South Africa

AllAMEXCBOENASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAA	Amplius Aggressive Asset Allocation ETF	Miscellaneous	30.73	30.75	30.73	30.75	0.33%	AI Prediction
AAAU	Goldman Sachs Physical Gold ETF Shares	Miscellaneous	45.24	45.49	44.98	45.46	0.39%	AI Prediction
AAOG	Leverage Shares 2X Long AAOI Daily ETF	Miscellaneous	3.00	3.10	2.72	2.79	-1.76%	AI Prediction
AAOX	Tradr 2X Long AAOI Daily ETF	Miscellaneous	13.58	13.94	12.22	12.51	-2.42%	AI Prediction
AAOZ	Tradr 2X Short AAOI Daily ETF	Miscellaneous	11.32	12.59	11.00	12.33	2.49%	AI Prediction
AAPE	Leverage Shares 2X Long AAPL Daily ETF	Miscellaneous	14.39	14.82	14.39	14.82	0.99%	AI Prediction
AAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2028	Miscellaneous	29.80	29.80	29.77	29.80	0.05%	AI Prediction
AAPW	Roundhill AAPL WeeklyPay ETF	Miscellaneous	38.77	39.41	38.64	39.41	0.68%	AI Prediction
AAPX	T-Rex 2X Long Apple Daily Target ETF	Miscellaneous	35.51	36.35	35.08	36.31	0.44%	AI Prediction
AAPY	Kurv Yield Premium Strategy Apple (AAPL) ETF	Miscellaneous	25.94	25.96	25.82	25.96	-0.36%	AI Prediction
AAUA	Alpha Architect US Equity 3 ETF	Miscellaneous	58.56	58.84	58.54	58.84	0.82%	AI Prediction
ABFL	Abacus FCF Leaders ETF	Miscellaneous	83.36	83.40	83.01	83.28	0.59%	AI Prediction
ABLD	Abacus FCF Real Assets Leaders ETF	Miscellaneous	32.89	33.09	32.86	33.09	0.12%	AI Prediction
ABLG	Abacus FCF International Leaders ETF	Miscellaneous	31.88	31.88	31.88	31.88	-0.09%	AI Prediction
ABLS	Abacus FCF Small Cap Leaders ETF	Miscellaneous	22.59	22.59	22.59	22.59	0.05%	AI Prediction
ABOT	Abacus FCF Innovation Leaders ETF	Miscellaneous	43.69	43.69	43.69	43.69	-0.19%	AI Prediction
ABUF	Aptus Laddered Buffer ETF	Miscellaneous	27.58	27.59	27.58	27.59	-0.07%	AI Prediction
ABXB	Abacus Flexible Bond Leaders ETF	Miscellaneous	19.21	19.21	19.21	19.21	-0.10%	AI Prediction
ACGO	Hartford Alpha Capture Growth ETF	Miscellaneous	37.99	37.99	37.99	37.99	-0.01%	AI Prediction
ACHX	Corgi ACHR 2x Daily ETF	Miscellaneous	36.18	36.18	33.76	33.76	-1.94%	AI Prediction
ACIO	Aptus Collared Income Opportunity ETF	Miscellaneous	47.22	47.22	46.98	47.18	0.68%	AI Prediction
ACLZ	Corgi ACLS 2x Daily ETF	Miscellaneous	10.44	10.44	10.41	10.41	-8.09%	AI Prediction
ACMM	Corgi ACMR 2x Daily ETF	Miscellaneous	13.01	13.01	13.01	13.01	3.01%	AI Prediction
ACSG	American Century Small Cap Growth Insights ETF	Miscellaneous	49.71	49.71	49.71	49.71	0.49%	AI Prediction
ACSI	American Customer Satisfaction ETF	Miscellaneous	77.68	77.68	77.68	77.68	0.01%	AI Prediction
ACSV	American Century Small Cap Value Insights ETF	Miscellaneous	50.13	50.13	50.12	50.12	-0.06%	AI Prediction
ACVU	Hartford Alpha Capture Value ETF	Miscellaneous	32.21	32.25	32.21	32.25	-0.37%	AI Prediction
ACWV	iShares MSCI Global Min Vol Factor ETF	Miscellaneous	127.28	127.61	126.97	127.54	0.09%	AI Prediction
ADIU	Leverage Shares 2X Long ADI Daily ETF	Miscellaneous	10.85	10.85	10.65	10.71	0.75%	AI Prediction
ADME	Aptus Drawdown Managed Equity ETF	Miscellaneous	56.41	56.73	56.41	56.73	0.83%	AI Prediction
AEHG	Leverage Shares 2X Long AEHR Daily ETF	Miscellaneous	8.82	9.29	8.29	8.29	0.97%	AI Prediction
AESR	Anfield U.S. Equity Sector Rotation ETF	Miscellaneous	20.04	20.18	20.04	20.18	0.75%	AI Prediction
AFIF	Anfield Universal Fixed Income ETF	Miscellaneous	9.40	9.40	9.39	9.40	0.00%	AI Prediction
AFRU	T-REX 2X Long AFRM Daily Target ETF	Miscellaneous	11.00	11.28	10.55	10.99	1.15%	AI Prediction
AIOO	AllianzIM U.S. Equity Buffer100 Protection ETF	Miscellaneous	26.46	26.48	26.45	26.46	0.06%	AI Prediction
AJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2028	Miscellaneous	28.64	28.66	28.64	28.66	0.09%	AI Prediction
AJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2026	Miscellaneous	30.40	30.42	30.34	30.42	0.23%	AI Prediction
AKAL	T-REX 2X Long AKAM Daily Target ETF	Miscellaneous	19.73	19.92	19.51	19.84	4.36%	AI Prediction
ALA	Corgi ALAB 2x Daily ETF	Miscellaneous	11.39	11.39	11.22	11.22	8.40%	AI Prediction
ALDB	Aptus Laddered Deep Buffer ETF	Miscellaneous	25.81	25.81	25.81	25.81	0.38%	AI Prediction
AMAA	Corgi AMZN 2x Daily ETF	Miscellaneous	30.50	30.50	30.50	30.50	-2.65%	AI Prediction
AMAU	Leverage Shares 2X Long AMAT Daily ETF	Miscellaneous	14.21	14.37	13.56	13.79	-1.89%	AI Prediction
AMDC	Corgi AMD 2x Daily ETF	Miscellaneous	17.84	17.92	17.59	17.59	-3.55%	AI Prediction
AMDW	Roundhill AMD WeeklyPay ETF	Miscellaneous	81.66	81.66	79.09	80.01	-1.57%	AI Prediction
AMKL	Defiance Daily Target 2X Long AMKR ETF	Miscellaneous	7.08	7.16	6.63	6.75	11.57%	AI Prediction
AMKX	Corgi AMKR 2x Daily ETF	Miscellaneous	10.75	10.96	10.75	10.96	14.18%	AI Prediction
AMPU	Defiance Daily Target 2X Long AMPX ETF	Miscellaneous	2.64	2.68	2.56	2.58	4.88%	AI Prediction
AMZG	Leverage Shares 2X Long AMZN Daily ETF	Miscellaneous	16.02	16.02	15.61	15.65	-3.02%	AI Prediction
AMZO	Tradr 2X Short AMZN Daily ETF	Miscellaneous	13.82	14.13	13.82	14.13	3.33%	AI Prediction
AMZP	Kurv Yield Premium Strategy Amazon (AMZN) ETF	Miscellaneous	26.49	26.59	26.14	26.17	-1.84%	AI Prediction
AMZW	Roundhill AMZN WeeklyPay ETF	Miscellaneous	37.37	37.37	36.60	36.61	-2.24%	AI Prediction
AOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2026	Miscellaneous	27.61	27.61	27.59	27.59	-0.11%	AI Prediction
APDB	Aptus April Deep Buffer ETF	Miscellaneous	26.11	26.11	26.11	26.11	0.06%	AI Prediction
APHG	Leverage Shares 2X Long APH Daily ETF	Miscellaneous	14.49	14.49	14.49	14.49	-0.31%	AI Prediction
APHU	T-REX 2X Long APH Daily Target ETF	Miscellaneous	25.11	25.11	24.59	24.72	-0.05%	AI Prediction
APLX	Tradr 2X Long APLD Daily ETF	Miscellaneous	9.42	10.09	9.20	9.66	8.05%	AI Prediction
APLZ	Tradr 2X Short APLD Daily ETF	Miscellaneous	21.27	21.80	19.80	20.85	-8.23%	AI Prediction
APMI	Corgi AMAT 2x Daily ETF	Miscellaneous	14.91	14.91	14.91	14.91	-0.45%	AI Prediction
APOC	Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct	Miscellaneous	26.59	26.59	26.47	26.49	-0.09%	AI Prediction
APPC	Corgi APP 2x Daily ETF	Miscellaneous	10.77	10.77	10.37	10.37	-0.09%	AI Prediction
APRB	Aptus April Buffer ETF	Miscellaneous	27.39	27.39	27.39	27.39	0.13%	AI Prediction
APRH	Innovator Premium Income 20 Barrier ETF - April	Miscellaneous	25.20	25.25	25.20	25.25	0.06%	AI Prediction
APRJ	Innovator Premium Income 30 Barrier ETF - April	Miscellaneous	24.96	25.00	24.96	25.00	0.22%	AI Prediction
APRP	PGIM S&P 500 Buffer 12 ETF - April	Miscellaneous	33.21	33.21	33.20	33.20	0.04%	AI Prediction
APRT	AllianzIM U.S. Large Cap Buffer10 Apr ETF	Miscellaneous	46.76	46.84	46.76	46.84	0.22%	AI Prediction
APRW	AllianzIM U.S. Large Cap Buffer20 Apr ETF	Miscellaneous	37.69	37.72	37.67	37.72	0.10%	AI Prediction
APRZ	TrueShares Structured Outcome (April) ETF	Miscellaneous	40.75	40.75	40.75	40.75	0.41%	AI Prediction
APXM	FT Vest U.S. Equity Max Buffer ETF - April	Miscellaneous	32.09	32.09	31.99	32.03	0.02%	AI Prediction
AQEC	AQE Core ETF	Miscellaneous	26.12	26.22	26.12	26.22	0.65%	AI Prediction
AQLT	iShares MSCI Global Quality Factor ETF	Miscellaneous	32.13	32.17	32.10	32.10	0.44%	AI Prediction
ARCM	Arrow Reserve Capital Management ETF	Miscellaneous	100.31	100.31	100.31	100.31	0.00%	AI Prediction
ARCX	Tradr 2X Long ACHR Daily ETF	Miscellaneous	14.65	14.99	14.44	14.61	2.39%	AI Prediction
ARKB	ARK 21Shares Bitcoin ETF	Miscellaneous	26.30	26.81	26.17	26.73	2.69%	AI Prediction
ARKD	ARK DIET Q1 Buffer ETF	Miscellaneous	20.93	21.02	20.93	21.02	-0.40%	AI Prediction
ARKE	ARK DIET Q3 Buffer ETF	Miscellaneous	20.67	20.67	20.67	20.67	-0.39%	AI Prediction
ARKF	ARK Blockchain & Fintech Innovation ETF	Miscellaneous	46.71	47.28	46.45	47.14	2.03%	AI Prediction
ARKG	ARK Genomic Revolution ETF	Miscellaneous	49.37	50.34	49.16	50.34	1.79%	AI Prediction
ARKI	ARK DIET Q2 Buffer ETF	Miscellaneous	23.03	23.03	23.03	23.03	-0.49%	AI Prediction
ARKK	ARK Innovation ETF	Miscellaneous	86.50	87.83	86.03	87.63	2.16%	AI Prediction
ARKQ	ARK Autonomous Technology & Robotics ETF	Miscellaneous	123.04	124.25	122.67	124.04	1.40%	AI Prediction
ARKT	ARK DIET Q4 Buffer ETF	Miscellaneous	19.75	19.75	19.75	19.75	-0.36%	AI Prediction
ARKW	ARK Next Generation Internet ETF	Miscellaneous	157.04	159.28	156.40	159.06	2.60%	AI Prediction
ARKX	ARK Space & Defense Innovation ETF	Miscellaneous	32.57	32.83	32.41	32.75	0.92%	AI Prediction
ARKY	ARK Active Autocallable Income ETF	Miscellaneous	20.40	20.40	20.21	20.36	0.87%	AI Prediction
ARLI	AllianzIM International Equity Buffer15 Uncapped Apr ETF	Miscellaneous	26.99	26.99	26.99	26.99	-0.35%	AI Prediction
ARLU	AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF	Miscellaneous	32.47	32.54	32.47	32.54	0.11%	AI Prediction
ARMA	Corgi ARM 2x Daily ETF	Miscellaneous	12.80	12.88	11.85	11.85	1.07%	AI Prediction
ARMW	Roundhill ARM WeeklyPay ETF	Miscellaneous	42.37	44.01	40.63	40.74	-0.44%	AI Prediction
ARWG	Archer Growth ETF	Miscellaneous	26.38	26.44	26.38	26.44	0.44%	AI Prediction
ASMZ	Corgi ASML 2x Daily ETF	Miscellaneous	20.02	20.02	20.02	20.02	-1.22%	AI Prediction
ASTG	Leverage Shares 2X Long ASTS Daily ETF	Miscellaneous	8.06	8.27	7.97	8.19	4.29%	AI Prediction
ASTN	Defiance Daily Target 2X Short ASTS ETF	Miscellaneous	5.19	5.33	5.04	5.14	-3.75%	AI Prediction
ASTT	Corgi ASTS 2x Daily ETF	Miscellaneous	17.98	17.98	17.06	17.06	-6.83%	AI Prediction
ASTX	Tradr 2X Long ASTS Daily ETF	Miscellaneous	10.82	11.15	10.57	10.94	3.80%	AI Prediction
ASTY	Defiance Daily Target 2X Long ASTS ETF	Miscellaneous	5.86	6.02	5.71	5.92	3.68%	AI Prediction
ASUP	T-REX 2X Long ASTS Daily Target ETF	Miscellaneous	7.46	7.62	7.44	7.50	3.59%	AI Prediction
ATMP	iPath Select MLP ETN	Miscellaneous	37.07	37.07	36.94	36.94	-0.97%	AI Prediction
ATTR	Arin Tactical Tail Risk ETF	Miscellaneous	95.04	95.09	95.04	95.09	0.00%	AI Prediction
AUGC	Corgi U.S. Equities 10% Structured Buffer ETF - August Series	Miscellaneous	25.33	25.33	25.33	25.33	0.05%	AI Prediction
AUGM	FT Vest U.S. Equity Max Buffer ETF - August	Miscellaneous	35.45	35.48	35.42	35.48	0.11%	AI Prediction
AUGP	PGIM S&P 500 Buffer 12 ETF - August	Miscellaneous	34.03	34.03	34.03	34.03	0.32%	AI Prediction
AUGT	AllianzIM U.S. Large Cap Buffer10 Aug ETF	Miscellaneous	39.25	39.31	39.25	39.31	0.41%	AI Prediction
AUGU	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF	Miscellaneous	32.34	32.41	32.31	32.40	0.58%	AI Prediction
AUGW	AllianzIM U.S. Large Cap Buffer20 Aug ETF	Miscellaneous	34.73	34.78	34.73	34.77	0.29%	AI Prediction
AUGZ	TrueShares Structured Outcome (August) ETF	Miscellaneous	46.05	46.05	46.04	46.05	-0.02%	AI Prediction
AV	Corgi Aerospace & Commercial Aviation ETF	Miscellaneous	27.66	27.66	27.66	27.66	-1.11%	AI Prediction
AVAZ	2x Avalanche ETF	Miscellaneous	9.84	9.84	9.40	9.55	4.91%	AI Prediction
AVGC	Corgi AVGO 2x Daily ETF	Miscellaneous	21.86	21.86	21.21	21.66	-0.23%	AI Prediction
AVGW	Roundhill AVGO WeeklyPay ETF	Miscellaneous	34.57	35.51	34.47	35.40	4.78%	AI Prediction
AVRY	Avory Foundational ETF	Miscellaneous	25.64	25.64	25.48	25.58	-0.35%	AI Prediction
AXTC	Corgi AXTI 2x Daily ETF	Miscellaneous	18.83	18.84	17.29	17.35	4.53%	AI Prediction
AXTL	Leverage Shares 2X Long AXTI Daily ETF	Miscellaneous	3.14	3.18	2.79	2.88	5.69%	AI Prediction
AXTQ	Tradr 2X Short AXTI Daily ETF	Miscellaneous	40.93	47.49	40.73	45.75	-6.25%	AI Prediction
AXTU	T-REX 2X Long AXTI Daily Target ETF	Miscellaneous	43.19	44.60	38.65	40.26	5.06%	AI Prediction
AXTX	Tradr 2X Long AXTI Daily ETF	Miscellaneous	8.11	8.25	7.14	7.44	5.68%	AI Prediction
BABC	Corgi BABA 2x Daily ETF	Miscellaneous	28.11	28.11	28.11	28.11	1.08%	AI Prediction
BABW	Roundhill BABA WeeklyPay ETF	Miscellaneous	21.93	21.94	21.87	21.90	-3.82%	AI Prediction
BAGX	EA Bridgeway Aggressive Investors ETF	Miscellaneous	100.88	100.96	100.88	100.96	0.56%	AI Prediction
BAGY	Amplify Bitcoin Max Income Covered Call ETF	Miscellaneous	24.68	25.06	24.68	25.06	2.77%	AI Prediction
BALI	iShares U.S. Large Cap Premium Income Active ETF	Miscellaneous	34.85	34.92	34.73	34.90	0.55%	AI Prediction
BALT	Innovator Defined Wealth Shield ETF	Miscellaneous	34.74	34.79	34.72	34.78	0.17%	AI Prediction
BAMA	Brookstone Active ETF	Miscellaneous	37.16	37.16	37.16	37.16	0.62%	AI Prediction
BAMB	Brookstone Intermediate Bond ETF	Miscellaneous	25.90	25.90	25.88	25.90	-0.19%	AI Prediction
BAMD	Brookstone Dividend Stock ETF	Miscellaneous	35.30	35.30	35.23	35.25	0.00%	AI Prediction
BAMG	Brookstone Growth Stock ETF	Miscellaneous	44.50	44.65	44.43	44.58	-0.01%	AI Prediction
BAMO	Brookstone Opportunities ETF	Miscellaneous	35.20	35.20	35.20	35.20	0.35%	AI Prediction
BAMU	Brookstone Ultra-Short Bond ETF	Miscellaneous	25.34	25.36	25.33	25.34	0.00%	AI Prediction
BAMV	Brookstone Value Stock ETF	Miscellaneous	38.39	38.41	38.39	38.41	-0.38%	AI Prediction
BAMY	Brookstone Yield ETF	Miscellaneous	27.66	27.68	27.66	27.68	-0.04%	AI Prediction
BAPR	Innovator U.S. Equity Buffer ETF - April	Miscellaneous	54.48	54.52	54.40	54.52	0.35%	AI Prediction
BAUG	Innovator U.S. Equity Buffer ETF - August	Miscellaneous	55.29	55.45	55.28	55.45	0.43%	AI Prediction
BAY	Corgi Bay Area Based ETF	Miscellaneous	28.97	28.97	28.97	28.97	0.08%	AI Prediction
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	Miscellaneous	45.35	45.37	45.34	45.34	0.06%	AI Prediction
BBAX	JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF	Miscellaneous	64.79	65.00	64.70	64.98	-0.32%	AI Prediction
BBCA	JPMorgan BetaBuilders Canada ETF	Miscellaneous	107.27	107.39	106.62	107.19	-0.07%	AI Prediction
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	Miscellaneous	44.55	44.60	44.55	44.60	0.10%	AI Prediction
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	Miscellaneous	77.59	77.59	77.41	77.41	0.28%	AI Prediction
BBEU	JPMorgan BetaBuilders Europe ETF	Miscellaneous	80.53	80.61	80.18	80.39	-0.54%	AI Prediction
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	Miscellaneous	45.96	45.97	45.92	45.95	0.07%	AI Prediction
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	Miscellaneous	97.06	97.06	97.03	97.04	0.09%	AI Prediction
BBIN	JPMorgan BetaBuilders International Equity ETF	Miscellaneous	81.29	81.29	80.86	81.06	-0.39%	AI Prediction
BBJP	JPMorgan BetaBuilders Japan ETF	Miscellaneous	77.20	77.42	76.98	77.32	0.39%	AI Prediction
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	Miscellaneous	78.58	78.58	78.58	78.58	-0.04%	AI Prediction
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	Miscellaneous	127.88	128.32	127.88	128.25	0.11%	AI Prediction
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	Finance	107.89	108.12	107.89	107.91	-0.76%	AI Prediction
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	Miscellaneous	98.21	98.25	98.21	98.25	0.04%	AI Prediction
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	Miscellaneous	91.43	91.52	91.41	91.52	0.21%	AI Prediction
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Miscellaneous	138.69	139.33	138.51	139.26	0.80%	AI Prediction
BCCC	Global X Bitcoin Covered Call ETF	Miscellaneous	13.13	13.23	13.13	13.23	1.30%	AI Prediction
BCHP	Principal Focused Blue Chip ETF	Miscellaneous	38.65	38.90	38.65	38.82	0.72%	AI Prediction
BCKT	LifeX 2030 Income Bucket ETF	Miscellaneous	40.34	40.34	40.34	40.34	-0.07%	AI Prediction
BDEC	Innovator U.S. Equity Buffer ETF - December	Miscellaneous	54.59	54.71	54.59	54.71	0.55%	AI Prediction
BEC	Corgi BE 2x Daily ETF	Miscellaneous	12.60	12.60	11.97	12.32	1.48%	AI Prediction
BEGS	Rareview 2x Bull Cryptocurrency & Precious Metals ETF	Miscellaneous	18.99	19.04	18.96	19.02	-1.85%	AI Prediction
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	Miscellaneous	53.03	53.03	53.03	53.03	-0.07%	AI Prediction
BEMD	BNY Mellon Emerging Markets Debt ETF	Miscellaneous	24.93	24.93	24.93	24.93	-0.02%	AI Prediction
BESF	Bastion Energy ETF	Miscellaneous	40.40	40.40	40.40	40.40	-0.84%	AI Prediction
BEX	Tradr 2X Long BE Daily ETF	Miscellaneous	26.53	26.53	23.58	24.67	1.07%	AI Prediction
BEZ	Tradr 2X Short BE Daily ETF	Miscellaneous	9.25	10.37	9.21	9.90	-1.49%	AI Prediction
BFEB	Innovator U.S. Equity Buffer ETF - February	Miscellaneous	53.91	53.92	53.91	53.92	0.21%	AI Prediction
BFEW	FT Vest Laddered U.S. Equity Equal Weight Buffer ETF	Miscellaneous	21.88	21.88	21.88	21.88	0.09%	AI Prediction
BFLB	BufferLABS US Equity Dynamic Buffer ETF	Miscellaneous	55.40	55.42	55.37	55.37	0.03%	AI Prediction
BFXU	FT Vest Laddered U.S. Equity Uncapped Accelerator ETF	Miscellaneous	23.75	23.75	23.75	23.75	0.19%	AI Prediction
BGFI	BNY Mellon Global Fixed Income ETF	Miscellaneous	25.12	25.12	25.12	25.12	-0.40%	AI Prediction
BGLD	FT Vest Gold Strategy Quarterly Buffer ETF	Miscellaneous	17.47	17.66	17.47	17.62	0.37%	AI Prediction
BHYB	Xtrackers USD High Yield BB-B ex Financials ETF	Miscellaneous	54.17	54.17	54.17	54.17	-0.07%	AI Prediction
BILT	iShares Infrastructure Active ETF	Miscellaneous	28.04	28.04	27.84	27.92	-0.92%	AI Prediction
BINV	Brandes International ETF	Miscellaneous	45.41	45.42	45.20	45.38	-0.60%	AI Prediction
BITX	2x Bitcoin ETF	Miscellaneous	18.20	18.88	17.99	18.77	5.39%	AI Prediction
BITY	Amplify Bitcoin 2% Monthly Option Income ETF	Miscellaneous	29.23	29.28	29.17	29.23	3.09%	AI Prediction
BJAN	Innovator U.S. Equity Buffer ETF - January	Miscellaneous	60.33	60.47	60.33	60.47	0.38%	AI Prediction
BJUL	Innovator U.S. Equity Buffer ETF - July	Miscellaneous	55.55	55.73	55.55	55.73	0.59%	AI Prediction
BJUN	Innovator U.S. Equity Buffer ETF - June	Miscellaneous	49.76	49.94	49.76	49.94	0.56%	AI Prediction
BKGI	BNY Mellon Global Infrastructure Income ETF	Miscellaneous	44.55	44.55	44.23	44.43	-1.13%	AI Prediction
BLCK	Corgi Crypto Infrastructure ETF	Miscellaneous	24.16	24.16	24.16	24.16	-2.40%	AI Prediction
BLDG	Cambria Global Real Estate ETF	Miscellaneous	27.15	27.20	27.05	27.05	-0.16%	AI Prediction
BMAR	Innovator U.S. Equity Buffer ETF - March	Miscellaneous	59.04	59.04	59.04	59.04	0.39%	AI Prediction
BMAY	Innovator U.S. Equity Buffer ETF - May	Miscellaneous	48.48	48.57	48.48	48.57	0.40%	AI Prediction
BMNU	T-REX 2X Long BMNR Daily Target ETF	Miscellaneous	21.96	23.50	20.58	22.51	11.16%	AI Prediction
BMSI	BNY Mellon Muti-Sector Income ETF	Miscellaneous	25.32	25.32	25.32	25.32	0.02%	AI Prediction
BNAV	Amplify Fairlead Tactical Bitcoin ETF	Miscellaneous	31.45	31.73	31.45	31.73	4.39%	AI Prediction
BNDY	Horizon Core Bond ETF	Miscellaneous	24.69	24.78	24.69	24.77	0.24%	AI Prediction
BNMC	Corgi BMNR 2x Daily ETF	Miscellaneous	65.38	65.80	63.63	65.54	2.40%	AI Prediction
BNOV	Innovator U.S. Equity Buffer ETF - November	Miscellaneous	49.17	49.23	49.13	49.22	0.47%	AI Prediction
BOCT	Innovator U.S. Equity Buffer ETF - October	Miscellaneous	54.58	54.64	54.58	54.64	0.46%	AI Prediction
BOXA	Alpha Architect Aggregate Bond ETF	Miscellaneous	105.49	105.49	105.49	105.49	0.21%	AI Prediction
BOXX	Alpha Architect 1-3 Month Box ETF	Miscellaneous	117.99	118.01	117.99	118.00	0.01%	AI Prediction
BREW	Corgi Coffee & Energy Drinks ETF	Miscellaneous	27.87	27.87	27.87	27.87	0.07%	AI Prediction
BRKL	Corgi BRKB 2x Daily ETF	Miscellaneous	24.35	24.35	24.35	24.35	-0.27%	AI Prediction
BRKW	Roundhill BRKB WeeklyPay ETF	Miscellaneous	38.65	39.00	38.65	38.97	-0.22%	AI Prediction
BRLN	BlackRock Floating Rate Loan ETF	Miscellaneous	50.51	51.01	50.51	50.91	0.25%	AI Prediction
BRSV	EA Bridgeway Select Small-Cap Value ETF	Miscellaneous	44.10	44.35	44.10	44.35	0.13%	AI Prediction
BRZD	MicroSectors -3x Short Brazil ETNs		43.08	43.79	42.85	43.79	1.29%	AI Prediction
BRZL	MicroSectors 3x Long Brazil ETNs		27.83	27.83	27.49	27.49	-2.32%	AI Prediction
BRZX	Corgi Brazil 2x Daily ETF	Miscellaneous	24.48	24.48	24.48	24.48	-0.83%	AI Prediction
BSEP	Innovator U.S. Equity Buffer ETF - September	Miscellaneous	53.98	54.09	53.98	54.04	0.18%	AI Prediction
BSMC	Brandes U.S. Small-Mid Cap Value ETF	Miscellaneous	40.55	40.77	40.45	40.77	0.26%	AI Prediction
BTCI	NEOS Bitcoin High Income ETF	Miscellaneous	32.65	33.09	32.57	33.02	1.82%	AI Prediction
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	Miscellaneous	18.53	19.27	18.40	19.13	5.41%	AI Prediction
BTCO	Invesco Galaxy Bitcoin ETF	Miscellaneous	78.90	80.43	78.51	80.43	3.01%	AI Prediction
BTCW	WisdomTree Bitcoin Fund	Miscellaneous	83.72	85.42	83.50	85.22	2.71%	AI Prediction
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	Miscellaneous	3.44	3.46	3.29	3.31	-5.30%	AI Prediction
BUFB	Innovator Laddered Allocation Buffer ETF	Miscellaneous	40.05	40.35	40.05	40.35	0.67%	AI Prediction
BUFD	FT Vest Laddered Deep Buffer ETF	Miscellaneous	30.26	30.35	30.24	30.34	0.30%	AI Prediction
BUFE	FT Vest Laddered Emerging Markets Buffer ETF	Miscellaneous	21.80	21.80	21.79	21.80	0.08%	AI Prediction
BUFF	Innovator Laddered Allocation Power Buffer ETF	Miscellaneous	53.75	53.81	53.65	53.80	0.29%	AI Prediction
BUFG	FT Vest Buffered Allocation Growth ETF	Miscellaneous	30.00	30.00	29.91	29.98	0.30%	AI Prediction
BUFH	FT Vest Laddered Max Buffer ETF	Miscellaneous	21.61	21.65	21.61	21.65	0.16%	AI Prediction
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	Miscellaneous	32.87	32.87	32.76	32.84	0.34%	AI Prediction
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	Miscellaneous	39.68	39.76	39.59	39.75	0.56%	AI Prediction
BUFR	FT Vest Laddered Buffer ETF	Miscellaneous	37.34	37.48	37.34	37.46	0.33%	AI Prediction
BUFS	FT Vest Laddered Small Cap Moderate Buffer ETF	Miscellaneous	25.37	25.43	25.36	25.43	0.24%	AI Prediction
BUFT	FT Vest Buffered Allocation Defensive ETF	Miscellaneous	26.38	26.38	26.30	26.30	0.11%	AI Prediction
BUFX	FT Vest Laddered Enhance & Moderate Buffer ETF	Miscellaneous	22.51	22.51	22.51	22.51	-0.07%	AI Prediction
BUFY	FT Vest Laddered International Moderate Buffer ETF	Miscellaneous	24.10	24.10	24.01	24.03	-0.08%	AI Prediction
BUFZ	FT Vest Laddered Moderate Buffer ETF	Miscellaneous	28.41	28.51	28.41	28.50	0.22%	AI Prediction
BUSA	Brandes U.S. Value ETF	Miscellaneous	42.31	42.48	42.17	42.41	-0.26%	AI Prediction
BUSM	EA Bridgeway Ultra-Small Company Market ETF	Miscellaneous	17.13	17.24	17.13	17.24	0.45%	AI Prediction
BUYW	Main BuyWrite ETF	Miscellaneous	14.54	14.55	14.53	14.54	-0.17%	AI Prediction
BUYZ	Franklin Disruptive Commerce ETF	Miscellaneous	36.77	36.79	36.77	36.79	-0.32%	AI Prediction
BWQG	BWM Quality Growth ETF	Miscellaneous	26.25	26.25	26.25	26.25	2.35%	AI Prediction
BWTG	Brendan Wood TopGun Index ETF	Miscellaneous	42.11	42.11	42.04	42.04	-0.06%	AI Prediction
BZZ	Corgi Drones & Urban Air Mobility ETF	Miscellaneous	24.64	24.67	24.64	24.67	1.25%	AI Prediction
CABZ	Roundhill Robotaxi, Autonomous Vehicles & Technology ETF	Miscellaneous	21.43	21.43	21.43	21.43	0.80%	AI Prediction
CALF	Pacer US Small Cap Cash Cows ETF	Miscellaneous	57.31	57.73	57.26	57.71	0.49%	AI Prediction
CAMC	Corgi CAMT 2x Daily ETF	Miscellaneous	15.54	15.81	15.54	15.74	-4.58%	AI Prediction
CAOS	Alpha Architect Tail Risk ETF	Miscellaneous	90.41	90.45	90.37	90.45	0.06%	AI Prediction
CAPA	Defiance AI Capacitors Leaders ETF	Miscellaneous	25.89	25.91	25.66	25.88	3.94%	AI Prediction
CARX	Corgi CART 2x Daily ETF	Miscellaneous	29.70	29.84	28.76	28.76	-2.73%	AI Prediction
CATG	Leverage Shares 2X Long CAT Daily ETF	Miscellaneous	10.91	10.91	10.40	10.69	-0.56%	AI Prediction
CAUG	Corgi U.S. Equities 15% Structured Buffer ETF - August Series	Miscellaneous	25.42	25.42	25.42	25.42	0.56%	AI Prediction
CBIL	Corgi 3-12 Month T-Bill ETF	Miscellaneous	25.11	25.11	25.10	25.10	0.04%	AI Prediction
CBOA	Calamos Bitcoin Structured Alt Protection ETF - April	Miscellaneous	24.81	24.81	24.81	24.81	-0.08%	AI Prediction
CBOE	Cboe Global Markets, Inc.	Finance	312.34	317.74	310.94	316.20	1.28%	AI Prediction
CBOJ	Calamos Bitcoin Structured Alt Protection ETF - January	Miscellaneous	24.18	24.21	24.18	24.21	0.17%	AI Prediction
CBOL	Calamos Laddered Bitcoin Structured Alt Protection ETF	Miscellaneous	23.82	23.86	23.82	23.86	0.02%	AI Prediction
CBOO	Calamos Bitcoin Structured Alt Protection ETF - October	Miscellaneous	24.62	24.62	24.62	24.62	0.14%	AI Prediction
CBOT	Corgi Robots & Humanoids ETF	Miscellaneous	24.51	24.51	24.51	24.51	-0.41%	AI Prediction
CBOX	Calamos Tax-Aware Collateral ETF	Miscellaneous	101.45	101.48	101.44	101.46	-0.02%	AI Prediction
CBOY	Calamos Bitcoin Structured Alt Protection ETF - July	Miscellaneous	25.00	25.03	25.00	25.03	0.18%	AI Prediction
CBRG	Leverage Shares 2X Long CBRS Daily ETF	Miscellaneous	3.16	3.20	2.94	3.01	0.00%	AI Prediction
CBRX	Tradr 2X Long CBRS Daily ETF	Miscellaneous	9.44	9.48	8.73	8.94	-0.56%	AI Prediction
CBRZ	Tradr 2X Short CBRS Daily ETF	Miscellaneous	10.66	11.66	10.66	11.36	-0.18%	AI Prediction
CBTA	Calamos Bitcoin 80 Series Structured Alt Protection ETF - April	Miscellaneous	23.33	23.36	23.29	23.36	-0.10%	AI Prediction
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	Miscellaneous	19.94	19.94	19.92	19.92	0.28%	AI Prediction
CBTL	Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF	Miscellaneous	19.14	19.16	19.14	19.16	-0.11%	AI Prediction
CBTO	Calamos Bitcoin 80 Series Structured Alt Protection ETF - October	Miscellaneous	19.90	19.90	19.87	19.88	-0.10%	AI Prediction
CBTY	Calamos Bitcoin 80 Series Structured Alt Protection ETF - July	Miscellaneous	21.71	21.71	21.71	21.71	0.71%	AI Prediction
CBXA	Calamos Bitcoin 90 Series Structured Alt Protection ETF - April	Miscellaneous	22.98	22.98	22.98	22.98	0.07%	AI Prediction
CBXJ	Calamos Bitcoin 90 Series Structured Alt Protection ETF - January	Miscellaneous	21.58	21.68	21.58	21.62	0.84%	AI Prediction
CBXL	Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF	Miscellaneous	20.90	20.95	20.90	20.95	-0.04%	AI Prediction
CBXO	Calamos Bitcoin 90 Series Structured Alt Protection ETF - October	Miscellaneous	22.18	22.20	22.18	22.20	-0.07%	AI Prediction
CBXY	Calamos Bitcoin 90 Series Structured Alt Protection ETF - July	Miscellaneous	23.48	23.52	23.48	23.52	0.56%	AI Prediction
CCPX	Corgi China 2x Daily ETF	Miscellaneous	23.59	23.59	23.53	23.53	-0.06%	AI Prediction
CCUP	T-REX 2X Long CRCL Daily Target ETF	Miscellaneous	28.64	31.42	28.64	30.65	10.61%	AI Prediction
CDNG	Leverage Shares 2X Long CDNS Daily ETF	Miscellaneous	11.00	11.13	10.93	11.04	5.08%	AI Prediction
CEFS	Saba Opportunistically Hedged Closed-End Funds ETF	Miscellaneous	25.36	25.40	25.25	25.34	0.09%	AI Prediction
CEFZ	RiverNorth Active Income ETF	Miscellaneous	8.31	8.40	8.31	8.34	0.30%	AI Prediction
CEGX	Tradr 2X Long CEG Daily ETF	Miscellaneous	14.30	14.68	14.29	14.60	2.10%	AI Prediction
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.39	45.41	45.36	45.36	-0.06%	AI Prediction
CFIT	Cambria Fixed Income Trend ETF	Miscellaneous	25.96	25.98	25.95	25.96	0.10%	AI Prediction
CGOV	Corgi 0-3 Month T-Bill ETF	Miscellaneous	25.10	25.10	25.10	25.10	0.00%	AI Prediction
CHDG	Calamos Active Hedged Equity ETF	Miscellaneous	25.21	25.31	25.20	25.31	0.52%	AI Prediction
CHNL	Chainlink ETF	Miscellaneous	27.37	27.68	27.30	27.68	4.72%	AI Prediction
CHNU	2x Chainlink ETF	Miscellaneous	30.03	30.98	30.03	30.80	9.13%	AI Prediction
CHYG	Corgi 0-5 Year High Yield Corporate Bond ETF	Miscellaneous	25.22	25.22	25.22	25.22	-0.15%	AI Prediction
CIEG	Leverage Shares 2X Long CIEN Daily ETF	Miscellaneous	6.06	6.08	5.47	5.58	-3.12%	AI Prediction
CIEI	Corgi 3-7 Year Treasury Bond ETF	Miscellaneous	24.99	24.99	24.99	24.99	-0.14%	AI Prediction
CIEX	Tradr 2X Long CIEN Daily ETF	Miscellaneous	15.28	15.28	14.39	14.60	-3.32%	AI Prediction
CIFC	Corgi CIFR 2x Daily ETF	Miscellaneous	8.74	8.74	8.09	8.09	8.92%	AI Prediction
CIFU	T-REX 2X Long CIFR Daily Target ETF	Miscellaneous	10.58	11.78	10.51	11.05	11.33%	AI Prediction
CIR	Corgi CRCL 2x Daily ETF	Miscellaneous	42.58	42.58	41.46	42.42	9.43%	AI Prediction
CIVG	Corgi 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	25.00	25.00	25.00	25.00	-0.08%	AI Prediction
CJUL	Corgi U.S. Equities 15% Structured Buffer ETF - July Series	Miscellaneous	25.62	25.62	25.60	25.60	0.02%	AI Prediction
CJUN	Corgi U.S. Equities 15% Structured Buffer ETF - June Series	Miscellaneous	25.39	25.39	25.39	25.39	0.03%	AI Prediction
CLSE	Convergence Long/Short Equity ETF	Miscellaneous	33.68	33.68	33.50	33.61	0.48%	AI Prediction
CLSX	Tradr 2X Long CLSK Daily ETF	Miscellaneous	12.54	14.17	12.34	13.76	14.68%	AI Prediction
CMAG	Corgi Mag 7 ETF	Miscellaneous	25.90	26.26	25.90	26.26	2.50%	AI Prediction
CMAY	Corgi U.S. Equities 15% Structured Buffer ETF - May Series	Miscellaneous	25.91	25.91	25.91	25.91	0.07%	AI Prediction
CMCI	VanEck CMCI Commodity Strategy ETF	Miscellaneous	30.73	30.73	30.73	30.73	0.17%	AI Prediction
CNAV	Mohr Company Nav ETF	Miscellaneous	39.69	39.69	39.24	39.48	1.65%	AI Prediction
CNYA	iShares MSCI China A ETF	Miscellaneous	35.98	36.07	35.95	35.98	1.22%	AI Prediction
COHC	Corgi COHR 2x Daily ETF	Miscellaneous	16.62	16.62	16.25	16.25	4.10%	AI Prediction
COHH	Leverage Shares 2X Long COHR Daily ETF	Miscellaneous	6.58	6.76	6.07	6.14	-0.89%	AI Prediction
COHQ	Tradr 2X Short COHR Daily ETF	Miscellaneous	31.44	33.30	30.70	33.28	-0.14%	AI Prediction
COHX	Tradr 2X Long COHR Daily ETF	Miscellaneous	26.48	27.20	24.41	24.80	-0.44%	AI Prediction
COIW	Roundhill COIN WeeklyPay ETF	Miscellaneous	9.40	10.02	9.23	9.92	6.90%	AI Prediction
COIX	Corgi COIN 2x Daily ETF	Miscellaneous	40.51	40.51	40.51	40.51	10.32%	AI Prediction
COMD	Global X Commodity Strategy ETF	Miscellaneous	29.19	29.33	29.19	29.25	0.51%	AI Prediction
COPA	Themes Copper Miners ETF	Miscellaneous	58.62	59.04	58.62	58.95	0.80%	AI Prediction
CORD	T-REX 2X Inverse CRWV Daily Target ETF	Miscellaneous	3.05	3.35	2.98	3.30	1.23%	AI Prediction
COSW	Roundhill COST WeeklyPay ETF	Miscellaneous	39.00	39.00	38.96	38.96	-1.79%	AI Prediction
COWZ	Pacer US Cash Cows 100 ETF	Miscellaneous	71.76	72.33	71.68	72.24	0.53%	AI Prediction
COZX	Tradr 2X Long CORZ Daily ETF	Miscellaneous	9.17	9.69	8.86	9.10	4.96%	AI Prediction
CPNX	Tradr 2X Long CPNG Daily ETF	Miscellaneous	13.66	13.66	13.24	13.24	-4.92%	AI Prediction
CPSL	Calamos Laddered S&P 500 Structured Alt Protection ETF	Miscellaneous	28.27	28.28	28.25	28.26	0.05%	AI Prediction
CQTM	Corgi Quantum Computing ETF	Miscellaneous	24.91	25.23	24.91	25.11	3.08%	AI Prediction
CRCD	T-REX 2X Inverse CRCL Daily Target ETF	Miscellaneous	2.43	2.53	2.20	2.27	-11.13%	AI Prediction
CRD	Corgi CRDO 2x Daily ETF	Miscellaneous	22.30	22.30	21.43	21.43	8.64%	AI Prediction
CRDD	Cardano ETF	Miscellaneous	16.40	16.49	16.40	16.45	4.29%	AI Prediction
CRDU	Tradr 2X Long CRDO Daily ETF	Miscellaneous	15.18	16.10	14.85	14.94	7.71%	AI Prediction
CRDX	2x Cardano ETF	Miscellaneous	10.63	11.43	10.63	11.38	10.09%	AI Prediction
CRMX	Tradr 2X Long CRML Daily ETF	Miscellaneous	6.92	7.56	6.56	6.98	4.50%	AI Prediction
CRUC	Corgi CRUS 2x Daily ETF	Miscellaneous	11.53	11.53	11.53	11.53	-1.72%	AI Prediction
CRWC	Corgi CRWD 2x Daily ETF	Miscellaneous	28.66	33.40	28.66	33.40	37.72%	AI Prediction
CRWU	T-REX 2X Long CRWV Daily Target ETF	Miscellaneous	40.01	40.40	36.92	37.15	-2.26%	AI Prediction
CRWX	Corgi CRWV 2x Daily ETF	Miscellaneous	22.07	23.03	21.00	21.00	-1.81%	AI Prediction
CSEX	Tradr 2X Long CLS Daily ETF	Miscellaneous	12.50	13.08	12.23	12.61	7.41%	AI Prediction
CSM	ProShares Large Cap Core Plus	Miscellaneous	88.85	89.00	88.85	88.98	0.64%	AI Prediction
CSTK	Invesco Comstock Contrarian Equity ETF	Miscellaneous	34.06	34.06	33.69	33.77	-0.52%	AI Prediction
CTAU	Corgi U.S. Equities 30% Structured Buffer ETF - August Series	Miscellaneous	25.39	25.40	25.39	25.40	0.54%	AI Prediction
CTEF	Castellan Targeted Equity ETF	Miscellaneous	89.27	89.27	89.27	89.27	-0.01%	AI Prediction
CTIF	Castellan Targeted Income ETF	Miscellaneous	54.93	54.93	54.93	54.93	0.40%	AI Prediction
CTJL	Corgi U.S. Equities 30% Structured Buffer ETF - July Series	Miscellaneous	25.66	25.66	25.66	25.66	0.55%	AI Prediction
CTJN	Corgi U.S. Equities 30% Structured Buffer ETF - June Series	Miscellaneous	25.34	25.34	25.34	25.34	0.03%	AI Prediction
CTMA	Corgi U.S. Equities 30% Structured Buffer ETF - May Series	Miscellaneous	25.73	25.73	25.73	25.73	0.04%	AI Prediction
CUST	Corgi 1-3 Year Treasury Bond ETF	Miscellaneous	25.06	25.06	25.06	25.06	-0.04%	AI Prediction
CVAR	Opportunities Trust Cultivar ETF	Miscellaneous	31.76	31.76	31.75	31.75	-0.10%	AI Prediction
CWVX	Tradr 2X Long CRWV Daily ETF	Miscellaneous	17.44	17.76	15.94	16.16	-1.50%	AI Prediction
DAPR	FT Vest U.S. Equity Deep Buffer ETF - April	Miscellaneous	41.58	41.66	41.58	41.66	0.24%	AI Prediction
DAUG	FT Vest U.S. Equity Deep Buffer ETF - August	Miscellaneous	47.62	47.72	47.62	47.70	0.34%	AI Prediction
DDEC	FT Vest U.S. Equity Deep Buffer ETF - December	Miscellaneous	48.41	48.41	48.35	48.36	0.09%	AI Prediction
DDFA	Innovator Equity Dual Directional 15 Buffer ETF - April	Miscellaneous	20.52	20.55	20.47	20.50	0.20%	AI Prediction
DDFD	Innovator Equity Dual Directional 15 Buffer ETF - December	Miscellaneous	20.27	20.28	20.27	20.27	-0.04%	AI Prediction
DDFF	Innovator Equity Dual Directional 15 Buffer ETF - February	Miscellaneous	20.27	20.28	20.27	20.27	0.10%	AI Prediction
DDFG	Innovator Equity Dual Directional 15 Buffer ETF - August	Miscellaneous	19.34	19.46	19.34	19.46	0.26%	AI Prediction
DDFJ	Innovator Equity Dual Directional 15 Buffer ETF - January	Miscellaneous	20.06	20.06	20.05	20.05	0.05%	AI Prediction
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July	Miscellaneous	21.58	21.62	21.54	21.55	0.23%	AI Prediction
DDFM	Innovator Equity Dual Directional 15 Buffer ETF - March	Miscellaneous	20.07	20.07	20.04	20.04	-0.03%	AI Prediction
DDFN	Innovator Equity Dual Directional 15 Buffer ETF - November	Miscellaneous	20.39	20.43	20.39	20.43	0.16%	AI Prediction
DDFO	Innovator Equity Dual Directional 15 Buffer ETF - October	Miscellaneous	22.84	22.84	22.80	22.84	0.09%	AI Prediction
DDFS	Innovator Equity Dual Directional 15 Buffer ETF - September	Miscellaneous	22.27	22.27	22.25	22.26	0.05%	AI Prediction
DDFY	Innovator Equity Dual Directional 15 Buffer ETF - May	Miscellaneous	20.38	20.43	20.37	20.40	0.34%	AI Prediction
DDFZ	Innovator Equity Dual Directional 15 Buffer ETF - June	Miscellaneous	19.73	19.77	19.66	19.72	0.20%	AI Prediction
DDLS	WisdomTree Dynamic International SmallCap Equity Fund	Miscellaneous	46.30	46.42	46.28	46.42	0.17%	AI Prediction
DDNQ	Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	20.82	20.84	20.82	20.84	0.48%	AI Prediction
DDSQ	Innovator Equity Dual Directional 5 Buffer ETF - Quarterly	Miscellaneous	21.46	21.53	21.46	21.53	0.19%	AI Prediction
DDTA	Innovator Equity Dual Directional 10 Buffer ETF - April	Miscellaneous	20.81	20.81	20.81	20.81	0.05%	AI Prediction
DDTD	Innovator Equity Dual Directional 10 Buffer ETF - December	Miscellaneous	20.75	20.75	20.75	20.75	0.15%	AI Prediction
DDTF	Innovator Equity Dual Directional 10 Buffer ETF - February	Miscellaneous	20.59	20.66	20.58	20.61	-0.07%	AI Prediction
DDTG	Innovator Equity Dual Directional 10 Buffer ETF - August	Miscellaneous	19.56	19.56	19.48	19.48	0.05%	AI Prediction
DDTJ	Innovator Equity Dual Directional 10 Buffer ETF - January	Miscellaneous	20.44	20.48	20.44	20.48	0.05%	AI Prediction
DDTL	Innovator Equity Dual Directional 10 Buffer ETF - July	Miscellaneous	22.50	22.50	22.41	22.41	-0.07%	AI Prediction
DDTM	Innovator Equity Dual Directional 10 Buffer ETF - March	Miscellaneous	20.44	20.44	20.44	20.44	0.27%	AI Prediction
DDTN	Innovator Equity Dual Directional 10 Buffer ETF - November	Miscellaneous	20.89	20.89	20.89	20.89	0.21%	AI Prediction
DDTO	Innovator Equity Dual Directional 10 Buffer ETF - October	Miscellaneous	23.42	23.52	23.42	23.52	0.51%	AI Prediction
DDTS	Innovator Equity Dual Directional 10 Buffer ETF - September	Miscellaneous	22.93	22.93	22.93	22.93	-0.04%	AI Prediction
DDTY	Innovator Equity Dual Directional 10 Buffer ETF - May	Miscellaneous	20.62	20.62	20.62	20.62	0.11%	AI Prediction
DDTZ	Innovator Equity Dual Directional 10 Buffer ETF - June	Miscellaneous	19.78	19.78	19.72	19.74	-0.06%	AI Prediction
DDV	Defined Duration 5 ETF	Miscellaneous	25.50	25.53	25.50	25.52	-0.08%	AI Prediction
DDWM	WisdomTree Dynamic International Equity Fund	Miscellaneous	47.34	47.42	47.23	47.41	-0.30%	AI Prediction
DDX	Defined Duration 10 ETF	Miscellaneous	25.46	25.48	25.46	25.47	-0.04%	AI Prediction
DDXX	Defined Duration 20 ETF	Miscellaneous	28.85	28.88	28.81	28.83	-0.13%	AI Prediction
DECM	FT Vest U.S. Equity Max Buffer ETF - December	Miscellaneous	34.12	34.12	34.12	34.12	0.01%	AI Prediction
DECP	PGIM S&P 500 Buffer 12 ETF - December	Miscellaneous	33.38	33.38	33.38	33.38	0.43%	AI Prediction
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	Miscellaneous	40.28	40.41	40.28	40.39	0.51%	AI Prediction
DECU	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF	Miscellaneous	29.88	29.89	29.88	29.89	0.68%	AI Prediction
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	Miscellaneous	36.31	36.39	36.31	36.37	0.17%	AI Prediction
DECZ	TrueShares Structured Outcome (December) ETF	Miscellaneous	43.94	44.02	43.94	44.02	0.01%	AI Prediction
DEFR	Aptus Deferred Income ETF	Miscellaneous	26.75	26.78	26.75	26.78	0.15%	AI Prediction
DFAL	Dimensional US Large Cap Core Equity Market ETF	Miscellaneous	51.69	51.94	51.69	51.94	0.53%	AI Prediction
DFEB	FT Vest U.S. Equity Deep Buffer ETF - February	Miscellaneous	51.38	51.55	51.38	51.51	0.18%	AI Prediction
DFIC	Dimensional International Core Equity 2 ETF	Miscellaneous	39.39	39.41	39.25	39.40	-0.11%	AI Prediction
DFIS	Dimensional International Small Cap ETF	Miscellaneous	37.84	37.86	37.67	37.83	0.38%	AI Prediction
DFNL	Davis Select Financial ETF	Miscellaneous	51.73	51.82	51.47	51.78	-0.41%	AI Prediction
DGAP	FT Vest U.S. Equity Buffer & Digital Return ETF - April	Miscellaneous	30.98	30.98	30.98	30.98	0.03%	AI Prediction
DGJA	FT Vest U.S. Equity Buffer & Digital Return ETF - January	Miscellaneous	32.06	32.06	32.06	32.06	0.03%	AI Prediction
DGJL	FT Vest U.S. Equity Buffer & Digital Return ETF - July	Miscellaneous	30.38	30.38	30.23	30.23	-0.05%	AI Prediction
DGOC	FT Vest U.S. Equity Buffer & Digital Return ETF - October	Miscellaneous	32.80	32.84	32.80	32.84	0.02%	AI Prediction
DHDG	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF	Miscellaneous	37.62	37.66	37.61	37.66	0.36%	AI Prediction
DIHP	Dimensional International High Profitability ETF	Miscellaneous	35.47	35.55	35.41	35.55	-0.34%	AI Prediction
DINT	Davis Select International ETF	Miscellaneous	30.26	30.29	30.09	30.29	0.02%	AI Prediction
DIPR	Corgi Space & Satellite Communications ETF	Miscellaneous	22.55	22.55	22.55	22.55	-0.29%	AI Prediction
DISV	Dimensional International Small Cap Value ETF	Miscellaneous	44.77	44.81	44.59	44.78	0.30%	AI Prediction
DIVB	iShares Core Dividend ETF	Miscellaneous	68.57	69.10	68.44	68.98	0.02%	AI Prediction
DIVN	Horizon Dividend Income ETF	Miscellaneous	30.33	30.63	30.33	30.55	-0.78%	AI Prediction
DJAN	FT Vest U.S. Equity Deep Buffer ETF - January	Miscellaneous	46.42	46.52	46.39	46.47	0.17%	AI Prediction
DJTU	T-REX 2X Long DJT Daily Target ETF	Miscellaneous	13.24	14.92	12.90	14.38	9.87%	AI Prediction
DJUL	FT Vest U.S. Equity Deep Buffer ETF - July	Miscellaneous	51.26	51.30	51.23	51.30	0.30%	AI Prediction
DJUN	FT Vest U.S. Equity Deep Buffer ETF - June	Miscellaneous	50.15	50.24	50.12	50.20	0.31%	AI Prediction
DLAG	FT Vest U.S. Equity Dual Directional Buffer ETF - August	Miscellaneous	33.67	33.76	33.67	33.76	0.46%	AI Prediction
DLFE	FT Vest U.S. Equity Dual Directional Buffer ETF - February	Miscellaneous	32.36	32.39	32.36	32.39	0.27%	AI Prediction
DLMY	FT Vest U.S. Equity Dual Directional Buffer ETF - May	Miscellaneous	30.55	30.55	30.40	30.43	-0.02%	AI Prediction
DLNV	FT Vest U.S. Equity Dual Directional Buffer ETF - November	Miscellaneous	33.54	33.54	33.54	33.54	0.01%	AI Prediction
DMAR	FT Vest U.S. Equity Deep Buffer ETF - March	Miscellaneous	45.53	45.59	45.48	45.59	0.31%	AI Prediction
DMAX	iShares Large Cap Max Buffer Dec ETF	Miscellaneous	27.66	27.71	27.66	27.67	0.07%	AI Prediction
DMAY	FT Vest U.S. Equity Deep Buffer ETF - May	Miscellaneous	48.01	48.05	48.01	48.05	0.32%	AI Prediction
DNOV	FT Vest U.S. Equity Deep Buffer ETF - November	Miscellaneous	52.35	52.43	52.35	52.40	0.21%	AI Prediction
DOCK	Corgi Ports, Rail & Freight ETF	Miscellaneous	27.45	27.45	27.45	27.45	0.64%	AI Prediction
DOCT	FT Vest U.S. Equity Deep Buffer ETF - October	Miscellaneous	47.62	47.68	47.62	47.67	0.07%	AI Prediction
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	Miscellaneous	22.30	22.31	22.21	22.24	-1.04%	AI Prediction
DOJE	REX-Osprey DOGE ETF	Miscellaneous	8.17	8.30	8.09	8.27	5.48%	AI Prediction
DQJN	FT Vest Nasdaq-100 Dual Directional Buffer ETF - June	Miscellaneous	29.55	29.55	29.51	29.55	0.64%	AI Prediction
DRAL	Defiance Daily Target 2X Long DRAM ETF	Miscellaneous	11.13	11.13	10.29	10.38	-0.95%	AI Prediction
DRAM	Roundhill Memory ETF	Miscellaneous	57.95	58.06	55.81	55.91	-0.86%	AI Prediction
DRGN	Themes China Generative Artificial Intelligence ETF	Miscellaneous	34.09	34.47	33.98	34.33	2.51%	AI Prediction
DRMP	Tuttle Capital Memory Stack Income Blast ETF	Miscellaneous	21.47	21.59	21.40	21.46	-0.19%	AI Prediction
DRNL	Defiance 2X Daily Long Pure Drone and Aerial Automation ETF	Miscellaneous	5.03	5.40	5.03	5.39	5.17%	AI Prediction
DRSK	Aptus Defined Risk ETF	Miscellaneous	28.51	28.59	28.50	28.59	0.42%	AI Prediction
DSEP	FT Vest U.S. Equity Deep Buffer ETF - September	Miscellaneous	48.53	48.53	48.53	48.53	0.12%	AI Prediction
DSPC	Leverage Shares 1X Short SPCX Daily ETF		15.06	15.06	14.93	14.95		AI Prediction
DUBS	Aptus Large Cap Enhanced Yield ETF	Miscellaneous	43.10	43.33	43.10	43.33	0.79%	AI Prediction
DURA	VanEck Durable High Dividend ETF	Miscellaneous	40.22	40.22	40.08	40.08	-0.22%	AI Prediction
DUSA	Davis Select U.S. Equity ETF	Miscellaneous	56.80	56.93	56.67	56.83	-0.47%	AI Prediction
DVVY	Invesco Diversified Dividend Opportunities ETF	Miscellaneous	27.67	27.67	27.67	27.67	0.16%	AI Prediction
DWLD	Davis Select Worldwide ETF	Miscellaneous	48.05	48.05	47.62	47.76	-0.46%	AI Prediction
DWWN	Principal Long Duration ETF	Miscellaneous	24.67	24.67	24.67	24.67	-0.36%	AI Prediction
EALT	Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly	Miscellaneous	36.73	36.84	36.67	36.84	0.72%	AI Prediction
ECH	iShares MSCI Chile ETF	Miscellaneous	41.51	41.62	41.12	41.34	0.10%	AI Prediction
EDEN	iShares MSCI Denmark ETF	Miscellaneous	117.65	118.43	117.65	118.43	0.09%	AI Prediction
EDGE	MRBL Enhanced Equity ETF	Miscellaneous	52.11	52.11	52.11	52.11	0.59%	AI Prediction
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	Miscellaneous	75.61	75.81	75.51	75.72	0.53%	AI Prediction
EFAD	ProShares MSCI EAFE Dividend Growers ETF	Miscellaneous	45.13	45.27	45.13	45.24	-0.08%	AI Prediction
EFAV	iShares MSCI EAFE Min Vol Factor ETF	Miscellaneous	93.83	94.08	93.75	94.01	-0.36%	AI Prediction
EFG	iShares MSCI EAFE Growth ETF	Miscellaneous	125.60	125.74	125.11	125.53	-0.06%	AI Prediction
EFNL	iShares MSCI Finland ETF	Miscellaneous	55.60	55.69	55.48	55.69	0.40%	AI Prediction
EFV	iShares MSCI EAFE Value ETF	Miscellaneous	81.89	81.89	81.53	81.72	-0.61%	AI Prediction
EGUS	iShares ESG Aware MSCI USA Growth ETF	Miscellaneous	58.67	58.92	58.63	58.92	1.64%	AI Prediction
EHCC	Global X Ethereum Covered Call ETF	Miscellaneous	22.61	22.73	22.60	22.73	0.47%	AI Prediction
EHY	Amplify Ethereum Max Income Covered Call ETF	Miscellaneous	8.55	8.71	8.55	8.69	2.66%	AI Prediction
EMAU	Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series	Miscellaneous	25.53	25.53	25.53	25.53	-0.05%	AI Prediction
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	Miscellaneous	47.69	47.69	47.69	47.69	-0.15%	AI Prediction
EMGF	iShares Emerging Markets Equity Factor ETF	Miscellaneous	72.37	72.41	72.04	72.25	0.29%	AI Prediction
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	Miscellaneous	40.40	40.44	40.38	40.42	-0.01%	AI Prediction
EMJL	Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series	Miscellaneous	24.59	24.59	24.59	24.59	-0.46%	AI Prediction
EMJN	Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series	Miscellaneous	23.22	23.22	23.22	23.22	0.37%	AI Prediction
EMMY	Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series	Miscellaneous	24.79	24.79	24.79	24.79	0.03%	AI Prediction
EMXX	Corgi Emerging Markets 2x Daily ETF	Miscellaneous	24.06	24.06	24.06	24.06	0.67%	AI Prediction
ENOR	iShares MSCI Norway ETF	Miscellaneous	36.60	36.62	36.52	36.61	0.32%	AI Prediction
ENTL	Leverage Shares 2X Long ENTG Daily ETF	Miscellaneous	7.75	7.76	7.68	7.71	2.43%	AI Prediction
EO	Corgi EOSE 2x Daily ETF	Miscellaneous	6.87	6.98	6.67	6.67	5.46%	AI Prediction
EOSU	T-REX 2X Long EOSE Daily Target ETF	Miscellaneous	6.50	6.68	6.19	6.21	3.47%	AI Prediction
EPRF	Innovator S&P Investment Grade Preferred ETF	Miscellaneous	16.71	16.71	16.70	16.71	0.05%	AI Prediction
EQLT	iShares MSCI Emerging Markets Quality Factor ETF	Miscellaneous	39.39	39.39	39.39	39.39	-0.14%	AI Prediction
ESG	Northern Trust STOXX US ESG Select ETF	Miscellaneous	181.53	181.60	181.53	181.60	-0.25%	AI Prediction
ESGG	Northern Trust STOXX Global ESG Select ETF	Miscellaneous	239.31	239.31	239.24	239.24	-0.33%	AI Prediction
ESGV	Vanguard ESG U.S. Stock ETF	Miscellaneous	136.38	137.12	136.02	137.03	0.97%	AI Prediction
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	Miscellaneous	55.81	55.81	55.54	55.74	0.17%	AI Prediction
ETHU	2x Ether ETF	Miscellaneous	27.24	27.95	26.84	27.64	3.93%	AI Prediction
ETHV	VanEck Ethereum ETF	Miscellaneous	36.45	37.03	36.32	36.86	2.08%	AI Prediction
ETNG	Leverage Shares 2X Long ETN Daily ETF	Miscellaneous	13.98	14.46	13.34	13.43	-0.99%	AI Prediction
ETTY	Amplify Ethereum 3% Monthly Option Income ETF	Miscellaneous	9.92	10.06	9.90	10.05	2.70%	AI Prediction
ETU	T-Rex 2X Long Ether Daily Target ETF	Miscellaneous	7.16	7.36	7.09	7.30	3.55%	AI Prediction
EUAD	Select STOXX Europe Aerospace & Defense ETF	Miscellaneous	46.37	46.38	45.88	45.91	-0.57%	AI Prediction
EUDV	ProShares MSCI Europe Dividend Growers ETF	Miscellaneous	55.69	55.69	55.69	55.69	-0.74%	AI Prediction
EUHY	iShares Euro High Yield Corporate Bond USD Hedged ETF	Miscellaneous	53.38	53.49	53.38	53.42	-0.09%	AI Prediction
EUIG	iShares Euro Investment Grade Corporate Bond USD Hedged ETF	Miscellaneous	49.91	49.91	49.83	49.83	-0.07%	AI Prediction
EUV	Corgi Lithography & Semiconductor Photonics ETF	Miscellaneous	24.91	25.00	24.33	24.45	0.31%	AI Prediction
EUVX	Corgi Lithography & Semiconductor Photonics 2x Daily ETF	Miscellaneous	15.41	15.41	14.69	14.81	0.75%	AI Prediction
EVLU	iShares MSCI Emerging Markets Value Factor ETF	Miscellaneous	42.03	42.03	42.03	42.03	0.15%	AI Prediction
EVUS	iShares ESG Aware MSCI USA Value ETF	Miscellaneous	37.23	37.35	37.23	37.33	0.03%	AI Prediction
EWUS	iShares MSCI United Kingdom Small-Cap ETF	Miscellaneous	46.19	46.19	46.17	46.17	0.19%	AI Prediction
EXPN	Horizon Expansion Leaders ETF	Miscellaneous	25.41	25.50	25.40	25.50	0.53%	AI Prediction
EYES	Corgi Data & Surveillance ETF	Miscellaneous	30.18	30.18	30.18	30.18	3.04%	AI Prediction
EYLD	Cambria Emerging Shareholder Yield ETF	Miscellaneous	48.82	48.83	48.54	48.78	0.33%	AI Prediction
EZBC	Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF	Miscellaneous	45.85	46.71	45.63	46.62	2.79%	AI Prediction
EZET	Franklin Ethereum ETF	Miscellaneous	18.96	19.17	18.86	19.16	2.35%	AI Prediction
EZPZ	Franklin Crypto Index ETF	Miscellaneous	20.15	20.41	20.15	20.40	3.21%	AI Prediction
EZU	iShares MSCI Eurozone ETF	Miscellaneous	71.49	71.49	70.79	70.97	-0.61%	AI Prediction
FAPR	FT Vest U.S. Equity Buffer ETF - April	Miscellaneous	47.77	47.81	47.77	47.81	0.47%	AI Prediction
FAUG	FT Vest U.S. Equity Buffer ETF - August	Miscellaneous	57.74	57.91	57.66	57.91	0.49%	AI Prediction
FB	ProShares S&P 500 Dynamic Buffer ETF	Miscellaneous	44.95	45.04	44.95	44.99	-0.12%	AI Prediction
FBCG	Fidelity Blue Chip Growth ETF	Miscellaneous	62.15	62.45	61.79	62.37	1.55%	AI Prediction
FBCV	Fidelity Blue Chip Value ETF	Miscellaneous	43.09	43.19	42.93	43.14	-0.09%	AI Prediction
FBTC	Fidelity Wise Origin Bitcoin Fund	Miscellaneous	69.02	70.36	68.64	70.14	2.68%	AI Prediction
FBUF	Fidelity Dynamic Buffered Equity ETF	Miscellaneous	33.52	33.58	33.52	33.55	0.54%	AI Prediction
FBX	Corgi META 2x Daily ETF	Miscellaneous	26.39	26.75	26.39	26.68	2.56%	AI Prediction
FCLD	Fidelity Cloud Computing ETF	Miscellaneous	44.00	44.92	44.00	44.86	4.11%	AI Prediction
FCPI	Fidelity Stocks for Inflation ETF	Miscellaneous	57.06	57.28	56.88	57.28	0.56%	AI Prediction
FCTR	First Trust Lunt U.S. Factor Rotation ETF	Miscellaneous	40.76	40.76	40.71	40.71	-0.35%	AI Prediction
FDEC	FT Vest U.S. Equity Buffer ETF - December	Miscellaneous	55.80	55.83	55.73	55.83	0.39%	AI Prediction
FDEM	Fidelity Emerging Markets Multifactor ETF	Miscellaneous	36.25	36.47	36.10	36.30	0.11%	AI Prediction
FDEV	Fidelity International Multifactor ETF	Miscellaneous	37.89	37.99	37.71	37.98	-0.04%	AI Prediction
FDND	FT Vest Dow Jones Internet & Target Income ETF	Miscellaneous	22.93	22.93	22.93	22.93	1.69%	AI Prediction
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	Miscellaneous	17.36	17.47	17.36	17.46	0.83%	AI Prediction
FEBM	FT Vest U.S. Equity Max Buffer ETF - February	Miscellaneous	31.62	31.62	31.59	31.59	-0.05%	AI Prediction
FEBP	PGIM S&P 500 Buffer 12 ETF - February	Miscellaneous	34.69	34.78	34.69	34.75	0.12%	AI Prediction
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	Miscellaneous	42.09	42.21	42.09	42.16	0.37%	AI Prediction
FEBU	AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	Miscellaneous	30.20	30.26	30.20	30.26	0.34%	AI Prediction
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	Miscellaneous	36.18	36.24	36.18	36.23	0.18%	AI Prediction
FEBZ	TrueShares Structured Outcome (February) ETF	Miscellaneous	41.01	41.01	41.01	41.01	0.05%	AI Prediction
FETH	Fidelity Ethereum Fund	Miscellaneous	24.95	25.25	24.74	25.12	2.05%	AI Prediction
FFDI	Fidelity Fundamental Developed International ETF	Miscellaneous	33.07	33.07	32.95	32.98	-0.46%	AI Prediction
FFEB	FT Vest U.S. Equity Buffer ETF - February	Miscellaneous	62.46	62.55	62.41	62.50	0.38%	AI Prediction
FFEM	Fidelity Fundamental Emerging Markets ETF	Miscellaneous	42.77	42.77	42.59	42.60	0.10%	AI Prediction
FFF	Founders 100 ETF	Miscellaneous	26.87	26.98	26.87	26.98	3.79%	AI Prediction
FFGX	Fidelity Fundamental Global ex-U.S. ETF	Miscellaneous	35.05	35.05	35.02	35.02	-0.02%	AI Prediction
FFLC	Fidelity Fundamental Large Cap Core ETF	Miscellaneous	60.05	60.29	59.99	60.26	0.68%	AI Prediction
FFLG	Fidelity Fundamental Large Cap Growth ETF	Miscellaneous	33.32	33.50	33.22	33.50	1.85%	AI Prediction
FFLV	Fidelity Fundamental Large Cap Value ETF	Miscellaneous	28.99	29.08	28.99	29.07	-0.22%	AI Prediction
FFOG	Franklin Focused Growth ETF	Miscellaneous	49.95	49.95	49.61	49.94	1.44%	AI Prediction
FFSM	Fidelity Fundamental Small-Mid Cap ETF	Miscellaneous	37.21	37.35	36.90	37.11	-0.03%	AI Prediction
FGRU	T-REX 2X Long FIGR Daily Target ETF	Miscellaneous	13.23	14.00	12.70	14.00	5.03%	AI Prediction
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	Miscellaneous	37.15	37.15	37.14	37.15	0.24%	AI Prediction
FHEQ	Fidelity Hedged Equity ETF	Miscellaneous	34.12	34.16	33.94	34.16	0.56%	AI Prediction
FHIL	Federated Hermes International Leaders ETF	Miscellaneous	25.23	25.23	25.23	25.23	-0.12%	AI Prediction
FIXX	Leverage Shares 2X Long FIX Daily ETF	Miscellaneous	13.50	13.50	12.90	12.90	0.13%	AI Prediction
FJAN	FT Vest U.S. Equity Buffer ETF - January	Miscellaneous	56.38	56.55	56.38	56.55	0.38%	AI Prediction
FJUL	FT Vest U.S. Equity Buffer ETF - July	Miscellaneous	61.10	61.42	61.10	61.38	0.42%	AI Prediction
FJUN	FT Vest U.S. Equity Buffer ETF - June	Miscellaneous	61.26	61.44	61.23	61.44	0.52%	AI Prediction
FLAO	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	Miscellaneous	28.62	28.62	28.60	28.60	0.03%	AI Prediction
FLBL	Franklin Senior Loan ETF	Miscellaneous	23.15	23.17	23.14	23.16	0.02%	AI Prediction
FLDR	Fidelity Low Duration Bond Factor ETF	Miscellaneous	50.14	50.18	50.11	50.17	0.00%	AI Prediction
FLDZ	TrueShares Patriot Defense ETF	Miscellaneous	30.96	30.96	30.96	30.96	0.40%	AI Prediction
FLEL	Leverage Shares 2X Long FLEX Daily ETF	Miscellaneous	12.74	12.74	12.74	12.74	4.19%	AI Prediction
FLHY	Franklin High Yield Corporate ETF	Miscellaneous	24.27	24.28	24.26	24.27	-0.02%	AI Prediction
FLIA	Franklin International Aggregate Bond ETF	Miscellaneous	20.32	20.33	20.32	20.32	-0.08%	AI Prediction
FLJJ	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	Miscellaneous	34.44	34.44	34.42	34.42	0.26%	AI Prediction
FLOT	iShares Floating Rate Bond ETF	Miscellaneous	51.04	51.05	51.03	51.05	0.04%	AI Prediction
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	Miscellaneous	78.80	79.17	78.73	79.11	0.53%	AI Prediction
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	Miscellaneous	61.45	61.68	61.32	61.63	-0.41%	AI Prediction
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	Miscellaneous	49.91	50.05	49.70	49.92	0.23%	AI Prediction
FLXI	Invesco Flexible Income ETF	Miscellaneous	48.87	48.87	48.87	48.87	0.02%	AI Prediction
FLXN	Horizon Flexible Income ETF	Miscellaneous	24.83	24.90	24.83	24.88	0.16%	AI Prediction
FLYT	Tradr 2X Long FLY Daily ETF	Miscellaneous	5.45	5.45	5.17	5.29	-0.75%	AI Prediction
FMAG	Fidelity Magellan ETF	Miscellaneous	36.51	36.54	36.06	36.42	0.58%	AI Prediction
FMAR	FT Vest U.S. Equity Buffer ETF - March	Miscellaneous	53.41	53.48	53.32	53.44	0.22%	AI Prediction
FMAY	FT Vest U.S. Equity Buffer ETF - May	Miscellaneous	57.50	57.59	57.39	57.58	0.58%	AI Prediction
FNG	Leverage Shares 2X Long FN Daily ETF	Miscellaneous	6.14	6.16	5.55	5.66	-2.08%	AI Prediction
FNOV	FT Vest U.S. Equity Buffer ETF - November	Miscellaneous	59.93	59.95	59.88	59.93	0.33%	AI Prediction
FOCT	FT Vest U.S. Equity Buffer ETF - October	Miscellaneous	53.74	53.80	53.66	53.72	0.24%	AI Prediction
FOMG	Leverage Shares 2X Long FORM Daily ETF	Miscellaneous	5.66	5.66	5.66	5.66	6.39%	AI Prediction
FORH	Formidable ETF	Miscellaneous	25.25	25.25	25.25	25.25	1.42%	AI Prediction
FOTO	Tuttle Capital Pure Play Photonics ETF	Miscellaneous	19.05	19.09	18.42	18.50	-0.32%	AI Prediction
FOWF	Pacer Solactive Whitney Future of Warfare ETF	Miscellaneous	35.46	35.76	35.46	35.76	0.76%	AI Prediction
FPAA	FPA Global Allocation ETF	Miscellaneous	25.81	25.81	25.81	25.81	-0.58%	AI Prediction
FPAG	FPA Global Equity ETF	Miscellaneous	42.72	42.99	42.72	42.92	-0.44%	AI Prediction
FPAS	FPA Short Duration Government ETF	Miscellaneous	24.50	24.50	24.50	24.50	-0.22%	AI Prediction
FPFD	Fidelity Preferred Securities & Income ETF	Miscellaneous	21.27	21.31	21.27	21.29	0.09%	AI Prediction
FPRO	Fidelity Real Estate Investment ETF	Miscellaneous	25.55	25.60	25.44	25.44	-0.46%	AI Prediction
FPSX	Leverage Shares 2X Long FPS Daily ETF	Miscellaneous	3.74	3.76	3.36	3.43	-0.47%	AI Prediction
FRDM	Freedom 100 Emerging Markets ETF	Miscellaneous	69.35	69.38	68.84	69.21	0.16%	AI Prediction
FRNW	Fidelity Clean Energy ETF	Miscellaneous	22.66	22.75	22.58	22.71	1.07%	AI Prediction
FSEP	FT Vest U.S. Equity Buffer ETF - September	Miscellaneous	56.65	56.67	56.60	56.65	0.30%	AI Prediction
FUSD	Federated Hermes Ultrashort Bond ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.02%	AI Prediction
FYEE	Fidelity Yield Enhanced Equity ETF	Miscellaneous	30.26	30.31	30.10	30.30	0.60%	AI Prediction
FYLD	Cambria Foreign Shareholder Yield ETF	Miscellaneous	40.26	40.47	40.26	40.46	0.02%	AI Prediction
GAA	Cambria Global Asset Allocation ETF	Miscellaneous	36.04	36.14	36.04	36.10	0.01%	AI Prediction
GAPR	FT Vest U.S. Equity Moderate Buffer ETF - April	Miscellaneous	42.59	42.59	42.59	42.59	0.45%	AI Prediction
GARP	iShares MSCI USA Quality GARP ETF	Miscellaneous	84.08	84.26	83.77	84.17	1.13%	AI Prediction
GASZ	Corgi Natural Gas Power & Turbines ETF	Miscellaneous	22.81	22.81	22.68	22.79	-0.57%	AI Prediction
GAUG	FT Vest U.S. Equity Moderate Buffer ETF - August	Miscellaneous	42.16	42.22	42.06	42.19	0.33%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend ETF	Miscellaneous	47.35	47.39	47.14	47.34	-0.81%	AI Prediction
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	Miscellaneous	69.89	70.92	69.88	70.92	1.00%	AI Prediction
GDEC	FT Vest U.S. Equity Moderate Buffer ETF - December	Miscellaneous	40.49	40.68	40.49	40.67	0.27%	AI Prediction
GDMA	Gadsden Dynamic Multi-Asset ETF	Miscellaneous	42.64	42.79	42.64	42.77	0.61%	AI Prediction
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	Miscellaneous	105.39	107.22	104.51	107.00	1.68%	AI Prediction
GDT	WisdomTree Efficient TIPS Plus Gold Fund	Miscellaneous	37.36	37.62	37.30	37.62	0.27%	AI Prediction
GDXW	Roundhill Gold Miners WeeklyPay ETF	Miscellaneous	48.04	49.15	47.95	48.98	1.67%	AI Prediction
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	Miscellaneous	41.73	41.73	41.73	41.73	0.04%	AI Prediction
GEVC	Corgi GEV 2x Daily ETF	Miscellaneous	18.45	18.76	18.28	18.76	6.22%	AI Prediction
GEVX	Tradr 2X Long GEV Daily ETF	Miscellaneous	18.89	18.89	17.41	17.73	-0.64%	AI Prediction
GFEB	FT Vest U.S. Equity Moderate Buffer ETF - February	Miscellaneous	44.88	44.89	44.86	44.89	0.25%	AI Prediction
GFSG	Leverage Shares 2X Long GFS Daily ETF	Miscellaneous	3.64	3.64	3.50	3.52	1.73%	AI Prediction
GHTA	Goose Hollow Tactical Allocation ETF	Miscellaneous	31.44	31.44	31.36	31.36	-0.43%	AI Prediction
GHYG	iShares US & Intl High Yield Corp Bond ETF	Miscellaneous	45.40	45.45	45.38	45.38	-0.02%	AI Prediction
GJAN	FT Vest U.S. Equity Moderate Buffer ETF - January	Miscellaneous	46.01	46.01	45.87	45.98	0.35%	AI Prediction
GJUL	FT Vest U.S. Equity Moderate Buffer ETF - July	Miscellaneous	44.55	44.58	44.49	44.49	0.12%	AI Prediction
GJUN	FT Vest U.S. Equity Moderate Buffer ETF - June	Miscellaneous	41.86	42.04	41.86	42.04	0.44%	AI Prediction
GLAM	Corgi Beauty, Skincare & Aesthetics ETF	Miscellaneous	29.19	29.19	29.19	29.19	0.00%	AI Prediction
GLBL	Pacer MSCI World Industry Advantage ETF	Miscellaneous	28.31	28.31	28.31	28.31	-0.08%	AI Prediction
GLDW	Roundhill Gold WeeklyPay ETF	Miscellaneous	45.59	46.03	45.43	45.99	0.35%	AI Prediction
GLX	Corgi GLXY 2x Daily ETF	Miscellaneous	16.38	16.38	16.38	16.38	5.52%	AI Prediction
GLXU	T-REX 2X Long GLXY Daily Target ETF	Miscellaneous	6.27	6.85	6.13	6.75	11.57%	AI Prediction
GMAR	FT Vest U.S. Equity Moderate Buffer ETF - March	Miscellaneous	45.08	45.08	44.99	45.06	0.19%	AI Prediction
GMAY	FT Vest U.S. Equity Moderate Buffer ETF - May	Miscellaneous	43.98	43.98	43.87	43.98	0.49%	AI Prediction
GMEC	Corgi GME 2x Daily ETF	Miscellaneous	15.89	15.89	15.89	15.89	-0.65%	AI Prediction
GMEU	T-REX 2X Long GME Daily Target ETF	Miscellaneous	5.05	5.26	4.97	5.20	2.36%	AI Prediction
GMOM	Cambria Global Momentum ETF	Miscellaneous	38.06	38.06	38.06	38.06	0.24%	AI Prediction
GNMX	Corgi Genomics & Precision Medicine ETF	Miscellaneous	36.34	36.44	36.34	36.42	0.58%	AI Prediction
GNOV	FT Vest U.S. Equity Moderate Buffer ETF - November	Miscellaneous	42.59	42.65	42.59	42.65	0.15%	AI Prediction
GOCT	FT Vest U.S. Equity Moderate Buffer ETF - October	Miscellaneous	42.46	42.46	42.35	42.39	0.17%	AI Prediction
GOGL	Corgi GOOGL 2x Daily ETF	Miscellaneous	23.42	23.61	23.31	23.59	-0.67%	AI Prediction
GOIB	Direxion GOOGL Defined Income Boost ETF	Miscellaneous	24.70	24.70	24.64	24.64	-1.41%	AI Prediction
GOLY	Strategy Shares Gold Enhanced Yield ETF	Miscellaneous	28.26	28.26	27.79	28.08	-0.78%	AI Prediction
GOOL	Leverage Shares 2X Long GOOGL Daily ETF	Miscellaneous	12.39	12.52	12.34	12.49	-0.48%	AI Prediction
GOOP	Kurv Yield Premium Strategy Google (GOOGL) ETF	Miscellaneous	35.85	35.85	35.61	35.83	-0.29%	AI Prediction
GOOW	Roundhill GOOGL WeeklyPay ETF	Miscellaneous	60.46	60.73	60.06	60.73	-0.17%	AI Prediction
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	Miscellaneous	70.01	70.94	69.66	70.63	-0.65%	AI Prediction
GOP	Subversive Congressional Republicans Trading ETF	Miscellaneous	44.60	44.80	44.54	44.77	0.34%	AI Prediction
GOVM	iShares 1-10 Year Treasury Bond ETF	Miscellaneous	24.93	24.93	24.92	24.92	0.04%	AI Prediction
GOVT	iShares U.S. Treasury Bond ETF	Miscellaneous	22.54	22.56	22.53	22.54	-0.05%	AI Prediction
GOVZ	iShares 25 Year Treasury STRIPS Bond ETF	Miscellaneous	34.19	34.30	34.14	34.22	-0.20%	AI Prediction
GROZ	Zacks Focus Growth ETF	Miscellaneous	32.97	33.07	32.88	33.07	1.01%	AI Prediction
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	Miscellaneous	69.52	69.52	69.52	69.52	0.49%	AI Prediction
GSEP	FT Vest U.S. Equity Moderate Buffer ETF - September	Miscellaneous	41.77	41.88	41.77	41.87	0.26%	AI Prediction
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	Miscellaneous	98.43	98.54	98.18	98.48	0.19%	AI Prediction
GSID	Goldman Sachs MarketBeta International Equity ETF	Miscellaneous	77.97	78.23	77.75	78.23	-0.21%	AI Prediction
GSST	Goldman Sachs Ultra Short Bond ETF	Miscellaneous	50.58	50.58	50.57	50.58	0.03%	AI Prediction
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	Miscellaneous	106.26	106.75	106.17	106.63	0.78%	AI Prediction
GSWO	Goldman Sachs ActiveBeta World Equity ETF	Miscellaneous	65.59	65.85	65.59	65.85	0.49%	AI Prediction
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	Miscellaneous	47.84	47.85	47.83	47.84	0.04%	AI Prediction
GTOC	Invesco Core Fixed Income ETF	Miscellaneous	24.76	24.76	24.75	24.75	-0.18%	AI Prediction
GTOH	Invesco Short Duration High Yield ETF	Miscellaneous	25.31	25.31	25.30	25.30	-0.06%	AI Prediction
GTOS	Invesco Short Duration Total Return Bond ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.00%	AI Prediction
GVAL	Cambria Global Value ETF	Miscellaneous	38.79	38.79	38.50	38.59	-0.36%	AI Prediction
GVI	iShares Intermediate Government/Credit Bond ETF	Miscellaneous	105.51	105.57	105.50	105.52	0.01%	AI Prediction
HALX	Tuttle Capital Heavy Assets Low Obsolescence ETF	Miscellaneous	26.19	26.24	26.19	26.24	0.26%	AI Prediction
HAUG	Corgi U.S. Equities 100% Structured Buffer ETF - August Series	Miscellaneous	25.27	25.27	25.27	25.27	0.00%	AI Prediction
HAUS	Residential REIT ETF	Miscellaneous	18.72	18.72	18.67	18.67	-0.63%	AI Prediction
HBMX	Tuttle Capital Concentrated Memory Stack ETF	Miscellaneous	23.89	23.89	23.28	23.28	-0.09%	AI Prediction
HBTC	Fortuna Hedged Bitcoin ETF	Miscellaneous	21.20	21.20	21.12	21.12	-0.77%	AI Prediction
HCRB	Hartford Core Bond ETF	Miscellaneous	34.67	34.72	34.67	34.68	0.03%	AI Prediction
HEEM	iShares Currency Hedged MSCI Emerging Markets ETF	Miscellaneous	42.60	42.60	42.49	42.57	0.21%	AI Prediction
HEFA	iShares Currency Hedged MSCI EAFE ETF	Miscellaneous	47.33	47.33	47.12	47.25	-0.34%	AI Prediction
HEGD	Swan Hedged Equity US Large Cap ETF	Miscellaneous	27.09	27.22	27.09	27.19	0.52%	AI Prediction
HELX	Franklin Genomic Advancements ETF	Miscellaneous	43.44	43.44	43.44	43.44	0.04%	AI Prediction
HEMI	Hartford Equity Premium Income ETF	Miscellaneous	41.66	41.68	41.66	41.68	0.06%	AI Prediction
HFGO	Hartford Large Cap Growth ETF	Miscellaneous	29.77	29.77	29.56	29.75	1.95%	AI Prediction
HFSI	Hartford Strategic Income ETF	Miscellaneous	35.06	35.09	35.05	35.06	-0.01%	AI Prediction
HIAI	Ai Funds High Conviction US Equity AI-Managed ETF	Miscellaneous	25.63	25.64	25.61	25.61	0.37%	AI Prediction
HIMC	Corgi HIMS 2x Daily ETF	Miscellaneous	16.07	16.07	16.07	16.07	-11.68%	AI Prediction
HIMU	iShares High Yield Muni Active ETF	Miscellaneous	48.29	48.39	48.23	48.28	0.07%	AI Prediction
HJLY	Corgi U.S. Equities 100% Structured Buffer ETF - July Series	Miscellaneous	25.45	25.45	25.45	25.45	0.28%	AI Prediction
HJUN	Corgi U.S. Equities 100% Structured Buffer ETF - June Series	Miscellaneous	25.23	25.23	25.23	25.23	0.05%	AI Prediction
HMAY	Corgi U.S. Equities 100% Structured Buffer ETF - May Series	Miscellaneous	25.35	25.35	25.35	25.35	0.03%	AI Prediction
HODL	VanEck Bitcoin Trust	Miscellaneous	22.43	22.86	22.32	22.80	2.70%	AI Prediction
HONG	Leverage Shares 2X Long HON Daily ETF	Miscellaneous	13.85	13.86	13.72	13.72	-1.01%	AI Prediction
HOOC	Corgi HOOD 2x Daily ETF	Miscellaneous	20.44	20.44	20.44	20.44	-6.09%	AI Prediction
HOOW	Roundhill HOOD WeeklyPay ETF	Miscellaneous	28.61	28.90	27.59	28.47	2.23%	AI Prediction
HPEL	Leverage Shares 2X Long HPE Daily ETF	Miscellaneous	17.98	18.00	17.32	17.32	-3.08%	AI Prediction
HTUS	Hull Tactical US ETF	Miscellaneous	45.78	45.90	45.76	45.90	0.64%	AI Prediction
HULL	Corgi Shipping & Global Logistics ETF	Miscellaneous	26.56	26.56	26.56	26.56	-1.78%	AI Prediction
HUMN	Roundhill Humanoid Robotics ETF	Miscellaneous	30.64	30.73	30.51	30.65	1.14%	AI Prediction
HYBL	State Street Blackstone High Income ETF	Miscellaneous	28.06	28.10	28.06	28.09	0.09%	AI Prediction
HYD	VanEck High Yield Muni ETF	Miscellaneous	50.36	50.38	50.18	50.20	-0.12%	AI Prediction
HYDB	iShares High Yield Systematic Bond ETF	Miscellaneous	46.70	46.71	46.66	46.70	0.02%	AI Prediction
HYGD	MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs	Miscellaneous	49.46	49.68	49.43	49.47	0.42%	AI Prediction
HYGM	Amplify HYG High Yield 10% Target Income ETF	Miscellaneous	24.65	24.65	24.65	24.65	-0.04%	AI Prediction
HYGU	MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs	Miscellaneous	25.16	25.21	25.16	25.21	0.00%	AI Prediction
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	Miscellaneous	29.04	29.04	29.01	29.02	0.10%	AI Prediction
HYHG	ProShares High Yield Interest Rate Hedged	Miscellaneous	65.05	65.05	64.70	65.00	0.27%	AI Prediction
HYIN	WisdomTree Private Credit and Alternative Income Fund	Miscellaneous	14.12	14.27	14.12	14.23	0.39%	AI Prediction
IACL	GraniteShares US 100 Autocallable Income ETF	Miscellaneous	25.00	25.04	25.00	25.04	-0.20%	AI Prediction
IAGG	iShares International Aggregate Bond Fund	Miscellaneous	49.80	49.85	49.80	49.83	-0.05%	AI Prediction
IAUI	NEOS Gold High Income ETF	Miscellaneous	52.56	52.65	52.35	52.59	0.03%	AI Prediction
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	Miscellaneous	22.53	22.55	22.50	22.54	0.02%	AI Prediction
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	Miscellaneous	21.98	22.02	21.98	22.01	0.02%	AI Prediction
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	Miscellaneous	23.46	23.51	23.45	23.51	0.04%	AI Prediction
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	Miscellaneous	23.38	23.42	23.37	23.41	0.09%	AI Prediction
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	Miscellaneous	26.40	26.48	26.40	26.40	-0.19%	AI Prediction
IBHK	iShares iBonds 2031 Term High Yield and Income ETF	Miscellaneous	25.57	25.65	25.57	25.64	0.10%	AI Prediction
IBHL	iShares iBonds 2032 Term High Yield and Income ETF	Miscellaneous	25.46	25.46	25.43	25.43	0.10%	AI Prediction
IBHM	iShares iBonds 2033 Term High Yield and Income ETF	Miscellaneous	25.38	25.38	25.38	25.38	-0.02%	AI Prediction
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	Miscellaneous	25.63	25.66	25.62	25.65	0.04%	AI Prediction
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	Miscellaneous	25.40	25.40	25.37	25.39	-0.02%	AI Prediction
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	Miscellaneous	25.54	25.55	25.54	25.54	0.02%	AI Prediction
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	Miscellaneous	25.32	25.32	25.30	25.30	-0.04%	AI Prediction
IBMS	iShares iBonds Dec 2030 Term Muni Bond ETF	Miscellaneous	25.77	25.78	25.77	25.77	0.04%	AI Prediction
IBMT	iShares iBonds Dec 2031 Term Muni Bond ETF	Miscellaneous	25.58	25.58	25.56	25.57	-0.02%	AI Prediction
IBMU	iShares iBonds Dec 2032 Term Muni Bond ETF	Miscellaneous	25.11	25.12	25.09	25.09	-0.08%	AI Prediction
IBMV	iShares iBonds Dec 2033 Term Muni Bond ETF	Miscellaneous	25.00	25.00	24.98	24.98	-0.10%	AI Prediction
IBMW	iShares iBonds Dec 2034 Term Muni Bond ETF	Miscellaneous	24.82	24.82	24.80	24.80	-0.06%	AI Prediction
IBMX	iShares iBonds Dec 2035 Term Muni Bond ETF	Miscellaneous	24.50	24.50	24.50	24.50	-0.08%	AI Prediction
IBX	Tradr 2X Long IBM Daily ETF	Miscellaneous	17.54	18.75	17.44	18.57	8.50%	AI Prediction
ICF	iShares Select U.S. REIT ETF	Miscellaneous	68.52	68.56	68.21	68.30	-0.61%	AI Prediction
ICLO	Invesco AAA CLO Floating Rate Note ETF	Miscellaneous	25.58	25.60	25.57	25.58	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	Miscellaneous	45.44	45.44	45.16	45.38	-0.53%	AI Prediction
ICSH	iShares Ultra Short Duration Bond Active ETF	Miscellaneous	50.56	50.57	50.55	50.56	0.03%	AI Prediction
ICVT	iShares Convertible Bond ETF	Miscellaneous	116.33	116.37	115.65	116.05	0.48%	AI Prediction
IDAU	Corgi International Developed Equities 15% Structured Buffer ETF - August Series	Miscellaneous	24.97	24.97	24.90	24.90	-0.19%	AI Prediction
IDJL	Corgi International Developed Equities 15% Structured Buffer ETF - July Series	Miscellaneous	25.50	25.50	25.50	25.50	-0.36%	AI Prediction
IDJN	Corgi International Developed Equities 15% Structured Buffer ETF - June Series	Miscellaneous	25.60	25.60	25.60	25.60	-0.45%	AI Prediction
IDMY	Corgi International Developed Equities 15% Structured Buffer ETF - May Series	Miscellaneous	25.89	25.89	25.89	25.89	-0.23%	AI Prediction
IDUB	Aptus International Enhanced Yield ETF	Miscellaneous	28.43	28.44	28.32	28.44	0.14%	AI Prediction
IDV	iShares International Select Dividend ETF	Miscellaneous	44.81	44.81	44.55	44.68	-0.56%	AI Prediction
IDVZ	Polen International Dividend Income Fund	Miscellaneous	34.47	34.47	34.37	34.43	-1.01%	AI Prediction
IEFA	iShares Core MSCI EAFE ETF	Miscellaneous	100.82	100.87	100.41	100.70	-0.25%	AI Prediction
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	133.78	134.15	132.09	133.69	-0.23%	AI Prediction
IETC	iShares U.S. Tech Independence Focused ETF	Miscellaneous	109.71	110.51	109.69	110.28	2.26%	AI Prediction
IFRA	iShares U.S. Infrastructure ETF	Miscellaneous	60.22	60.22	59.59	59.87	-0.52%	AI Prediction
IG	Principal Investment Grade Corporate Active ETF	Miscellaneous	20.29	20.30	20.26	20.29	0.05%	AI Prediction
IGE	iShares North American Natural Resources ETF	Miscellaneous	65.37	65.73	65.14	65.73	0.12%	AI Prediction
IGEB	iShares Investment Grade Systematic Bond ETF	Miscellaneous	44.41	44.44	44.39	44.43	0.05%	AI Prediction
IGHG	ProShares Investment Grade-Interest Rate Hedged	Miscellaneous	77.90	77.99	77.85	77.99	0.07%	AI Prediction
IGLD	FT Vest Gold Strategy Target Income ETF	Miscellaneous	22.59	22.65	22.46	22.64	0.49%	AI Prediction
IGRO	iShares International Dividend Growth ETF	Miscellaneous	92.54	92.63	92.29	92.63	-0.31%	AI Prediction
IGV	iShares Expanded Tech-Software Sector ETF	Miscellaneous	105.69	109.91	105.45	109.83	7.27%	AI Prediction
IMF	Invesco Managed Futures Strategy ETF	Miscellaneous	52.49	52.49	52.48	52.48	-0.26%	AI Prediction
IMFL	Invesco International Developed Dynamic Multifactor ETF	Miscellaneous	35.11	35.11	34.94	35.10	-0.06%	AI Prediction
IMTG	Invesco Agency MBS ETF	Miscellaneous	48.49	48.49	48.49	48.49	-0.21%	AI Prediction
INDA	iShares MSCI India ETF	Miscellaneous	49.58	49.67	49.47	49.59	-0.31%	AI Prediction
INFH	Defiance Daily Target 2X Long INFQ ETF	Miscellaneous	10.16	10.37	9.70	10.11	11.04%	AI Prediction
INT	Corgi INTC 2x Daily ETF	Miscellaneous	14.35	15.58	14.20	15.07	6.88%	AI Prediction
INTL	Main International ETF	Miscellaneous	31.52	31.52	31.40	31.49	0.12%	AI Prediction
INTM	Invesco Intermediate Municipal ETF	Miscellaneous	51.22	51.28	51.21	51.27	-0.12%	AI Prediction
IONC	Corgi IONQ 2x Daily ETF	Miscellaneous	13.25	13.79	13.25	13.76	12.54%	AI Prediction
IOSX	Corgi AAPL 2x Daily ETF	Miscellaneous	30.07	30.07	30.07	30.07	2.20%	AI Prediction
IPAV	Global X Infrastructure Development ex-U.S. ETF	Miscellaneous	32.55	32.55	32.50	32.50	0.26%	AI Prediction
IQDG	WisdomTree International Quality Dividend Growth Fund	Miscellaneous	44.70	44.70	44.50	44.62	-0.38%	AI Prediction
IQM	Franklin Intelligent Machines ETF	Miscellaneous	105.73	106.41	105.73	106.41	1.46%	AI Prediction
IREC	Corgi IREN 2x Daily ETF	Miscellaneous	22.20	22.33	21.65	22.33	8.46%	AI Prediction
IREX	Tradr 2X Long IREN Daily ETF	Miscellaneous	14.19	14.75	14.00	14.49	7.85%	AI Prediction
IREZ	Tradr 2X Short IREN Daily ETF	Miscellaneous	11.43	11.68	11.00	11.24	-7.87%	AI Prediction
IROC	Invesco Rochester High Yield Municipal ETF	Miscellaneous	50.33	50.33	50.22	50.24	0.04%	AI Prediction
ISBG	IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF	Miscellaneous	17.80	18.43	17.65	18.34	4.20%	AI Prediction
ISMF	iShares Managed Futures Active ETF	Miscellaneous	28.36	28.40	28.32	28.37	0.14%	AI Prediction
ISPY	ProShares S&P 500 High Income ETF	Miscellaneous	48.83	48.87	48.56	48.81	0.87%	AI Prediction
ISSB	IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF	Miscellaneous	22.99	23.56	22.99	23.56	4.85%	AI Prediction
ISVL	iShares International Developed Small Cap Value Factor ETF	Miscellaneous	54.76	54.86	54.56	54.80	0.31%	AI Prediction
ITA	iShares U.S. Aerospace & Defense ETF	Miscellaneous	236.40	236.69	233.45	234.44	-0.82%	AI Prediction
ITB	iShares U.S. Home Construction ETF	Miscellaneous	96.98	96.98	95.74	96.00	-1.35%	AI Prediction
ITM	VanEck Intermediate Muni ETF	Miscellaneous	45.96	45.96	45.91	45.92	-0.09%	AI Prediction
ITWO	ProShares Russell 2000 High Income ETF	Miscellaneous	46.39	46.49	46.20	46.49	0.50%	AI Prediction
IVVB	iShares Large Cap Deep Quarterly Laddered ETF	Miscellaneous	35.44	35.57	35.41	35.57	0.65%	AI Prediction
IVVM	iShares Large Cap Moderate Quarterly Laddered ETF	Miscellaneous	37.77	37.93	37.77	37.93	0.57%	AI Prediction
IVVW	iShares S&P 500 BuyWrite ETF	Miscellaneous	45.46	45.69	45.46	45.69	0.41%	AI Prediction
IWMI	NEOS Russell 2000 High Income ETF	Miscellaneous	52.50	52.67	52.40	52.63	0.30%	AI Prediction
IWMW	iShares Russell 2000 BuyWrite ETF	Miscellaneous	40.19	40.26	40.11	40.25	0.22%	AI Prediction
IYJ	iShares U.S. Industrials ETF	Miscellaneous	165.34	165.34	163.97	164.60	-0.47%	AI Prediction
IYLD	iShares Morningstar Multi-Asset Income ETF	Miscellaneous	22.30	22.31	22.29	22.30	-0.09%	AI Prediction
IYRI	NEOS Real Estate High Income ETF	Miscellaneous	49.31	49.41	49.11	49.24	-0.55%	AI Prediction
IYT	iShares U.S. Transportation ETF	Miscellaneous	86.88	86.88	86.18	86.66	-0.64%	AI Prediction
IYZ	iShares U.S. Telecommunications ETF	Miscellaneous	43.82	43.82	43.33	43.37	-0.82%	AI Prediction
IZRL	ARK Israel Innovative Technology ETF	Miscellaneous	29.28	29.78	29.28	29.69	1.75%	AI Prediction
JADB	Aptus January Deep Buffer ETF	Miscellaneous	26.16	26.17	26.16	26.17	0.04%	AI Prediction
JAJL	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	Miscellaneous	30.20	30.25	30.19	30.25	0.10%	AI Prediction
JANB	Aptus January Buffer ETF	Miscellaneous	27.88	27.93	27.88	27.93	0.42%	AI Prediction
JANH	Innovator Premium Income 20 Barrier ETF - January	Miscellaneous	25.05	25.05	25.03	25.05	0.00%	AI Prediction
JANI	AllianzIM International Equity Buffer15 Uncapped Jan ETF	Miscellaneous	26.35	26.35	26.35	26.35	-0.16%	AI Prediction
JANJ	Innovator Premium Income 30 Barrier ETF - January	Miscellaneous	24.93	24.96	24.93	24.94	-0.04%	AI Prediction
JANM	FT Vest U.S. Equity Max Buffer ETF - January	Miscellaneous	34.41	34.41	34.27	34.27	0.07%	AI Prediction
JANP	PGIM S&P 500 Buffer 12 ETF - January	Miscellaneous	35.56	35.59	35.53	35.53	0.18%	AI Prediction
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	Miscellaneous	45.10	45.14	45.10	45.14	0.35%	AI Prediction
JANU	AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF	Miscellaneous	30.58	30.60	30.52	30.60	0.04%	AI Prediction
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	Miscellaneous	39.38	39.43	39.38	39.40	0.13%	AI Prediction
JANZ	TrueShares Structured Outcome (January) ETF	Miscellaneous	41.62	41.69	41.62	41.69	0.02%	AI Prediction
JBBB	Janus Henderson B-BBB CLO ETF	Miscellaneous	47.57	47.59	47.51	47.58	-0.02%	AI Prediction
JBLG	Leverage Shares 2X Long JBL Daily ETF	Miscellaneous	11.69	11.96	11.69	11.92	0.32%	AI Prediction
JELH	Janus Henderson Equity Linked High Income ETF	Miscellaneous	25.63	25.63	25.63	25.63	-0.09%	AI Prediction
JELM	Janus Henderson Equity Linked Moderate Income ETF	Miscellaneous	25.59	25.64	25.55	25.59	0.25%	AI Prediction
JNEU	AllianzIM U.S. Equity Buffer15 Uncapped June ETF	Miscellaneous	33.66	33.74	33.66	33.74	0.36%	AI Prediction
JOBC	Corgi JOBY 2x Daily ETF	Miscellaneous	19.00	19.00	18.65	18.65	-1.75%	AI Prediction
JOBX	Tradr 2X Long JOBY Daily ETF	Miscellaneous	10.83	10.83	10.34	10.58	0.26%	AI Prediction
JOUL	Corgi High Voltage Grid Equipment ETF	Miscellaneous	22.95	22.95	22.61	22.69	0.02%	AI Prediction
JPND	MicroSectors -3x Short Japan ETNs		48.57	48.85	48.48	48.48	-0.95%	AI Prediction
JPNU	MicroSectors 3x Long Japan ETNs		25.61	25.65	25.61	25.65	1.08%	AI Prediction
JUCY	Aptus Enhanced Yield ETF	Miscellaneous	22.07	22.11	22.04	22.09	-0.14%	AI Prediction
JUDB	Aptus July Deep Buffer ETF	Miscellaneous	26.32	26.36	26.31	26.36	0.35%	AI Prediction
JUDO	Janus Henderson U.S. Equity Enhanced Income ETF	Miscellaneous	28.79	28.79	28.79	28.79	0.23%	AI Prediction
JULB	Aptus July Buffer ETF	Miscellaneous	28.07	28.10	28.07	28.09	0.11%	AI Prediction
JULC	Corgi U.S. Equities 10% Structured Buffer ETF - July Series	Miscellaneous	25.71	25.72	25.68	25.68	-0.02%	AI Prediction
JULH	Innovator Premium Income 20 Barrier ETF - July	Miscellaneous	25.19	25.22	25.19	25.22	0.05%	AI Prediction
JULI	AllianzIM International Equity Buffer15 Uncapped Jul ETF	Miscellaneous	25.67	25.67	25.67	25.67	-0.33%	AI Prediction
JULJ	Innovator Premium Income 30 Barrier ETF - July	Miscellaneous	25.07	25.07	25.07	25.07	0.08%	AI Prediction
JULM	FT Vest U.S. Equity Max Buffer ETF - July	Miscellaneous	34.96	34.96	34.92	34.92	-0.01%	AI Prediction
JULP	PGIM S&P 500 Buffer 12 ETF - July	Miscellaneous	33.30	33.30	33.27	33.27	0.03%	AI Prediction
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	Miscellaneous	48.81	48.95	48.81	48.95	0.47%	AI Prediction
JULU	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF	Miscellaneous	32.63	32.63	32.63	32.63	0.29%	AI Prediction
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	Miscellaneous	41.44	41.55	41.44	41.49	0.17%	AI Prediction
JULZ	TrueShares Structured Outcome (July) ETF	Miscellaneous	46.35	46.35	46.35	46.35	0.35%	AI Prediction
JUNC	Corgi U.S. Equities 10% Structured Buffer ETF - June Series	Miscellaneous	25.38	25.38	25.38	25.38	0.04%	AI Prediction
JUNM	FT Vest U.S. Equity Max Buffer ETF - June	Miscellaneous	35.43	35.43	35.43	35.43	0.20%	AI Prediction
JUNP	PGIM S&P 500 Buffer 12 ETF - June	Miscellaneous	32.37	32.43	32.37	32.43	0.54%	AI Prediction
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	Miscellaneous	38.64	38.73	38.61	38.73	0.55%	AI Prediction
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	Miscellaneous	34.95	35.01	34.95	34.97	0.12%	AI Prediction
JUNZ	TrueShares Structured Outcome (June) ETF	Miscellaneous	35.83	35.83	35.83	35.83	0.04%	AI Prediction
JXX	Janus Henderson Transformational Growth ETF	Miscellaneous	31.53	31.63	31.52	31.61	0.46%	AI Prediction
KAMO	Kensington Credit Opportunities ETF	Miscellaneous	24.74	24.74	24.68	24.71	-0.04%	AI Prediction
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	Miscellaneous	40.42	40.47	40.37	40.42	0.24%	AI Prediction
KAUG	Innovator US Small Cap Power Buffer ETF - August	Miscellaneous	29.21	29.35	29.21	29.35	0.34%	AI Prediction
KCOP	Kurv Copper & Mining Enhanced Income ETF	Miscellaneous	25.58	25.58	25.32	25.54	0.12%	AI Prediction
KDEC	Innovator U.S. Small Cap Power Buffer ETF - December	Miscellaneous	28.90	28.93	28.90	28.93	0.18%	AI Prediction
KEEX	Defiance Daily Target 2x Long KEEL ETF	Miscellaneous	30.07	33.78	29.38	30.64	12.46%	AI Prediction
KEO	Kurv Equity Option Income ETF	Miscellaneous	25.80	25.80	25.42	25.66	-0.06%	AI Prediction
KEYG	Leverage Shares 2X Long KEYS Daily ETF	Miscellaneous	11.34	11.34	11.26	11.30	0.18%	AI Prediction
KEYX	Corgi KEYS 2x Daily ETF	Miscellaneous	19.55	19.62	19.55	19.62	-0.03%	AI Prediction
KFEB	Innovator U.S. Small Cap Power Buffer ETF - February	Miscellaneous	31.50	31.50	31.50	31.50	0.05%	AI Prediction
KGLD	Kurv Gold Enhanced Income ETF	Miscellaneous	29.48	29.54	29.22	29.52	0.14%	AI Prediction
KHPI	Kensington Hedged Premium Income ETF	Miscellaneous	26.05	26.12	26.02	26.09	0.29%	AI Prediction
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	Miscellaneous	46.43	46.46	46.39	46.44	0.24%	AI Prediction
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	Miscellaneous	34.17	34.19	34.14	34.19	0.28%	AI Prediction
KJUN	Innovator U.S. Small Cap Power Buffer ETF - June	Miscellaneous	30.04	30.04	30.01	30.03	-0.05%	AI Prediction
KMAR	Innovator U.S. Small Cap Power Buffer ETF - March	Miscellaneous	32.53	32.58	32.51	32.58	0.04%	AI Prediction
KMAY	Innovator U.S. Small Cap Power Buffer ETF - May	Miscellaneous	30.66	30.78	30.66	30.78	0.26%	AI Prediction
KMEM	Kurv Memory Select ETF	Miscellaneous	19.19	19.19	18.39	18.44	-0.66%	AI Prediction
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	Miscellaneous	51.71	51.75	51.38	51.66	-0.49%	AI Prediction
KNOV	Innovator U.S. Small Cap Power Buffer ETF - November	Miscellaneous	32.29	32.29	32.29	32.29	-0.08%	AI Prediction
KNOW	Fundamentals First ETF	Miscellaneous	13.12	13.12	13.12	13.12	0.19%	AI Prediction
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	Miscellaneous	38.02	38.10	38.02	38.08	0.11%	AI Prediction
KONG	Opportunities Trust Formidable Fortress ETF	Miscellaneous	33.35	33.35	33.06	33.06	-0.17%	AI Prediction
KRWX	Corgi South Korea 2x Daily ETF	Miscellaneous	14.99	14.99	14.89	14.89	1.47%	AI Prediction
KSEP	Innovator U.S. Small Cap Power Buffer ETF - September	Miscellaneous	31.39	31.39	31.26	31.26	-0.17%	AI Prediction
KSLV	Kurv Silver Enhanced Income ETF	Miscellaneous	28.03	28.62	27.76	28.56	1.96%	AI Prediction
KTUP	T-REX 2X Long KTOS Daily Target ETF	Miscellaneous	6.63	6.75	6.40	6.67	1.83%	AI Prediction
KWT	iShares MSCI Kuwait ETF	Miscellaneous	37.63	37.63	37.63	37.63	0.11%	AI Prediction
KYC	Corgi Digital Banking & Fintech Infrastructure ETF	Miscellaneous	27.96	27.96	27.96	27.96	0.36%	AI Prediction
KYLD	Kurv High Income ETF	Miscellaneous	20.36	20.75	20.36	20.71	0.44%	AI Prediction
LABX	Tradr 2X Long ALAB Daily ETF	Miscellaneous	11.52	12.37	11.41	11.57	5.95%	AI Prediction
LADM	Pacer Swan SOS Laddered Moderate ETF	Miscellaneous	32.74	32.74	32.74	32.74	0.03%	AI Prediction
LAPR	Innovator Premium Income 15 Buffer ETF - April	Miscellaneous	25.32	25.32	25.32	25.32	-0.16%	AI Prediction
LASC	Corgi LASR 2x Daily ETF	Miscellaneous	8.85	8.85	8.23	8.23	0.96%	AI Prediction
LATR	Corgi Buy Now Pay Later ETF	Miscellaneous	28.70	28.70	28.60	28.60	-0.90%	AI Prediction
LBO	WHITEWOLF Publicly Listed Private Equity ETF	Miscellaneous	27.38	27.38	27.32	27.32	-0.08%	AI Prediction
LBOX	GraniteShares Short Term Box ETF	Miscellaneous	25.03	25.03	25.02	25.02	0.00%	AI Prediction
LCAP	Principal Capital Appreciation Select ETF	Miscellaneous	33.69	33.75	33.63	33.72	0.65%	AI Prediction
LCF	Touchstone US Large Cap Focused ETF	Miscellaneous	46.09	46.17	46.09	46.17	-0.14%	AI Prediction
LCOW	Pacer S&P 500 Quality FCF Aristocrats ETF	Miscellaneous	26.85	26.85	26.85	26.85	0.67%	AI Prediction
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	Miscellaneous	25.19	25.40	25.19	25.40	0.91%	AI Prediction
LDDR	LifeX 2035 Income Bucket ETF	Miscellaneous	77.49	77.49	77.49	77.49	0.07%	AI Prediction
LENS	Sarmaya Thematic ETF	Miscellaneous	47.11	47.11	46.98	47.03	-0.02%	AI Prediction
LEUX	Tradr 2X Long LEU Daily ETF	Miscellaneous	14.10	15.20	13.90	15.14	9.24%	AI Prediction
LFAI	LifeX 2050 Longevity Income ETF	Miscellaneous	146.71	146.71	146.71	146.71	-0.24%	AI Prediction
LFAO	LifeX 2055 Longevity Income ETF	Miscellaneous	159.83	159.83	159.83	159.83	-0.25%	AI Prediction
LFAW	LifeX 2060 Longevity Income ETF	Miscellaneous	170.35	170.35	170.35	170.35	-0.25%	AI Prediction
LFBE	LifeX 2065 Longevity Income ETF	Miscellaneous	179.25	179.25	179.25	179.25	-0.26%	AI Prediction
LFDR	LifeX Durable Income ETF	Miscellaneous	179.35	179.35	179.35	179.35	-0.27%	AI Prediction
LGHT	Langar Global HealthTech ETF	Miscellaneous	10.21	10.21	10.21	10.21	0.32%	AI Prediction
LIAE	LifeX 2050 Inflation-Protected Longevity Income ETF	Miscellaneous	204.32	204.32	204.32	204.32	-0.12%	AI Prediction
LIAM	LifeX 2055 Inflation-Protected Longevity Income ETF	Miscellaneous	231.48	231.48	231.48	231.48	-0.12%	AI Prediction
LIAU	LifeX 2060 Inflation-Protected Longevity Income ETF	Miscellaneous	255.62	255.62	255.62	255.62	-0.12%	AI Prediction
LIBD	LifeX 2065 Inflation-Protected Longevity Income ETF	Miscellaneous	270.85	270.85	270.85	270.85	-0.09%	AI Prediction
LIFT	LifeX 2028 Income Bucket ETF	Miscellaneous	22.65	22.65	22.65	22.65	-0.03%	AI Prediction
LIMI	Themes Lithium & Battery Metal Miners ETF	Miscellaneous	45.12	45.12	45.12	45.12	-0.07%	AI Prediction
LITC	Corgi LITE 2x Daily ETF	Miscellaneous	29.67	29.98	29.06	29.98	0.33%	AI Prediction
LITG	Leverage Shares 2X Long LITE Daily ETF	Miscellaneous	19.71	19.88	18.07	18.88	0.28%	AI Prediction
LITU	T-REX 2X Long LITE Daily Target ETF	Miscellaneous	22.05	22.40	20.30	20.99	-0.60%	AI Prediction
LITX	Tradr 2X Long LITE Daily ETF	Miscellaneous	35.06	36.00	32.25	33.59	-0.56%	AI Prediction
LITZ	Tradr 2X Short LITE Daily ETF	Miscellaneous	7.13	7.81	7.00	7.53	0.47%	AI Prediction
LJAN	Innovator Premium Income 15 Buffer ETF - January	Miscellaneous	24.80	24.80	24.80	24.80	0.04%	AI Prediction
LJUL	Innovator Premium Income 15 Buffer ETF - July	Miscellaneous	24.05	24.05	24.05	24.05	0.02%	AI Prediction
LKOR	Northern Trust Credit-Scored US Long Corporate Bond ETF	Miscellaneous	40.46	40.51	40.43	40.51	0.18%	AI Prediction
LNOK	Defiance Daily Target 2X Long NOK ETF	Miscellaneous	37.11	37.69	35.94	37.69	4.52%	AI Prediction
LOCT	Innovator Premium Income 15 Buffer ETF - October	Miscellaneous	23.97	23.97	23.95	23.95	0.02%	AI Prediction
LOHA	Roundhill HALO ETF	Miscellaneous	26.70	26.71	26.58	26.69	-0.65%	AI Prediction
LQDD	MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs	Miscellaneous	49.16	49.16	48.94	48.94	0.27%	AI Prediction
LQDI	iShares Inflation Hedged Corporate Bond ETF	Miscellaneous	25.90	25.90	25.84	25.87	-0.10%	AI Prediction
LQDM	Amplify LQD Investment Grade 12% Target Income ETF	Miscellaneous	24.02	24.06	24.00	24.06	0.21%	AI Prediction
LQDU	MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs	Miscellaneous	25.36	25.36	25.36	25.36	-0.42%	AI Prediction
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	Miscellaneous	23.46	23.53	23.43	23.48	0.09%	AI Prediction
LQID	Kurv Enhanced Short Maturity ETF	Miscellaneous	24.94	24.96	24.94	24.96	0.04%	AI Prediction
LRCC	Corgi LRCX 2x Daily ETF	Miscellaneous	18.18	18.18	18.02	18.02	-0.10%	AI Prediction
LRCU	Tradr 2X Long LRCX Daily ETF	Miscellaneous	53.57	54.12	51.79	52.32	1.02%	AI Prediction
LRNX	Corgi LRN 2x Daily ETF	Miscellaneous	24.04	24.04	24.04	24.04	-1.98%	AI Prediction
LRNZ	TrueShares Technology, AI & Deep Learning ETF	Miscellaneous	63.98	63.98	63.48	63.97	4.06%	AI Prediction
LUNL	Defiance Daily Target 2X Long LUNR ETF	Miscellaneous	4.74	4.77	4.54	4.71	1.62%	AI Prediction
LVHI	Franklin International Low Volatility High Dividend Index ETF	Miscellaneous	42.89	42.99	42.55	42.70	-0.87%	AI Prediction
LWLX	Tradr 2X Long LWLG Daily ETF	Miscellaneous	16.03	16.19	16.01	16.19	8.08%	AI Prediction
LYLD	Cambria Large Cap Shareholder Yield ETF	Miscellaneous	33.72	33.73	33.67	33.67	0.15%	AI Prediction
LYTE	Roundhill Photonics & Optics ETF	Miscellaneous	25.74	25.95	25.17	25.34	1.30%	AI Prediction
MAGC	Roundhill China Magnificent Seven ETF	Miscellaneous	19.10	19.10	19.09	19.10	-1.94%	AI Prediction
MAGS	Roundhill Magnificent Seven ETF	Miscellaneous	68.00	68.70	67.59	68.65	1.60%	AI Prediction
MAGX	Roundhill Daily 2X Long Magnificent Seven ETF	Miscellaneous	55.54	56.93	55.20	56.81	3.18%	AI Prediction
MAGY	Roundhill Magnificent Seven Covered Call ETF	Miscellaneous	41.59	41.97	41.59	41.95	1.31%	AI Prediction
MAMB	Monarch Ambassador Income Index ETF	Miscellaneous	24.06	24.09	24.06	24.09	0.10%	AI Prediction
MARM	FT Vest U.S. Equity Max Buffer ETF - March	Miscellaneous	34.42	34.46	34.42	34.46	0.06%	AI Prediction
MARS	Roundhill Space & Technology ETF	Miscellaneous	25.36	25.73	25.36	25.73	1.48%	AI Prediction
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	Miscellaneous	42.84	42.92	42.83	42.92	0.23%	AI Prediction
MARU	AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF	Miscellaneous	30.12	30.15	30.12	30.15	0.02%	AI Prediction
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	Miscellaneous	36.70	36.74	36.69	36.73	0.11%	AI Prediction
MARZ	TrueShares Structured Outcome (March) ETF	Miscellaneous	37.34	37.34	37.34	37.34	0.03%	AI Prediction
MAUG	Pacer Swan SOS Moderate (August) ETF	Miscellaneous	33.25	33.25	33.25	33.25	-0.01%	AI Prediction
MAXJ	iShares Large Cap Max Buffer Jun ETF	Miscellaneous	29.42	29.49	29.42	29.49	0.19%	AI Prediction
MAYC	Corgi U.S. Equities 10% Structured Buffer ETF - May Series	Miscellaneous	26.14	26.14	26.14	26.14	0.06%	AI Prediction
MAYM	FT Vest U.S. Equity Max Buffer ETF - May	Miscellaneous	33.23	33.23	33.18	33.20	0.01%	AI Prediction
MAYP	PGIM S&P 500 Buffer 12 ETF - May	Miscellaneous	33.24	33.24	33.24	33.24	0.43%	AI Prediction
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	Miscellaneous	39.83	39.98	39.83	39.95	0.38%	AI Prediction
MAYU	AllianzIM U.S. Equity Buffer15 Uncapped May ETF	Miscellaneous	34.83	34.89	34.78	34.84	0.44%	AI Prediction
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	Miscellaneous	35.41	35.48	35.36	35.43	0.25%	AI Prediction
MAYZ	TrueShares Structured Outcome (May) ETF	Miscellaneous	36.76	36.76	36.76	36.76	0.05%	AI Prediction
MBBA	iShares Mortgage-Backed Securities Active ETF	Miscellaneous	49.08	49.11	49.08	49.11	0.03%	AI Prediction
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	Miscellaneous	21.03	21.03	21.03	21.03	-0.02%	AI Prediction
MBCE	Monarch Blue Chips Elite Index ETF	Miscellaneous	38.15	38.20	38.06	38.18	0.90%	AI Prediction
MBND	State Street Nuveen Municipal Bond ETF	Miscellaneous	26.81	26.86	26.81	26.86	-0.02%	AI Prediction
MCHG	Leverage Shares 2X Long MCHP Daily ETF	Miscellaneous	7.56	7.67	7.54	7.67	3.61%	AI Prediction
MCHU	Tradr 2X Long MCHP Daily ETF	Miscellaneous	13.34	13.34	13.34	13.34	2.42%	AI Prediction
MCOW	Pacer S&P MidCap 400 Quality FCF Aristocrats ETF	Miscellaneous	22.18	22.18	22.18	22.18	0.54%	AI Prediction
MDCR	Pacer Swan SOS Moderate December ETF	Miscellaneous	32.81	32.81	32.81	32.81	-0.00%	AI Prediction
MDEV	First Trust Indxx Medical Devices ETF	Miscellaneous	21.39	21.48	21.39	21.48	0.07%	AI Prediction
MDLV	Morgan Dempsey Large Cap Value ETF	Miscellaneous	31.90	31.90	31.86	31.87	-0.57%	AI Prediction
MDPL	Monarch Dividend Plus Index ETF	Miscellaneous	30.67	30.82	30.67	30.78	0.31%	AI Prediction
MEAR	iShares Short Maturity Municipal Bond Active ETF	Miscellaneous	50.25	50.27	50.24	50.26	0.06%	AI Prediction
MEGX	Corgi U.S. Mega-Cap Growth 2x Daily ETF	Miscellaneous	23.22	23.22	23.22	23.22	2.36%	AI Prediction
MEIB	Direxion META Defined Income Boost ETF	Miscellaneous	24.15	24.15	24.14	24.14	1.20%	AI Prediction
MEMY	Tuttle Capital Meme Stock Income Blast ETF	Miscellaneous	16.87	16.87	16.87	16.87	0.59%	AI Prediction
METG	Leverage Shares 2X Long META Daily ETF	Miscellaneous	13.07	13.57	12.87	12.90	-2.93%	AI Prediction
METQ	Tradr 2X Short META Daily ETF	Miscellaneous	24.32	24.86	23.28	24.64	2.54%	AI Prediction
METW	Roundhill META WeeklyPay ETF	Miscellaneous	23.00	23.60	22.82	22.96	-1.39%	AI Prediction
MFEB	Pacer Swan SOS Moderate (February) ETF	Miscellaneous	33.24	33.24	33.24	33.24	0.03%	AI Prediction
MFUL	Mindful Conservative ETF	Miscellaneous	22.61	22.64	22.61	22.64	-0.04%	AI Prediction
MFUT	Cambria Chesapeake Pure Trend ETF	Miscellaneous	19.51	19.66	19.51	19.66	0.00%	AI Prediction
MHX	Corgi MARA 2x Daily ETF	Miscellaneous	18.68	18.98	17.77	18.55	-10.81%	AI Prediction
MIC	Corgi MU 2x Daily ETF	Miscellaneous	13.80	13.80	12.00	12.16	-4.66%	AI Prediction
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	Miscellaneous	20.96	21.00	20.96	21.00	0.00%	AI Prediction
MILK	Pacer US Cash Cows Bond ETF	Miscellaneous	24.26	24.27	24.26	24.26	-0.39%	AI Prediction
MINN	Mairs & Power Minnesota Municipal Bond ETF	Miscellaneous	21.96	21.96	21.89	21.89	-0.18%	AI Prediction
MJUN	Pacer Swan SOS Moderate June ETF	Miscellaneous	32.87	32.87	32.87	32.87	-0.01%	AI Prediction
MLN	VanEck Long Muni ETF	Miscellaneous	17.35	17.36	17.32	17.32	-0.09%	AI Prediction
MLPI	NEOS MLP & Energy Infrastructure High Income ETF	Miscellaneous	54.53	54.57	53.82	54.51	0.18%	AI Prediction
MMAR	Pacer Swan SOS Moderate March ETF	Miscellaneous	32.85	32.85	32.85	32.85	0.02%	AI Prediction
MMAX	iShares Large Cap Max Buffer Mar ETF	Miscellaneous	27.35	27.37	27.35	27.35	0.00%	AI Prediction
MMAY	Pacer Swan SOS Moderate (May) ETF	Miscellaneous	33.25	33.25	33.25	33.25	0.02%	AI Prediction
MNSX	Corgi MNST 2x Daily ETF	Miscellaneous	25.88	25.88	25.28	25.28	-3.73%	AI Prediction
MNVR	Pacer Swan SOS Moderate (November) ETF	Miscellaneous	33.19	33.19	33.19	33.19	0.03%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	114.37	115.58	114.34	115.33	1.30%	AI Prediction
MOTG	VanEck Morningstar Global Wide Moat ETF	Miscellaneous	40.86	40.86	40.86	40.86	-0.07%	AI Prediction
MOTI	VanEck Morningstar International Moat ETF	Miscellaneous	36.97	37.07	36.95	36.95	-0.53%	AI Prediction
MPDB	m+ DynaBuffer ETF	Miscellaneous	25.01	25.04	25.00	25.02	0.46%	AI Prediction
MPLY	Monopoly ETF	Miscellaneous	32.41	32.55	32.41	32.55	1.30%	AI Prediction
MPRO	Monarch ProCap Index ETF	Miscellaneous	32.67	32.67	32.65	32.66	-0.20%	AI Prediction
MPWC	Corgi MPWR 2x Daily ETF	Miscellaneous	22.01	22.01	22.01	22.01	-0.32%	AI Prediction
MPWX	Tradr 2X Long MPWR Daily ETF	Miscellaneous	14.42	14.42	14.20	14.28	1.56%	AI Prediction
MRAX	Tradr 2X Long MRAM Daily ETF	Miscellaneous	29.60	29.60	28.28	28.28	-2.87%	AI Prediction
MRCP	PGIM S&P 500 Buffer 12 ETF - March	Miscellaneous	35.05	35.10	35.05	35.07	0.03%	AI Prediction
MRGR	ProShares Merger ETF	Miscellaneous	45.41	45.45	45.40	45.40	0.03%	AI Prediction
MRVX	Corgi MRVL 2x Daily ETF	Miscellaneous	27.63	28.28	27.61	28.28	0.57%	AI Prediction
MSEP	Pacer Swan SOS Moderate September ETF	Miscellaneous	32.74	32.74	32.74	32.74	0.04%	AI Prediction
MSFC	Corgi MSFT 2x Daily ETF	Miscellaneous	47.32	47.32	47.32	47.32	1.93%	AI Prediction
MSFW	Roundhill MSFT WeeklyPay ETF	Miscellaneous	32.26	33.15	32.10	33.13	1.88%	AI Prediction
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	Miscellaneous	24.60	25.75	24.33	25.75	3.43%	AI Prediction
MSFY	Kurv Yield Premium Strategy Microsoft (MSFT) ETF	Miscellaneous	20.22	20.70	20.22	20.67	1.61%	AI Prediction
MSIX	Corgi MSI 2x Daily ETF	Miscellaneous	38.10	38.10	38.10	38.10	0.91%	AI Prediction
MSMR	McElhenny Sheffield Managed Risk ETF	Miscellaneous	34.82	34.82	34.66	34.79	0.05%	AI Prediction
MSSS	Monarch Select Subsector Index ETF	Miscellaneous	36.47	36.59	36.47	36.53	0.11%	AI Prediction
MSST	YieldMax MSTR Performance & Distribution Target 25 ETF	Miscellaneous	26.92	27.14	26.77	27.13	-2.42%	AI Prediction
MSTB	LHA Market State Tactical Beta ETF	Miscellaneous	43.75	44.40	43.75	44.39	0.78%	AI Prediction
MSTC	Corgi MSTR 2x Daily ETF	Miscellaneous	57.38	57.38	57.38	57.38	22.44%	AI Prediction
MSTQ	LHA Market State Tactical Q ETF	Miscellaneous	38.36	38.56	38.36	38.50	0.06%	AI Prediction
MSTU	T-Rex 2X Long MSTR Daily Target ETF	Miscellaneous	30.31	36.41	29.30	35.80	24.70%	AI Prediction
MSTW	Roundhill MSTR WeeklyPay ETF	Miscellaneous	4.29	4.82	4.21	4.77	14.94%	AI Prediction
MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	Miscellaneous	5.66	5.88	4.40	4.53	-24.71%	AI Prediction
MTRA	Invesco International Growth Focus ETF	Miscellaneous	27.49	27.49	27.49	27.49	0.39%	AI Prediction
MTSG	Leverage Shares 2X Long MTSI Daily ETF	Miscellaneous	6.43	6.55	6.13	6.18	2.27%	AI Prediction
MTUM	iShares MSCI USA Momentum Factor ETF	Miscellaneous	306.52	306.52	301.30	303.18	-0.27%	AI Prediction
MUG	Leverage Shares 2X Long MU Daily ETF	Miscellaneous	15.79	15.79	13.94	14.01	-5.04%	AI Prediction
MUIB	Direxion MU Defined Income Boost ETF	Miscellaneous	28.66	28.66	28.66	28.66	-0.24%	AI Prediction
MUNY	Vanguard New York Tax-Exempt Bond ETF	Miscellaneous	101.69	101.69	101.56	101.58	-0.01%	AI Prediction
MVAL	VanEck Morningstar Wide Moat Value ETF	Miscellaneous	39.87	39.87	39.87	39.87	-0.23%	AI Prediction
MVFD	Monarch Volume Factor Dividend Tree Index ETF	Miscellaneous	31.44	31.64	31.27	31.64	0.46%	AI Prediction
MVFG	Monarch Volume Factor Global Unconstrained Index ETF	Miscellaneous	35.32	35.59	35.32	35.58	-0.17%	AI Prediction
MXLL	Leverage Shares 2X Long MXL Daily ETF	Miscellaneous	12.79	12.79	12.43	12.64	6.83%	AI Prediction
MYLD	Cambria Micro and SmallCap Shareholder Yield ETF	Miscellaneous	33.60	33.64	33.52	33.53	-0.35%	AI Prediction
NANC	Subversive Congressional Democrats Trading ETF	Miscellaneous	51.80	52.22	51.76	52.21	1.91%	AI Prediction
NAPR	Innovator Growth-100 Power Buffer ETF - April	Miscellaneous	60.21	60.21	60.21	60.21	0.35%	AI Prediction
NAUG	Innovator Growth-100 Power Buffer ETF - August	Miscellaneous	32.78	32.86	32.77	32.86	0.78%	AI Prediction
NBIC	Corgi NBIS 2x Daily ETF	Miscellaneous	19.16	19.16	19.16	19.16	5.50%	AI Prediction
NBIZ	Tradr 2X Short NBIS Daily ETF	Miscellaneous	6.30	6.80	6.05	6.72	-4.00%	AI Prediction
NDEC	Innovator Growth-100 Power Buffer ETF - December	Miscellaneous	30.26	30.39	30.26	30.38	0.17%	AI Prediction
NDOW	Anydrus Advantage ETF	Miscellaneous	29.36	29.38	29.35	29.37	0.12%	AI Prediction
NEAR	iShares Short Duration Bond Active ETF	Miscellaneous	50.61	50.62	50.54	50.60	-0.02%	AI Prediction
NEBX	Tradr 2X Long NBIS Daily ETF	Miscellaneous	25.71	26.68	24.09	24.44	3.96%	AI Prediction
NEHI	NEOS Ethereum High Income ETF	Miscellaneous	32.19	32.50	32.09	32.40	1.19%	AI Prediction
NELS	Nelson Select ETF	Miscellaneous	29.39	29.39	29.38	29.39	0.64%	AI Prediction
NERD	Roundhill Video Games ETF	Miscellaneous	22.32	22.32	22.32	22.32	-0.72%	AI Prediction
NFEB	Innovator Growth-100 Power Buffer ETF - February	Miscellaneous	30.84	30.84	30.74	30.74	0.24%	AI Prediction
NFLP	Kurv Yield Premium Strategy Netflix (NFLX) ETF	Miscellaneous	19.62	19.62	19.38	19.38	-2.79%	AI Prediction
NFLU	T-Rex 2X Long NFLX Daily Target ETF	Miscellaneous	20.57	20.57	19.50	19.75	-4.08%	AI Prediction
NFLW	Roundhill NFLX WeeklyPay ETF	Miscellaneous	17.71	17.71	17.32	17.40	-2.50%	AI Prediction
NFX	Corgi NFLX 2x Daily ETF	Miscellaneous	26.66	26.66	26.66	26.66	-4.03%	AI Prediction
NIHI	NEOS MSCI EAFE High Income ETF	Miscellaneous	52.84	52.89	52.51	52.89	-0.13%	AI Prediction
NJAN	Innovator Growth-100 Power Buffer ETF - January	Miscellaneous	59.79	59.89	59.79	59.89	0.40%	AI Prediction
NJUL	Innovator Growth-100 Power Buffer ETF - July	Miscellaneous	77.03	77.21	76.83	77.21	0.69%	AI Prediction
NJUN	Innovator Growth-100 Power Buffer ETF - June	Miscellaneous	32.73	32.85	32.71	32.82	0.69%	AI Prediction
NLSI	NEOS Long/Short Equity Income ETF	Miscellaneous	56.26	56.58	56.20	56.58	0.93%	AI Prediction
NMAR	Innovator Growth-100 Power Buffer ETF - March	Miscellaneous	32.59	32.59	32.54	32.54	-0.03%	AI Prediction
NMAY	Innovator Growth-100 Power Buffer ETF - May	Miscellaneous	29.83	29.83	29.83	29.83	0.62%	AI Prediction
NNOV	Innovator Growth-100 Power Buffer ETF - November	Miscellaneous	31.78	31.86	31.78	31.86	0.42%	AI Prediction
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Miscellaneous	58.46	58.65	58.15	58.51	-0.52%	AI Prediction
NOCT	Innovator Growth-100 Power Buffer ETF- October	Miscellaneous	63.68	63.74	63.68	63.74	0.35%	AI Prediction
NODE	VanEck Onchain Economy ETF	Miscellaneous	40.20	40.81	40.20	40.56	3.69%	AI Prediction
NOVM	FT Vest U.S. Equity Max Buffer ETF - November	Miscellaneous	34.18	34.18	34.08	34.12	0.03%	AI Prediction
NOVP	PGIM S&P 500 Buffer 12 ETF - November	Miscellaneous	33.35	33.35	33.32	33.32	0.02%	AI Prediction
NOVZ	TrueShares Structured Outcome (November) ETF	Miscellaneous	47.90	47.95	47.90	47.95	0.36%	AI Prediction
NOWX	Corgi NOW 2x Daily ETF	Miscellaneous	35.75	35.85	35.36	35.85	18.69%	AI Prediction
NPFE	NPF Core Equity ETF	Miscellaneous	28.76	28.92	28.76	28.90	0.31%	AI Prediction
NSEP	Innovator Growth-100 Power Buffer ETF - September	Miscellaneous	31.75	31.75	31.71	31.75	0.08%	AI Prediction
NUDM	Nuveen ESG International Developed Markets Equity ETF	Miscellaneous	41.26	41.26	41.05	41.12	-0.44%	AI Prediction
NUDV	Nuveen ESG Dividend ETF	Miscellaneous	34.40	34.40	34.17	34.24	-0.55%	AI Prediction
NUEM	Nuveen ESG Emerging Markets Equity ETF	Miscellaneous	42.76	42.87	42.51	42.84	0.74%	AI Prediction
NULC	Nuveen ESG Large-Cap ETF	Miscellaneous	55.77	55.81	55.68	55.75	0.08%	AI Prediction
NULG	Nuveen ESG Large-Cap Growth ETF	Miscellaneous	115.57	116.33	115.46	116.22	2.06%	AI Prediction
NULV	Nuveen ESG Large-Cap Value ETF	Miscellaneous	53.85	54.08	53.70	54.06	0.41%	AI Prediction
NUMG	Nuveen ESG Mid-Cap Growth ETF	Miscellaneous	48.44	48.84	48.44	48.67	1.29%	AI Prediction
NUMV	Nuveen ESG Mid-Cap Value ETF	Miscellaneous	45.16	45.25	45.06	45.21	-0.33%	AI Prediction
NURE	Nuveen Short-Term REIT ETF	Miscellaneous	31.92	31.92	31.80	31.80	-0.91%	AI Prediction
NUSC	Nuveen ESG Small-Cap ETF	Miscellaneous	52.16	52.28	52.07	52.24	0.30%	AI Prediction
NVBT	AllianzIM US Large Cap Buffer10 Nov ETF	Miscellaneous	40.53	40.55	40.53	40.55	0.05%	AI Prediction
NVBU	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF	Miscellaneous	31.31	31.32	31.31	31.32	0.03%	AI Prediction
NVBW	AllianzIM US Large Cap Buffer20 Nov ETF	Miscellaneous	36.16	36.16	36.16	36.16	-0.39%	AI Prediction
NVC	Corgi NVDA 2x Daily ETF	Miscellaneous	28.04	28.04	27.57	27.57	-3.11%	AI Prediction
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target ETF	Miscellaneous	8.90	9.09	8.16	8.29	-18.41%	AI Prediction
NVDW	Roundhill NVDA WeeklyPay ETF	Miscellaneous	37.51	39.02	37.20	38.88	11.18%	AI Prediction
NVDX	T-Rex 2X Long NVIDIA Daily Target ETF	Miscellaneous	20.09	21.42	19.80	21.20	18.30%	AI Prediction
NVIB	Direxion NVDA Defined Income Boost ETF	Miscellaneous	28.62	28.62	28.62	28.62	9.67%	AI Prediction
NVII	REX NVDA Growth & Income ETF	Miscellaneous	24.74	25.57	24.44	25.50	9.96%	AI Prediction
NVIT	YieldMax NVDA Performance & Distribution Target 25 ETF	Miscellaneous	50.76	51.86	50.75	51.86	7.44%	AI Prediction
NVOC	Corgi NVO 2x Daily ETF	Miscellaneous	21.34	21.34	21.34	21.34	-5.63%	AI Prediction
NVTC	Corgi NVTS 2x Daily ETF	Miscellaneous	14.69	14.69	14.69	14.69	0.81%	AI Prediction
NVTX	Tradr 2X Long NVTS Daily ETF	Miscellaneous	21.70	21.70	19.08	19.45	-3.71%	AI Prediction
NXPG	Leverage Shares 2X Long NXPI Daily ETF	Miscellaneous	7.18	7.25	7.05	7.25	3.84%	AI Prediction
NXPX	Tradr 2X Long NXPI Daily ETF	Miscellaneous	10.52	10.57	10.52	10.54	-1.41%	AI Prediction
NXTI	Simplify Next Intangible Core Index ETF	Miscellaneous	36.68	36.69	36.68	36.69	0.97%	AI Prediction
NYNY	Corgi NYC Based ETF	Miscellaneous	28.18	28.18	28.18	28.18	0.36%	AI Prediction
OBND	State Street Loomis Sayles Opportunistic Bond ETF	Miscellaneous	25.57	25.57	25.57	25.57	0.17%	AI Prediction
OCDB	Aptus October Deep Buffer ETF	Miscellaneous	26.33	26.33	26.33	26.33	0.05%	AI Prediction
OCNL	T-REX 2X Long DOCN Daily Target ETF	Miscellaneous	22.70	22.76	21.88	21.88	6.83%	AI Prediction
OCTB	Aptus October Buffer ETF	Miscellaneous	27.79	27.82	27.79	27.82	0.05%	AI Prediction
OCTH	Innovator Premium Income 20 Barrier ETF - October	Miscellaneous	24.20	24.20	24.20	24.20	0.04%	AI Prediction
OCTJ	Innovator Premium Income 30 Barrier ETF - October	Miscellaneous	24.09	24.09	24.08	24.08	-0.04%	AI Prediction
OCTM	FT Vest U.S. Equity Max Buffer ETF - October	Miscellaneous	34.02	34.02	34.02	34.02	-0.04%	AI Prediction
OCTP	PGIM S&P 500 Buffer 12 ETF - October	Miscellaneous	33.02	33.08	33.02	33.07	0.03%	AI Prediction
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	Miscellaneous	47.91	47.91	47.91	47.91	0.27%	AI Prediction
OCTU	AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF	Miscellaneous	30.93	30.96	30.87	30.95	0.05%	AI Prediction
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	Miscellaneous	41.71	41.72	41.70	41.70	0.08%	AI Prediction
OCTZ	TrueShares Structured Outcome (October) ETF	Miscellaneous	46.55	46.58	46.53	46.53	0.04%	AI Prediction
ODDZ	Corgi Sports Betting & Gambling ETF	Miscellaneous	25.12	25.12	25.12	25.12	-1.24%	AI Prediction
OILK	ProShares K-1 Free Crude Oil ETF	Miscellaneous	52.68	52.79	52.29	52.71	0.34%	AI Prediction
OKLC	Corgi OKLO 2x Daily ETF	Miscellaneous	14.72	15.16	14.72	15.01	6.87%	AI Prediction
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	Miscellaneous	70.92	71.17	70.80	71.15	0.30%	AI Prediction
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	Miscellaneous	53.10	53.38	53.10	53.33	0.09%	AI Prediction
ONDC	Corgi ONDS 2x Daily ETF	Miscellaneous	25.19	25.19	25.19	25.19	6.03%	AI Prediction
ONDL	Defiance Daily Target 2X Long ONDS ETF	Miscellaneous	7.43	8.19	7.30	8.07	13.18%	AI Prediction
ONDU	Tradr 2X Long ONDS Daily ETF	Miscellaneous	4.79	5.21	4.70	5.12	12.78%	AI Prediction
ONEH	TrueShares Equity Hedge ETF	Miscellaneous	24.67	24.67	24.57	24.57	-0.06%	AI Prediction
ONEZ	TrueShares Seasonality Laddered Buffered ETF	Miscellaneous	28.12	28.20	28.12	28.19	0.64%	AI Prediction
ONG	Leverage Shares 2X Long ON Daily ETF	Miscellaneous	4.41	4.43	4.35	4.38	2.70%	AI Prediction
ONTX	Corgi ONTO 2x Daily ETF	Miscellaneous	18.50	18.50	16.81	17.60	1.89%	AI Prediction
ONX	Tradr 2X Long ON Daily ETF	Miscellaneous	6.99	6.99	6.75	6.87	2.24%	AI Prediction
OPEX	Tradr 2X Long OPEN Daily ETF	Miscellaneous	8.37	8.45	8.18	8.23	-0.84%	AI Prediction
ORAC	Corgi ORCL 2x Daily ETF	Miscellaneous	23.90	23.90	23.90	23.90	0.09%	AI Prediction
ORCZ	Tradr 2X Short ORCL Daily ETF	Miscellaneous	15.40	16.43	15.19	16.22	0.28%	AI Prediction
ORO	Arrow Valtoro ETF	Miscellaneous	20.81	20.81	20.81	20.81	-0.45%	AI Prediction
OSCV	Opus Small Cap Value ETF	Miscellaneous	42.16	42.16	41.83	42.02	-0.66%	AI Prediction
OSSL	Defiance Daily Target 2X Long OSS ETF	Miscellaneous	6.30	6.30	6.30	6.30	4.87%	AI Prediction
OUSL	Defiance Daily Target 2X Long OUST ETF	Miscellaneous	14.59	14.59	13.36	13.36	2.30%	AI Prediction
OVB	Overlay Shares Core Bond ETF	Miscellaneous	20.16	20.16	20.13	20.13	-0.59%	AI Prediction
OVF	Overlay Shares Foreign Equity ETF	Miscellaneous	32.20	32.20	32.02	32.10	-0.83%	AI Prediction
OVL	Overlay Shares Large Cap Equity ETF	Miscellaneous	57.19	57.46	57.04	57.37	-0.12%	AI Prediction
OVLH	Overlay Shares Hedged Large Cap Equity ETF	Miscellaneous	42.45	42.65	42.44	42.65	0.63%	AI Prediction
OVM	Overlay Shares Municipal Bond ETF	Miscellaneous	21.34	21.34	21.23	21.23	-0.54%	AI Prediction
OVS	Overlay Shares Small Cap Equity ETF	Miscellaneous	41.34	41.44	41.18	41.38	-0.87%	AI Prediction
OVT	Overlay Shares Short Term Bond ETF	Miscellaneous	21.63	21.69	21.62	21.65	-0.60%	AI Prediction
OWN	Inside Ownership 100 ETF	Miscellaneous	24.96	24.96	24.92	24.92	-0.24%	AI Prediction
PAPR	Innovator U.S. Equity Power Buffer ETF - April	Miscellaneous	42.94	43.02	42.91	43.01	0.27%	AI Prediction
PATX	Tradr 2X Long PATH Daily ETF	Miscellaneous	17.70	20.37	17.70	20.29	17.74%	AI Prediction
PAUG	Innovator U.S. Equity Power Buffer ETF - August	Miscellaneous	46.68	46.77	46.65	46.74	0.24%	AI Prediction
PAVE	Global X U.S. Infrastructure Development ETF	Miscellaneous	56.27	56.35	55.72	56.08	-0.23%	AI Prediction
PAWZ	ProShares Pet Care ETF	Miscellaneous	52.54	52.54	52.02	52.08	-1.50%	AI Prediction
PAYH	TrueShares S&P Autocallable High Income ETF	Miscellaneous	25.24	25.51	25.17	25.50	1.47%	AI Prediction
PAYM	TrueShares S&P Autocallable Defensive Income ETF	Miscellaneous	25.54	25.68	25.45	25.59	0.09%	AI Prediction
PAYR	Federated Hermes Enhanced Income ETF	Miscellaneous	56.15	56.15	56.00	56.09	-0.55%	AI Prediction
PBAP	PGIM S&P 500 Buffer 20 ETF - April	Miscellaneous	31.50	31.50	31.49	31.49	0.04%	AI Prediction
PBAU	PGIM S&P 500 Buffer 20 ETF - August	Miscellaneous	32.11	32.12	32.09	32.12	0.33%	AI Prediction
PBDE	PGIM S&P 500 Buffer 20 ETF - December	Miscellaneous	31.53	31.53	31.51	31.51	0.03%	AI Prediction
PBFB	PGIM S&P 500 Buffer 20 ETF - February	Miscellaneous	32.47	32.47	32.46	32.46	0.04%	AI Prediction
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	Miscellaneous	31.21	31.21	31.14	31.20	0.22%	AI Prediction
PBJA	PGIM S&P 500 Buffer 20 ETF - January	Miscellaneous	32.91	32.92	32.91	32.92	0.23%	AI Prediction
PBJL	PGIM S&P 500 Buffer 20 ETF - July	Miscellaneous	31.87	31.90	31.86	31.90	0.38%	AI Prediction
PBJN	PGIM S&P 500 Buffer 20 ETF - June	Miscellaneous	31.42	31.42	31.42	31.42	0.31%	AI Prediction
PBL	PGIM Portfolio Ballast ETF	Miscellaneous	33.81	33.91	33.75	33.87	0.33%	AI Prediction
PBMR	PGIM S&P 500 Buffer 20 ETF - March	Miscellaneous	32.67	32.67	32.67	32.67	0.17%	AI Prediction
PBMY	PGIM S&P 500 Buffer 20 ETF - May	Miscellaneous	31.73	31.73	31.73	31.73	0.17%	AI Prediction
PBNV	PGIM S&P 500 Buffer 20 ETF - November	Miscellaneous	31.60	31.60	31.58	31.58	0.02%	AI Prediction
PBOC	PGIM S&P 500 Buffer 20 ETF - October	Miscellaneous	31.24	31.25	31.21	31.25	0.17%	AI Prediction
PBP	Invesco S&P 500 BuyWrite ETF	Miscellaneous	23.32	23.32	23.25	23.29	0.34%	AI Prediction
PBSE	PGIM S&P 500 Buffer 20 ETF - September	Miscellaneous	31.20	31.32	31.20	31.32	0.08%	AI Prediction
PBTP	Invesco 0-5 Yr US TIPS ETF	Miscellaneous	25.77	25.77	25.76	25.77	0.02%	AI Prediction
PBUS	Invesco MSCI USA ETF	Miscellaneous	77.07	77.48	76.98	77.43	0.78%	AI Prediction
PCI	PGIM Corporate Bond 5-10 Year ETF	Miscellaneous	49.40	49.40	49.39	49.39	0.05%	AI Prediction
PCL	PGIM Corporate Bond 10+ Year ETF	Miscellaneous	48.22	48.22	48.22	48.22	-0.08%	AI Prediction
PCOV	Principal Equity Premium Income ETF	Miscellaneous	24.99	24.99	24.99	24.99	-0.08%	AI Prediction
PCPP	Porter & Company Porter Portfolio Index ETF	Miscellaneous	27.70	27.70	27.36	27.50	0.15%	AI Prediction
PCS	PGIM Corporate Bond 0-5 Year ETF	Miscellaneous	49.89	49.89	49.89	49.89	0.12%	AI Prediction
PDEC	Innovator U.S. Equity Power Buffer ETF - December	Miscellaneous	46.88	46.98	46.88	46.97	0.30%	AI Prediction
PENU	T-REX 2X Long PENG Daily Target ETF	Miscellaneous	21.40	21.43	20.74	21.27	3.76%	AI Prediction
PEX	ProShares Global Listed Private Equity ETF	Miscellaneous	24.30	24.40	24.30	24.35	0.47%	AI Prediction
PFEB	Innovator U.S. Equity Power Buffer ETF - February	Miscellaneous	43.92	43.99	43.92	43.99	0.28%	AI Prediction
PICK	iShares MSCI Global Select Metals & Mining Producers Fund	Miscellaneous	66.16	66.79	65.84	66.71	0.45%	AI Prediction
PIEL	Pacer International Export Leaders ETF	Miscellaneous	29.94	29.94	29.94	29.94	-0.77%	AI Prediction
PIEQ	Principal International Equity ETF	Miscellaneous	37.35	37.35	37.15	37.15	-0.81%	AI Prediction
PINC	PGIM Securitized Income ETF	Miscellaneous	50.12	50.18	50.12	50.13	-0.03%	AI Prediction
PIPE	Invesco SteelPath MLP & Energy Infrastructure ETF	Miscellaneous	30.68	30.68	30.68	30.68	-1.22%	AI Prediction
PIT	VanEck Commodity Strategy ETF	Miscellaneous	77.55	77.55	76.82	77.20	0.53%	AI Prediction
PJAN	Innovator U.S. Equity Power Buffer ETF - January	Miscellaneous	50.51	50.66	50.51	50.57	0.22%	AI Prediction
PJFM	PGIM Jennison Focused Mid-Cap ETF	Miscellaneous	67.45	67.45	67.45	67.45	0.40%	AI Prediction
PJUL	Innovator U.S. Equity Power Buffer ETF - July	Miscellaneous	49.76	49.84	49.65	49.78	0.24%	AI Prediction
PJUN	Innovator U.S. Equity Power Buffer ETF - June	Miscellaneous	44.02	44.15	44.02	44.14	0.44%	AI Prediction
PJUS	PGIM Jennison U.S. Core Equity ETF	Miscellaneous	52.57	52.57	52.57	52.57	0.04%	AI Prediction
PLGI	PL Growth and Income ETF	Miscellaneous	25.49	25.54	25.45	25.47	-0.30%	AI Prediction
PLIB	Direxion PLTR Defined Income Boost ETF	Miscellaneous	34.03	34.03	34.03	34.03	2.65%	AI Prediction
PLTL	Corgi PLTR 2x Daily ETF	Miscellaneous	65.97	66.32	65.97	66.04	7.84%	AI Prediction
PLTW	Roundhill PLTR WeeklyPay ETF	Miscellaneous	24.98	26.25	24.94	26.05	5.27%	AI Prediction
PLU	Defiance Daily Target 2x Long PL ETF	Miscellaneous	8.30	8.45	8.20	8.40	2.94%	AI Prediction
PMAP	PGIM S&P 500 Max Buffer ETF - April	Miscellaneous	27.52	27.52	27.52	27.52	0.04%	AI Prediction
PMAR	Innovator U.S. Equity Power Buffer ETF - March	Miscellaneous	48.72	48.79	48.68	48.79	0.26%	AI Prediction
PMAU	PGIM S&P 500 Max Buffer ETF - August	Miscellaneous	26.97	26.97	26.94	26.94	0.06%	AI Prediction
PMAY	Innovator U.S. Equity Power Buffer ETF - May	Miscellaneous	42.18	42.21	42.12	42.21	0.33%	AI Prediction
PMDE	PGIM S&P 500 Max Buffer ETF - December	Miscellaneous	26.14	26.14	26.14	26.14	0.06%	AI Prediction
PMFB	PGIM S&P 500 Max Buffer ETF - February	Miscellaneous	27.55	27.57	27.55	27.57	0.04%	AI Prediction
PMJA	PGIM S&P 500 Max Buffer ETF - January	Miscellaneous	27.73	27.73	27.73	27.73	0.02%	AI Prediction
PMJL	PGIM S&P 500 Max Buffer ETF - July	Miscellaneous	26.89	26.89	26.89	26.89	0.04%	AI Prediction
PMJN	PGIM S&P 500 Max Buffer ETF - June	Miscellaneous	26.93	26.93	26.93	26.93	0.04%	AI Prediction
PMMR	PGIM S&P 500 Max Buffer ETF - March	Miscellaneous	27.36	27.36	27.36	27.36	0.02%	AI Prediction
PMMY	PGIM S&P 500 Max Buffer ETF - May	Miscellaneous	27.04	27.04	27.04	27.04	0.02%	AI Prediction
PMNV	PGIM S&P 500 Max Buffer ETF - November	Miscellaneous	26.29	26.29	26.29	26.29	0.04%	AI Prediction
PMOC	PGIM S&P 500 Max Buffer ETF - October	Miscellaneous	26.37	26.37	26.37	26.37	0.00%	AI Prediction
PMSE	PGIM S&P 500 Max Buffer ETF - September	Miscellaneous	26.58	26.58	26.58	26.58	0.02%	AI Prediction
PNOV	Innovator U.S. Equity Power Buffer ETF - November	Miscellaneous	45.29	45.47	45.29	45.47	0.38%	AI Prediction
POCT	Innovator U.S. Equity Power Buffer ETF - October	Miscellaneous	47.34	47.45	47.34	47.44	0.17%	AI Prediction
POEL	Defiance Daily Target 2X Long POET ETF	Miscellaneous	10.54	10.67	9.95	10.19	3.19%	AI Prediction
PONX	Tradr 2X Long PONY Daily ETF	Miscellaneous	16.85	17.46	16.71	17.29	6.37%	AI Prediction
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	Miscellaneous	25.59	25.59	25.59	25.59	0.07%	AI Prediction
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	Miscellaneous	25.47	25.47	25.47	25.47	0.06%	AI Prediction
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	Miscellaneous	25.38	25.38	25.38	25.38	0.06%	AI Prediction
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	Miscellaneous	25.32	25.32	25.32	25.32	0.02%	AI Prediction
PRAM	Defiance Memory & Photonics ETF		25.48	25.72	25.48	25.64		AI Prediction
PRNT	3D Printing (The) ETF	Miscellaneous	25.46	25.70	25.46	25.70	1.38%	AI Prediction
PRVT	Tema Alternative Asset Managers ETF	Miscellaneous	23.32	23.32	23.32	23.32	-0.40%	AI Prediction
PSAI	Pacer S&P 500 3AI Top 100 ETF	Miscellaneous	28.52	28.53	28.52	28.53	0.69%	AI Prediction
PSCJ	Pacer Swan SOS Conservative (July) ETF	Miscellaneous	32.20	32.20	32.17	32.17	-0.01%	AI Prediction
PSCQ	Pacer Swan SOS Conservative (October) ETF	Miscellaneous	31.95	31.95	31.95	31.95	0.14%	AI Prediction
PSCW	Pacer Swan SOS Conservative (April) ETF	Miscellaneous	30.50	30.50	30.50	30.50	0.05%	AI Prediction
PSCX	Pacer Swan SOS Conservative (January) ETF	Miscellaneous	33.30	33.30	33.30	33.30	0.04%	AI Prediction
PSDM	PGIM Short Duration Multi-Sector Bond ETF	Miscellaneous	50.99	51.00	50.92	50.98	0.03%	AI Prediction
PSEP	Innovator U.S. Equity Power Buffer ETF - September	Miscellaneous	46.85	46.85	46.80	46.83	0.13%	AI Prediction
PSFD	Pacer Swan SOS Flex (January) ETF	Miscellaneous	40.67	40.67	40.67	40.67	0.03%	AI Prediction
PSFF	Pacer Swan SOS Fund of Funds ETF	Miscellaneous	34.98	35.04	34.96	35.03	0.34%	AI Prediction
PSFJ	Pacer Swan SOS Flex (July) ETF	Miscellaneous	35.90	35.90	35.90	35.90	0.20%	AI Prediction
PSFM	Pacer Swan SOS Flex (April) ETF	Miscellaneous	35.49	35.49	35.49	35.49	0.01%	AI Prediction
PSFO	Pacer Swan SOS Flex (October) ETF	Miscellaneous	35.46	35.46	35.45	35.45	0.00%	AI Prediction
PSH	PGIM Short Duration High Yield ETF	Miscellaneous	49.99	50.06	49.99	50.04	0.12%	AI Prediction
PSMD	Pacer Swan SOS Moderate (January) ETF	Miscellaneous	34.95	34.97	34.95	34.97	0.04%	AI Prediction
PSMJ	Pacer Swan SOS Moderate (July) ETF	Miscellaneous	34.56	34.56	34.51	34.51	0.37%	AI Prediction
PSMO	Pacer Swan SOS Moderate (October) ETF	Miscellaneous	33.22	33.22	33.22	33.22	0.07%	AI Prediction
PSMR	Pacer Swan SOS Moderate (April) ETF	Miscellaneous	32.76	32.76	32.73	32.76	0.11%	AI Prediction
PSOX	Tema MLCC & PowerSemi ETF	Miscellaneous	44.76	44.76	44.57	44.75	3.09%	AI Prediction
PTEU	Pacer TrendpilotTM European Index ETF	Miscellaneous	34.47	34.47	34.33	34.33	-0.74%	AI Prediction
PTLC	Pacer Trendpilot US Large Cap ETF	Miscellaneous	59.94	60.19	59.80	60.17	0.80%	AI Prediction
PTMC	Pacer Trendpilot US Mid Cap ETF	Miscellaneous	41.55	41.55	41.43	41.53	0.08%	AI Prediction
PTNT	Corgi IP Licensing & Royalties ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.27%	AI Prediction
PVEX	TrueShares ConVex Protect ETF	Miscellaneous	30.88	31.35	30.88	31.35	0.80%	AI Prediction
PWRZ	TrueShares Eagle Global Renewable Energy Income ETF	Miscellaneous	30.91	30.91	30.79	30.84	-0.23%	AI Prediction
PWS	Pacer WealthShield ETF	Miscellaneous	33.56	33.56	33.55	33.55	0.17%	AI Prediction
QAU	Corgi Growth & Technology 10% Structured Buffer ETF - August Series	Miscellaneous	25.41	25.41	25.41	25.41	0.08%	AI Prediction
QBER	TrueShares Quarterly Bear Hedge ETF	Miscellaneous	23.81	23.87	23.81	23.86	-0.08%	AI Prediction
QBF	Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	Miscellaneous	18.02	18.30	18.02	18.30	1.98%	AI Prediction
QBIF	AllianzIM International Equity Buffer15 ETF	Miscellaneous	26.64	26.64	26.64	26.64	0.33%	AI Prediction
QBIV	AllianzIM International Equity Buffer5 ETF	Miscellaneous	27.48	27.48	27.48	27.48	-0.07%	AI Prediction
QBKF	AllianzIM U.S. Small Cap Buffer15 ETF	Miscellaneous	26.29	26.32	26.29	26.31	0.23%	AI Prediction
QBKV	AllianzIM U.S. Small Cap Buffer5 ETF	Miscellaneous	27.75	27.75	27.75	27.75	0.18%	AI Prediction
QBQF	AllianzIM Growth-100 Buffer15 ETF	Miscellaneous	26.02	26.02	26.02	26.02	0.35%	AI Prediction
QBQV	AllianzIM Growth-100 Buffer5 ETF	Miscellaneous	26.77	26.77	26.75	26.75	0.28%	AI Prediction
QBSF	AllianzIM U.S. Equity Buffer15 ETF	Miscellaneous	27.40	27.40	27.35	27.39	0.11%	AI Prediction
QBSV	AllianzIM U.S Equity Buffer5 ETF	Miscellaneous	27.29	27.34	27.29	27.34	0.39%	AI Prediction
QBTX	Tradr 2X Long QBTS Daily ETF	Miscellaneous	6.93	7.27	6.79	6.92	3.52%	AI Prediction
QBUL	TrueShares Quarterly Bull Hedge ETF	Miscellaneous	24.13	24.13	24.13	24.13	0.12%	AI Prediction
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - April	Miscellaneous	25.17	25.17	25.15	25.15	0.22%	AI Prediction
QCJA	FT Vest Nasdaq-100 Conservative Buffer ETF - January	Miscellaneous	23.68	23.70	23.68	23.70	0.38%	AI Prediction
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July	Miscellaneous	25.70	25.72	25.65	25.68	0.39%	AI Prediction
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF - October	Miscellaneous	24.30	24.31	24.30	24.31	0.25%	AI Prediction
QDEC	FT Vest Nasdaq-100 Buffer ETF - December	Miscellaneous	36.13	36.22	36.12	36.19	0.51%	AI Prediction
QDTE	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	Miscellaneous	29.01	29.11	28.94	29.10	0.62%	AI Prediction
QETH	Invesco Galaxy Ethereum ETF	Miscellaneous	24.82	25.15	24.79	25.14	2.26%	AI Prediction
QFHD	Pacer S&P 500 Quality FCF High Dividend ETF	Miscellaneous	28.29	28.29	28.29	28.29	0.34%	AI Prediction
QFRD	Pacer S&P 500 Quality FCF R&D Leaders	Miscellaneous	29.44	29.44	29.44	29.44	-0.09%	AI Prediction
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	Miscellaneous	45.77	45.78	45.76	45.77	0.09%	AI Prediction
QIG	WisdomTree U.S. Corporate Bond Fund	Miscellaneous	43.55	43.64	43.50	43.64	-0.51%	AI Prediction
QJL	Corgi Growth & Technology 10% Structured Buffer ETF - July Series	Miscellaneous	25.08	25.08	25.03	25.03	0.10%	AI Prediction
QJN	Corgi Growth & Technology 10% Structured Buffer ETF - June Series	Miscellaneous	24.87	24.87	24.87	24.87	0.89%	AI Prediction
QJUN	FT Vest Nasdaq-100 Buffer ETF - June	Miscellaneous	33.52	33.61	33.45	33.60	1.00%	AI Prediction
QLC	Northern Trust US Quality Large Cap ETF	Miscellaneous	92.67	93.23	92.67	93.18	0.50%	AI Prediction
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August	Miscellaneous	25.69	25.88	25.69	25.87	0.58%	AI Prediction
QMAR	FT Vest Nasdaq-100 Buffer ETF - March	Miscellaneous	37.82	37.88	37.77	37.88	0.53%	AI Prediction
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF - February	Miscellaneous	24.55	24.57	24.55	24.57	0.06%	AI Prediction
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May	Miscellaneous	26.53	26.58	26.49	26.58	0.64%	AI Prediction
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	Miscellaneous	25.59	25.59	25.52	25.52	0.24%	AI Prediction
QMY	Corgi Growth & Technology 10% Structured Buffer ETF - May Series	Miscellaneous	25.83	25.83	25.83	25.83	0.09%	AI Prediction
QNTU	Tradr 2X Long QNT Daily ETF	Miscellaneous	8.95	9.24	8.80	8.83	1.36%	AI Prediction
QQAU	Corgi Growth & Technology 15% Structured Buffer ETF - August Series	Miscellaneous	25.55	25.55	25.55	25.55	0.50%	AI Prediction
QQJL	Corgi Growth & Technology 15% Structured Buffer ETF - July Series	Miscellaneous	25.08	25.08	25.08	25.08	0.07%	AI Prediction
QQJN	Corgi Growth & Technology 15% Structured Buffer ETF - June Series	Miscellaneous	24.85	24.85	24.78	24.78	0.08%	AI Prediction
QQMY	Corgi Growth & Technology 15% Structured Buffer ETF - May Series	Miscellaneous	25.95	25.95	25.95	25.95	0.14%	AI Prediction
QSIG	WisdomTree U.S. Short Term Corporate Bond Fund	Miscellaneous	48.16	48.26	48.15	48.15	-0.01%	AI Prediction
QSOL	Invesco Galaxy Solana ETF	Miscellaneous	10.59	11.05	10.59	10.90	11.79%	AI Prediction
QSPT	FT Vest Nasdaq-100 Buffer ETF - September	Miscellaneous	35.59	35.61	35.57	35.61	0.45%	AI Prediction
QTAC	Q3 All-Season Tactical Advantage ETF	Miscellaneous	24.39	24.43	24.38	24.43	1.64%	AI Prediction
QTAP	Innovator Growth Accelerated Plus ETF - April	Miscellaneous	52.36	52.36	52.36	52.36	0.38%	AI Prediction
QTJA	Innovator Growth Accelerated Plus ETF - January	Miscellaneous	33.67	33.67	33.67	33.67	0.17%	AI Prediction
QTJL	Innovator Growth Accelerated Plus ETF - July	Miscellaneous	42.21	42.21	42.21	42.21	1.22%	AI Prediction
QTOC	Innovator Growth Accelerated Plus ETF - October	Miscellaneous	38.90	38.90	38.90	38.90	0.08%	AI Prediction
QTUP	Defiance Long Pure Quantum ETF	Miscellaneous	17.23	17.45	17.00	17.29	2.92%	AI Prediction
QUA	Corgi QBTS 2x Daily ETF	Miscellaneous	15.29	15.29	15.29	15.29	4.82%	AI Prediction
QUAL	iShares MSCI USA Quality Factor ETF	Miscellaneous	223.87	225.06	223.44	224.89	0.48%	AI Prediction
QUBX	Tradr 2X Long QUBT Daily ETF	Miscellaneous	7.55	7.86	7.27	7.49	5.05%	AI Prediction
QVOY	Q3 All-Season Active Rotation ETF	Miscellaneous	29.90	29.94	29.90	29.94	-0.17%	AI Prediction
RACK	VanEck Data Center Supply Chain ETF	Miscellaneous	49.31	49.31	48.56	48.75	0.60%	AI Prediction
RAM	Roundhill T-REX 2X Long DRAM Daily Target ETF	Miscellaneous	13.13	13.18	12.20	12.24	-1.49%	AI Prediction
RAML	Leverage Shares 2X Long Memory Daily ETF	Miscellaneous	13.45	13.45	12.69	12.75	-1.03%	AI Prediction
RAMZ	T-REX 2X Inverse DRAM Daily Target ETF	Miscellaneous	16.07	17.34	16.07	17.29	1.47%	AI Prediction
RB	ProShares Russell 2000 Dynamic Buffer ETF	Miscellaneous	47.16	47.16	47.03	47.03	-0.16%	AI Prediction
RBLU	T-REX 2X Long RBLX Daily Target ETF	Miscellaneous	3.48	3.61	3.41	3.56	2.89%	AI Prediction
RBUF	Innovator U.S. Small Cap 10 Buffer ETF - Quarterly	Miscellaneous	31.27	31.37	31.27	31.37	0.22%	AI Prediction
RDDC	Corgi RDDT 2x Daily ETF	Miscellaneous	12.69	13.05	12.68	13.02	0.51%	AI Prediction
RDFI	Rareview Dynamic Fixed Income ETF	Miscellaneous	23.37	23.37	23.36	23.36	-0.01%	AI Prediction
RDTE	Roundhill Russell 2000 0DTE Covered Call Strategy ETF	Miscellaneous	28.30	28.41	28.26	28.39	-0.14%	AI Prediction
RDVI	FT Vest Rising Dividend Achievers Target Income ETF	Miscellaneous	29.41	29.41	29.25	29.34	-0.05%	AI Prediction
RDWU	T-REX 2X Long RDW Daily Target ETF	Miscellaneous	7.18	7.25	6.92	7.07	0.00%	AI Prediction
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	Miscellaneous	94.01	94.01	93.31	93.70	-0.83%	AI Prediction
REM	iShares Mortgage Real Estate ETF	Miscellaneous	21.70	21.91	21.65	21.86	0.71%	AI Prediction
RGTC	Corgi RGTI 2x Daily ETF	Miscellaneous	23.83	23.83	23.83	23.83	-11.21%	AI Prediction
RGTU	Tradr 2X Long RGTI Daily ETF	Miscellaneous	11.75	12.16	11.33	12.10	7.42%	AI Prediction
RIVC	Corgi RIVN 2x Daily ETF	Miscellaneous	21.04	21.04	21.04	21.04	-5.54%	AI Prediction
RIZE	Principal Inflation Protection ETF	Miscellaneous	24.62	24.62	24.61	24.61	-0.04%	AI Prediction
RKTL	Defiance Daily Target 2X Long RKT ETF	Miscellaneous	9.45	9.96	9.45	9.92	4.42%	AI Prediction
RKX	Corgi RKLB 2x Daily ETF	Miscellaneous	9.98	10.16	9.98	10.12	0.83%	AI Prediction
RMBC	Corgi RMBS 2x Daily ETF	Miscellaneous	11.10	11.10	11.10	11.10	2.64%	AI Prediction
RMBX	Tradr 2X Long RMBS Daily ETF	Miscellaneous	10.49	10.52	10.49	10.52	2.56%	AI Prediction
RMME	Rareview Government Money Market ETF	Miscellaneous	100.31	100.31	100.30	100.30	0.01%	AI Prediction
RNMN	RiverNorth Market Neutral ETF	Miscellaneous	26.09	26.09	26.09	26.09	-0.15%	AI Prediction
ROBN	T-Rex 2X Long HOOD Daily Target ETF	Miscellaneous	33.17	33.90	31.21	33.15	3.90%	AI Prediction
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	Miscellaneous	34.80	34.80	34.80	34.80	-0.03%	AI Prediction
RSBA	Return Stacked Bonds & Merger Arbitrage ETF	Miscellaneous	20.55	20.57	20.55	20.56	0.06%	AI Prediction
RSBT	Return Stacked Bonds & Managed Futures ETF	Miscellaneous	18.93	18.99	18.89	18.98	0.27%	AI Prediction
RSBY	Return Stacked Bonds & Futures Yield ETF	Miscellaneous	18.04	18.04	18.04	18.04	0.22%	AI Prediction
RSEE	Rareview Systematic Equity ETF	Miscellaneous	39.57	39.77	39.57	39.75	0.70%	AI Prediction
RSIT	Return Stacked International Stocks & Managed Futures ETF	Miscellaneous	21.23	21.30	21.12	21.29	0.16%	AI Prediction
RSSB	Return Stacked Global Stocks & Bonds ETF	Miscellaneous	31.25	31.37	31.24	31.36	0.35%	AI Prediction
RSST	Return Stacked U.S. Stocks & Managed Futures ETF	Miscellaneous	33.55	33.87	33.54	33.85	1.27%	AI Prediction
RSSX	Return Stacked U.S. Stocks & Gold/Bitcoin ETF	Miscellaneous	28.57	28.89	28.37	28.88	1.82%	AI Prediction
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	Miscellaneous	25.68	25.85	25.65	25.85	0.90%	AI Prediction
RTAI	Rareview Tax Advantaged Income ETF	Miscellaneous	20.97	20.97	20.97	20.97	0.03%	AI Prediction
RTRE	Rareview Total Return Bond ETF	Miscellaneous	24.63	24.63	24.61	24.63	0.12%	AI Prediction
RULE	Adaptive Core ETF	Miscellaneous	30.20	30.20	30.20	30.20	0.03%	AI Prediction
SATO	Invesco Alerian Galaxy Crypto Economy ETF	Miscellaneous	19.20	19.20	19.20	19.20	5.34%	AI Prediction
SAUG	FT Vest U.S. Small Cap Moderate Buffer ETF - August	Miscellaneous	28.10	28.12	27.99	28.12	0.26%	AI Prediction
SBTU	T-REX 2X Long SBET Daily Target ETF	Miscellaneous	42.37	48.31	42.37	47.49	14.78%	AI Prediction
SCAU	Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series	Miscellaneous	25.26	25.26	25.26	25.26	-0.02%	AI Prediction
SCEC	Sterling Capital Enhanced Core Bond ETF	Miscellaneous	24.68	24.68	24.65	24.66	0.04%	AI Prediction
SCEP	Sterling Capital Hedged Equity Premium Income ETF	Miscellaneous	25.11	25.17	25.11	25.16	0.25%	AI Prediction
SCJL	Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series	Miscellaneous	25.26	25.26	25.26	25.26	-0.04%	AI Prediction
SCJN	Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series	Miscellaneous	25.80	25.80	25.80	25.80	0.01%	AI Prediction
SCLZ	Swan Enhanced Dividend Income ETF	Miscellaneous	56.35	56.35	56.35	56.35	0.22%	AI Prediction
SCMC	Sterling Capital Multi-Strategy Income ETF	Miscellaneous	24.98	24.98	24.95	24.95	0.00%	AI Prediction
SCMY	Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series	Miscellaneous	25.93	25.93	25.93	25.93	0.03%	AI Prediction
SCNM	Sterling Capital National Municipal Bond ETF	Miscellaneous	24.74	24.74	24.72	24.73	-0.06%	AI Prediction
SCOW	Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF	Miscellaneous	23.58	23.59	23.48	23.48	-0.27%	AI Prediction
SCSB	Sterling Capital Short Duration Bond ETF	Miscellaneous	24.94	24.96	24.94	24.96	-0.02%	AI Prediction
SCUB	Sterling Capital Ultra Short Bond ETF	Miscellaneous	25.08	25.08	25.06	25.08	-0.12%	AI Prediction
SDVD	FT Vest SMID Rising Dividend Achievers Target Income ETF	Miscellaneous	23.31	23.31	23.12	23.21	-0.62%	AI Prediction
SECT	Main Sector Rotation ETF	Miscellaneous	72.30	72.55	72.14	72.49	0.93%	AI Prediction
SECU	iShares Securitized Income Active ETF	Miscellaneous	49.60	49.71	49.60	49.66	-0.09%	AI Prediction
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	Miscellaneous	54.66	54.66	54.39	54.57	0.45%	AI Prediction
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	Miscellaneous	42.34	42.62	42.34	42.54	0.50%	AI Prediction
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	Miscellaneous	50.84	51.18	50.75	51.16	0.20%	AI Prediction
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	Miscellaneous	35.27	35.44	35.27	35.42	-0.21%	AI Prediction
SEPM	FT Vest U.S. Equity Max Buffer ETF - September	Miscellaneous	33.30	33.30	33.20	33.24	0.04%	AI Prediction
SEPP	PGIM S&P 500 Buffer 12 ETF - September	Miscellaneous	33.17	33.18	33.17	33.18	0.11%	AI Prediction
SEPT	AllianzIM U.S. Large Cap Buffer10 Sep ETF	Miscellaneous	38.38	38.42	38.33	38.33	-0.10%	AI Prediction
SEPU	AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF	Miscellaneous	31.79	31.98	31.78	31.98	0.93%	AI Prediction
SEPW	AllianzIM U.S. Large Cap Buffer20 Sep ETF	Miscellaneous	33.87	33.89	33.85	33.85	0.01%	AI Prediction
SEPZ	TrueShares Structured Outcome (September) ETF	Miscellaneous	46.49	46.64	46.49	46.64	0.65%	AI Prediction
SFEB	FT Vest U.S. Small Cap Moderate Buffer ETF - February	Miscellaneous	26.64	26.64	26.53	26.61	0.26%	AI Prediction
SFTY	Horizon Managed Risk ETF	Miscellaneous	31.80	31.86	31.67	31.82	0.73%	AI Prediction
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	Miscellaneous	47.25	47.25	47.24	47.25	0.11%	AI Prediction
SHDG	Soundwatch Hedged Equity ETF	Miscellaneous	33.50	33.54	33.50	33.53	0.72%	AI Prediction
SHYD	VanEck Short High Yield Muni ETF	Miscellaneous	22.71	22.71	22.70	22.71	0.00%	AI Prediction
SHYM	iShares Short Duration High Yield Muni Active ETF	Miscellaneous	22.12	22.13	22.10	22.11	-0.06%	AI Prediction
SIMX	Corgi SIMO 2x Daily ETF	Miscellaneous	14.29	14.29	12.25	12.91	-4.89%	AI Prediction
SITX	Tradr 2X Long SITM Daily ETF	Miscellaneous	18.37	18.56	18.06	18.23	1.11%	AI Prediction
SIXD	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	Miscellaneous	31.48	31.57	31.47	31.52	0.35%	AI Prediction
SIXF	AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	Miscellaneous	35.08	35.08	35.06	35.08	0.15%	AI Prediction
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	Miscellaneous	37.28	37.36	37.28	37.36	0.42%	AI Prediction
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	Miscellaneous	36.38	36.43	36.38	36.40	0.04%	AI Prediction
SIXP	AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	Miscellaneous	34.44	34.44	34.44	34.44	0.03%	AI Prediction
SIXZ	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	Miscellaneous	32.19	32.24	32.18	32.24	0.31%	AI Prediction
SK	Corgi SK hynix 2x Daily ETF	Miscellaneous	23.17	23.45	22.11	22.29	3.00%	AI Prediction
SKHA	Tradr 2X Long SK hynix Daily ETF	Miscellaneous	30.18	30.20	28.85	29.07	3.85%	AI Prediction
SKHN	Tradr 2X Short SK hynix Daily ETF	Miscellaneous	14.48	15.33	14.48	15.13	-3.84%	AI Prediction
SKHX	Leverage Shares 2X Long SK Hynix Daily ETF	Miscellaneous	13.97	14.08	13.25	13.35	2.77%	AI Prediction
SKHZ	Leverage Shares 1X Short SK Hynix Daily ETF	Miscellaneous	11.16	11.46	11.09	11.41	-1.38%	AI Prediction
SLVP	iShares MSCI Global Silver and Metals Miners ETF	Miscellaneous	40.65	42.05	40.65	41.92	2.22%	AI Prediction
SLVY	FT Vest Silver Strategy & Target Income ETF	Miscellaneous	23.03	23.03	23.03	23.03	-0.98%	AI Prediction
SMAX	iShares Large Cap Max Buffer Sep ETF	Miscellaneous	28.24	28.29	28.24	28.27	0.09%	AI Prediction
SMAY	FT Vest U.S. Small Cap Moderate Buffer ETF - May	Miscellaneous	28.65	28.68	28.57	28.64	0.21%	AI Prediction
SMB	VanEck Short Muni ETF	Miscellaneous	17.23	17.24	17.23	17.23	-0.09%	AI Prediction
SMCC	Corgi SMCI 2x Daily ETF	Miscellaneous	40.00	40.00	38.27	38.27	3.60%	AI Prediction
SMDV	ProShares Russell 2000 Dividend Growers ETF	Miscellaneous	76.68	76.83	76.27	76.80	-0.30%	AI Prediction
SMHD	MicroSectors -3x Short Semiconductor ETNs	Miscellaneous	41.06	41.68	41.06	41.68	-8.12%	AI Prediction
SMHU	MicroSectors 3x Long Semiconductor ETNs	Miscellaneous	27.71	27.71	26.47	27.67	8.74%	AI Prediction
SMIN	Ishares MSCI India Small Cap ETF	Miscellaneous	71.73	72.10	71.66	71.82	0.08%	AI Prediction
SMMD	iShares Russell 2500 ETF	Miscellaneous	91.87	92.01	91.48	91.90	0.36%	AI Prediction
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	Miscellaneous	47.73	47.73	47.48	47.66	-0.24%	AI Prediction
SMOT	VanEck Morningstar SMID Moat ETF	Miscellaneous	40.95	41.09	40.81	41.01	0.04%	AI Prediction
SMRX	Corgi SMR 2x Daily ETF	Miscellaneous	24.27	24.27	24.27	24.27	2.87%	AI Prediction
SMTG	Leverage Shares 2X Long SMTC Daily ETF	Miscellaneous	8.80	8.89	7.85	7.91	1.02%	AI Prediction
SMU	Tradr 2X Long SMR Daily ETF	Miscellaneous	6.39	6.85	6.13	6.75	9.22%	AI Prediction
SMUP	T-REX 2X Long SMR Daily Target ETF	Miscellaneous	5.14	5.44	4.90	5.39	9.55%	AI Prediction
SMZ	Tradr 2X Short SMR Daily ETF	Miscellaneous	17.00	17.94	16.12	16.12	-10.91%	AI Prediction
SNAV	Mohr Sector Nav ETF	Miscellaneous	39.08	39.08	39.02	39.02	-0.12%	AI Prediction
SNDC	Corgi SNDK 2x Daily ETF	Miscellaneous	7.47	7.48	6.57	6.71	-3.59%	AI Prediction
SNDG	Leverage Shares 2X Long SNDK Daily ETF	Miscellaneous	8.72	8.79	7.69	7.88	-3.55%	AI Prediction
SNDQ	Tradr 2X Short SNDK Daily ETF	Miscellaneous	15.56	17.65	15.36	17.28	3.47%	AI Prediction
SNDU	T-REX 2X Long SNDK Daily Target ETF	Miscellaneous	21.76	21.99	19.22	19.68	-3.39%	AI Prediction
SNK	GraniteShares 2x Short SpaceX Daily ETF	Miscellaneous	17.71	18.11	17.22	17.69	-1.01%	AI Prediction
SNOU	T-REX 2X Long SNOW Daily Target ETF	Miscellaneous	64.91	67.69	63.27	67.25	10.90%	AI Prediction
SNOV	FT Vest U.S. Small Cap Moderate Buffer ETF - November	Miscellaneous	27.43	27.56	27.43	27.52	0.00%	AI Prediction
SNPD	Xtrackers S&P ESG Dividend Aristocrats ETF	Miscellaneous	31.34	31.34	31.34	31.34	0.31%	AI Prediction
SNPG	Xtrackers S&P 500 Growth ESG ETF	Miscellaneous	59.86	59.86	59.86	59.86	0.37%	AI Prediction
SNTQ	MRP SynthEquity Nasdaq 100 ETF	Miscellaneous	24.44	24.44	24.43	24.43	0.92%	AI Prediction
SNXX	Tradr 2X Long SNDK Daily ETF	Miscellaneous	14.01	14.16	12.38	12.68	-3.49%	AI Prediction
SOFC	Corgi SOFI 2x Daily ETF	Miscellaneous	25.45	25.45	25.45	25.45	5.68%	AI Prediction
SOLM	Amplify Solana 3% Monthly Option Income ETF	Miscellaneous	10.20	10.46	10.20	10.34	10.67%	AI Prediction
SPAL	GraniteShares 2x Long SpaceX Daily ETF	Miscellaneous	15.10	15.54	14.81	15.12	0.77%	AI Prediction
SPBU	AllianzIM Buffer15 Uncapped Allocation ETF	Miscellaneous	30.70	30.88	30.70	30.85	0.52%	AI Prediction
SPBW	AllianzIM Buffer20 Allocation ETF	Miscellaneous	29.16	29.26	29.16	29.25	0.22%	AI Prediction
SPBX	AllianzIM 6 Month Buffer10 Allocation ETF	Miscellaneous	29.70	29.86	29.70	29.86	0.41%	AI Prediction
SPCG	Tradr 2X Short SpaceX Daily ETF	Miscellaneous	18.31	18.66	17.77	18.27	-0.92%	AI Prediction
SPCH	Leverage Shares 2X Long SPCX Daily ETF	Miscellaneous	8.93	9.19	8.75	8.95	0.79%	AI Prediction
SPCI	Tuttle Capital Space Industry Income Blast ETF	Miscellaneous	22.34	22.36	21.79	22.14	1.44%	AI Prediction
SPCL	Defiance Pure Space Daily 2X Strategy ETF	Miscellaneous	24.18	24.33	23.54	24.05	2.25%	AI Prediction
SPCM	Tradr 2X Long SpaceX Daily ETF	Miscellaneous	15.35	15.80	15.07	15.41	0.98%	AI Prediction
SPCQ	Defiance Daily Target 2X Short SPCX ETF	Miscellaneous	13.35	13.56	12.90	13.23	-1.34%	AI Prediction
SPCU	Defiance Daily Target 2X Long SPCX ETF	Miscellaneous	11.88	12.26	11.68	11.93	0.68%	AI Prediction
SPDF	Defender Risk Adaptive 500 ETF	Miscellaneous	28.26	28.32	28.24	28.26	0.46%	AI Prediction
SPIN	State Street US Equity Premium Income ETF	Miscellaneous	33.39	33.53	33.39	33.53	0.64%	AI Prediction
SPLS	PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund	Miscellaneous	55.65	55.79	55.65	55.79	0.45%	AI Prediction
SPYA	Twin Oak Endure ETF	Miscellaneous	30.68	30.68	30.68	30.68	-0.03%	AI Prediction
SPYH	NEOS S&P 500 Hedged Equity Income ETF	Miscellaneous	56.51	56.68	56.51	56.67	0.39%	AI Prediction
SPYI	NEOS S&P 500 High Income ETF	Miscellaneous	53.69	53.83	53.59	53.80	0.51%	AI Prediction
SQBA	FT Vest U.S. Equity Quarterly 15 Buffer ETF	Miscellaneous	30.73	30.74	30.73	30.74	0.31%	AI Prediction
SQLT	iShares MSCI USA Small-Cap Quality Factor ETF	Miscellaneous	29.16	29.16	29.16	29.16	0.30%	AI Prediction
SQMX	FT Vest U.S. Equity Quarterly Max Buffer ETF	Miscellaneous	34.78	34.78	34.78	34.78	0.24%	AI Prediction
SSK	REX-Osprey SOL + Staking ETF	Miscellaneous	14.16	14.84	14.11	14.66	12.11%	AI Prediction
SSPC	Leverage Shares 2X Short SPCX Daily ETF	Miscellaneous	10.77	11.00	10.47	10.78	-0.78%	AI Prediction
STBF	Performance Trust Short Term Bond ETF	Miscellaneous	25.24	25.27	25.24	25.26	0.06%	AI Prediction
STEN	iShares Large Cap 10% Target Buffer Sep ETF	Miscellaneous	28.40	28.43	28.40	28.43	0.45%	AI Prediction
STLL	Leverage Shares 2X Long STRL Daily ETF	Miscellaneous	13.60	13.60	13.11	13.22	2.14%	AI Prediction
STLR	Stellar ETF	Miscellaneous	21.93	22.07	21.67	21.92	4.10%	AI Prediction
STLU	2x Stellar ETF	Miscellaneous	17.84	18.18	17.65	18.10	6.95%	AI Prediction
STMX	Leverage Shares 2X Long STM Daily ETF	Miscellaneous	14.24	14.29	14.23	14.24	6.27%	AI Prediction
STOT	State Street DoubleLine Short Duration Total Return Tactical ETF	Miscellaneous	46.92	46.92	46.85	46.91	-0.00%	AI Prediction
STOX	Horizon Core Equity ETF	Miscellaneous	32.07	32.09	31.93	32.07	0.69%	AI Prediction
STXL	Defiance Daily Target 2x Long STX ETF	Miscellaneous	34.40	34.40	29.40	30.41	-4.40%	AI Prediction
STXU	Leverage Shares 2X Long STX Daily ETF	Miscellaneous	12.61	12.61	11.42	11.48	-5.36%	AI Prediction
STXX	Tradr 2X Long STX Daily ETF	Miscellaneous	42.69	42.69	37.18	38.05	-5.42%	AI Prediction
STYL	Corgi Lifestyle Brands ETF	Miscellaneous	25.83	25.85	25.76	25.76	1.62%	AI Prediction
SUIL	2x Sui ETF	Miscellaneous	6.90	7.29	6.59	7.10	11.77%	AI Prediction
SVAL	iShares US Small Cap Value Factor ETF	Miscellaneous	43.44	43.52	43.15	43.52	0.37%	AI Prediction
SVIX	-1x Short VIX Futures ETF	Miscellaneous	27.69	28.15	27.57	28.00	1.63%	AI Prediction
SVXY	ProShares Short VIX Short Term Futures ETF	Miscellaneous	62.23	62.82	62.20	62.67	0.84%	AI Prediction
SYLD	Cambria Shareholder Yield ETF	Miscellaneous	86.80	86.80	86.14	86.47	-0.28%	AI Prediction
SYSB	iShares Systematic Bond ETF	Miscellaneous	87.53	87.67	87.53	87.64	-0.04%	AI Prediction
TAIL	Cambria Tail Risk ETF	Miscellaneous	10.33	10.35	10.31	10.31	-0.39%	AI Prediction
TAJX	Corgi India 2x Daily ETF	Miscellaneous	26.00	26.00	26.00	26.00	-2.05%	AI Prediction
TAPR	Innovator Equity Defined Protection ETF - 2 Yr to April 2027	Miscellaneous	26.75	26.75	26.75	26.75	0.07%	AI Prediction
TAWN	MicroSectors 3x Long Taiwan ETNs		26.37	26.37	26.14	26.14	3.04%	AI Prediction
TBJL	Innovator 20 Year Treasury Bond 9 Buffer ETF - July	Miscellaneous	19.16	19.16	19.12	19.12	-0.05%	AI Prediction
TDAQ	TappAlpha Innovation 100 Growth & Daily Income ETF	Miscellaneous	26.77	27.05	26.77	27.02	1.35%	AI Prediction
TDAX	TDAQ Lift ETF	Miscellaneous	23.91	24.00	23.75	23.95	1.53%	AI Prediction
TDEC	FT Vest Emerging Markets Buffer ETF - December	Miscellaneous	27.06	27.07	27.06	27.07	0.18%	AI Prediction
TDV	ProShares S&P Technology Dividend Aristocrats ETF	Miscellaneous	102.97	103.06	102.74	102.91	0.55%	AI Prediction
TDVI	FT Vest Technology Dividend Target Income ETF	Miscellaneous	31.33	31.64	31.31	31.57	1.15%	AI Prediction
TELG	Leverage Shares 2X Long TEL Daily ETF	Miscellaneous	12.93	12.93	12.93	12.93	3.40%	AI Prediction
TEMC	Corgi TEM 2x Daily ETF	Miscellaneous	27.42	28.30	27.42	28.30	4.89%	AI Prediction
TEMT	Tradr 2X Long TEM Daily ETF	Miscellaneous	29.37	32.14	29.14	31.43	6.63%	AI Prediction
TEMX	Touchstone Sands Capital Emerging Markets ex-China Growth ETF	Miscellaneous	37.58	37.67	37.58	37.67	0.83%	AI Prediction
TEND	iShares Large Cap 10% Target Buffer Dec ETF	Miscellaneous	27.97	27.97	27.97	27.97	0.39%	AI Prediction
TENJ	iShares Large Cap 10% Target Buffer Jun ETF	Miscellaneous	28.29	28.35	28.29	28.35	0.52%	AI Prediction
TENM	iShares Large Cap 10% Target Buffer Mar ETF	Miscellaneous	27.60	27.60	27.60	27.60	0.06%	AI Prediction
TERC	Corgi TER 2x Daily ETF	Miscellaneous	19.99	20.37	19.99	20.37	-2.08%	AI Prediction
TESC	Corgi TSLA 2x Daily ETF	Miscellaneous	19.52	19.52	19.52	19.52	-2.48%	AI Prediction
TEST	YieldMax TSLA Performance & Distribution Target 25 ETF	Miscellaneous	37.13	37.19	37.13	37.19	1.03%	AI Prediction
TETH	21Shares Ethereum ETF	Miscellaneous	12.48	12.64	12.39	12.58	2.03%	AI Prediction
TEUP	T-REX 2X Long TE Daily Target ETF	Miscellaneous	32.49	32.63	30.00	30.08	10.60%	AI Prediction
TFJL	Innovator 20 Year Treasury Bond 5 Floor ETF - July	Miscellaneous	18.87	18.91	18.86	18.91	0.16%	AI Prediction
TILT	Northern Trust Morningstar US Market Factor Tilt ETF	Miscellaneous	285.05	285.36	285.05	285.29	0.48%	AI Prediction
TJAN	Innovator Equity Defined Protection ETF - 2 Yr to January 2027	Miscellaneous	28.49	28.49	28.48	28.49	0.00%	AI Prediction
TJUL	Innovator Equity Defined Protection ETF - 2 Yr to July 2027	Miscellaneous	30.57	30.60	30.57	30.60	0.20%	AI Prediction
TJUN	FT Vest Emerging Markets Buffer ETF - June	Miscellaneous	23.11	23.19	23.11	23.17	0.46%	AI Prediction
TLDR	The Laddered T-Bill ETF	Miscellaneous	25.01	25.02	25.01	25.02	0.00%	AI Prediction
TLTI	NEOS Enhanced Income 20+ Year Treasury Bond ETF	Miscellaneous	43.97	44.02	43.97	44.02	0.07%	AI Prediction
TLTP	Amplify TLT U.S. Treasury 12% Option Income ETF	Miscellaneous	20.21	20.23	20.20	20.21	-0.05%	AI Prediction
TLTW	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF	Miscellaneous	21.44	21.50	21.44	21.46	-0.02%	AI Prediction
TLTX	Global X Treasury Bond Enhanced Income ETF	Miscellaneous	21.36	21.42	21.36	21.41	0.05%	AI Prediction
TMAR	FT Vest Emerging Markets Buffer ETF - March	Miscellaneous	26.67	26.68	26.67	26.68	0.16%	AI Prediction
TMAT	Main Thematic Innovation ETF	Miscellaneous	29.44	29.51	29.33	29.47	1.97%	AI Prediction
TMDV	ProShares Russell US Dividend Growers ETF	Miscellaneous	53.82	53.82	53.82	53.82	0.27%	AI Prediction
TMFC	Motley Fool 100 Index ETF	Miscellaneous	79.15	79.82	79.00	79.77	1.48%	AI Prediction
TMFE	Motley Fool Capital Efficiency 100 Index ETF	Miscellaneous	30.99	31.17	30.99	31.16	0.80%	AI Prediction
TMFG	Motley Fool Global Opportunities ETF	Miscellaneous	31.62	31.69	31.58	31.64	-0.09%	AI Prediction
TMFM	Motley Fool Mid-Cap Growth ETF	Miscellaneous	23.26	23.47	23.00	23.47	0.44%	AI Prediction
TMFS	Motley Fool Small-Cap Growth ETF	Miscellaneous	36.62	36.62	36.26	36.26	-0.85%	AI Prediction
TMFX	Motley Fool Next Index ETF	Miscellaneous	24.98	25.04	24.97	25.00	1.19%	AI Prediction
TMGN	TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF	Miscellaneous	24.35	24.65	24.22	24.63	1.96%	AI Prediction
TOAO	Twin Oak Active Opportunities III ETF	Miscellaneous	27.44	27.44	27.44	27.44	0.13%	AI Prediction
TOCT	Innovator Equity Defined Protection ETF - 2 Yr to October 2027	Miscellaneous	27.27	27.29	27.27	27.29	-0.04%	AI Prediction
TOLL	Tema Monopolies and Oligopolies ETF	Miscellaneous	39.90	40.01	39.90	40.01	0.61%	AI Prediction
TOPW	Roundhill Top WeeklyPay ETF	Miscellaneous	33.34	33.67	33.11	33.63	1.77%	AI Prediction
TOS	Twin Oak Strategic Solutions ETF	Miscellaneous	30.04	30.04	30.04	30.04	0.36%	AI Prediction
TOXR	21Shares XRP ETF	Miscellaneous	14.03	14.30	14.03	14.30	6.29%	AI Prediction
TPAY	Roundhill S&P 500 Target 10 Managed Distribution ETF	Miscellaneous	54.07	54.18	54.07	54.11	0.01%	AI Prediction
TPEI	MicroSectors -3x Short Taiwan ETNs	Miscellaneous	47.34	47.34	47.34	47.34	-3.07%	AI Prediction
TPLX	Corgi TPL 2x Daily ETF	Miscellaneous	25.02	25.02	23.59	23.59	-1.42%	AI Prediction
TRIO	MC Trio Equity Buffered ETF	Miscellaneous	65.84	65.96	65.84	65.93	0.00%	AI Prediction
TRPA	Hartford AAA CLO ETF	Miscellaneous	39.02	39.04	38.97	39.04	0.12%	AI Prediction
TRSY	Xtrackers US 0-1 Year Treasury ETF	Miscellaneous	30.20	30.21	30.20	30.21	0.00%	AI Prediction
TRTY	Cambria Trinity ETF	Miscellaneous	31.75	31.77	31.73	31.75	-0.06%	AI Prediction
TSEG	Leverage Shares 2X Long TSEM Daily ETF	Miscellaneous	7.40	7.53	6.96	7.03	0.03%	AI Prediction
TSEP	FT Vest Emerging Market Buffer ETF - September	Miscellaneous	26.79	26.79	26.79	26.79	0.22%	AI Prediction
TSEU	Tradr 2X Long TSEM Daily ETF	Miscellaneous	15.60	15.60	15.00	15.07	0.18%	AI Prediction
TSIB	Direxion TSLA Defined Income Boost ETF	Miscellaneous	28.33	28.33	28.33	28.33	-1.19%	AI Prediction
TSII	REX TSLA Growth & Income ETF	Miscellaneous	12.96	13.32	12.96	13.32	2.94%	AI Prediction
TSLP	Kurv Yield Premium Strategy Tesla (TSLA) ETF	Miscellaneous	14.55	14.73	14.50	14.73	2.48%	AI Prediction
TSLT	T-REX 2X Long Tesla Daily Target ETF	Miscellaneous	12.35	13.04	12.32	12.95	4.86%	AI Prediction
TSLW	Roundhill TSLA WeeklyPay ETF	Miscellaneous	17.34	17.92	17.34	17.86	3.00%	AI Prediction
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	Miscellaneous	13.50	13.57	12.77	12.87	-4.88%	AI Prediction
TSOL	21Shares Solana ETF	Miscellaneous	10.22	10.64	10.22	10.55	12.01%	AI Prediction
TSPX	Twin Oak Active Opportunities ETF	Miscellaneous	30.46	30.46	30.46	30.46	0.00%	AI Prediction
TSYW	Roundhill Treasury Bond WeeklyPay ETF	Miscellaneous	41.70	41.70	41.70	41.70	0.02%	AI Prediction
TTDU	T-REX 2X Long TTD Daily Target ETF	Miscellaneous	12.36	13.10	12.11	12.91	7.58%	AI Prediction
TTMX	Tradr 2X Long TTMI Daily ETF	Miscellaneous	9.64	9.98	8.91	9.22	4.42%	AI Prediction
TUSI	Touchstone Ultra Short Income ETF	Miscellaneous	25.37	25.37	25.36	25.36	0.01%	AI Prediction
TWOX	iShares Large Cap Accelerated Outcome ETF	Miscellaneous	30.13	30.13	30.13	30.13	0.49%	AI Prediction
TWSC	Corgi TSM 2x Daily ETF	Miscellaneous	21.80	21.87	21.80	21.87	0.30%	AI Prediction
TYA	Simplify Intermediate Term Treasury Futures Strategy ETF	Miscellaneous	12.37	12.39	12.36	12.36	-0.06%	AI Prediction
TYLD	Cambria Tactical Yield ETF	Miscellaneous	25.38	25.40	25.38	25.39	-0.02%	AI Prediction
UAPR	Innovator U.S. Equity Ultra Buffer ETF - April	Miscellaneous	35.72	35.77	35.70	35.71	0.06%	AI Prediction
UAUG	Innovator U.S. Equity Ultra Buffer ETF - August	Miscellaneous	43.09	43.09	42.93	43.04	0.28%	AI Prediction
UBEW	Roundhill UBER WeeklyPay ETF	Miscellaneous	27.55	27.69	27.41	27.60	-2.84%	AI Prediction
UCTX	Corgi UCTT 2x Daily ETF	Miscellaneous	7.22	7.22	7.07	7.07	3.98%	AI Prediction
UDEC	Innovator U.S. Equity Ultra Buffer ETF - December	Miscellaneous	42.60	42.66	42.60	42.65	0.27%	AI Prediction
UFEB	Innovator U.S. Equity Ultra Buffer ETF - February	Miscellaneous	39.38	39.45	39.38	39.40	0.08%	AI Prediction
UFOD	Tuttle Capital UFO Disclosure ETF	Miscellaneous	24.40	24.40	24.40	24.40	1.02%	AI Prediction
UJAN	Innovator U.S. Equity Ultra Buffer ETF - January	Miscellaneous	46.23	46.25	46.22	46.25	0.26%	AI Prediction
UJUL	Innovator U.S. Equity Ultra Buffer ETF - July	Miscellaneous	41.44	41.49	41.35	41.49	0.41%	AI Prediction
UJUN	Innovator U.S. Equity Ultra Buffer ETF - June	Miscellaneous	39.17	39.30	39.17	39.23	0.27%	AI Prediction
UMAL	Defiance Daily Target 2X Long UMAC ETF	Miscellaneous	12.86	15.34	12.85	15.19	20.42%	AI Prediction
UMAR	Innovator U.S. Equity Ultra Buffer ETF - March	Miscellaneous	42.99	43.05	42.99	43.05	0.15%	AI Prediction
UMAY	Innovator U.S. Equity Ultra Buffer ETF - May	Miscellaneous	38.69	38.76	38.69	38.73	0.36%	AI Prediction
UMCU	Tradr 2X Long UMC Daily ETF	Miscellaneous	24.80	25.21	24.80	25.21	-0.53%	AI Prediction
UMCX	Corgi UMC 2x Daily ETF	Miscellaneous	11.92	11.92	11.92	11.92	0.36%	AI Prediction
UN	Corgi UNH 2x Daily ETF	Miscellaneous	22.47	22.47	22.47	22.47	2.01%	AI Prediction
UNHW	Roundhill UNH WeeklyPay ETF	Miscellaneous	47.96	47.98	47.62	47.62	-2.05%	AI Prediction
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	Miscellaneous	41.12	41.12	41.12	41.12	0.19%	AI Prediction
UNX	Tradr 2X Long U Daily ETF	Miscellaneous	103.01	104.80	100.67	100.67	-3.64%	AI Prediction
UOCT	Innovator U.S. Equity Ultra Buffer ETF - October	Miscellaneous	42.02	42.07	42.00	42.07	0.22%	AI Prediction
UPSC	Corgi UPST 2x Daily ETF	Miscellaneous	19.94	19.94	19.94	19.94	-1.08%	AI Prediction
UPSD	Aptus Large Cap Upside ETF	Miscellaneous	30.45	30.63	30.45	30.63	0.96%	AI Prediction
UPSX	Tradr 2X Long UPST Daily ETF	Miscellaneous	15.65	17.00	15.65	15.95	1.01%	AI Prediction
URAN	Themes Uranium & Nuclear ETF	Miscellaneous	41.21	41.65	41.20	41.65	-0.23%	AI Prediction
USAX	Tradr 2X Long USAR Daily ETF	Miscellaneous	12.85	13.20	12.18	12.94	1.85%	AI Prediction
USEP	Innovator U.S. Equity Ultra Buffer ETF - September	Miscellaneous	41.99	42.03	41.99	42.02	0.15%	AI Prediction
USEW	Cambria US EW ETF	Miscellaneous	57.08	57.08	57.04	57.04	0.27%	AI Prediction
USGX	Corgi U.S. Growth 2x Daily ETF	Miscellaneous	22.88	22.88	22.88	22.88	-0.05%	AI Prediction
USHY	iShares Broad USD High Yield Corporate Bond ETF	Miscellaneous	36.98	36.99	36.94	36.97	0.03%	AI Prediction
USLN	iShares Broad USD Floating Rate Loan ETF	Miscellaneous	50.73	50.73	50.73	50.73	0.23%	AI Prediction
USLX	Corgi U.S. Large-Cap 2x Daily ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.00%	AI Prediction
USMF	WisdomTree U.S. Multifactor Fund	Miscellaneous	53.30	53.44	53.30	53.44	0.17%	AI Prediction
USMV	iShares MSCI USA Min Vol Factor ETF	Miscellaneous	101.64	102.09	101.42	102.03	0.47%	AI Prediction
USMX	Corgi U.S. Mid-Cap 2x Daily ETF	Miscellaneous	26.57	26.57	26.57	26.57	0.83%	AI Prediction
USSX	Corgi U.S. Small-Cap 2x Daily ETF	Miscellaneous	25.67	25.67	25.67	25.67	0.50%	AI Prediction
USX	Corgi Total U.S. Market 2x Daily ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.04%	AI Prediction
UUPP	Principal CLO ETF	Miscellaneous	25.15	25.15	25.15	25.15	0.00%	AI Prediction
UUUC	Corgi UUUU 2x Daily ETF	Miscellaneous	31.57	31.57	31.57	31.57	2.22%	AI Prediction
UVIX	2x Long VIX Futures ETF	Miscellaneous	41.50	41.63	40.00	40.45	-2.97%	AI Prediction
UVXY	ProShares Ultra VIX Short Term Futures ETF	Miscellaneous	18.70	18.77	18.22	18.38	-2.21%	AI Prediction
UX	Roundhill Uranium ETF	Miscellaneous	31.26	31.27	31.15	31.15	0.11%	AI Prediction
UXAP	FT Vest U.S. Equity Uncapped Accelerator ETF - April	Miscellaneous	43.97	43.97	43.97	43.97	0.01%	AI Prediction
UXJA	FT Vest U.S. Equity Uncapped Accelerator ETF - January	Miscellaneous	39.16	39.16	39.16	39.16	0.59%	AI Prediction
UXJL	FT Vest U.S. Equity Uncapped Accelerator ETF - July	Miscellaneous	37.53	37.53	37.53	37.53	0.98%	AI Prediction
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF - October	Miscellaneous	40.08	40.14	40.08	40.14	-0.00%	AI Prediction
VAMO	Cambria Value and Momentum ETF	Miscellaneous	36.64	36.78	36.64	36.76	-0.06%	AI Prediction
VCEB	Vanguard ESG U.S. Corporate Bond ETF	Miscellaneous	61.74	61.78	61.70	61.75	0.02%	AI Prediction
VCHY	Vanguard U.S. High-Yield Corporate Bond Index ETF	Miscellaneous	75.23	75.36	75.22	75.28	0.01%	AI Prediction
VCRM	Vanguard Core Tax-Exempt Bond ETF	Miscellaneous	74.91	74.93	74.85	74.88	-0.01%	AI Prediction
VDG	Vanguard Developed Markets ex-US Growth Index ETF	Miscellaneous	82.56	82.56	82.37	82.37	-0.14%	AI Prediction
VDIG	Vanguard Wellington Dividend Growth Active ETF	Miscellaneous	64.00	64.05	63.97	64.05	-0.37%	AI Prediction
VDV	Vanguard Developed Markets ex-US Value Index ETF	Miscellaneous	79.03	79.30	79.03	79.30	-0.25%	AI Prediction
VEGN	US Vegan Climate ETF	Miscellaneous	77.96	78.09	77.76	77.98	1.25%	AI Prediction
VELL	Defiance Daily Target 2X Long VELO ETF	Miscellaneous	4.19	4.44	4.19	4.33	5.33%	AI Prediction
VFMF	Vanguard U.S. Multifactor ETF	Miscellaneous	186.48	186.88	185.67	186.87	0.07%	AI Prediction
VFMO	Vanguard U.S. Momentum Factor ETF	Miscellaneous	232.80	233.00	231.25	232.56	0.54%	AI Prediction
VFMV	Vanguard U.S. Minimum Volatility ETF	Miscellaneous	146.21	146.21	145.67	146.01	-0.13%	AI Prediction
VFQY	Vanguard U.S. Quality Factor ETF	Miscellaneous	177.99	178.31	177.72	178.31	0.09%	AI Prediction
VFVA	Vanguard Wellington Fund ETF	Miscellaneous	162.06	162.21	161.17	162.14	0.19%	AI Prediction
VGHY	Vanguard High-Yield Active ETF	Miscellaneous	74.87	74.87	74.77	74.82	0.03%	AI Prediction
VGMS	Vanguard Multi-Sector Income Bond ETF	Miscellaneous	51.06	51.11	51.06	51.09	0.03%	AI Prediction
VIAG	Leverage Shares 2X Long VIAV Daily ETF	Miscellaneous	10.93	10.94	10.45	10.64	-2.40%	AI Prediction
VIXM	VIX Mid-Term Futures ETF	Miscellaneous	13.80	13.80	13.67	13.70	-0.82%	AI Prediction
VIXY	VIX Short-Term Futures ETF	Miscellaneous	17.80	17.80	17.45	17.55	-1.54%	AI Prediction
VLUE	iShares MSCI USA Value Factor ETF	Miscellaneous	203.03	203.03	200.60	200.88	-0.48%	AI Prediction
VMAX	Hartford US Value ETF	Miscellaneous	65.17	65.19	65.08	65.10	-0.57%	AI Prediction
VNM	VanEck Vietnam ETF	Miscellaneous	18.17	18.26	18.11	18.24	0.50%	AI Prediction
VOXP	Vox Populi ETF	Miscellaneous	39.98	40.02	39.98	40.02	0.33%	AI Prediction
VRC	Corgi VRT 2x Daily ETF	Miscellaneous	17.15	17.15	17.15	17.15	6.89%	AI Prediction
VSDB	Vanguard Short Duration Bond ETF	Miscellaneous	76.03	76.12	76.03	76.05	-0.05%	AI Prediction
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	Miscellaneous	76.26	76.26	76.23	76.23	0.00%	AI Prediction
VSGX	Vanguard ESG International Stock ETF	Miscellaneous	83.84	83.91	83.50	83.72	0.01%	AI Prediction
VTEC	Vanguard California Tax-Exempt Bond ETF	Miscellaneous	98.54	98.57	98.48	98.53	0.02%	AI Prediction
VTEI	Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	Miscellaneous	99.19	99.20	99.07	99.08	-0.11%	AI Prediction
VTEL	Vanguard Long-Term Tax-Exempt Bond ETF	Miscellaneous	101.61	101.87	101.54	101.56	-0.03%	AI Prediction
VUSB	Vanguard Ultra-Short Bond ETF	Miscellaneous	49.77	49.78	49.76	49.77	0.03%	AI Prediction
VUSG	Vanguard Wellington U.S. Growth Active ETF	Miscellaneous	65.82	65.97	65.63	65.95	1.43%	AI Prediction
VUSV	Vanguard Wellington U.S. Value Active ETF	Miscellaneous	72.42	72.42	72.22	72.27	-0.20%	AI Prediction
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	Miscellaneous	18.51	18.58	18.18	18.28	-1.39%	AI Prediction
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	Miscellaneous	48.20	48.20	47.96	48.06	-1.07%	AI Prediction
WATS	Corgi Battery Energy Storage Systems ETF	Miscellaneous	20.84	20.85	20.84	20.85	1.29%	AI Prediction
WDAI	Pacer S&P World 3AI Top 300 ETF	Miscellaneous	29.22	29.22	29.22	29.22	1.15%	AI Prediction
WDCC	Corgi WDC 2x Daily ETF	Miscellaneous	14.59	14.59	12.91	13.17	-7.16%	AI Prediction
WDCX	Tradr 2X Long WDC Daily ETF	Miscellaneous	20.00	20.00	16.95	17.36	-8.46%	AI Prediction
WDE	Principal Securitized Debt ETF	Miscellaneous	25.11	25.11	25.11	25.11	-0.10%	AI Prediction
WDIG	WisdomTree Efficient Rare Earth Plus Strategic Metals Fund	Miscellaneous	48.36	48.36	48.36	48.36	1.26%	AI Prediction
WDNA	WisdomTree BioRevolution Fund	Miscellaneous	23.85	23.92	23.85	23.92	0.08%	AI Prediction
WDRN	WisdomTree Physical AI, Humanoids and Drones Fund	Miscellaneous	27.06	27.25	27.00	27.25	2.25%	AI Prediction
WEBX	Corgi Chinese Internet 2x Daily ETF	Miscellaneous	20.59	20.59	20.59	20.59	-1.19%	AI Prediction
WEED	Roundhill Cannabis ETF	Miscellaneous	21.66	21.73	21.66	21.73	-0.20%	AI Prediction
WEEK	Roundhill Weekly T-Bill ETF	Miscellaneous	100.01	100.04	100.01	100.02	0.02%	AI Prediction
WLDR	Simplify Affinity World Leaders Equity ETF	Miscellaneous	47.38	47.48	47.13	47.42	-0.26%	AI Prediction
WLDU	Leverage Shares 2x Long World Stock Daily ETF	Miscellaneous	17.95	18.09	17.92	18.07	0.92%	AI Prediction
WMTI	REX WMT Growth & Income ETF	Miscellaneous	18.95	18.95	18.63	18.79	-1.31%	AI Prediction
WNDR	Corgi Travel & Leisure ETF	Miscellaneous	27.90	27.90	27.90	27.90	-0.91%	AI Prediction
WQTM	WisdomTree Quantum Computing Fund	Miscellaneous	33.00	33.17	32.76	32.99	2.07%	AI Prediction
WR	Corgi U.S. War Machine ETF	Miscellaneous	27.16	27.21	27.15	27.21	0.84%	AI Prediction
WTAI	WisdomTree Artificial Intelligence and Innovation Fund	Miscellaneous	41.70	41.82	41.18	41.49	1.62%	AI Prediction
WTLS	WisdomTree Efficient Long/Short U.S. Equity Fund	Miscellaneous	62.16	62.16	61.61	61.85	-0.75%	AI Prediction
WUGI	AXS Esoterica NextG Economy ETF	Miscellaneous	84.57	84.73	84.45	84.45	0.61%	AI Prediction
WULX	Tradr 2X Long WULF Daily ETF	Miscellaneous	17.05	18.58	16.88	17.40	9.02%	AI Prediction
WX	Corgi All World 2x Daily ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.15%	AI Prediction
WYFL	Defiance Daily Target 2X Long WYFI ETF	Miscellaneous	5.80	5.80	5.19	5.20	-1.24%	AI Prediction
WZRD	Opportunistic Trader ETF	Miscellaneous	1.03	1.03	0.87	0.90	-8.35%	AI Prediction
XA	Corgi AI Cybersecurity ETF	Miscellaneous	41.01	41.94	40.98	41.94	10.31%	AI Prediction
XAGI	Corgi AGIX 2x Daily ETF	Miscellaneous	19.33	19.33	19.33	19.33	0.72%	AI Prediction
XAPR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April	Miscellaneous	38.37	38.38	38.37	38.38	0.07%	AI Prediction
XAUG	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August	Miscellaneous	39.59	39.67	39.58	39.67	0.41%	AI Prediction
XBAP	Innovator U.S. Equity Accelerated 9 Buffer ETF - April	Miscellaneous	42.77	42.77	42.77	42.77	0.23%	AI Prediction
XBIX	Corgi U.S. Biotech 2x Daily ETF	Miscellaneous	40.72	41.50	40.11	41.50	-0.58%	AI Prediction
XBJA	Innovator U.S. Equity Accelerated 9 Buffer ETF - January	Miscellaneous	34.55	34.58	34.52	34.58	0.33%	AI Prediction
XBJL	Innovator U.S. Equity Accelerated 9 Buffer ETF - July	Miscellaneous	40.91	40.91	40.91	40.91	0.30%	AI Prediction
XBOC	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	Miscellaneous	36.17	36.25	36.17	36.18	0.01%	AI Prediction
XBOX	Roundhill Ultra Short Duration No Dividend Target ETF	Miscellaneous	100.77	100.85	100.73	100.83	0.13%	AI Prediction
XCOM	Corgi All Commodities 2x Daily ETF	Miscellaneous	24.45	24.45	24.45	24.45	0.10%	AI Prediction
XDAT	Franklin Exponential Data ETF	Miscellaneous	25.86	26.00	25.86	25.97	0.91%	AI Prediction
XDEC	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December	Miscellaneous	43.57	43.61	43.57	43.61	0.39%	AI Prediction
XDIV	Roundhill S&P 500 No Dividend Target ETF	Miscellaneous	31.39	31.50	31.35	31.49	0.86%	AI Prediction
XDQQ	Innovator Growth Accelerated ETF - Quarterly	Miscellaneous	39.81	40.19	39.81	40.13	1.55%	AI Prediction
XDSQ	Innovator U.S. Equity Accelerated ETF - Quarterly	Miscellaneous	44.57	44.76	44.53	44.72	0.69%	AI Prediction
XDTE	Roundhill S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	38.91	39.02	38.89	39.01	0.32%	AI Prediction
XEMD	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	Miscellaneous	44.55	44.57	44.51	44.55	0.01%	AI Prediction
XEML	Xtrackers Europe Market Leaders ETF	Miscellaneous	26.53	26.53	26.53	26.53	-0.63%	AI Prediction
XEUR	Corgi Europe Equities 2x Daily ETF	Miscellaneous	27.01	27.01	27.01	27.01	-1.07%	AI Prediction
XFEB	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February	Miscellaneous	38.01	38.01	38.01	38.01	0.07%	AI Prediction
XHOA	Corgi U.S. Real Estate 2x Daily ETF	Miscellaneous	26.49	26.49	26.49	26.49	-1.05%	AI Prediction
XIDE	FT Vest U.S. Equity Buffer & Premium Income ETF - December	Miscellaneous	30.43	30.43	30.43	30.43	0.13%	AI Prediction
XIGV	Defiance US 100 Tech Ex Software ETF	Miscellaneous	23.28	23.34	23.28	23.34	0.05%	AI Prediction
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF - June	Miscellaneous	30.91	30.91	30.86	30.89	0.11%	AI Prediction
XIMR	FT Vest U.S. Equity Buffer & Premium Income ETF - March	Miscellaneous	31.46	31.46	31.46	31.46	-0.08%	AI Prediction
XISE	FT Vest U.S. Equity Buffer & Premium Income ETF - September	Miscellaneous	30.44	30.44	30.41	30.41	0.03%	AI Prediction
XIWC	Corgi U.S. Micro-Cap 2x Daily ETF	Miscellaneous	26.06	26.10	26.00	26.00	1.55%	AI Prediction
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January	Miscellaneous	39.03	39.05	39.03	39.05	0.17%	AI Prediction
XJH	iShares ESG Select Screened S&P Mid-Cap ETF	Miscellaneous	51.98	51.98	51.66	51.93	0.13%	AI Prediction
XJR	iShares ESG Select Screened S&P Small-Cap ETF	Miscellaneous	51.83	51.83	51.69	51.79	-0.04%	AI Prediction
XJUL	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July	Miscellaneous	41.38	41.54	41.38	41.54	0.11%	AI Prediction
XJUN	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June	Miscellaneous	45.24	45.24	45.23	45.23	0.16%	AI Prediction
XKRE	Corgi U.S. Regional Banks 2x Daily ETF	Miscellaneous	28.15	28.15	28.15	28.15	0.56%	AI Prediction
XLBX	Corgi U.S. Materials 2x Daily ETF	Miscellaneous	26.40	26.40	26.40	26.40	0.27%	AI Prediction
XLEX	Corgi U.S. Energy 2x Daily ETF	Miscellaneous	28.03	28.16	27.52	28.16	-0.51%	AI Prediction
XLFX	Corgi U.S. Financials 2x Daily ETF	Miscellaneous	31.11	31.11	31.01	31.01	-0.99%	AI Prediction
XLIX	Corgi U.S. Industrials 2x Daily ETF	Miscellaneous	26.08	26.08	26.08	26.08	2.23%	AI Prediction
XLKX	Corgi U.S. Technology 2x Daily ETF	Miscellaneous	20.27	20.27	20.27	20.27	1.13%	AI Prediction
XLPX	Corgi U.S. Consumer Staples 2x Daily ETF	Miscellaneous	26.81	26.81	26.81	26.81	-2.39%	AI Prediction
XLUX	Corgi U.S. Utilities 2x Daily ETF	Miscellaneous	24.25	24.27	24.25	24.27	0.88%	AI Prediction
XLVX	Corgi U.S. Healthcare 2x Daily ETF	Miscellaneous	34.09	34.09	34.09	34.09	-1.18%	AI Prediction
XLYX	Corgi U.S. Consumer Discretionary 2x Daily ETF	Miscellaneous	23.69	23.69	23.69	23.69	-2.22%	AI Prediction
XMAR	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March	Miscellaneous	43.43	43.43	43.41	43.43	0.18%	AI Prediction
XMAY	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May	Miscellaneous	36.69	36.72	36.69	36.72	0.01%	AI Prediction
XMPT	VanEck CEF Muni Income ETF	Miscellaneous	21.52	21.56	21.52	21.55	0.00%	AI Prediction
XNDX	Tradr 2X Long XNDU Daily ETF	Miscellaneous	8.81	8.91	8.38	8.54	3.39%	AI Prediction
XNOV	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November	Miscellaneous	40.24	40.24	40.23	40.23	-0.01%	AI Prediction
XOCT	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	Miscellaneous	40.08	40.17	40.08	40.13	0.04%	AI Prediction
XOEX	Xtrackers S&P 100 Ex Top 20 ETF	Miscellaneous	41.80	41.80	41.80	41.80	-0.37%	AI Prediction
XOVL	Defiance Daily Target 2X Long XOVR ETF	Miscellaneous	20.89	21.16	20.88	21.02	3.09%	AI Prediction
XPAV	Corgi U.S. Infrastructure 2x Daily ETF	Miscellaneous	23.75	23.75	23.75	23.75	2.28%	AI Prediction
XQTM	Corgi Quantum Computing 2x Daily ETF	Miscellaneous	14.19	14.19	14.19	14.19	-6.50%	AI Prediction
XRPM	Amplify XRP 3% Monthly Option Income ETF	Miscellaneous	10.93	11.32	10.92	11.29	7.31%	AI Prediction
XRPR	REX-Osprey XRP ETF	Miscellaneous	11.64	12.02	11.62	11.96	6.03%	AI Prediction
XSEM	Corgi U.S. Semiconductors 2x Daily ETF	Miscellaneous	18.50	18.61	18.38	18.61	5.89%	AI Prediction
XSEP	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September	Miscellaneous	45.03	45.03	45.03	45.03	-0.03%	AI Prediction
XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	Miscellaneous	14.34	14.34	14.31	14.33	-0.35%	AI Prediction
XSHP	Kurv SpaceX Enhanced Income ETF	Miscellaneous	17.84	17.84	17.47	17.57	0.70%	AI Prediction
XSHQ	Invesco S&P SmallCap Quality ETF	Miscellaneous	48.59	48.67	48.36	48.67	0.27%	AI Prediction
XTAI	Corgi Taiwan 2x Daily ETF	Miscellaneous	23.69	23.77	23.69	23.77	3.54%	AI Prediction
XTAP	Innovator U.S. Equity Accelerated Plus ETF - April	Miscellaneous	46.48	46.48	46.48	46.48	0.24%	AI Prediction
XTJA	Innovator U.S. Equity Accelerated Plus ETF - January	Miscellaneous	34.90	34.92	34.88	34.92	0.10%	AI Prediction
XTJL	Innovator U.S. Equity Accelerated Plus ETF - July	Miscellaneous	42.29	42.29	42.29	42.29	0.35%	AI Prediction
XTOC	Innovator U.S. Equity Accelerated Plus ETF - October	Miscellaneous	36.98	36.98	36.98	36.98	0.05%	AI Prediction
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	Miscellaneous	54.35	54.52	54.35	54.52	1.13%	AI Prediction
XVAP	FT Vest AAPL & Target Income ETF	Miscellaneous	30.32	30.32	30.32	30.32	0.96%	AI Prediction
XVNV	FT Vest NVDA & Target Income ETF	Miscellaneous	31.04	31.04	31.04	31.04	8.07%	AI Prediction
XVSP	FT Vest SPCX & Target Income ETF		30.19	30.19	30.19	30.19		AI Prediction
XVTS	FT Vest TSLA & Target Income ETF	Miscellaneous	31.38	31.68	31.38	31.68	2.79%	AI Prediction
XVV	iShares ESG Select Screened S&P 500 ETF	Miscellaneous	58.87	59.22	58.75	59.21	1.06%	AI Prediction
XW	Corgi Ex-U.S. Equities 2x Daily ETF	Miscellaneous	24.82	24.82	24.82	24.82	-0.67%	AI Prediction
YBTC	Roundhill Bitcoin Covered Call Strategy ETF	Miscellaneous	18.31	18.62	18.27	18.59	2.59%	AI Prediction
YDEC	FT Vest International Equity Moderate Buffer ETF - December	Miscellaneous	28.35	28.35	28.23	28.31	0.09%	AI Prediction
YETH	Roundhill Ether Covered Call Strategy ETF	Miscellaneous	9.35	9.48	9.32	9.46	2.22%	AI Prediction
YJUN	FT Vest International Equity Moderate Buffer ETF - June	Miscellaneous	27.61	27.61	27.49	27.52	-0.24%	AI Prediction
YLDY	Horizon High Income ETF	Miscellaneous	24.95	24.96	24.95	24.96	0.28%	AI Prediction
YMAR	FT Vest International Equity Moderate Buffer ETF - March	Miscellaneous	29.44	29.44	29.34	29.36	0.00%	AI Prediction
YSEP	FT Vest International Equity Buffer ETF - September	Miscellaneous	28.45	28.45	28.32	28.37	-0.02%	AI Prediction
YUNG	Corgi Longevity Consumer ETF	Miscellaneous	28.18	28.18	28.18	28.18	-0.77%	AI Prediction
ZALT	Innovator U.S. Equity 10 Buffer ETF - Quarterly	Miscellaneous	34.49	34.56	34.44	34.55	0.17%	AI Prediction
ZAPR	Innovator Equity Defined Protection ETF - 1 Yr April	Miscellaneous	26.90	26.94	26.90	26.91	0.07%	AI Prediction
ZAUG	Innovator Equity Defined Protection ETF - 1 Yr August	Miscellaneous	27.94	27.94	27.89	27.92	0.14%	AI Prediction
ZDEK	Innovator Equity Defined Protection ETF - 1 Yr December	Miscellaneous	26.72	26.79	26.72	26.79	0.27%	AI Prediction
ZECP	Zacks Earnings Consistent Portfolio ETF	Miscellaneous	38.09	38.24	38.04	38.22	-0.30%	AI Prediction
ZFEB	Innovator Equity Defined Protection ETF - 1 Yr February	Miscellaneous	26.28	26.28	26.28	26.28	0.06%	AI Prediction
ZJAN	Innovator Equity Defined Protection ETF - 1 Yr January	Miscellaneous	28.33	28.33	28.32	28.32	0.11%	AI Prediction
ZJUL	Innovator Equity Defined Protection ETF - 1 Yr July	Miscellaneous	30.25	30.28	30.25	30.25	0.07%	AI Prediction
ZJUN	Innovator Equity Defined Protection ETF - 1 Yr June	Miscellaneous	27.72	27.72	27.70	27.71	0.18%	AI Prediction
ZMAR	Innovator Equity Defined Protection ETF - 1 Yr March	Miscellaneous	28.53	28.57	28.51	28.55	0.09%	AI Prediction
ZMAY	Innovator Equity Defined Protection ETF - 1 Yr May	Miscellaneous	26.25	26.30	26.25	26.26	0.04%	AI Prediction
ZNOV	Innovator Equity Defined Protection ETF - 1 Yr November	Miscellaneous	27.84	27.85	27.78	27.83	0.18%	AI Prediction
ZOCT	Innovator Equity Defined Protection ETF - 1 Yr October	Miscellaneous	27.94	27.94	27.93	27.93	-0.05%	AI Prediction
ZSEP	Innovator Equity Defined Protection ETF - 1 Yr September	Miscellaneous	27.85	27.87	27.84	27.85	0.07%	AI Prediction
ZVOL	Volatility Premium Plus ETF	Miscellaneous	7.70	7.75	7.68	7.74	0.79%	AI Prediction