09	40.08	40.27	-3.59%	AI Prediction
GLX	Corgi GLXY 2x Daily ETF	Miscellaneous	17.60	17.60	17.60	17.60	-6.26%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	7.11	7.40	6.27	6.30	-14.40%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	44.40	44.44	44.34	44.35	-0.20%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	43.21	43.31	43.18	43.18	-0.40%	AI Prediction
GMEC	Corgi GME 2x Daily ETF	Miscellaneous	24.12	24.12	24.12	24.12	-2.00%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	7.96	8.38	7.96	8.21	3.86%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	36.02	36.15	35.94	35.97	-0.08%	AI Prediction
GNMX	Corgi Genomics & Precision Medicine ETF	Miscellaneous	30.98	31.00	30.95	31.00	-3.28%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF - November	Miscellaneous	42.01	42.04	41.95	41.95	-0.18%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	41.76	41.76	41.66	41.66	-0.29%	AI Prediction
GOGL	Corgi GOOGL 2x Daily ETF	Miscellaneous	25.96	26.46	25.96	26.46	-1.25%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	25.00	25.24	24.68	24.75	-2.90%	AI Prediction
GOOL	Leverage Shares 2X Long GOOGL Daily ETF	Miscellaneous	14.06	14.06	14.06	14.06	-0.81%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	40.28	40.56	40.19	40.34	-0.39%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	66.74	66.91	66.27	66.33	-1.70%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	79.90	80.89	79.25	79.64	-1.30%	AI Prediction
GOP	Unusual Whales Subversive Republican Trading ETF	Miscellaneous	43.92	44.10	43.74	43.78	-0.97%	AI Prediction
GOVM	iShares 1-10 Year Treasury Bond ETF	Miscellaneous	24.91	24.91	24.91	24.91	-0.01%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	22.56	22.57	22.52	22.52	-0.27%	AI Prediction
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF	Miscellaneous	35.11	35.16	34.97	34.98	-0.95%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	32.19	32.19	31.96	31.96	-1.02%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	67.51	67.51	66.85	66.85	-3.11%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	41.13	41.20	41.10	41.10	-0.22%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	95.10	95.44	94.97	94.97	-0.14%	AI Prediction
GSID	Goldman Sachs MarketBeta International Equity ETF	Miscellaneous	75.23	75.23	74.80	74.80	-0.93%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.46	50.46	50.45	50.45	-0.01%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	104.03	104.18	103.56	103.57	-0.75%	AI Prediction
GSWO	Goldman Sachs ActiveBeta World Equity ETF	Miscellaneous	63.73	63.85	63.60	63.60	-0.66%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	48.14	48.14	48.03	48.05	-0.24%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	24.83	24.83	24.83	24.83	-0.32%	AI Prediction
GTOH	Invesco Short Duration High Yield ETF	Miscellaneous	25.49	25.49	25.38	25.43	-0.18%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	24.96	24.96	24.95	24.95	-0.04%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	36.55	36.67	36.44	36.59	-0.93%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	105.41	105.44	105.28	105.29	-0.20%	AI Prediction
HALX	Tuttle Capital Heavy Assets Low Obsolescence ETF	Miscellaneous	25.39	25.56	25.39	25.54	0.61%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	18.93	18.93	18.93	18.93	1.04%	AI Prediction
HBMX	Tuttle Capital Concentrated Memory Stack ETF	Miscellaneous	25.75	26.20	25.43	25.45	-5.90%	AI Prediction
HBTC	Fortuna Hedged Bitcoin ETF	Miscellaneous	18.14	18.14	18.14	18.14	0.87%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	34.75	34.75	34.66	34.68	-0.34%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	42.12	42.77	41.70	41.76	-3.40%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	46.11	46.27	46.00	46.06	-0.60%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	26.65	26.87	26.65	26.74	-0.48%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	39.90	39.90	39.76	39.77	-1.01%	AI Prediction
HEMI	Hartford Equity Premium Income ETF	Miscellaneous	42.05	42.05	41.99	42.02	-0.36%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	29.55	29.55	29.14	29.14	-1.77%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.02	35.09	34.96	34.98	-0.26%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	49.38	49.45	49.31	49.37	-0.07%	AI Prediction
HJLY	Corgi U.S. Equities 100% Structured Buffer ETF - July Series	Miscellaneous	25.25	25.25	25.25	25.25	0.22%	AI Prediction
HJUN	Corgi U.S. Equities 100% Structured Buffer ETF - June Series	Miscellaneous	25.07	25.07	25.07	25.07	0.15%	AI Prediction
HMAY	Corgi U.S. Equities 100% Structured Buffer ETF - May Series	Miscellaneous	25.22	25.22	25.22	25.22	0.08%	AI Prediction
HODL	VanEck Bitcoin Trust	Miscellaneous	17.66	17.78	17.51	17.52	-3.12%	AI Prediction
HONG	Leverage Shares 2X Long HON Daily ETF	Miscellaneous	14.40	14.40	14.26	14.26	-4.72%	AI Prediction
HOOC	Corgi HOOD 2x Daily ETF	Miscellaneous	23.77	23.82	23.56	23.56		AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	31.28	31.99	30.55	30.56	-4.68%	AI Prediction
HPEL	Leverage Shares 2X Long HPE Daily ETF	Miscellaneous	14.79	14.79	13.35	13.85	-4.93%	AI Prediction
HTUS	Hull Tactical US ETF	Miscellaneous	44.24	44.27	44.07	44.10	-0.60%	AI Prediction
HULL	Corgi Shipping & Global Logistics ETF	Miscellaneous	25.51	25.70	25.51	25.70	1.54%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	32.04	32.04	31.45	31.50	-5.21%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	27.92	27.92	27.88	27.89	-0.02%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	51.28	51.39	51.17	51.17	-0.19%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	46.50	46.51	46.40	46.40	-0.23%	AI Prediction
HYGM	Amplify HYG High Yield 10% Target Income ETF	Miscellaneous	24.71	24.71	24.67	24.67	-0.05%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	28.91	28.95	28.84	28.88	-0.31%	AI Prediction
HYHG	ProShares High Yield Interest Rate Hedged	Miscellaneous	64.97	64.99	64.60	64.80	0.19%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	14.30	14.30	14.13	14.14	-1.05%	AI Prediction
IAGG	iShares International Aggregate Bond Fund	Miscellaneous	49.91	49.93	49.81	49.81	-0.35%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	49.12	49.12	48.31	48.38	-2.29%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	22.51	22.55	22.51	22.52	0.01%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	21.96	21.99	21.96	21.96	0.00%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.42	23.42	23.35	23.36	-0.09%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.27	23.34	23.25	23.25	-0.15%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.29	26.36	26.29	26.30	0.04%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	25.58	25.63	25.56	25.56	-0.20%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.28	25.35	25.28	25.29	-0.06%	AI Prediction
IBHM	iShares iBonds 2033 Term High Yield and Income ETF	Miscellaneous	25.21	25.26	25.20	25.23	-0.28%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.60	25.62	25.56	25.61	-0.04%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.38	25.38	25.35	25.38	-0.08%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.54	25.55	25.54	25.55	-0.04%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.33	25.34	25.32	25.32	-0.08%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	25.85	25.85	25.83	25.84	-0.05%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	25.69	25.73	25.68	25.70	0.02%	AI Prediction
IBMU	iShares iBonds Dec 2032 Term Muni Bond ETF	Miscellaneous	25.29	25.30	25.28	25.28	-0.08%	AI Prediction
IBMV	iShares iBonds Dec 2033 Term Muni Bond ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.02%	AI Prediction
IBMW	iShares iBonds Dec 2034 Term Muni Bond ETF	Miscellaneous	25.18	25.18	25.17	25.17	0.00%	AI Prediction
IBMX	iShares iBonds Dec 2035 Term Muni Bond ETF	Miscellaneous	24.98	25.10	24.98	24.99	-0.03%	AI Prediction
IBX	Tradr 2X Long IBM Daily ETF	Miscellaneous	30.95	32.66	30.95	30.98	1.32%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Miscellaneous	68.41	69.02	68.34	68.53	0.49%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.62	25.63	25.61	25.62	0.03%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	42.52	42.60	42.35	42.41	-0.07%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.46	50.46	50.44	50.45	-0.01%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	117.03	117.49	116.05	116.11	-1.54%	AI Prediction
IDJL	Corgi International Developed Equities 15% Structured Buffer ETF - July Series	Miscellaneous	25.08	25.08	25.08	25.08	0.02%	AI Prediction
IDJN	Corgi International Developed Equities 15% Structured Buffer ETF - June Series	Miscellaneous	24.88	24.88	24.88	24.88	-0.11%	AI Prediction
IDMY	Corgi International Developed Equities 15% Structured Buffer ETF - May Series	Miscellaneous	25.21	25.21	25.21	25.21	0.09%	AI Prediction
IDUB	Aptus International Enhanced Yield ETF	Miscellaneous	27.17	27.20	27.02	27.03	-1.82%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	42.30	42.40	42.13	42.19	0.26%	AI Prediction
IDVZ	Polen International Dividend Income Fund	Miscellaneous	34.36	34.54	34.36	34.47	0.23%	AI Prediction
IEDI	iShares U.S. Consumer Focused ETF	Miscellaneous	55.25	55.25	55.25	55.25	0.66%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	96.63	96.85	96.13	96.25	-1.00%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	115.32	118.19	115.32	118.08	3.76%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	106.10	106.53	105.15	105.15	-2.18%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	61.75	62.08	61.63	61.80	0.11%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	20.38	20.39	20.33	20.33	-0.34%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	57.67	58.19	57.67	58.11	1.33%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	44.56	44.59	44.46	44.47	-0.31%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	78.07	78.11	78.00	78.00	-0.04%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	20.89	20.89	20.46	20.54	-2.28%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	89.52	89.59	89.03	89.20	-0.18%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	92.55	93.56	91.49	92.83	0.45%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	51.50	51.63	51.35	51.62	0.43%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	33.49	33.67	33.47	33.53	-1.61%	AI Prediction
IMTG	Invesco Agency MBS ETF	Miscellaneous	48.88	48.88	48.88	48.88	-0.07%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	49.12	49.15	48.81	48.84	-0.92%	AI Prediction
INFH	Defiance Daily Target 2X Long INFQ ETF	Miscellaneous	7.18	7.27	6.24	6.24	-15.85%	AI Prediction
INT	Corgi INTC 2x Daily ETF	Miscellaneous	21.74	22.10	21.13	21.31	-10.63%	AI Prediction
INTL	Main International ETF	Miscellaneous	30.27	30.27	30.11	30.14	-1.50%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	52.16	52.16	52.16	52.16	0.04%	AI Prediction
IONC	Corgi IONQ 2x Daily ETF	Miscellaneous	13.63	13.63	13.60	13.60	-12.60%	AI Prediction
IOSX	Corgi AAPL 2x Daily ETF	Miscellaneous	31.05	31.05	31.05	31.05	-0.85%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	31.56	31.70	31.56	31.70	1.35%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	43.05	43.13	42.84	42.86	-0.72%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	111.10	111.10	110.88	110.88	-2.63%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	17.17	18.82	15.29	15.37	-14.13%	AI Prediction
IREZ	Tradr 2X Short IREN Daily ETF	Miscellaneous	9.00	9.95	8.24	9.90	14.06%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	51.18	51.22	51.14	51.14	-0.10%	AI Prediction
ISBG	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	Miscellaneous	11.27	11.27	11.05	11.05	-6.59%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	27.98	28.02	27.89	27.95	-0.41%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	48.25	48.34	48.06	48.06	-0.66%	AI Prediction
ISSB	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	Miscellaneous	17.61	17.61	17.61	17.61	1.48%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	51.00	51.03	50.85	50.85	-0.67%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	238.76	238.76	234.83	235.06	-1.67%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	97.61	98.70	96.42	96.69	-1.09%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	46.71	46.71	46.64	46.65	-0.12%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	45.95	45.99	45.45	45.61	-0.87%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	34.86	34.86	34.75	34.75	-0.32%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	37.25	37.25	37.12	37.12	-0.38%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	44.61	44.62	44.45	44.47	-0.46%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	52.94	53.00	52.52	52.60	-0.92%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	39.46	39.46	39.22	39.22	-0.53%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	163.55	164.21	162.48	163.09	-0.36%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	22.02	22.04	22.02	22.04	-0.29%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	49.70	50.00	49.61	49.72	0.23%	AI Prediction
IYT	iShares U.S. Transportation ETF	Miscellaneous	88.13	88.78	88.11	88.29	0.19%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	42.00	42.27	41.71	41.75	-1.16%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	30.02	30.54	30.02	30.51	-0.31%	AI Prediction
JADB	Aptus January Deep Buffer ETF	Miscellaneous	25.85	25.85	25.85	25.85	0.19%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	Miscellaneous	30.02	30.02	29.95	29.97	-0.17%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	27.42	27.42	27.32	27.32	-0.39%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	24.81	24.81	24.81	24.81	-0.08%	AI Prediction
JANI	AllianzIM International Equity Buffer15 Uncapped Jan ETF	Miscellaneous	25.69	25.69	25.69	25.69	-0.35%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.77	24.77	24.77	24.77	0.00%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	33.98	33.98	33.98	33.98	0.10%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	34.92	34.92	34.92	34.92	-0.03%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	44.23	44.25	44.16	44.16	-0.37%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	30.31	30.31	30.23	30.23	-0.36%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	38.86	38.87	38.80	38.81	-0.15%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	41.13	41.13	41.13	41.13	-0.35%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.41	47.43	47.37	47.38	-0.06%	AI Prediction
JBLG	Leverage Shares 2X Long JBL Daily ETF	Miscellaneous	14.16	14.16	13.39	13.81	-2.72%	AI Prediction
JELH	Janus Henderson Equity Linked High Income ETF	Miscellaneous	25.32	25.32	25.31	25.31	0.12%	AI Prediction
JELM	Janus Henderson Equity Linked Moderate Income ETF	Miscellaneous	25.30	25.38	25.30	25.30	-0.18%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	33.28	33.28	33.23	33.23	-0.27%	AI Prediction
JOBC	Corgi JOBY 2x Daily ETF	Miscellaneous	23.82	23.88	23.39	23.39		AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	12.61	12.96	12.33	12.38	-6.99%	AI Prediction
JOUL	Corgi High Voltage Grid Equipment ETF	Miscellaneous	24.27	24.45	24.08	24.08	-2.56%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	21.98	22.02	21.92	21.95	-0.05%	AI Prediction
JUDB	Aptus July Deep Buffer ETF	Miscellaneous	25.92	25.92	25.89	25.89	-0.38%	AI Prediction
JUDO	Janus Henderson U.S. Equity Enhanced Income ETF	Miscellaneous	27.90	28.01	27.90	28.01	0.51%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	27.70	27.71	27.59	27.64	-0.31%	AI Prediction
JULC	Corgi U.S. Equities 10% Structured Buffer ETF - July Series	Miscellaneous	25.44	25.44	25.44	25.44	0.25%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	24.86	24.86	24.86	24.86	-0.26%	AI Prediction
JULI	AllianzIM International Equity Buffer15 Uncapped Jul ETF	Miscellaneous	24.94	24.94	24.94	24.94	-0.44%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	24.77	24.78	24.76	24.78	0.07%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	34.70	34.70	34.67	34.67	0.03%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	32.83	32.84	32.76	32.76	-0.18%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	48.01	48.02	47.85	47.88	-0.40%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	32.18	32.18	32.11	32.11	-0.54%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	41.00	41.00	40.83	40.86	-0.24%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	45.49	45.55	45.37	45.38	-0.69%	AI Prediction
JUNC	Corgi U.S. Equities 10% Structured Buffer ETF - June Series	Miscellaneous	25.13	25.13	24.99	24.99	-0.29%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	35.10	35.16	35.10	35.16	0.06%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	31.81	31.81	31.72	31.72	-0.37%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	37.91	38.01	37.89	37.89	-0.54%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	34.48	34.52	34.37	34.39	-0.29%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	35.47	35.47	35.47	35.47	0.41%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	31.54	31.54	31.54	31.54	-1.39%	AI Prediction
KAMO	Kensington Credit Opportunities ETF	Miscellaneous	24.57	24.57	24.52	24.52	-0.20%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	39.68	39.68	39.65	39.65	-0.25%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	28.69	28.69	28.68	28.68	-0.03%	AI Prediction
KCOP	Kurv Copper & Mining Enhanced Income ETF	Miscellaneous	22.48	22.50	22.16	22.16	-1.40%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	28.31	28.31	28.29	28.29	-0.38%	AI Prediction
KEEX	Defiance Daily Target 2x Long KEEL ETF	Miscellaneous	63.42	66.25	56.00	58.50	-15.32%	AI Prediction
KEYG	Leverage Shares 2X Long KEYS Daily ETF	Miscellaneous	12.19	12.20	11.68	11.68	-1.03%	AI Prediction
KEYX	Corgi KEYS 2x Daily ETF	Miscellaneous	20.41	20.41	20.41	20.41	0.44%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	30.93	30.98	30.91	30.98	0.02%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	26.25	26.25	25.76	25.79	-2.75%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	26.00	26.02	25.94	25.96	-0.27%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	45.58	45.58	45.51	45.51	-0.34%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	33.76	33.76	33.62	33.62	-0.44%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	29.64	29.65	29.54	29.56	-0.34%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	32.03	32.03	31.97	31.97	-0.28%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	30.18	30.20	30.18	30.20	-0.30%	AI Prediction
KMEM	Kurv Memory Select ETF	Miscellaneous	19.05	19.38	18.69	18.91	-11.18%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	51.07	51.53	50.97	51.09	0.19%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	31.68	31.73	31.66	31.73	0.09%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	12.99	13.00	12.99	12.99	0.35%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	37.37	37.37	37.35	37.35	-0.11%	AI Prediction
KONG	Opportunities Trust Formidable Fortress ETF	Miscellaneous	31.67	31.67	31.67	31.67	-0.20%	AI Prediction
KRWX	Corgi South Korea 2x Daily ETF	Miscellaneous	14.88	14.88	13.73	13.86	-16.28%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	30.86	30.91	30.86	30.91	0.03%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	24.90	24.97	24.40	24.40	-4.16%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	6.06	6.09	5.51	5.57	-5.75%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	36.53	36.76	36.53	36.56	0.08%	AI Prediction
KYC	Corgi Digital Banking & Fintech Infrastructure ETF	Miscellaneous	25.55	25.55	25.55	25.55	0.59%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	22.16	22.16	21.55	21.61	-2.35%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	142.78	144.07	106.51	110.75	-28.08%	AI Prediction
LADM	Pacer Swan SOS Laddered Moderate ETF	Miscellaneous	32.36	32.38	32.27	32.38	0.12%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.32	25.36	25.32	25.32	0.00%	AI Prediction
LASC	Corgi LASR 2x Daily ETF	Miscellaneous	27.32	27.32	26.77	26.77	-0.53%	AI Prediction
LATR	Corgi Buy Now Pay Later ETF	Miscellaneous	27.57	27.59	27.57	27.59	-0.05%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	24.70	24.70	24.70	24.70	1.24%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	33.42	33.50	33.32	33.32	-0.63%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	44.34	44.38	44.24	44.24	-0.40%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	25.99	25.99	25.86	25.86	-0.25%	AI Prediction
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.47%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	77.98	77.98	77.98	77.98	-0.16%	AI Prediction
LEAD	Siren DIVCON Leaders Dividend ETF	Miscellaneous	85.91	86.03	85.79	85.83	-0.05%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	39.26	39.26	39.24	39.24	-0.35%	AI Prediction
LEUX	Tradr 2X Long LEU Daily ETF	Miscellaneous	12.12	12.25	10.87	10.87	-14.41%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	148.00	148.00	148.00	148.00	-0.07%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	161.47	161.47	161.47	161.47	-0.07%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	172.38	172.38	172.38	172.38	-0.07%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	181.70	181.70	181.70	181.70	-0.08%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	181.78	181.78	181.78	181.78	-0.07%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	205.36	205.36	205.36	205.36	0.01%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	233.02	233.02	232.97	232.97	0.03%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	257.83	257.83	257.83	257.83	0.05%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	273.71	273.71	273.71	273.71	0.06%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	23.37	23.37	23.37	23.37	-0.01%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	43.19	43.19	43.19	43.19	-1.07%	AI Prediction
LITC	Corgi LITE 2x Daily ETF	Miscellaneous	25.17	25.66	25.17	25.66		AI Prediction
LITU	T-REX 2X Long LITE Daily Target ETF	Miscellaneous	17.45	18.52	16.57	16.82	-9.03%	AI Prediction
LITX	Tradr 2X Long LITE Daily ETF	Miscellaneous	27.53	29.72	26.30	26.67	-8.54%	AI Prediction
LITZ	Tradr 2X Short LITE Daily ETF	Miscellaneous	17.72	18.30	16.40	18.14	8.59%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.73	24.73	24.73	24.73	0.02%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	23.94	23.96	23.85	23.89	0.06%	AI Prediction
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	Miscellaneous	40.95	40.97	40.95	40.97	-0.28%	AI Prediction
LNOK	Defiance Daily Target 2X Long NOK ETF	Miscellaneous	53.88	53.94	47.74	49.22	-11.57%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.91	23.91	23.91	23.91	-0.06%	AI Prediction
LOHA	Roundhill HALO ETF	Miscellaneous	25.72	25.89	25.58	25.64	0.02%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	26.03	26.03	25.90	25.90	-0.43%	AI Prediction
LQDM	Amplify LQD Investment Grade 12% Target Income ETF	Miscellaneous	24.24	24.24	24.17	24.17	-0.35%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	23.61	23.63	23.54	23.55	-0.32%	AI Prediction
LQID	Kurv Enhanced Short Maturity ETF	Miscellaneous	25.05	25.09	25.05	25.05	0.04%	AI Prediction
LRCC	Corgi LRCX 2x Daily ETF	Miscellaneous	22.00	22.77	21.57	21.88	-11.64%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	64.31	65.00	61.06	61.06	-13.24%	AI Prediction
LRNX	Corgi LRN 2x Daily ETF	Miscellaneous	29.78	29.78	29.78	29.78	-0.31%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	61.68	62.17	61.17	61.65	-1.71%	AI Prediction
LUNL	Defiance Daily Target 2X Long LUNR ETF	Miscellaneous	5.25	5.30	4.77	4.84	-10.54%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	41.33	41.65	41.33	41.49	0.37%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	30.93	30.99	30.93	30.99	1.08%	AI Prediction
MAGA	Point Bridge America First ETF	Miscellaneous	56.65	56.65	56.65	56.65	0.52%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	19.01	19.01	18.98	18.98	-0.26%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	67.40	67.84	67.00	67.12	-0.83%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	56.08	56.37	55.06	55.31	-1.58%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	43.04	43.25	42.96	42.96	-0.58%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	23.86	23.86	23.71	23.71	-0.61%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	34.30	34.30	34.20	34.23	0.04%	AI Prediction
MARS	Roundhill Space & Technology ETF	Miscellaneous	27.78	27.78	26.67	26.76	-4.15%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	42.21	42.21	42.21	42.21	0.26%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	29.85	29.91	29.85	29.91	0.47%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	36.28	36.28	36.28	36.28	0.39%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	37.00	37.00	37.00	37.00	0.43%	AI Prediction
MAUG	Pacer Swan SOS Moderate (August) ETF	Miscellaneous	32.66	32.66	32.66	32.66	0.12%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	29.20	29.21	29.17	29.18	-0.15%	AI Prediction
MAYC	Corgi U.S. Equities 10% Structured Buffer ETF - May Series	Miscellaneous	25.75	25.80	25.75	25.80	0.21%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	32.95	32.95	32.95	32.95	-0.06%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	32.69	32.69	32.63	32.63	0.13%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	39.14	39.22	39.06	39.09	-0.36%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	34.31	34.31	34.28	34.28	-0.35%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	34.98	35.02	34.88	34.91	-0.19%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	36.19	36.39	36.19	36.39	0.50%	AI Prediction
MBBA	iShares Mortgage-Backed Securities Active ETF	Miscellaneous	48.91	49.24	48.91	49.18	-0.19%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.15	21.15	21.14	21.14	-0.15%	AI Prediction
MBCE	Monarch Blue Chips Elite Index ETF	Miscellaneous	39.13	39.13	38.63	38.63	-2.74%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	27.18	27.18	27.18	27.18	-0.02%	AI Prediction
MCHG	Leverage Shares 2X Long MCHP Daily ETF	Miscellaneous	10.44	10.49	10.40	10.40	-7.59%	AI Prediction
MCHU	Tradr 2X Long MCHP Daily ETF	Miscellaneous	18.40	18.48	18.40	18.48	-5.95%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	21.50	21.50	21.18	21.18	-0.50%	AI Prediction
MDCR	Pacer Swan SOS Moderate December ETF	Miscellaneous	32.45	32.45	32.45	32.45	0.19%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	19.79	19.79	19.79	19.79	0.13%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	31.46	31.53	31.46	31.53	0.51%	AI Prediction
MDPL	Monarch Dividend Plus Index ETF	Miscellaneous	26.52	26.52	26.51	26.51	1.77%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.26	50.27	50.23	50.24	0.01%	AI Prediction
MEMY	Tuttle Capital Meme Stock Income Blast ETF	Miscellaneous	19.36	19.45	19.36	19.45	-4.12%	AI Prediction
METG	Leverage Shares 2X Long META Daily ETF	Miscellaneous	18.39	18.39	17.48	17.93	-2.55%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	28.74	29.76	28.60	28.83	-2.66%	AI Prediction
MFEB	Pacer Swan SOS Moderate (February) ETF	Miscellaneous	32.85	32.85	32.85	32.85	0.19%	AI Prediction
MFUL	Mindful Conservative ETF	Miscellaneous	22.30	22.30	22.30	22.30	-0.31%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	18.77	18.90	18.77	18.90	0.53%	AI Prediction
MGKX	Corgi U.S. Mega-Cap Growth 2x Daily ETF	Miscellaneous	23.17	23.18	23.17	23.18	0.98%	AI Prediction
MIC	Corgi MU 2x Daily ETF	Miscellaneous	13.80	14.39	13.80	14.00	-11.09%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	21.09	21.09	21.07	21.08	-0.21%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	24.61	24.61	24.38	24.52	0.53%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	22.27	22.38	22.26	22.26	-0.29%	AI Prediction
MJUN	Pacer Swan SOS Moderate June ETF	Miscellaneous	32.51	32.51	32.51	32.51	0.24%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.68	17.68	17.64	17.65	-0.17%	AI Prediction
MLPI	NEOS MLP & Energy Infrastructure High Income ETF	Miscellaneous	56.22	56.27	55.69	56.22	1.33%	AI Prediction
MMAR	Pacer Swan SOS Moderate March ETF	Miscellaneous	32.48	32.48	32.48	32.48	0.22%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	27.09	27.13	27.09	27.13	-0.04%	AI Prediction
MMAY	Pacer Swan SOS Moderate (May) ETF	Miscellaneous	32.87	32.87	32.87	32.87	0.21%	AI Prediction
MNSX	Corgi MNST 2x Daily ETF	Miscellaneous	26.43	26.85	26.43	26.85	1.93%	AI Prediction
MNVR	Pacer Swan SOS Moderate (November) ETF	Miscellaneous	32.80	32.80	32.80	32.80	0.17%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	106.08	106.98	106.08	106.44	0.16%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	38.91	38.91	38.91	38.91	0.14%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	34.34	34.54	34.24	34.24	-0.13%	AI Prediction
MPLY	Monopoly ETF	Miscellaneous	32.04	32.20	31.74	31.74	-1.19%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	32.60	32.60	32.59	32.60	-0.14%	AI Prediction
MPWC	Corgi MPWR 2x Daily ETF	Miscellaneous	29.20	29.20	22.54	22.54	-10.05%	AI Prediction
MPWX	Tradr 2X Long MPWR Daily ETF	Miscellaneous	13.50	14.95	13.50	14.38	-10.07%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	34.55	34.55	34.53	34.53	-0.09%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	45.51	45.51	45.50	45.50	-0.16%	AI Prediction
MSEP	Pacer Swan SOS Moderate September ETF	Miscellaneous	32.37	32.37	32.37	32.37	0.14%	AI Prediction
MSFC	Corgi MSFT 2x Daily ETF	Miscellaneous	29.54	29.54	29.54	29.54	0.44%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	25.34	25.75	25.05	25.70	1.18%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	15.81	16.20	15.46	16.06	3.28%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	17.03	17.35	16.96	17.34	2.22%	AI Prediction
MSIX	Corgi MSI 2x Daily ETF	Miscellaneous	29.20	29.20	29.20	29.20	2.70%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	35.01	35.03	34.91	34.92	-1.16%	AI Prediction
MSSS	Monarch Select Subsector Index ETF	Miscellaneous	35.97	35.97	35.82	35.82	-1.02%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	21.44	21.94	21.44	21.93	-0.94%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	43.16	43.16	42.94	43.11	-0.52%	AI Prediction
MSTC	Corgi MSTR 2x Daily ETF	Miscellaneous	28.09	28.09	28.09	28.09	-4.99%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	38.64	38.64	38.64	38.64	-1.59%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	1.75	1.84	1.70	1.75	-6.85%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	3.22	3.32	3.18	3.25	-6.34%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	13.34	13.72	12.78	13.35	6.60%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	26.91	26.91	26.87	26.87	-0.02%	AI Prediction
MTSG	Leverage Shares 2X Long MTSI Daily ETF	Miscellaneous	8.00	8.00	8.00	8.00	-7.83%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	316.15	318.11	313.05	313.83	-2.47%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	103.40	103.45	103.33	103.36	-0.07%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	37.33	37.35	37.33	37.35	1.50%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree Index ETF	Miscellaneous	29.89	30.32	29.89	30.16	0.80%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	34.67	34.67	34.54	34.59	-0.36%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	32.49	32.49	32.27	32.31	0.46%	AI Prediction
NANC	Unusual Whales Subversive Democratic Trading ETF	Miscellaneous	50.20	50.54	50.11	50.17	-0.86%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	59.20	59.23	59.07	59.07	-0.45%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	31.72	31.75	31.72	31.75	-0.06%	AI Prediction
NBIZ	Tradr 2X Short NBIS Daily ETF	Miscellaneous	9.78	10.41	9.24	10.34	12.49%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	29.97	29.97	29.94	29.97	-0.33%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	29.19	29.21	29.19	29.21	-0.35%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	50.51	50.51	50.44	50.44	-0.10%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	32.56	34.46	30.07	30.22	-12.76%	AI Prediction
NEHI	NEOS Ethereum High Income ETF	Miscellaneous	25.93	26.06	25.80	25.80	-1.55%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	28.83	28.83	28.69	28.72	-0.62%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	20.75	20.84	20.75	20.84	0.46%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	30.17	30.22	30.17	30.18	-0.50%	AI Prediction
NFLP	Kurv Yield Premium Strategy Netflix (NFLX) ETF	Miscellaneous	18.55	18.65	18.46	18.46	1.79%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	17.55	18.19	17.55	17.83	3.18%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	16.70	17.06	16.70	16.84	0.84%	AI Prediction
NFX	Corgi NFLX 2x Daily ETF	Miscellaneous	24.30	24.30	24.30	24.30	4.64%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	51.64	51.72	51.43	51.43	-0.75%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	58.75	58.80	58.74	58.75	-0.37%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	76.50	76.57	76.14	76.14	-0.94%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	32.53	32.53	32.40	32.41	-0.84%	AI Prediction
NLSI	NEOS Long/Short Equity Income ETF	Miscellaneous	53.16	53.16	53.16	53.16	0.06%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	32.17	32.24	32.17	32.24	0.19%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	29.39	29.43	29.27	29.36	-0.42%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	31.31	31.33	31.31	31.33	-0.32%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	56.93	57.49	56.82	56.98	0.33%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	62.50	62.50	62.40	62.44	-0.37%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	40.30	40.41	39.30	39.30	-4.74%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	33.82	33.84	33.82	33.84	0.12%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	32.77	32.80	32.77	32.80	0.06%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	47.39	47.39	47.39	47.39	0.44%	AI Prediction
NPFE	NPF Core Equity ETF	Miscellaneous	27.37	27.38	27.32	27.32	-0.37%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	31.33	31.33	31.33	31.33	-0.05%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	40.22	40.22	39.94	39.95	-0.83%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	33.38	33.38	33.27	33.32	0.21%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	40.65	40.72	40.11	40.13	-3.72%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	54.65	54.79	54.50	54.50	-0.82%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	115.03	115.57	114.29	114.37	-1.58%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	51.51	51.64	51.48	51.56	0.33%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	46.97	47.39	46.97	47.02	-0.07%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	44.30	44.49	44.30	44.38	0.32%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	32.22	32.44	32.21	32.28	0.56%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	51.07	51.18	50.80	50.80	-0.78%	AI Prediction
NVBT	AllianzIM US Large Cap Buffer10 Nov ETF	Miscellaneous	39.84	39.84	39.84	39.84	-0.15%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	31.08	31.08	31.08	31.08	0.51%	AI Prediction
NVBW	AllianzIM US Large Cap Buffer20 Nov ETF	Miscellaneous	35.75	35.75	35.74	35.74	-0.21%	AI Prediction
NVC	Corgi NVDA 2x Daily ETF	Miscellaneous	27.76	27.76	27.76	27.76	-3.15%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	10.84	11.35	10.64	11.35	6.93%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	36.89	37.14	35.80	35.80	-4.71%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	18.33	18.68	17.43	17.46	-6.98%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	24.94	25.06	24.30	24.30	-3.01%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	49.79	49.79	48.88	48.88	-1.84%	AI Prediction
NVTC	Corgi NVTS 2x Daily ETF	Miscellaneous	16.84	16.89	16.84	16.89	-11.75%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	24.44	24.72	22.63	22.86	-12.26%	AI Prediction
NXPG	Leverage Shares 2X Long NXPI Daily ETF	Miscellaneous	11.92	11.94	11.67	11.76	-6.96%	AI Prediction
NXPX	Tradr 2X Long NXPI Daily ETF	Miscellaneous	18.81	18.91	18.81	18.91	1.24%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	35.21	35.22	35.16	35.16	0.01%	AI Prediction
NYNY	Corgi NYC Based ETF	Miscellaneous	26.74	26.74	26.73	26.73	0.06%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	25.57	25.57	25.53	25.53	-0.29%	AI Prediction
OCDB	Aptus October Deep Buffer ETF	Miscellaneous	25.93	25.93	25.93	25.93	0.25%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	27.36	27.36	27.28	27.28	-0.44%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	24.01	24.01	24.01	24.01	-0.17%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	24.00	24.04	23.96	24.00	0.04%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	33.71	33.73	33.71	33.73	0.12%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	32.50	32.50	32.49	32.50	0.00%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	46.89	46.89	46.83	46.83	-0.30%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	30.34	30.54	30.34	30.50	-0.46%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	41.11	41.13	41.09	41.13	-0.10%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	46.09	46.09	46.07	46.07	0.42%	AI Prediction
ODDZ	Corgi Sports Betting & Gambling ETF	Miscellaneous	26.63	26.63	26.63	26.63	0.45%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF	Miscellaneous	49.57	51.35	49.48	51.35	5.83%	AI Prediction
OKLC	Corgi OKLO 2x Daily ETF	Miscellaneous	20.15	20.15	20.13	20.13	-7.92%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	68.89	69.26	68.89	68.96	-0.30%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	52.80	52.81	52.48	52.48	-0.81%	AI Prediction
ONDC	Corgi ONDS 2x Daily ETF	Miscellaneous	19.92	19.92	19.92	19.92	-6.11%	AI Prediction
ONDL	Defiance Daily Target 2X Long ONDS ETF	Miscellaneous	6.30	6.60	5.87	6.37	-3.34%	AI Prediction
ONDU	Tradr 2X Long ONDS Daily ETF	Miscellaneous	3.85	4.06	3.60	3.90	-3.70%	AI Prediction
ONEH	TrueShares Equity Hedge ETF	Miscellaneous	24.60	24.60	24.60	24.60	0.53%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	27.53	27.82	27.53	27.65	-0.47%	AI Prediction
ONG	Leverage Shares 2X Long ON Daily ETF	Miscellaneous	7.25	7.25	6.93	6.93	-10.47%	AI Prediction
ONTX	Corgi ONTO 2x Daily ETF	Miscellaneous	21.20	22.88	21.18	21.35	-11.62%	AI Prediction
ONX	Tradr 2X Long ON Daily ETF	Miscellaneous	11.23	11.33	10.86	10.91	-10.50%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	17.95	17.95	16.34	16.82	-6.66%	AI Prediction
ORAC	Corgi ORCL 2x Daily ETF	Miscellaneous	20.55	20.55	20.55	20.55	-9.19%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	17.80	17.81	17.80	17.81	-2.82%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	41.80	41.99	41.73	41.73	-0.05%	AI Prediction
OSSL	Defiance Daily Target 2X Long OSS ETF	Miscellaneous	10.16	10.19	9.37	9.37	-13.01%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.30	20.34	20.30	20.30	-0.34%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	31.51	31.51	31.24	31.29	-1.67%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	57.13	57.24	56.77	56.83	-0.87%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	41.99	41.99	41.82	41.82	-0.69%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.75	21.75	21.70	21.71	-0.28%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	41.97	42.02	41.70	41.70	-0.45%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	21.85	21.85	21.80	21.81	-0.16%	AI Prediction
OWN	Inside Ownership 100 ETF	Miscellaneous	24.95	24.95	24.50	24.50	-1.01%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	42.37	42.47	42.34	42.37	-0.05%	AI Prediction
PATX	Tradr 2X Long PATH Daily ETF	Miscellaneous	8.79	9.55	8.79	9.22	3.36%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	45.69	45.81	45.69	45.78	-0.03%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	56.61	56.90	56.08	56.21	-0.85%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	48.78	48.78	48.78	48.78	0.46%	AI Prediction
PAYH	TrueShares S&P Autocallable High Income ETF	Miscellaneous	25.10	25.19	25.10	25.11	-0.12%	AI Prediction
PAYM	TrueShares S&P Autocallable Defensive Income ETF	Miscellaneous	25.27	25.62	25.14	25.19	-1.56%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	54.68	54.69	54.59	54.61	0.75%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	31.11	31.11	31.11	31.11	-0.08%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	31.56	31.56	31.56	31.56	0.02%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	31.05	31.05	31.04	31.04	-0.14%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	32.04	32.08	32.04	32.08	0.63%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	30.65	30.75	30.65	30.71	-0.23%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	32.41	32.41	32.41	32.41	-0.12%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	31.42	31.42	31.36	31.36	-0.23%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	30.96	30.97	30.94	30.94	-0.17%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	33.27	33.31	33.27	33.31	-0.54%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	32.19	32.19	32.19	32.19	-0.12%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	31.27	31.29	31.27	31.29	-0.08%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	31.13	31.13	31.13	31.13	0.61%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	30.80	30.80	30.80	30.80	-0.01%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	22.98	23.14	22.98	23.08	-0.22%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	30.99	31.00	30.98	31.00	0.60%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	25.65	25.66	25.65	25.65	-0.06%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	75.33	75.57	75.17	75.19	-0.69%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	49.59	49.59	49.59	49.59	-0.19%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	48.83	48.83	48.83	48.83	-0.30%	AI Prediction
PCPP	Porter & Company Porter Portfolio Index ETF	Miscellaneous	26.00	26.00	25.90	25.92	0.08%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	49.81	49.81	49.81	49.81	-0.08%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	46.08	46.16	45.97	46.07	-0.28%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	22.63	22.63	22.63	22.63	1.19%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	43.21	43.31	43.19	43.19	-0.23%	AI Prediction
PICK	iShares MSCI Global Select Metals & Mining Producers Fund	Miscellaneous	56.86	57.60	56.58	56.59	-1.27%	AI Prediction
PIEL	Pacer International Export Leaders ETF	Miscellaneous	29.03	29.03	29.03	29.03	-0.23%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	35.33	35.35	35.07	35.12	-1.62%	AI Prediction
PINC	PGIM Securitized Income ETF	Miscellaneous	50.03	50.03	50.03	50.03	-0.01%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	30.30	30.34	30.00	30.17	-0.68%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	69.01	70.08	69.01	70.08	2.47%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	49.83	49.83	49.68	49.68	-0.30%	AI Prediction
PJBF	PGIM Jennison Better Future ETF	Miscellaneous	67.53	67.62	67.53	67.62	-0.61%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	68.27	68.27	68.27	68.27	0.49%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	49.16	49.16	48.85	48.92	-0.40%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	43.35	43.49	43.35	43.39	-0.31%	AI Prediction
PJUS	PGIM Jennison U.S. Core Equity ETF	Miscellaneous	52.01	52.01	52.01	52.01	0.47%	AI Prediction
PLGI	PL Growth and Income ETF	Miscellaneous	24.71	24.71	24.71	24.71	-0.10%	AI Prediction
PLTL	Corgi PLTR 2x Daily ETF	Miscellaneous	36.09	36.22	36.09	36.22	5.32%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	18.00	18.56	17.86	18.24	0.00%	AI Prediction
PLU	Defiance Daily Target 2x Long PL ETF	Miscellaneous	13.62	14.63	13.50	13.52	-0.37%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	27.32	27.32	27.32	27.32	-0.02%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	47.98	48.11	47.93	47.98	-0.18%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	26.68	26.68	26.68	26.68	0.06%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	41.51	41.56	41.46	41.48	-0.31%	AI Prediction
PMDE	PGIM S&P 500 Max Buffer ETF - December	Miscellaneous	25.90	25.90	25.90	25.90	0.02%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	27.34	27.34	27.34	27.34	0.07%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	27.49	27.49	27.49	27.49	0.05%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	26.73	26.73	26.69	26.69	-0.15%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	26.70	26.70	26.70	26.70	-0.15%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF - March	Miscellaneous	27.14	27.14	27.14	27.14	0.04%	AI Prediction
PMMY	PGIM S&P 500 Max Buffer ETF - May	Miscellaneous	26.87	26.87	26.87	26.87	0.13%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	26.03	26.03	26.03	26.03	0.09%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	26.12	26.12	26.12	26.12	0.08%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	26.39	26.39	26.39	26.39	0.06%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	44.59	44.63	44.51	44.51	-0.36%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	46.59	46.66	46.58	46.62	-0.14%	AI Prediction
POEL	Defiance Daily Target 2X Long POET ETF	Miscellaneous	12.92	12.92	11.60	11.69	-9.77%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	2.75	2.87	2.65	2.85	0.67%	AI Prediction
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	Miscellaneous	25.24	25.24	25.21	25.21	0.31%	AI Prediction
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	Miscellaneous	25.16	25.16	25.10	25.13	-0.11%	AI Prediction
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	Miscellaneous	25.13	25.13	25.13	25.13	0.17%	AI Prediction
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.14%	AI Prediction
PRNT	3D Printing (The) ETF	Miscellaneous	24.09	24.28	24.06	24.09	-0.47%	AI Prediction
PRVT	Tema Alternative Asset Managers ETF	Miscellaneous	20.45	20.45	20.45	20.45	-0.27%	AI Prediction
PSAI	Pacer S&P 500 3AI Top 100 ETF	Miscellaneous	27.98	27.98	27.97	27.97	-0.46%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	31.87	31.87	31.79	31.84	0.20%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	31.42	31.42	31.42	31.42	0.22%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	30.13	30.13	30.13	30.13	0.03%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	32.84	32.84	32.84	32.84	0.18%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	50.88	50.88	50.84	50.84	-0.11%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	46.14	46.30	46.14	46.24	-0.09%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	39.99	40.08	39.99	40.08	0.23%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	34.42	34.43	34.35	34.35	-0.27%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	35.25	35.25	35.24	35.24	-0.18%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	35.03	35.03	35.03	35.03	0.14%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	34.84	34.84	34.84	34.84	0.04%	AI Prediction
PSH	PGIM Short Duration High Yield ETF	Miscellaneous	49.98	49.98	49.79	49.86	-0.12%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	34.50	34.50	34.50	34.50	0.20%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	33.90	33.90	33.90	33.90	-0.25%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	32.68	32.73	32.68	32.73	0.11%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	32.29	32.34	32.29	32.34	0.12%	AI Prediction
PTEU	Pacer TrendpilotTM European Index ETF	Miscellaneous	33.32	33.32	32.97	33.08	-0.16%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	58.63	58.78	58.44	58.45	-0.75%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	40.87	41.06	40.75	40.80	-0.48%	AI Prediction
PTNT	Corgi IP Licensing & Royalties ETF	Miscellaneous	25.79	25.79	25.79	25.79	-0.59%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	30.73	30.73	30.52	30.52	-1.17%	AI Prediction
PWRZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	31.09	31.09	31.04	31.04	-0.08%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	32.77	32.81	32.77	32.81	-0.30%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	23.74	23.84	23.74	23.84	0.00%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	15.21	15.31	15.21	15.22	-1.88%	AI Prediction
QBIF	AllianzIM International Equity Buffer15 ETF	Miscellaneous	26.19	26.19	26.08	26.15	0.03%	AI Prediction
QBIV	AllianzIM International Equity Buffer5 ETF	Miscellaneous	26.73	26.77	26.73	26.77	0.30%	AI Prediction
QBKF	AllianzIM U.S. Small Cap Buffer15 ETF	Miscellaneous	26.07	26.07	26.07	26.07	-0.01%	AI Prediction
QBKV	AllianzIM U.S. Small Cap Buffer5 ETF	Miscellaneous	27.45	27.45	27.29	27.39	-0.12%	AI Prediction
QBQF	AllianzIM Growth-100 Buffer15 ETF	Miscellaneous	25.89	25.89	25.84	25.84	-0.39%	AI Prediction
QBQV	AllianzIM Growth-100 Buffer5 ETF	Miscellaneous	26.70	26.70	26.63	26.63	-0.88%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	27.09	27.12	27.09	27.09	0.15%	AI Prediction
QBSV	AllianzIM U.S Equity Buffer5 ETF	Miscellaneous	26.80	26.81	26.79	26.79	-0.17%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	10.02	10.02	8.80	8.93	-14.02%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	24.14	24.19	24.14	24.19	0.30%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	24.86	24.86	24.80	24.80	-0.44%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	23.32	23.34	23.31	23.31	-0.30%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	25.44	25.44	25.09	25.11	0.02%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	23.91	23.95	23.89	23.89	-0.21%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	35.44	35.52	35.44	35.46	-0.57%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	30.20	30.20	29.96	29.98	-1.67%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	17.65	17.68	17.49	17.49	-1.85%	AI Prediction
QFHD	Pacer S&P 500 Quality FCF High Dividend ETF	Miscellaneous	27.12	27.12	27.12	27.12	0.23%	AI Prediction
QFRD	Pacer S&P 500 Quality FCF R&D Leaders	Miscellaneous	28.14	28.34	28.09	28.34	0.01%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	45.82	45.86	45.79	45.79	-0.14%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	43.93	43.93	43.93	43.93	-0.23%	AI Prediction
QJL	Corgi Growth & Technology 10% Structured Buffer ETF - July Series	Miscellaneous	25.23	25.23	25.13	25.13	-0.16%	AI Prediction
QJN	Corgi Growth & Technology 10% Structured Buffer ETF - June Series	Miscellaneous	24.82	24.82	24.49	24.49	-1.11%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	33.36	33.36	33.11	33.12	-1.24%	AI Prediction
QLC	FlexShares US Quality Large Cap Index Fund	Miscellaneous	90.91	90.96	90.47	90.47	-0.68%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	25.54	25.54	25.54	25.54	0.45%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	37.07	37.16	37.07	37.08	-0.46%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF - February	Miscellaneous	24.31	24.31	24.25	24.30	0.16%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	26.34	26.34	26.16	26.16	-0.76%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	25.21	25.21	25.02	25.02	-0.44%	AI Prediction
QMY	Corgi Growth & Technology 10% Structured Buffer ETF - May Series	Miscellaneous	25.94	25.94	25.63	25.63	-0.93%	AI Prediction
QNTU	Tradr 2X Long QNT Daily ETF	Miscellaneous	18.22	18.22	14.54	14.62	-19.18%	AI Prediction
QQJL	Corgi Growth & Technology 15% Structured Buffer ETF - July Series	Miscellaneous	25.22	25.22	25.22	25.22	0.23%	AI Prediction
QQJN	Corgi Growth & Technology 15% Structured Buffer ETF - June Series	Miscellaneous	24.89	24.89	24.69	24.69	-0.58%	AI Prediction
QQMY	Corgi Growth & Technology 15% Structured Buffer ETF - May Series	Miscellaneous	25.84	25.84	25.61	25.61	-0.62%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	48.25	48.31	48.25	48.31	0.07%	AI Prediction
QSOL	Invesco Galaxy Solana ETF	Miscellaneous	7.60	7.63	7.55	7.62	-2.54%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	34.71	34.82	34.69	34.69	-0.57%	AI Prediction
QTAC	Q3 All-Season Tactical Advantage ETF	Miscellaneous	24.33	24.33	24.33	24.33	-2.29%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	51.05	51.20	51.05	51.10	-0.41%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	32.92	32.92	32.92	32.92	-0.35%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	41.50	41.58	41.35	41.35	-1.37%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	38.07	38.07	38.07	38.07	-0.17%	AI Prediction
QTUP	Defiance Long Pure Quantum ETF	Miscellaneous	18.14	18.14	17.10	17.11	-7.27%	AI Prediction
QUA	Corgi QBTS 2x Daily ETF	Miscellaneous	22.79	22.86	22.42	22.42		AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	218.75	220.00	218.55	218.78	-0.41%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	8.23	8.23	7.30	7.33	-13.72%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	29.53	29.61	29.53	29.59	-1.04%	AI Prediction
RACK	VanEck Data Center Supply Chain ETF	Miscellaneous	48.95	48.95	47.80	47.83	-3.85%	AI Prediction
RAM	Roundhill T-REX 2X Long DRAM Daily Target ETF	Miscellaneous	14.80	15.39	14.14	14.38	-20.11%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	47.06	47.06	47.06	47.06	-0.09%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	9.10	9.78	9.10	9.25	1.72%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	31.03	31.03	30.92	30.92	-0.32%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	23.62	23.62	23.62	23.62	-0.04%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	28.81	28.90	28.68	28.70	-0.69%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	28.99	29.02	28.79	28.86	-0.72%	AI Prediction
RDWU	T-REX 2X Long RDW Daily Target ETF	Miscellaneous	6.48	6.63	5.77	5.84	-13.61%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	91.90	92.65	91.90	92.12	0.42%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	22.14	22.20	21.82	21.91	-1.13%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	13.29	13.41	11.91	11.93	-13.80%	AI Prediction
RIZE	Principal Inflation Protection ETF	Miscellaneous	24.68	24.68	24.68	24.68	-0.04%	AI Prediction
RKTL	Defiance Daily Target 2X Long RKT ETF	Miscellaneous	10.57	10.64	10.47	10.47	-4.03%	AI Prediction
RKX	Corgi RKLB 2x Daily ETF	Miscellaneous	15.75	15.75	14.58	14.58	-12.08%	AI Prediction
RMBC	Corgi RMBS 2x Daily ETF	Miscellaneous	16.00	16.11	15.40	15.40	-15.42%	AI Prediction
RMBX	Tradr 2X Long RMBS Daily ETF	Miscellaneous	15.65	15.65	14.43	14.43	-16.60%	AI Prediction
RMIF	LHA Risk-Managed Income ETF	Miscellaneous	24.19	24.19	24.18	24.18	-0.07%	AI Prediction
RMME	Rareview Government Money Market ETF	Miscellaneous	100.14	100.16	100.14	100.16	0.01%	AI Prediction
RNMN	RiverNorth Market Neutral ETF	Miscellaneous	26.06	26.06	26.06	26.06	-0.03%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	36.64	38.10	35.00	35.23	-4.74%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	33.79	33.80	33.79	33.80	-0.60%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	20.95	20.95	20.89	20.92	-0.24%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	18.99	19.07	18.99	19.02	0.34%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	18.12	18.13	18.07	18.09	-0.82%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	39.01	39.01	38.82	38.85	-1.49%	AI Prediction
RSIT	Return Stacked International Stocks & Managed Futures ETF	Miscellaneous	20.38	20.47	20.30	20.41	-0.77%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	30.60	30.62	30.39	30.40	-1.24%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	32.94	33.16	32.94	33.11	-0.02%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	23.80	23.80	23.37	23.37	-3.63%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	25.34	25.37	25.25	25.29	-0.85%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	21.45	21.45	21.45	21.45	-0.23%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	24.66	24.66	24.66	24.66	-0.24%	AI Prediction
RULE	Adaptive Core ETF	Miscellaneous	31.46	31.46	31.01	31.02	-2.93%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	15.84	15.84	15.64	15.64	-3.35%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	27.82	27.82	27.82	27.82	-0.14%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	1.95	1.95	1.83	1.87	-5.07%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	24.76	24.77	24.71	24.71	-0.32%	AI Prediction
SCEP	Sterling Capital Hedged Equity Premium Income ETF	Miscellaneous	24.97	24.99	24.87	24.88	-0.88%	AI Prediction
SCJL	Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series	Miscellaneous	24.95	24.98	24.90	24.90	-0.18%	AI Prediction
SCJN	Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series	Miscellaneous	25.47	25.47	25.47	25.47	-0.14%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	56.33	56.57	56.33	56.52	0.46%	AI Prediction
SCMC	Sterling Capital Multi-Strategy Income ETF	Miscellaneous	24.98	24.98	24.94	24.95	-0.14%	AI Prediction
SCMY	Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series	Miscellaneous	25.57	25.57	25.48	25.48	-0.60%	AI Prediction
SCNM	Sterling Capital National Municipal Bond ETF	Miscellaneous	25.03	25.07	25.01	25.05	-0.02%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	22.25	22.25	22.12	22.12	0.57%	AI Prediction
SCSB	Sterling Capital Short Duration Bond ETF	Miscellaneous	24.85	24.86	24.85	24.85	-0.08%	AI Prediction
SCUB	Sterling Capital Ultra Short Bond ETF	Miscellaneous	25.02	25.02	25.02	25.02	0.00%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	23.08	23.18	22.97	23.00	-0.11%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	71.53	71.53	70.97	70.98	-1.05%	AI Prediction
SECU	iShares Securitized Income Active ETF	Miscellaneous	49.51	49.57	49.49	49.55	-0.09%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	54.41	54.52	53.86	53.86	-1.95%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	40.71	40.76	40.54	40.61	0.10%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	48.35	48.52	48.15	48.28	-0.31%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	33.50	33.50	33.44	33.44	0.63%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	32.94	32.94	32.94	32.94	-0.06%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	32.69	32.69	32.69	32.69	0.03%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	37.76	37.80	37.74	37.80	0.25%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	31.23	31.23	31.12	31.14	-0.65%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	33.51	33.52	33.51	33.51	-0.06%	AI Prediction
SEPZ	TrueShares Structured Outcome (September) ETF	Miscellaneous	45.67	45.70	45.48	45.56	-0.43%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	26.14	26.14	26.12	26.12	-0.20%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	31.03	31.03	30.88	30.90	-0.70%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	47.30	47.30	47.28	47.29	-0.07%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	32.94	32.94	32.83	32.83	-0.50%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	22.83	22.84	22.80	22.80	-0.11%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.32	22.38	22.32	22.34	-0.07%	AI Prediction
SIMX	Corgi SIMO 2x Daily ETF	Miscellaneous	22.55	22.56	21.00	21.04	-17.03%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	31.06	31.06	30.91	30.96	-0.30%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	34.26	34.26	34.26	34.26	-0.20%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	36.71	36.71	36.60	36.60	-0.33%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	36.00	36.01	35.99	35.99	-0.10%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	33.92	33.95	33.92	33.95	0.16%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	31.70	31.70	31.64	31.66	-0.19%	AI Prediction
SLVP	iShares MSCI Global Silver and Metals Miners ETF	Miscellaneous	30.15	30.42	29.50	29.59	-4.27%	AI Prediction
SLVY	FT Vest Silver Strategy & Target Income ETF	Miscellaneous	20.46	20.50	20.46	20.50	-0.29%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	27.96	27.98	27.96	27.96	-0.04%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	28.10	28.20	28.10	28.15	-0.30%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.25	17.28	17.25	17.27	0.00%	AI Prediction
SMCC	Corgi SMCI 2x Daily ETF	Miscellaneous	24.90	24.90	24.90	24.90	0.43%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	76.81	77.10	76.49	76.76	0.25%	AI Prediction
SMIN	Ishares MSCI India Small Cap ETF	Miscellaneous	70.49	70.70	70.22	70.35	-0.89%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	90.10	90.10	89.36	89.37	-0.83%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	46.58	46.70	46.55	46.55	0.38%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	39.41	39.41	39.16	39.20	-0.07%	AI Prediction
SMRX	Corgi SMR 2x Daily ETF	Miscellaneous	24.86	25.20	24.86	25.20		AI Prediction
SMTG	Leverage Shares 2X Long SMTC Daily ETF	Miscellaneous	7.95	8.03	7.91	7.94	-6.80%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	6.42	6.62	5.68	5.70	-15.25%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	5.05	5.14	4.45	4.48	-14.83%	AI Prediction
SMZ	Tradr 2X Short SMR Daily ETF	Miscellaneous	28.22	31.20	28.05	31.20	14.96%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	38.56	38.56	38.52	38.54	-0.36%	AI Prediction
SNDC	Corgi SNDK 2x Daily ETF	Miscellaneous	13.93	13.93	11.38	11.42	-25.44%	AI Prediction
SNDG	Leverage Shares 2X Long SNDK Daily ETF	Miscellaneous	15.51	15.51	12.94	13.11	-25.07%	AI Prediction
SNDQ	Tradr 2X Short SNDK Daily ETF	Miscellaneous	2.70	3.01	2.67	2.97	24.99%	AI Prediction
SNDU	T-REX 2X Long SNDK Daily Target ETF	Miscellaneous	38.95	39.32	32.88	33.64	-24.97%	AI Prediction
SNK	GraniteShares 2x Short SpaceX Daily ETF	Miscellaneous	22.65	24.82	22.52	24.79	10.82%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	44.09	47.18	43.30	46.06	7.39%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	27.02	27.11	27.02	27.11	0.02%	AI Prediction
SNPD	Xtrackers S&P ESG Dividend Aristocrats ETF	Miscellaneous	29.96	30.03	29.96	29.96	0.86%	AI Prediction
SNPG	Xtrackers S&P 500 Growth ESG ETF	Miscellaneous	58.73	58.73	58.56	58.56	-1.39%	AI Prediction
SNTQ	MRP SynthEquity Nasdaq 100 ETF	Miscellaneous	25.19	25.19	25.07	25.10	-1.43%	AI Prediction
SNXX	Tradr 2X Long SNDK Daily ETF	Miscellaneous	24.49	24.69	20.60	21.10	-24.80%	AI Prediction
SOFC	Corgi SOFI 2x Daily ETF	Miscellaneous	25.34	25.47	25.34	25.47		AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	8.41	8.47	8.40	8.40	-3.89%	AI Prediction
SPAL	GraniteShares 2x Long SpaceX Daily ETF	Miscellaneous	18.00	18.00	16.22	16.24	-10.67%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	30.38	30.38	30.33	30.34	-0.22%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	28.82	28.84	28.75	28.78	-0.21%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	29.34	29.34	29.26	29.30	-0.20%	AI Prediction
SPCG	Tradr 2X Short SpaceX Daily ETF	Miscellaneous	23.10	25.32	22.96	25.30	10.58%	AI Prediction
SPCH	Leverage Shares 2X Long SPCX Daily ETF	Miscellaneous	10.73	10.79	9.68	9.71	-10.80%	AI Prediction
SPCI	Tuttle Capital Space Industry Income Blast ETF	Miscellaneous	25.29	25.70	24.37	24.56	-2.82%	AI Prediction
SPCL	Defiance Pure Space Daily 2X Strategy ETF	Miscellaneous	32.45	32.45	29.18	29.24	-10.50%	AI Prediction
SPCM	Tradr 2X Long SpaceX Daily ETF	Miscellaneous	18.18	18.18	16.41	16.45	-10.50%	AI Prediction
SPCQ	Defiance Daily Target 2X Short SPCX ETF	Miscellaneous	17.92	19.51	17.75	19.45	10.67%	AI Prediction
SPCU	Defiance Daily Target 2X Long SPCX ETF	Miscellaneous	14.40	14.44	12.96	12.96	-10.77%	AI Prediction
SPDF	Defender Risk Adaptive 500 ETF	Miscellaneous	27.58	27.58	27.58	27.58	-0.39%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	32.60	32.60	32.47	32.47	-0.42%	AI Prediction
SPLS	PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund	Miscellaneous	54.47	54.47	54.31	54.31	-0.72%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	30.36	30.36	30.36	30.36	0.48%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	56.24	56.25	56.09	56.09	-0.40%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	53.55	53.64	53.37	53.40	-0.57%	AI Prediction
SQLT	iShares MSCI USA Small-Cap Quality Factor ETF	Miscellaneous	28.39	28.40	28.39	28.39	0.09%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	34.36	34.36	34.35	34.35	-0.04%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	10.21	10.28	10.10	10.13	-3.89%	AI Prediction
SSPC	Leverage Shares 2X Short SPCX Daily ETF	Miscellaneous	13.71	15.04	13.65	15.02	10.93%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.38	25.38	25.34	25.35	0.02%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	27.74	27.74	27.70	27.71	-0.29%	AI Prediction
STLR	Stellar ETF	Miscellaneous	22.58	22.58	22.40	22.46	1.02%	AI Prediction
STLU	2x Stellar ETF	Miscellaneous	18.53	19.72	18.29	18.29	-8.91%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	46.85	46.86	46.83	46.84	-0.06%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	31.21	31.23	31.11	31.11	-0.84%	AI Prediction
STXL	Defiance Daily Target 2x Long STX ETF	Miscellaneous	37.99	38.37	35.47	36.27	-13.32%	AI Prediction
STXU	Leverage Shares 2X Long STX Daily ETF	Miscellaneous	14.10	14.40	13.34	13.61	-13.82%	AI Prediction
STXX	Tradr 2X Long STX Daily ETF	Miscellaneous	46.64	47.77	43.98	44.88	-13.61%	AI Prediction
STYL	Corgi Lifestyle Brands ETF	Miscellaneous	26.59	26.59	26.53	26.53	1.84%	AI Prediction
SUIL	2x Sui ETF	Miscellaneous	6.54	6.65	6.42	6.42	-3.35%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	41.96	42.24	41.96	42.22	0.81%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	24.51	24.85	24.08	24.12	-3.02%	AI Prediction
SVXY	ProShares Short VIX Short Term Futures ETF	Miscellaneous	58.21	58.55	57.62	57.68	-1.47%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	80.49	81.59	80.49	81.29	1.04%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	87.70	87.74	87.52	87.55	-0.34%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	10.51	10.53	10.51	10.52	-0.19%	AI Prediction
TAJX	Corgi India 2x Daily ETF	Miscellaneous	25.94	25.94	25.94	25.94	0.90%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	26.55	26.55	26.55	26.55	0.09%	AI Prediction
TBJL	Innovator 20 Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	19.23	19.23	19.17	19.17	-0.49%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	27.94	27.94	27.46	27.48	-1.61%	AI Prediction
TDAX	TDAQ Lift ETF	Miscellaneous	24.82	24.82	24.41	24.46	-2.45%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	25.92	25.92	25.86	25.86	-1.20%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	100.19	100.19	99.42	99.55	-1.37%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	31.60	31.60	31.26	31.28	-0.98%	AI Prediction
TELG	Leverage Shares 2X Long TEL Daily ETF	Miscellaneous	12.74	12.74	12.43	12.43	-1.44%	AI Prediction
TEMC	Corgi TEM 2x Daily ETF	Miscellaneous	22.19	22.23	22.19	22.23		AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	24.34	24.34	22.80	23.05	-5.55%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	37.11	37.70	37.11	37.70	0.48%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	27.40	27.40	27.36	27.37	-0.33%	AI Prediction
TENJ	iShares Large Cap 10% Target Buffer Jun ETF	Miscellaneous	27.77	27.77	27.67	27.69	-0.50%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	27.15	27.15	27.12	27.12	-0.24%	AI Prediction
TERC	Corgi TER 2x Daily ETF	Miscellaneous	19.71	19.71	19.71	19.71	-11.32%	AI Prediction
TESC	Corgi TSLA 2x Daily ETF	Miscellaneous	28.65	28.82	28.65	28.82	0.84%	AI Prediction
TEST	YieldMax TSLA Performance & Distribution Target 25 ETF	Miscellaneous	43.77	43.77	43.77	43.77	-2.34%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	8.83	8.91	8.77	8.78	-1.85%	AI Prediction
TEUP	T-REX 2X Long TE Daily Target ETF	Miscellaneous	7.37	7.42	6.63	6.63	-13.15%	AI Prediction
TFJL	Innovator 20 Year Treasury Bond 5 Floor ETF - July	Miscellaneous	19.10	19.12	19.10	19.12	0.13%	AI Prediction
TILT	FlexShares Mornigstar US Market Factors Tilt Index Fund ETF	Miscellaneous	277.51	277.89	276.42	276.43	-0.52%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	28.21	28.21	28.21	28.21	-0.18%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	30.29	30.29	30.29	30.29	0.00%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF - June	Miscellaneous	22.72	22.72	22.72	22.72	0.10%	AI Prediction
TLDR	The Laddered T-Bill ETF	Miscellaneous	25.02	25.02	25.02	25.02	-0.02%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	44.74	44.83	44.63	44.63	-0.58%	AI Prediction
TLTP	Amplify TLT U.S. Treasury 12% Option Income ETF	Miscellaneous	20.50	20.54	20.50	20.50	-0.41%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	21.73	21.76	21.67	21.68	-0.66%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	22.51	22.51	22.16	22.16	-0.04%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	25.44	25.48	25.41	25.41	-1.54%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	29.07	29.38	29.07	29.15	-1.59%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	51.42	51.68	51.42	51.68	1.04%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	77.50	78.00	77.28	77.28	-0.63%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	30.05	30.18	30.05	30.16	0.26%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	31.13	31.32	31.13	31.32	0.20%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	21.75	21.94	21.75	21.92	0.46%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	35.55	35.92	35.55	35.69	-0.21%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	23.23	23.23	23.14	23.19	0.21%	AI Prediction
TOAO	Twin Oak Active Opportunities III ETF	Miscellaneous	26.94	26.94	26.94	26.94	0.37%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	27.14	27.14	27.14	27.14	0.13%	AI Prediction
TOLL	Tema Monopolies and Oligopolies ETF	Miscellaneous	40.35	40.44	40.19	40.26	-0.77%	AI Prediction
TOPW	Roundhill Top WeeklyPay ETF	Miscellaneous	34.79	35.05	34.72	34.73	-0.95%	AI Prediction
TOS	Twin Oak Strategic Solutions ETF	Miscellaneous	29.97	29.97	29.83	29.83	-0.80%	AI Prediction
TOXR	21Shares XRP ETF	Miscellaneous	10.43	10.44	10.35	10.35	-3.83%	AI Prediction
TPAY	Roundhill S&P 500 Target 10 Managed Distribution ETF	Miscellaneous	53.57	53.59	53.40	53.40	-0.75%	AI Prediction
TPLX	Corgi TPL 2x Daily ETF	Miscellaneous	28.24	28.24	28.24	28.24	2.89%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	65.00	65.09	65.00	65.09	0.21%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	38.96	38.96	38.83	38.85	-0.01%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.14	30.14	30.13	30.14	0.01%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	30.49	30.61	30.49	30.55	-0.05%	AI Prediction
TSEG	Leverage Shares 2X Long TSEM Daily ETF	Miscellaneous	7.66	9.39	7.66	9.05	8.29%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	25.80	25.80	25.80	25.80	-0.81%	AI Prediction
TSEU	Tradr 2X Long TSEM Daily ETF	Miscellaneous	18.20	19.10	18.20	19.10	7.51%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	16.50	16.50	15.92	15.92	-3.81%	AI Prediction
TSLP	Kurv Yield Premium Strategy Tesla (TSLA) ETF	Miscellaneous	17.86	17.86	17.32	17.36	-3.34%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	18.05	18.12	16.97	17.04	-7.04%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	22.35	22.36	21.52	21.52	-5.20%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	11.02	11.66	10.98	11.62	7.10%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	7.32	7.36	7.31	7.35	-2.53%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	30.07	30.07	30.07	30.07	0.37%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	43.19	43.19	43.01	43.04	-0.09%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	3.36	3.43	3.26	3.31	6.59%	AI Prediction
TTMX	Tradr 2X Long TTMI Daily ETF	Miscellaneous	13.79	14.38	13.22	13.34	-10.13%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.32	25.32	25.31	25.32	-0.12%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	29.22	29.22	29.22	29.22	-0.32%	AI Prediction
TWSC	Corgi TSM 2x Daily ETF	Miscellaneous	24.52	24.52	24.52	24.52	-0.97%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	12.48	12.48	12.39	12.39	-1.24%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.31	25.31	25.30	25.30	0.00%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	35.23	35.27	35.20	35.20	-0.17%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	42.24	42.24	42.20	42.20	-0.02%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	28.51	28.80	28.33	28.33	0.09%	AI Prediction
UCTX	Corgi UCTT 2x Daily ETF	Miscellaneous	17.12	17.12	13.87	13.87	-19.01%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	41.89	41.89	41.86	41.86	-0.27%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	38.81	38.83	38.79	38.79	-0.23%	AI Prediction
UFOD	Tuttle Capital UFO Disclosure ETF	Miscellaneous	23.76	23.76	23.76	23.76	-2.49%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	45.53	45.56	45.46	45.46	-0.25%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	40.88	40.88	40.76	40.80	-0.27%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	38.67	38.67	38.62	38.64	-0.26%	AI Prediction
UMAL	Defiance Daily Target 2X Long UMAC ETF	Miscellaneous	10.69	10.69	8.73	8.74	-17.28%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	42.36	42.36	42.35	42.35	-0.16%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	38.06	38.10	38.06	38.10	-0.21%	AI Prediction
UMCX	Corgi UMC 2x Daily ETF	Miscellaneous	19.18	20.00	19.18	20.00	-7.04%	AI Prediction
UN	Corgi UNH 2x Daily ETF	Miscellaneous	26.41	27.11	26.41	27.11	5.01%	AI Prediction
UNHW	Roundhill UNH WeeklyPay ETF	Miscellaneous	53.97	55.19	53.96	55.03	0.68%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	40.37	40.44	40.37	40.44	0.26%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	57.91	60.89	53.56	53.74	1.53%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	41.32	41.38	41.30	41.31	-0.18%	AI Prediction
UPSC	Corgi UPST 2x Daily ETF	Miscellaneous	24.20	24.20	24.06	24.06		AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	28.99	29.02	28.87	28.87	-0.31%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	19.05	19.81	18.00	18.00	-6.29%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	38.25	38.25	37.25	37.25	-3.55%	AI Prediction
USAX	Tradr 2X Long USAR Daily ETF	Miscellaneous	12.92	13.21	11.88	11.98	-13.16%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	41.54	41.54	41.49	41.49	-0.20%	AI Prediction
USEW	Cambria US EW ETF	Miscellaneous	56.07	56.07	56.07	56.07	0.29%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	36.83	36.89	36.79	36.80	-0.20%	AI Prediction
USLN	iShares Broad USD Floating Rate Loan ETF	Miscellaneous	50.50	50.50	50.50	50.50	0.06%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	53.41	53.41	52.69	53.03	-1.08%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	97.76	98.02	97.66	97.84	0.09%	AI Prediction
USX	Corgi Total U.S. Market 2x Daily ETF	Miscellaneous	24.48	24.48	24.48	24.48	-0.66%	AI Prediction
UUPP	Principal CLO ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.02%	AI Prediction
UUUC	Corgi UUUU 2x Daily ETF	Miscellaneous	25.80	25.88	25.36	25.36		AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	57.69	59.95	56.35	59.64	5.73%	AI Prediction
UVXY	ProShares Ultra VIX Short Term Futures ETF	Miscellaneous	23.60	24.29	23.19	24.22	4.49%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	27.93	27.93	27.93	27.93	-1.77%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	43.26	43.26	43.06	43.06	-0.87%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	38.28	38.28	38.14	38.15	-0.74%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	36.85	36.85	36.85	36.85	0.64%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	39.46	39.46	39.25	39.25	-0.76%	AI Prediction
VAMO	Cambria Value and Momentum ETF	Miscellaneous	36.22	36.33	36.12	36.12	0.39%	AI Prediction
VBX	Corgi U.S. Small-Cap 2x Daily ETF	Miscellaneous	25.28	25.28	25.22	25.22	-0.41%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	61.95	61.99	61.79	61.84	-0.31%	AI Prediction
VCHY	Vanguard U.S. High-Yield Corporate Bond Index ETF	Miscellaneous	75.04	75.09	74.96	74.96	-0.19%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	75.89	75.94	75.86	75.87	-0.07%	AI Prediction
VDG	Vanguard Developed Markets ex-US Growth Index ETF	Miscellaneous	79.24	79.24	78.81	78.81	-2.05%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	63.52	63.52	63.31	63.31	-0.26%	AI Prediction
VDV	Vanguard Developed Markets ex-US Value Index ETF	Miscellaneous	75.71	75.71	75.44	75.44	-1.09%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	78.10	78.48	77.82	78.47	-1.13%	AI Prediction
VELL	Defiance Daily Target 2X Long VELO ETF	Miscellaneous	6.03	6.03	5.15	5.16	-16.91%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	179.28	180.38	179.28	180.06	0.25%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	234.60	234.74	231.37	231.75	-1.89%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	141.87	142.23	141.87	142.00	0.10%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	171.10	171.75	171.10	171.37	-0.04%	AI Prediction
VFVA	Vanguard Wellington Fund ETF	Miscellaneous	151.89	152.92	151.89	152.81	0.84%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	74.49	74.53	74.43	74.43	-0.16%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	50.99	51.02	50.94	50.95	-0.22%	AI Prediction
VIAG	Leverage Shares 2X Long VIAV Daily ETF	Miscellaneous	14.71	14.71	13.81	13.95	-8.58%	AI Prediction
VIXM	VIX Mid-Term Futures ETF	Miscellaneous	14.38	14.47	14.30	14.42	0.77%	AI Prediction
VIXY	VIX Short-Term Futures ETF	Miscellaneous	20.59	20.99	20.35	20.95	3.00%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	193.44	194.42	192.41	193.48	-0.97%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	63.12	63.12	63.12	63.12	0.45%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	17.69	17.72	17.53	17.54	-2.47%	AI Prediction
VOOX	Corgi U.S. Large-Cap 2x Daily ETF	Miscellaneous	24.38	24.45	24.23	24.23	-1.31%	AI Prediction
VOXP	Vox Populi ETF	Miscellaneous	38.89	38.89	38.89	38.89	-0.36%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	76.02	76.02	75.87	75.89	-0.13%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	76.38	76.40	76.37	76.38	-0.01%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	80.79	80.80	80.05	80.15	-1.93%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	100.08	100.08	100.01	100.02	-0.07%	AI Prediction
VTEI	Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	100.52	100.62	100.45	100.45	-0.07%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	104.04	104.06	103.93	103.95	-0.06%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.66	49.66	49.64	49.65	-0.02%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	64.02	64.13	63.58	63.58	-1.60%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	69.00	69.00	68.80	68.81	-0.09%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	21.36	21.80	21.13	21.77	3.03%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	50.41	50.51	50.30	50.50	0.08%	AI Prediction
WATS	Corgi Battery Energy Storage Systems ETF	Miscellaneous	23.09	23.09	23.05	23.05	-2.99%	AI Prediction
WDAI	Pacer S&P World 3AI Top 300 ETF	Miscellaneous	27.81	27.81	27.81	27.81	0.19%	AI Prediction
WDCC	Corgi WDC 2x Daily ETF	Miscellaneous	21.89	21.89	21.89	21.89	-13.64%	AI Prediction
WDCX	Tradr 2X Long WDC Daily ETF	Miscellaneous	30.63	31.10	27.95	29.10	-13.98%	AI Prediction
WDE	Principal Securitized Debt ETF	Miscellaneous	25.21	25.21	25.21	25.21	-0.04%	AI Prediction
WDIG	WisdomTree Efficient Rare Earth Plus Strategic Metals Fund	Miscellaneous	41.78	41.78	41.78	41.78	0.85%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	20.31	20.31	20.31	20.31	-0.92%	AI Prediction
WDRN	WisdomTree Physical AI, Humanoids and Drones Fund	Miscellaneous	27.77	27.77	27.25	27.37	-3.05%	AI Prediction
WEBX	Corgi Chinese Internet 2x Daily ETF	Miscellaneous	21.25	21.25	21.25	21.25	-0.79%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	19.36	20.10	19.36	20.10	2.65%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.05	100.08	100.05	100.07	0.04%	AI Prediction
WLDR	Simplify Affinity World Leaders Equity ETF	Miscellaneous	45.40	45.50	45.18	45.18	-1.55%	AI Prediction
WLDU	Leverage Shares 2x Long World Stock Daily ETF	Miscellaneous	17.23	17.26	17.13	17.24	-1.29%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	22.04	22.17	21.94	22.05	0.87%	AI Prediction
WNDR	Corgi Travel & Leisure ETF	Miscellaneous	27.82	27.82	27.79	27.79	0.17%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	34.38	34.39	33.35	33.40	-3.91%	AI Prediction
WR	Corgi U.S. War Machine ETF	Miscellaneous	24.16	24.71	24.16	24.61	0.03%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	42.15	42.45	41.52	41.59	-5.02%	AI Prediction
WTLS	WisdomTree Efficient Long/Short U.S. Equity Fund	Miscellaneous	61.26	61.26	61.26	61.26	-0.11%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	87.74	87.80	87.61	87.61	-2.59%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	32.80	33.79	28.98	30.00	-13.72%	AI Prediction
WX	Corgi All World 2x Daily ETF	Miscellaneous	24.34	24.34	24.34	24.34	0.76%	AI Prediction
WYFL	Defiance Daily Target 2X Long WYFI ETF	Miscellaneous	26.37	28.91	22.68	24.38	-14.25%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	2.56	2.56	2.56	2.56	7.35%	AI Prediction
XA	Corgi AI Cybersecurity ETF	Miscellaneous	37.07	37.45	37.07	37.43	0.84%	AI Prediction
XAGI	Corgi AGIX 2x Daily ETF	Miscellaneous	19.57	19.57	19.36	19.36	-5.64%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	37.82	37.82	37.82	37.82	-0.26%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	39.22	39.22	39.22	39.22	0.06%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	42.05	42.12	42.04	42.05	-0.22%	AI Prediction
XBIX	Corgi U.S. Biotech 2x Daily ETF	Miscellaneous	37.29	37.29	36.16	36.16	-5.04%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	33.96	33.96	33.91	33.91	-0.22%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	40.12	40.14	40.04	40.04	-0.35%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	35.66	35.71	35.66	35.71	-0.04%	AI Prediction
XBOX	Roundhill Ultra Short Duration No Dividend Target ETF	Miscellaneous	100.49	100.63	100.35	100.44	0.24%	AI Prediction
XCOM	Corgi All Commodities 2x Daily ETF	Miscellaneous	20.48	20.48	20.48	20.48	-0.22%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	25.94	25.94	25.46	25.46	-1.17%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	42.94	43.01	42.94	42.98	-0.07%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	30.72	30.72	30.56	30.61	-0.47%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	39.75	39.97	39.74	39.74	-1.54%	AI Prediction
XDSQ	Innovator U.S. Equity Accelerated ETF - Quarterly	Miscellaneous	43.34	43.35	43.19	43.20	-0.49%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	39.08	39.15	38.89	38.92	-0.74%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	44.64	44.69	44.55	44.55	-0.35%	AI Prediction
XEML	Xtrackers Europe Market Leaders ETF	Miscellaneous	25.61	25.61	25.61	25.61	-0.08%	AI Prediction
XEUR	Corgi Europe Equities 2x Daily ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.35%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	37.50	37.54	37.50	37.54	0.13%	AI Prediction
XHOA	Corgi U.S. Real Estate 2x Daily ETF	Miscellaneous	26.16	26.16	26.16	26.16	1.05%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.29	30.32	30.29	30.32	0.00%	AI Prediction
XIGV	Defiance US 100 Tech Ex Software ETF	Miscellaneous	24.40	24.54	24.40	24.54	0.28%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.70	30.71	30.66	30.66	-0.15%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	31.43	31.43	31.43	31.43	0.10%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.39	30.39	30.39	30.39	-0.07%	AI Prediction
XIWC	Corgi U.S. Micro-Cap 2x Daily ETF	Miscellaneous	25.31	25.31	24.98	24.98	-2.74%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	38.56	38.63	38.55	38.59	0.09%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	51.21	51.29	50.87	50.95	-0.60%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	51.52	51.71	51.47	51.49	-0.34%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	40.80	40.83	40.75	40.76	-0.05%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	44.60	44.60	44.45	44.50	-0.16%	AI Prediction
XKRE	Corgi U.S. Regional Banks 2x Daily ETF	Miscellaneous	29.00	29.00	29.00	29.00	1.13%	AI Prediction
XLBX	Corgi U.S. Materials 2x Daily ETF	Miscellaneous	24.20	24.20	24.20	24.20	2.58%	AI Prediction
XLEX	Corgi U.S. Energy 2x Daily ETF	Miscellaneous	22.28	22.48	22.28	22.48	0.96%	AI Prediction
XLFX	Corgi U.S. Financials 2x Daily ETF	Miscellaneous	29.76	29.76	29.30	29.30	0.58%	AI Prediction
XLIX	Corgi U.S. Industrials 2x Daily ETF	Miscellaneous	26.87	26.87	26.87	26.87	-0.85%	AI Prediction
XLKX	Corgi U.S. Technology 2x Daily ETF	Miscellaneous	20.76	20.81	20.75	20.75	-3.11%	AI Prediction
XLPX	Corgi U.S. Consumer Staples 2x Daily ETF	Miscellaneous	27.08	27.12	27.08	27.09	2.50%	AI Prediction
XLUX	Corgi U.S. Utilities 2x Daily ETF	Miscellaneous	27.01	27.01	27.01	27.01	0.89%	AI Prediction
XLVX	Corgi U.S. Healthcare 2x Daily ETF	Miscellaneous	30.13	30.23	30.00	30.05	-1.53%	AI Prediction
XLYX	Corgi U.S. Consumer Discretionary 2x Daily ETF	Miscellaneous	24.61	24.61	24.61	24.61	0.71%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	42.82	42.85	42.82	42.83	-0.05%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	36.29	36.29	36.29	36.29	0.22%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	21.97	22.14	21.97	22.00	-0.36%	AI Prediction
XNDX	Tradr 2X Long XNDU Daily ETF	Miscellaneous	10.30	10.30	9.67	9.76	-10.05%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	39.72	39.72	39.72	39.72	-0.21%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	39.60	39.60	39.60	39.60	-0.21%	AI Prediction
XOEX	Xtrackers S&P 100 Ex Top 20 ETF	Miscellaneous	40.51	40.51	40.51	40.51	0.29%	AI Prediction
XOVL	Defiance Daily Target 2X Long XOVR ETF	Miscellaneous	21.55	22.09	21.17	21.17	-5.32%	AI Prediction
XPAV	Corgi U.S. Infrastructure 2x Daily ETF	Miscellaneous	24.54	24.54	24.54	24.54	1.06%	AI Prediction
XQTM	Corgi Quantum Computing 2x Daily ETF	Miscellaneous	18.70	18.70	18.70	18.70	-6.60%	AI Prediction
XRPM	Amplify XRP 3% Monthly Option Income ETF	Miscellaneous	10.59	10.65	10.52	10.55	-3.03%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	8.79	8.81	8.65	8.65	-4.63%	AI Prediction
XSEM	Corgi U.S. Semiconductors 2x Daily ETF	Miscellaneous	20.30	20.33	20.25	20.33	-8.17%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	44.50	44.60	44.50	44.60	0.17%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	14.20	14.24	14.15	14.15	0.00%	AI Prediction
XSHP	Kurv SpaceX Enhanced Income ETF	Miscellaneous	18.01	18.01	17.00	17.02	-4.70%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	47.50	47.50	47.20	47.30	-0.65%	AI Prediction
XTAI	Corgi Taiwan 2x Daily ETF	Miscellaneous	22.46	22.46	21.86	21.86	-7.53%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF - April	Miscellaneous	45.61	45.61	45.61	45.61	0.02%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	34.23	34.23	34.23	34.23	-0.20%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	41.34	41.35	41.31	41.35	0.32%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	36.34	36.41	36.34	36.41	0.21%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	54.21	54.21	52.91	52.91	-0.84%	AI Prediction
XVO	Corgi U.S. Mid-Cap 2x Daily ETF	Miscellaneous	25.52	25.52	25.52	25.52	0.48%	AI Prediction
XVUG	Corgi U.S. Growth 2x Daily ETF	Miscellaneous	23.26	23.26	23.26	23.26	0.88%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	57.39	57.52	57.25	57.33	-0.45%	AI Prediction
XW	Corgi Ex-U.S. Equities 2x Daily ETF	Miscellaneous	23.27	23.27	23.27	23.27	-2.50%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	17.40	17.55	17.31	17.31	-2.59%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	27.71	27.71	27.57	27.57	-0.36%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	8.60	8.60	8.44	8.45	-1.52%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	26.83	26.84	26.82	26.84	-0.22%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer ETF - March	Miscellaneous	28.66	28.68	28.59	28.64	-0.38%	AI Prediction
YSEP	FT Vest International Equity Buffer ETF - September	Miscellaneous	27.61	27.63	27.58	27.62	-0.27%	AI Prediction
YUNG	Corgi Longevity Consumer ETF	Miscellaneous	28.80	28.80	28.80	28.80	0.24%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	33.96	34.04	33.96	33.99	-0.23%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	26.71	26.71	26.71	26.71	-0.04%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	27.61	27.62	27.61	27.62	0.09%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	26.49	26.49	26.49	26.49	-0.06%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	37.90	38.00	37.77	37.79	-0.13%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	26.07	26.07	26.05	26.06	0.06%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	28.08	28.08	28.08	28.08	-0.05%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	30.05	30.05	29.97	29.99	-0.15%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	27.46	27.47	27.44	27.44	-0.22%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	28.30	28.32	28.30	28.32	0.04%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	26.01	26.04	26.01	26.04	0.02%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	27.58	27.58	27.52	27.53	0.00%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	27.70	27.70	27.70	27.70	-0.03%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	27.62	27.64	27.62	27.64	-0.02%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	8.40	8.40	8.28	8.30	-0.48%	AI Prediction